Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-15,00:00:00.000,288,11009517,13125,0,1760486399,12992.328116240002,19.15453007999895,53359.040163360005 2025-10-15,00:00:02.000,288,11009547,13165,0,1760486401,12992.260753139992,19.161579209998308,53359.10304744001 2025-10-15,00:00:03.000,288,11009608,13005,0,1760486402,12992.240544209992,19.15453007999895,53359.110034560006 2025-10-15,00:00:04.000,288,11009537,13005,0,1760486403,12992.200126349991,19.168628339997667,53359.09606032 2025-10-15,00:00:05.000,288,11009560,13005,0,1760486404,12992.179917419991,19.14043182000023,53359.089073200004 2025-10-15,00:00:06.000,288,11009503,13125,0,1760486405,12992.193390039996,19.098137040004076,53359.06811184 2025-10-15,00:00:07.000,288,11009540,13245,0,1760486406,12992.200126349991,19.14043182000023,53359.089073200004 2025-10-15,00:00:08.000,288,11009531,13005,0,1760486407,12992.193390039996,19.13338269000087,53359.04715048 2025-10-15,00:00:09.000,288,11009544,13205,0,1760486408,12992.233807899996,19.13338269000087,53359.07509896 2025-10-15,00:00:10.000,288,11009576,13365,0,1760486409,12992.267489450001,19.126333560001513,53359.09606032 2025-10-15,00:00:11.000,288,11009529,13285,0,1760486410,12992.287698380002,19.112235300002794,53359.019202 2025-10-15,00:00:12.000,288,11009560,13045,0,1760486411,12992.301170999992,19.105186170003435,53359.040163360005 2025-10-15,00:00:13.000,288,11009504,13085,0,1760486412,12992.294434689997,19.105186170003435,53359.04715048 2025-10-15,00:00:14.000,288,11009544,12925,0,1760486413,12992.361797789992,19.091087910004717,53359.08208608001 2025-10-15,00:00:15.000,288,11009502,13125,0,1760486414,12992.375270409997,19.105186170003435,53359.14497016 2025-10-15,00:00:16.000,288,11009500,13005,0,1760486415,12992.442633509992,19.112235300002794,53359.1240088 2025-10-15,00:00:17.000,288,11009478,13125,0,1760486416,12992.496523989998,19.098137040004076,53359.1240088 2025-10-15,00:00:18.000,288,11009555,13085,0,1760486417,12992.584096019993,19.041744000001927,53359.207854240005 2025-10-15,00:00:19.000,288,11009540,12965,0,1760486418,12992.611041259988,19.069940519999363,53359.15195728001 2025-10-15,00:00:20.000,288,11009534,13125,0,1760486419,12992.631250189988,19.076989649998723,53359.13099592001 2025-10-15,00:00:21.000,288,11009511,13045,0,1760486420,12992.664931739993,19.062891390000004,53359.18689288 2025-10-15,00:00:22.000,288,11009563,13285,0,1760486421,12992.705349599993,19.08403877999808,53359.21484136 2025-10-15,00:00:23.000,288,11009596,12925,0,1760486422,12992.712085909989,19.119284430002153,53359.24278984 2025-10-15,00:00:24.000,288,11009523,12925,0,1760486423,12992.698613289998,19.112235300002794,53359.207854240005 2025-10-15,00:00:25.000,288,11009494,13125,0,1760486424,12992.759240079999,19.105186170003435,53359.20086712001 2025-10-15,00:00:26.000,288,11009519,12925,0,1760486425,12992.813130559989,19.112235300002794,53359.24278984 2025-10-15,00:00:27.000,288,11009529,13205,0,1760486426,12992.826603179994,19.14748094999959,53359.24278984 2025-10-15,00:00:28.000,288,11009499,13045,0,1760486427,12992.846812109994,19.112235300002794,53359.27073832001 2025-10-15,00:00:29.000,288,11009533,12925,0,1760486428,12992.846812109994,19.14043182000023,53359.305673920004 2025-10-15,00:00:30.000,288,11009530,13165,0,1760486429,12992.85354841999,19.126333560001513,53359.29169968 2025-10-15,00:00:31.000,288,11009548,12965,0,1760486430,12992.92091152,19.098137040004076,53359.34060952 2025-10-15,00:00:32.000,288,11009521,13085,0,1760486431,12992.91417520999,19.091087910004717,53359.34759664001 2025-10-15,00:00:33.000,288,11009545,13005,0,1760486432,12992.91417520999,19.091087910004717,53359.39650648001 2025-10-15,00:00:34.000,288,11009553,12885,0,1760486433,12992.89396627999,19.069940519999363,53359.41746784001 2025-10-15,00:00:35.000,288,11009536,13085,0,1760486434,12992.887229969994,19.041744000001927,53359.4034936 2025-10-15,00:00:36.000,288,11009578,12925,0,1760486435,12992.947856759994,19.069940519999363,53359.43144208 2025-10-15,00:00:37.000,288,11009538,13085,0,1760486436,12992.92091152,19.048793130001286,53359.41746784001 2025-10-15,00:00:38.000,288,11009539,13005,0,1760486437,12992.860284729999,19.02764574000321,53359.43144208 2025-10-15,00:00:39.000,288,11009504,12925,0,1760486438,12992.880493659999,19.006498349997855,53359.4034936 2025-10-15,00:00:40.000,288,11009512,13325,0,1760486439,12992.89396627999,18.97830183000042,53359.473364800004 2025-10-15,00:00:41.000,288,11009546,12885,0,1760486440,12992.887229969994,18.95715444000234,53359.45939056 2025-10-15,00:00:42.000,288,11009531,13165,0,1760486441,12992.880493659999,18.943056180003623,53359.46637768001 2025-10-15,00:00:43.000,288,11009517,12925,0,1760486442,12992.846812109994,18.943056180003623,53359.48035192 2025-10-15,00:00:44.000,288,11009524,13125,0,1760486443,12992.867021039994,18.893712270000833,53359.5083004 2025-10-15,00:00:45.000,288,11009545,13325,0,1760486444,12992.860284729999,18.92190878999827,53359.543236000005 2025-10-15,00:00:46.000,288,11009490,13045,0,1760486445,12992.880493659999,18.950105310002982,53359.58515872001 2025-10-15,00:00:47.000,288,11009578,13085,0,1760486446,12992.880493659999,18.936007050004264,53359.543236000005 2025-10-15,00:00:48.000,288,11009554,12925,0,1760486447,12992.87375734999,18.90781052999955,53359.543236000005 2025-10-15,00:00:49.000,288,11009560,13005,0,1760486448,12992.92091152,18.900761400000192,53359.58515872001 2025-10-15,00:00:50.000,288,11009536,13085,0,1760486449,12992.927647829994,18.92190878999827,53359.60612008001 2025-10-15,00:00:51.000,288,11009537,13045,0,1760486450,12992.947856759994,18.943056180003623,53359.613107200006 2025-10-15,00:00:52.000,288,11009523,12845,0,1760486451,12992.98153831,18.97125270000106,53359.543236000005 2025-10-15,00:00:53.000,288,11009522,13005,0,1760486452,12993.028692479995,18.928957920004905,53359.59913296 2025-10-15,00:00:54.000,288,11009500,13125,0,1760486453,12993.048901409995,18.865515750003397,53359.62009432 2025-10-15,00:00:55.000,288,11009519,13125,0,1760486454,12993.089319269995,18.872564880002756,53359.62708144 2025-10-15,00:00:56.000,288,11009526,12885,0,1760486455,12993.14320975,18.886663140001474,53359.65502992001 2025-10-15,00:00:57.000,288,11009493,12845,0,1760486456,12993.19710022999,18.91485965999891,53359.6480428 2025-10-15,00:00:58.000,288,11009506,13125,0,1760486457,12993.190363919995,18.943056180003623,53359.6480428 2025-10-15,00:00:59.000,288,11009550,13085,0,1760486458,12993.291408569996,18.91485965999891,53359.70393976001 2025-10-15,00:01:00.000,288,11009571,13045,0,1760486459,12993.277935949991,18.92190878999827,53359.717914 2025-10-15,00:01:01.000,288,11009537,13285,0,1760486460,12993.318353809991,18.943056180003623,53359.69695264 2025-10-15,00:01:02.000,288,11009527,13285,0,1760486461,12993.34529905,18.9642035700017,53359.69695264 2025-10-15,00:01:03.000,288,11009537,13045,0,1760486462,12993.426134770001,18.9642035700017,53359.74586248 2025-10-15,00:01:04.000,288,11009504,13085,0,1760486463,12993.426134770001,18.950105310002982,53359.75284960001 2025-10-15,00:01:05.000,288,11009531,13085,0,1760486464,12993.392453219996,19.01354748000449,53359.82272080001 2025-10-15,00:01:06.000,288,11009518,13125,0,1760486465,12993.432871079996,19.02764574000321,53359.759836720004 2025-10-15,00:01:07.000,288,11009508,13125,0,1760486466,12993.419398459991,19.02764574000321,53359.72490112 2025-10-15,00:01:08.000,288,11009569,13165,0,1760486467,12993.453080009996,19.08403877999808,53359.80175944001 2025-10-15,00:01:09.000,288,11009547,13205,0,1760486468,12993.446343700001,19.098137040004076,53359.83669504 2025-10-15,00:01:10.000,288,11009530,13125,0,1760486469,12993.419398459991,19.112235300002794,53359.81573368 2025-10-15,00:01:11.000,288,11009500,13085,0,1760486470,12993.338562739991,19.098137040004076,53359.808746560004 2025-10-15,00:01:12.000,288,11009548,12925,0,1760486471,12993.372244289996,19.091087910004717,53359.82272080001 2025-10-15,00:01:13.000,288,11009515,13285,0,1760486472,12993.311617499996,19.105186170003435,53359.808746560004 2025-10-15,00:01:14.000,288,11009522,12925,0,1760486473,12993.291408569996,19.076989649998723,53359.84368216 2025-10-15,00:01:15.000,288,11009534,13325,0,1760486474,12993.277935949991,19.069940519999363,53359.88560488 2025-10-15,00:01:16.000,288,11009526,13205,0,1760486475,12993.250990709996,19.034694870002568,53359.88560488 2025-10-15,00:01:17.000,288,11009508,12925,0,1760486476,12993.20383654,19.041744000001927,53359.91355336 2025-10-15,00:01:18.000,288,11009528,13405,0,1760486477,12993.12300082,19.08403877999808,53359.86464352 2025-10-15,00:01:19.000,288,11009540,12965,0,1760486478,12993.10279189,19.091087910004717,53359.91355336 2025-10-15,00:01:20.000,288,11009540,13085,0,1760486479,12993.03542878999,19.098137040004076,53359.92054048001 2025-10-15,00:01:21.000,288,11009507,12925,0,1760486480,12992.988274619995,19.168628339997667,53359.927527600004 2025-10-15,00:01:22.000,288,11009513,13125,0,1760486481,12993.00174724,19.210923120001098,53359.90656624 2025-10-15,00:01:23.000,288,11009631,13165,0,1760486482,12992.95459306999,19.232070509999176,53359.88560488 2025-10-15,00:01:24.000,288,11009607,12965,0,1760486483,12992.92091152,19.302561810000043,53359.927527600004 2025-10-15,00:01:25.000,288,11009540,13045,0,1760486484,12992.887229969994,19.401249629998347,53359.87163064001 2025-10-15,00:01:26.000,288,11009580,13325,0,1760486485,12992.826603179994,19.464691799999855,53359.892592 2025-10-15,00:01:27.000,288,11009531,13045,0,1760486486,12992.765976389994,19.54223223000008,53359.878617760005 2025-10-15,00:01:28.000,288,11009582,13165,0,1760486487,12992.759240079999,19.60567440000159,53359.91355336 2025-10-15,00:01:29.000,288,11009556,12925,0,1760486488,12992.685140669993,19.66206744000374,53359.92054048001 2025-10-15,00:01:30.000,288,11009553,12965,0,1760486489,12992.705349599993,19.676165700002457,53359.83669504 2025-10-15,00:01:31.000,288,11009536,13365,0,1760486490,12992.664931739993,19.732558740004606,53359.829707920006 2025-10-15,00:01:32.000,288,11009530,13405,0,1760486491,12992.664931739993,19.7678043900014,53359.829707920006 2025-10-15,00:01:33.000,288,11009567,13045,0,1760486492,12992.631250189988,19.78190265000012,53359.878617760005 2025-10-15,00:01:34.000,288,11009545,12845,0,1760486493,12992.611041259988,19.78190265000012,53359.829707920006 2025-10-15,00:01:35.000,288,11009566,13005,0,1760486494,12992.536941849998,19.810099170004833,53359.74586248 2025-10-15,00:01:36.000,288,11009566,12965,0,1760486495,12992.536941849998,19.83829569000227,53359.74586248 2025-10-15,00:01:37.000,288,11009544,13245,0,1760486496,12992.516732919998,19.83829569000227,53359.717914 2025-10-15,00:01:38.000,288,11009560,12925,0,1760486497,12992.503260299993,19.859443080000347,53359.69695264 2025-10-15,00:01:39.000,288,11009513,13285,0,1760486498,12992.509996610002,19.873541339999065,53359.68996552 2025-10-15,00:01:40.000,288,11009555,13245,0,1760486499,12992.516732919998,19.901737860003777,53359.73188824001 2025-10-15,00:01:41.000,288,11009546,13085,0,1760486500,12992.462842439993,19.915836120002496,53359.68996552 2025-10-15,00:01:42.000,288,11009575,13045,0,1760486501,12992.509996610002,19.894688730004418,53359.69695264 2025-10-15,00:01:43.000,288,11009582,13325,0,1760486502,12992.483051369993,19.922885250001855,53359.662017040006 2025-10-15,00:01:44.000,288,11009542,13285,0,1760486503,12992.442633509992,19.908786990003136,53359.710926880005 2025-10-15,00:01:45.000,288,11009544,12845,0,1760486504,12992.449369820002,19.95108176999929,53359.63406856001 2025-10-15,00:01:46.000,288,11009560,13125,0,1760486505,12992.456106129997,19.95108176999929,53359.62009432 2025-10-15,00:01:47.000,288,11009570,13045,0,1760486506,12992.469578750002,19.936983510000573,53359.66900416 2025-10-15,00:01:48.000,288,11009559,12765,0,1760486507,12992.469578750002,19.972229160004645,53359.592145840004 2025-10-15,00:01:49.000,288,11009558,13005,0,1760486508,12992.435897199997,19.944032639999932,53359.63406856001 2025-10-15,00:01:50.000,288,11009560,13245,0,1760486509,12992.435897199997,19.993376550002722,53359.5781716 2025-10-15,00:01:51.000,288,11009599,13205,0,1760486510,12992.442633509992,19.972229160004645,53359.57118448 2025-10-15,00:01:52.000,288,11009575,13085,0,1760486511,12992.469578750002,19.972229160004645,53359.58515872001 2025-10-15,00:01:53.000,288,11009557,13125,0,1760486512,12992.469578750002,19.95108176999929,53359.55721024 2025-10-15,00:01:54.000,288,11009518,13085,0,1760486513,12992.456106129997,19.901737860003777,53359.543236000005 2025-10-15,00:01:55.000,288,11009508,13285,0,1760486514,12992.469578750002,19.859443080000347,53359.55022312 2025-10-15,00:01:56.000,288,11009541,13485,0,1760486515,12992.483051369993,19.852393950000987,53359.45240344 2025-10-15,00:01:57.000,288,11009564,13045,0,1760486516,12992.489787680002,19.78190265000012,53359.51528752001 2025-10-15,00:01:58.000,288,11009590,13045,0,1760486517,12992.469578750002,19.77485352000076,53359.46637768001 2025-10-15,00:01:59.000,288,11009590,13005,0,1760486518,12992.469578750002,19.711411349999253,53359.48733904001 2025-10-15,00:02:00.000,288,11009569,13165,0,1760486519,12992.476315059997,19.718460479998612,53359.52227464 2025-10-15,00:02:01.000,288,11009551,12925,0,1760486520,12992.489787680002,19.683214830001816,53359.45240344 2025-10-15,00:02:02.000,288,11009593,12925,0,1760486521,12992.489787680002,19.65501831000438,53359.48035192 2025-10-15,00:02:03.000,288,11009528,12925,0,1760486522,12992.509996610002,19.640920049998385,53359.473364800004 2025-10-15,00:02:04.000,288,11009591,13045,0,1760486523,12992.523469229993,19.633870919999026,53359.52926176 2025-10-15,00:02:05.000,288,11009565,13085,0,1760486524,12992.530205540002,19.66206744000374,53359.50131328 2025-10-15,00:02:06.000,288,11009589,13245,0,1760486525,12992.543678159993,19.633870919999026,53359.5083004 2025-10-15,00:02:07.000,288,11009557,12965,0,1760486526,12992.543678159993,19.65501831000438,53359.445416320006 2025-10-15,00:02:08.000,288,11009540,12925,0,1760486527,12992.543678159993,19.65501831000438,53359.48733904001 2025-10-15,00:02:09.000,288,11009527,13205,0,1760486528,12992.557150779998,19.626821789999667,53359.48733904001 2025-10-15,00:02:10.000,288,11009516,13205,0,1760486529,12992.563887089993,19.60567440000159,53359.445416320006 2025-10-15,00:02:11.000,288,11009513,13085,0,1760486530,12992.577359709998,19.619772660000308,53359.50131328 2025-10-15,00:02:12.000,288,11009529,13285,0,1760486531,12992.631250189988,19.59157614000287,53359.48035192 2025-10-15,00:02:13.000,288,11009502,13005,0,1760486532,12992.624513879993,19.577477880004153,53359.48035192 2025-10-15,00:02:14.000,288,11009527,13045,0,1760486533,12992.604304949993,19.535183100000722,53359.445416320006 2025-10-15,00:02:15.000,288,11009516,13005,0,1760486534,12992.617777569998,19.506986580003286,53359.473364800004 2025-10-15,00:02:16.000,288,11009578,12965,0,1760486535,12992.577359709998,19.492888320004568,53359.46637768001 2025-10-15,00:02:17.000,288,11009562,13125,0,1760486536,12992.584096019993,19.443544410001778,53359.48733904001 2025-10-15,00:02:18.000,288,11009543,13085,0,1760486537,12992.617777569998,19.4223970200037,53359.5083004 2025-10-15,00:02:19.000,288,11009521,12845,0,1760486538,12992.617777569998,19.408298759997706,53359.48035192 2025-10-15,00:02:20.000,288,11009546,13165,0,1760486539,12992.631250189988,19.38715136999963,53359.50131328 2025-10-15,00:02:21.000,288,11009532,12925,0,1760486540,12992.664931739993,19.38010224000027,53359.45240344 2025-10-15,00:02:22.000,288,11009531,13445,0,1760486541,12992.584096019993,19.36600398000155,53359.48733904001 2025-10-15,00:02:23.000,288,11009556,13245,0,1760486542,12992.597568639998,19.344856590003474,53359.50131328 2025-10-15,00:02:24.000,288,11009582,13085,0,1760486543,12992.624513879993,19.31666006999876,53359.5083004 2025-10-15,00:02:25.000,288,11009621,12765,0,1760486544,12992.624513879993,19.330758330004755,53359.45939056 2025-10-15,00:02:26.000,288,11009614,13085,0,1760486545,12992.664931739993,19.302561810000043,53359.46637768001 2025-10-15,00:02:27.000,288,11009568,13085,0,1760486546,12992.712085909989,19.337807460004115,53359.43144208 2025-10-15,00:02:28.000,288,11009590,13125,0,1760486547,12992.698613289998,19.288463550001325,53359.41746784001 2025-10-15,00:02:29.000,288,11009564,13165,0,1760486548,12992.772712699989,19.351905720002833,53359.45240344 2025-10-15,00:02:30.000,288,11009605,13325,0,1760486549,12992.819866869999,19.31666006999876,53359.43144208 2025-10-15,00:02:31.000,288,11009568,12965,0,1760486550,12992.806394249994,19.288463550001325,53359.45939056 2025-10-15,00:02:32.000,288,11009570,13205,0,1760486551,12992.846812109994,19.274365290002606,53359.45240344 2025-10-15,00:02:33.000,288,11009603,13085,0,1760486552,12992.880493659999,19.288463550001325,53359.43842920001 2025-10-15,00:02:34.000,288,11009553,13085,0,1760486553,12992.880493659999,19.25321790000453,53359.43842920001 2025-10-15,00:02:35.000,288,11009575,13205,0,1760486554,12992.92091152,19.217972250000457,53359.45240344 2025-10-15,00:02:36.000,288,11009527,12845,0,1760486555,12992.907438899994,19.175677470004302,53359.424454960004 2025-10-15,00:02:37.000,288,11009542,13005,0,1760486556,12992.91417520999,19.119284430002153,53359.445416320006 2025-10-15,00:02:38.000,288,11009606,13365,0,1760486557,12992.89396627999,19.091087910004717,53359.445416320006 2025-10-15,00:02:39.000,288,11009592,13005,0,1760486558,12992.85354841999,19.01354748000449,53359.43144208 2025-10-15,00:02:40.000,288,11009594,13165,0,1760486559,12992.92091152,18.97830183000042,53359.50131328 2025-10-15,00:02:41.000,288,11009599,13045,0,1760486560,12992.907438899994,18.91485965999891,53359.50131328 2025-10-15,00:02:42.000,288,11009581,12925,0,1760486561,12992.846812109994,18.893712270000833,53359.50131328 2025-10-15,00:02:43.000,288,11009586,12965,0,1760486562,12992.860284729999,18.830270099999325,53359.5083004 2025-10-15,00:02:44.000,288,11009579,12845,0,1760486563,12992.840075799999,18.7527296699991,53359.46637768001 2025-10-15,00:02:45.000,288,11009558,12925,0,1760486564,12992.846812109994,18.773877060004452,53359.52926176 2025-10-15,00:02:46.000,288,11009599,13085,0,1760486565,12992.867021039994,18.7527296699991,53359.50131328 2025-10-15,00:02:47.000,288,11009609,12765,0,1760486566,12992.887229969994,18.703385760003584,53359.473364800004 2025-10-15,00:02:48.000,288,11009584,13005,0,1760486567,12992.867021039994,18.696336630004225,53359.50131328 2025-10-15,00:02:49.000,288,11009604,13045,0,1760486568,12992.867021039994,18.73158228000102,53359.52227464 2025-10-15,00:02:50.000,288,11009559,13125,0,1760486569,12992.860284729999,18.689287500004866,53359.543236000005 2025-10-15,00:02:51.000,288,11009592,12965,0,1760486570,12992.867021039994,18.654041850000795,53359.52227464 2025-10-15,00:02:52.000,288,11009536,13125,0,1760486571,12992.846812109994,18.73158228000102,53359.52926176 2025-10-15,00:02:53.000,288,11009559,13245,0,1760486572,12992.860284729999,18.703385760003584,53359.52926176 2025-10-15,00:02:54.000,288,11009570,13205,0,1760486573,12992.887229969994,18.689287500004866,53359.56419736001 2025-10-15,00:02:55.000,288,11009582,13205,0,1760486574,12992.867021039994,18.668140109999513,53359.5781716 2025-10-15,00:02:56.000,288,11009587,13085,0,1760486575,12992.860284729999,18.68223836999823,53359.69695264 2025-10-15,00:02:57.000,288,11009600,13165,0,1760486576,12992.83333948999,18.668140109999513,53359.65502992001 2025-10-15,00:02:58.000,288,11009575,13165,0,1760486577,12992.792921629989,18.646992720001435,53359.62708144 2025-10-15,00:02:59.000,288,11009560,13085,0,1760486578,12992.840075799999,18.632894460002717,53359.613107200006 2025-10-15,00:03:00.000,288,11009572,13285,0,1760486579,12992.840075799999,18.590599679999286,53359.62009432 2025-10-15,00:03:01.000,288,11009570,13125,0,1760486580,12992.806394249994,18.604697939998005,53359.67599128 2025-10-15,00:03:02.000,288,11009597,13125,0,1760486581,12992.840075799999,18.61174707000464,53359.67599128 2025-10-15,00:03:03.000,288,11009598,12845,0,1760486582,12992.806394249994,18.56945229000121,53359.65502992001 2025-10-15,00:03:04.000,288,11009642,13125,0,1760486583,12992.819866869999,18.55535403000249,53359.641055680004 2025-10-15,00:03:05.000,288,11009593,13085,0,1760486584,12992.846812109994,18.56945229000121,53359.63406856001 2025-10-15,00:03:06.000,288,11009577,13125,0,1760486585,12992.867021039994,18.49896099000034,53359.67599128 2025-10-15,00:03:07.000,288,11009579,12845,0,1760486586,12992.846812109994,18.477813600002264,53359.66900416 2025-10-15,00:03:08.000,288,11009594,13005,0,1760486587,12992.840075799999,18.414371430000756,53359.67599128 2025-10-15,00:03:09.000,288,11009573,13205,0,1760486588,12992.840075799999,18.400273170002038,53359.66900416 2025-10-15,00:03:10.000,288,11009571,13165,0,1760486589,12992.91417520999,18.33683100000053,53359.710926880005 2025-10-15,00:03:11.000,288,11009566,12925,0,1760486590,12992.927647829994,18.308634480003093,53359.67599128 2025-10-15,00:03:12.000,288,11009590,12885,0,1760486591,12992.95459306999,18.301585350003734,53359.66900416 2025-10-15,00:03:13.000,288,11009579,12925,0,1760486592,12992.94112045,18.216995790004148,53359.6480428 2025-10-15,00:03:14.000,288,11009537,13085,0,1760486593,12993.028692479995,18.224044920003507,53359.65502992001 2025-10-15,00:03:15.000,288,11009588,13125,0,1760486594,12993.028692479995,18.231094050002866,53359.65502992001 2025-10-15,00:03:16.000,288,11009590,13205,0,1760486595,12993.06237403,18.160602750002,53359.67599128 2025-10-15,00:03:17.000,288,11009545,12965,0,1760486596,12993.129737129995,18.132406230004563,53359.72490112 2025-10-15,00:03:18.000,288,11009602,13005,0,1760486597,12993.16341868,18.132406230004563,53359.662017040006 2025-10-15,00:03:19.000,288,11009586,12925,0,1760486598,12993.26446333,18.10420970999985,53359.759836720004 2025-10-15,00:03:20.000,288,11009599,13085,0,1760486599,12993.352035359996,18.061914930003695,53359.74586248 2025-10-15,00:03:21.000,288,11009623,13045,0,1760486600,12993.453080009996,18.0478166699977,53359.81573368 2025-10-15,00:03:22.000,288,11009588,12925,0,1760486601,12993.506970490002,18.005521890001546,53359.829707920006 2025-10-15,00:03:23.000,288,11009574,13005,0,1760486602,12993.608015140002,18.026669279999624,53359.82272080001 2025-10-15,00:03:24.000,288,11009594,12925,0,1760486603,12993.668641930002,18.033718409998983,53359.86464352 2025-10-15,00:03:25.000,288,11009535,12925,0,1760486604,12993.756213959998,18.012571020000905,53359.92054048001 2025-10-15,00:03:26.000,288,11009561,13125,0,1760486605,12993.830313369988,17.98437450000347,53359.927527600004 2025-10-15,00:03:27.000,288,11009559,12965,0,1760486606,12993.863994919993,17.97732537000411,53359.98342456 2025-10-15,00:03:28.000,288,11009595,12885,0,1760486607,12993.924621709994,17.949128849999397,53359.99041168001 2025-10-15,00:03:29.000,288,11009561,13045,0,1760486608,12994.012193739989,17.97027624000475,53360.03932152001 2025-10-15,00:03:30.000,288,11009508,12765,0,1760486609,12994.045875289994,17.892735810004524,53360.01836016001 2025-10-15,00:03:31.000,288,11009563,13085,0,1760486610,12994.045875289994,17.87158841999917,53360.03932152001 2025-10-15,00:03:32.000,288,11009618,13165,0,1760486611,12994.1199747,17.9138832000026,53360.10919272001 2025-10-15,00:03:33.000,288,11009576,13005,0,1760486612,12994.15365624999,17.850441030001093,53360.095218480004 2025-10-15,00:03:34.000,288,11009499,12925,0,1760486613,12994.167128869994,17.815195380004297,53360.165089680006 2025-10-15,00:03:35.000,288,11009594,13125,0,1760486614,12994.247964589995,17.815195380004297,53360.165089680006 2025-10-15,00:03:36.000,288,11009547,13045,0,1760486615,12994.288382449995,17.772900600000867,53360.1720768 2025-10-15,00:03:37.000,288,11009517,12965,0,1760486616,12994.29511875999,17.779949730000226,53360.262909360004 2025-10-15,00:03:38.000,288,11009536,13125,0,1760486617,12994.36248186,17.75880234000215,53360.27688360001 2025-10-15,00:03:39.000,288,11009592,13165,0,1760486618,12994.38269079,17.779949730000226,53360.311819200004 2025-10-15,00:03:40.000,288,11009563,13005,0,1760486619,12994.389427099995,17.70945842999936,53360.311819200004 2025-10-15,00:03:41.000,288,11009560,12965,0,1760486620,12994.48373544,17.73765495000407,53360.40265176001 2025-10-15,00:03:42.000,288,11009604,12965,0,1760486621,12994.47699912999,17.75175321000279,53360.38867752 2025-10-15,00:03:43.000,288,11009580,12845,0,1760486622,12994.510680679996,17.69536017000064,53360.42361312001 2025-10-15,00:03:44.000,288,11009588,12965,0,1760486623,12994.578043779991,17.69536017000064,53360.40963888 2025-10-15,00:03:45.000,288,11009612,13005,0,1760486624,12994.631934259996,17.674212780002563,53360.45854872 2025-10-15,00:03:46.000,288,11009571,13125,0,1760486625,12994.645406880001,17.63896712999849,53360.52841992 2025-10-15,00:03:47.000,288,11009628,12965,0,1760486626,12994.706033670001,17.63896712999849,53360.51444568 2025-10-15,00:03:48.000,288,11009597,13125,0,1760486627,12994.746451530002,17.681261910001922,53360.53540704 2025-10-15,00:03:49.000,288,11009547,13125,0,1760486628,12994.800342009992,17.653065390004485,53360.598291120004 2025-10-15,00:03:50.000,288,11009582,13005,0,1760486629,12994.847496180002,17.631917999999132,53360.598291120004 2025-10-15,00:03:51.000,288,11009579,12925,0,1760486630,12994.914859279997,17.631917999999132,53360.6262396 2025-10-15,00:03:52.000,288,11009509,12965,0,1760486631,12995.009167619988,17.63896712999849,53360.70309792 2025-10-15,00:03:53.000,288,11009561,13285,0,1760486632,12995.076530719998,17.63896712999849,53360.6961108 2025-10-15,00:03:54.000,288,11009558,12925,0,1760486633,12995.170839059989,17.69536017000064,53360.7310464 2025-10-15,00:03:55.000,288,11009606,13285,0,1760486634,12995.238202159999,17.674212780002563,53360.77296912 2025-10-15,00:03:56.000,288,11009569,13045,0,1760486635,12995.25167477999,17.73765495000407,53360.82187896 2025-10-15,00:03:57.000,288,11009570,13045,0,1760486636,12995.325774189994,17.794047989998944,53360.814891840004 2025-10-15,00:03:58.000,288,11009575,13125,0,1760486637,12995.345983119994,479.7728808000029,53360.91969864 2025-10-15,00:03:59.000,288,11009601,12925,0,1760486638,12995.37292835999,17.836342770002375,53360.89175016 2025-10-15,00:04:00.000,288,11009574,12965,0,1760486639,12995.42008253,17.836342770002375,53360.89873728 2025-10-15,00:04:01.000,288,11009568,13045,0,1760486640,12995.467236699995,17.906834070003242,53360.96162136 2025-10-15,00:04:02.000,288,11009571,12845,0,1760486641,12995.46050039,17.906834070003242,53360.97559560001 2025-10-15,00:04:03.000,288,11009533,13205,0,1760486642,12995.507654559995,17.942079720000038,53360.98956984 2025-10-15,00:04:04.000,288,11009564,13285,0,1760486643,12995.52112718,17.991423630002828,53361.03149256 2025-10-15,00:04:05.000,288,11009566,12965,0,1760486644,12995.57501765999,17.998472760002187,53361.13629936 2025-10-15,00:04:06.000,288,11009596,13165,0,1760486645,12995.628908139995,18.026669279999624,53361.12931224 2025-10-15,00:04:07.000,288,11009606,12965,0,1760486646,12995.68279862,18.09716058000049,53361.171234960006 2025-10-15,00:04:08.000,288,11009596,13005,0,1760486647,12995.756898029991,18.09716058000049,53361.14328648001 2025-10-15,00:04:09.000,288,11009585,13125,0,1760486648,12995.871415299996,18.11125883999921,53361.21315768001 2025-10-15,00:04:10.000,288,11009578,13445,0,1760486649,12995.932042089997,18.11830796999857,53361.24809328 2025-10-15,00:04:11.000,288,11009605,12925,0,1760486650,12996.033086739997,18.13945536000392,53361.30399024 2025-10-15,00:04:12.000,288,11009568,12925,0,1760486651,12996.140867699993,18.167651880001358,53361.37386144 2025-10-15,00:04:13.000,288,11009537,12925,0,1760486652,12996.181285559993,18.15355362000264,53361.387835680005 2025-10-15,00:04:14.000,288,11009589,13005,0,1760486653,12996.309275449988,18.188799269999436,53361.41578416 2025-10-15,00:04:15.000,288,11009601,12885,0,1760486654,12996.396847479999,18.202897529998154,53361.49962960001 2025-10-15,00:04:16.000,288,11009596,13125,0,1760486655,12996.444001649994,18.238143180002226,53361.52757808001 2025-10-15,00:04:17.000,288,11009571,12925,0,1760486656,12996.53157367999,18.238143180002226,53361.63238488 2025-10-15,00:04:18.000,288,11009638,12885,0,1760486657,12996.585464159994,18.195848399998795,53361.5695008 2025-10-15,00:04:19.000,288,11009533,13045,0,1760486658,12996.646090949995,18.160602750002,53361.54853944001 2025-10-15,00:04:20.000,288,11009598,12965,0,1760486659,12996.69998143,18.160602750002,53361.674307600006 2025-10-15,00:04:21.000,288,11009594,12845,0,1760486660,12996.69998143,18.167651880001358,53361.68129472 2025-10-15,00:04:22.000,288,11009600,12965,0,1760486661,12996.73366297999,18.125357099997927,53361.74417880001 2025-10-15,00:04:23.000,288,11009583,13125,0,1760486662,12996.74039929,18.10420970999985,53361.73719168 2025-10-15,00:04:24.000,288,11009575,13085,0,1760486663,12996.827971319995,18.054865800004336,53361.81405000001 2025-10-15,00:04:25.000,288,11009593,13085,0,1760486664,12996.888598109996,18.0478166699977,53361.89789544 2025-10-15,00:04:26.000,288,11009578,13125,0,1760486665,12996.929015969996,18.033718409998983,53361.86994696 2025-10-15,00:04:27.000,288,11009596,12845,0,1760486666,12996.96269752,18.026669279999624,53361.90488256 2025-10-15,00:04:28.000,288,11009558,13365,0,1760486667,12996.989642759996,18.019620150000264,53361.939818160005 2025-10-15,00:04:29.000,288,11009597,12885,0,1760486668,12997.023324310001,18.019620150000264,53362.009689360006 2025-10-15,00:04:30.000,288,11009631,12765,0,1760486669,12997.137841579992,18.005521890001546,53362.058599200005 2025-10-15,00:04:31.000,288,11009571,13005,0,1760486670,12997.178259439992,17.998472760002187,53362.06558632 2025-10-15,00:04:32.000,288,11009576,12925,0,1760486671,12997.191732059997,17.98437450000347,53362.10052192001 2025-10-15,00:04:33.000,288,11009569,13165,0,1760486672,12997.171523129997,17.97027624000475,53362.07956056001 2025-10-15,00:04:34.000,288,11009534,13205,0,1760486673,12997.265831470002,17.991423630002828,53362.163406 2025-10-15,00:04:35.000,288,11009601,12885,0,1760486674,12997.286040400002,18.005521890001546,53362.128470400006 2025-10-15,00:04:36.000,288,11009560,12965,0,1760486675,12997.279304089992,18.012571020000905,53362.163406 2025-10-15,00:04:37.000,288,11009623,13005,0,1760486676,12997.319721949993,18.012571020000905,53362.2332772 2025-10-15,00:04:38.000,288,11009597,13085,0,1760486677,12997.360139809993,18.012571020000905,53362.26821280001 2025-10-15,00:04:39.000,288,11009604,13325,0,1760486678,12997.380348739993,18.0478166699977,53362.26122568 2025-10-15,00:04:40.000,288,11009610,12765,0,1760486679,12997.366876120002,18.061914930003695,53362.26122568 2025-10-15,00:04:41.000,288,11009597,12965,0,1760486680,12997.400557669993,18.11125883999921,53362.35904536 2025-10-15,00:04:42.000,288,11009598,12805,0,1760486681,12997.380348739993,18.11125883999921,53362.35205824 2025-10-15,00:04:43.000,288,11009584,13045,0,1760486682,12997.407293980003,18.174701010000717,53362.38699384001 2025-10-15,00:04:44.000,288,11009615,13005,0,1760486683,12997.461184459993,18.160602750002,53362.393980960005 2025-10-15,00:04:45.000,288,11009578,12765,0,1760486684,12997.467920769988,18.15355362000264,53362.45686504001 2025-10-15,00:04:46.000,288,11009595,12965,0,1760486685,12997.494866009998,18.167651880001358,53362.48481352001 2025-10-15,00:04:47.000,288,11009622,12765,0,1760486686,12997.542020179993,18.160602750002,53362.512762000006 2025-10-15,00:04:48.000,288,11009564,12925,0,1760486687,12997.562229109993,18.202897529998154,53362.491800640004 2025-10-15,00:04:49.000,288,11009579,12885,0,1760486688,12997.589174349989,18.202897529998154,53362.50577488001 2025-10-15,00:04:50.000,288,11009599,12885,0,1760486689,12997.656537449999,18.216995790004148,53362.56865896 2025-10-15,00:04:51.000,288,11009609,13005,0,1760486690,12997.656537449999,18.216995790004148,53362.57564608 2025-10-15,00:04:52.000,288,11009598,13205,0,1760486691,12997.703691619994,18.238143180002226,53362.60359456001 2025-10-15,00:04:53.000,288,11009585,12885,0,1760486692,12997.737373169999,18.245192310001585,53362.60359456001 2025-10-15,00:04:54.000,288,11009586,12925,0,1760486693,12997.79799996,18.252241440000944,53362.60359456001 2025-10-15,00:04:55.000,288,11009565,12925,0,1760486694,12997.824945199995,18.20994666000479,53362.64551728 2025-10-15,00:04:56.000,288,11009546,12965,0,1760486695,12997.83841782,18.252241440000944,53362.68744 2025-10-15,00:04:57.000,288,11009589,12925,0,1760486696,12997.89904461,18.238143180002226,53362.64551728 2025-10-15,00:04:58.000,288,11009568,13285,0,1760486697,12997.95293508999,18.216995790004148,53362.680452880006 2025-10-15,00:04:59.000,288,11009569,13285,0,1760486698,12998.00008926,18.20994666000479,53362.680452880006 2025-10-15,00:05:00.000,288,11009581,12845,0,1760486699,12998.047243429995,18.195848399998795,53362.66647864 2025-10-15,00:05:01.000,288,11009637,13285,0,1760486700,12998.067452359996,18.195848399998795,53362.75032408001 2025-10-15,00:05:02.000,288,11009599,13005,0,1760486701,12998.07418866999,18.181750140000076,53362.7573112 2025-10-15,00:05:03.000,288,11009570,12805,0,1760486702,12998.14155177,18.132406230004563,53362.79224680001 2025-10-15,00:05:04.000,288,11009581,13085,0,1760486703,12998.1617607,18.11830796999857,53362.75032408001 2025-10-15,00:05:05.000,288,11009583,12885,0,1760486704,12998.175233319991,18.0478166699977,53362.78525968 2025-10-15,00:05:06.000,288,11009633,13005,0,1760486705,12998.155024389991,18.0478166699977,53362.862118 2025-10-15,00:05:07.000,288,11009590,12845,0,1760486706,12998.195442249991,18.0478166699977,53362.82019528001 2025-10-15,00:05:08.000,288,11009578,12925,0,1760486707,12998.249332729996,18.005521890001546,53362.84115664001 2025-10-15,00:05:09.000,288,11009609,13085,0,1760486708,12998.222387490001,17.98437450000347,53362.88307936 2025-10-15,00:05:10.000,288,11009568,13085,0,1760486709,12998.249332729996,17.942079720000038,53362.91102784 2025-10-15,00:05:11.000,288,11009536,13085,0,1760486710,12998.256069039991,17.892735810004524,53362.88307936 2025-10-15,00:05:12.000,288,11009577,12965,0,1760486711,12998.276277969991,479.82927383999777,53362.994873280004 2025-10-15,00:05:13.000,288,11009570,12925,0,1760486712,12998.256069039991,17.808146249997662,53363.02980888 2025-10-15,00:05:14.000,288,11009562,13285,0,1760486713,12998.296486899992,17.794047989998944,53363.0018604 2025-10-15,00:05:15.000,288,11009621,12765,0,1760486714,12998.343641070001,17.786998859999585,53363.07871872 2025-10-15,00:05:16.000,288,11009597,12965,0,1760486715,12998.323432140001,17.75175321000279,53363.12064144 2025-10-15,00:05:17.000,288,11009577,13005,0,1760486716,12998.323432140001,17.68831104000128,53363.0717316 2025-10-15,00:05:18.000,288,11009581,12845,0,1760486717,12998.343641070001,17.631917999999132,53363.0717316 2025-10-15,00:05:19.000,288,11009618,12845,0,1760486718,12998.316695829992,17.603721480001695,53363.07871872 2025-10-15,00:05:20.000,288,11009584,13005,0,1760486719,12998.330168449997,17.561426699998265,53363.0018604 2025-10-15,00:05:21.000,288,11009562,12885,0,1760486720,12998.350377379997,17.51913192000211,53363.08570584001 2025-10-15,00:05:22.000,288,11009586,13165,0,1760486721,12998.377322619992,17.47683713999868,53363.07871872 2025-10-15,00:05:23.000,288,11009562,12845,0,1760486722,12998.390795239997,479.42042429999856,53363.13461568001 2025-10-15,00:05:24.000,288,11009599,12925,0,1760486723,12998.417740479992,17.385198449999734,53363.16955128 2025-10-15,00:05:25.000,288,11009584,12805,0,1760486724,12998.431213099997,17.321756279998226,53363.15557704001 2025-10-15,00:05:26.000,288,11009599,13125,0,1760486725,12998.451422029997,17.307658019999508,53363.211474 2025-10-15,00:05:27.000,288,11009558,13085,0,1760486726,12998.471630959997,479.2300977900013,53363.21846112 2025-10-15,00:05:28.000,288,11009549,13005,0,1760486727,12998.518785129992,17.208970200001204,53363.26737096 2025-10-15,00:05:29.000,288,11009596,12965,0,1760486728,12998.491839889997,17.180773680003767,53363.29531944001 2025-10-15,00:05:30.000,288,11009627,12885,0,1760486729,12998.538994059993,17.17372455000441,53363.21846112 2025-10-15,00:05:31.000,288,11009606,12845,0,1760486730,12998.485103580002,17.187822810003127,53363.211474 2025-10-15,00:05:32.000,288,11009613,13205,0,1760486731,12998.565939300002,17.1102823800029,53363.26737096 2025-10-15,00:05:33.000,288,11009599,13005,0,1760486732,12998.559202989993,17.09618412000418,53363.26038384 2025-10-15,00:05:34.000,288,11009601,13165,0,1760486733,12998.613093469998,17.05388934000075,53363.34422928001 2025-10-15,00:05:35.000,288,11009561,13045,0,1760486734,12998.613093469998,17.046840210001392,53363.33724216 2025-10-15,00:05:36.000,288,11009631,13085,0,1760486735,12998.586148230002,17.011594560004596,53363.30230656001 2025-10-15,00:05:37.000,288,11009627,13125,0,1760486736,12998.565939300002,16.962250650001806,53363.29531944001 2025-10-15,00:05:38.000,288,11009584,12925,0,1760486737,12998.552466679997,16.898808480000298,53363.42807472 2025-10-15,00:05:39.000,288,11009613,13045,0,1760486738,12998.532257749997,16.912906739999016,53363.36519064 2025-10-15,00:05:40.000,288,11009646,12925,0,1760486739,12998.606357160003,16.89175935000094,53363.41410048 2025-10-15,00:05:41.000,288,11009621,13005,0,1760486740,12998.545730370002,16.856513700004143,53363.42807472 2025-10-15,00:05:42.000,288,11009582,13285,0,1760486741,12998.512048819997,478.800100860004,53363.44204896001 2025-10-15,00:05:43.000,288,11009588,13125,0,1760486742,12998.545730370002,16.83536630999879,53363.44204896001 2025-10-15,00:05:44.000,288,11009582,13165,0,1760486743,12998.532257749997,16.800120660001994,53363.497945920004 2025-10-15,00:05:45.000,288,11009591,13125,0,1760486744,12998.505312510002,16.82126805000007,53363.49095880001 2025-10-15,00:05:46.000,288,11009598,12885,0,1760486745,12998.471630959997,16.793071530002635,53363.43506184 2025-10-15,00:05:47.000,288,11009605,13045,0,1760486746,12998.451422029997,16.764875009997922,53363.43506184 2025-10-15,00:05:48.000,288,11009618,13165,0,1760486747,12998.471630959997,16.687334579997696,53363.48397168 2025-10-15,00:05:49.000,288,11009585,12885,0,1760486748,12998.458158339992,16.66618718999962,53363.51192016001 2025-10-15,00:05:50.000,288,11009624,12925,0,1760486749,12998.424476790002,16.637990670002182,53363.51192016001 2025-10-15,00:05:51.000,288,11009574,13005,0,1760486750,12998.437949409992,16.588646759999392,53363.48397168 2025-10-15,00:05:52.000,288,11009625,12805,0,1760486751,12998.437949409992,16.574548500000674,53363.48397168 2025-10-15,00:05:53.000,288,11009624,13125,0,1760486752,12998.451422029997,16.511106329999166,53363.57480424 2025-10-15,00:05:54.000,288,11009557,12965,0,1760486753,12998.464894650002,16.504057199999806,53363.51192016001 2025-10-15,00:05:55.000,288,11009640,13085,0,1760486754,12998.478367269992,16.405369380001503,53363.54685576 2025-10-15,00:05:56.000,288,11009593,12925,0,1760486755,12998.444685720002,16.384221990003425,53363.54685576 2025-10-15,00:05:57.000,288,11009582,12965,0,1760486756,12998.451422029997,16.334878080000635,53363.518907280006 2025-10-15,00:05:58.000,288,11009641,13085,0,1760486757,12998.525521440002,478.27141611000116,53363.5957656 2025-10-15,00:05:59.000,288,11009605,12885,0,1760486758,12998.512048819997,16.271435909999127,53363.5957656 2025-10-15,00:06:00.000,288,11009637,13045,0,1760486759,12998.498576199992,16.24323939000169,53363.56083000001 2025-10-15,00:06:01.000,288,11009566,13125,0,1760486760,12998.512048819997,16.20094460999826,53363.58877848001 2025-10-15,00:06:02.000,288,11009595,13285,0,1760486761,12998.518785129992,16.123404179998033,53363.58179136 2025-10-15,00:06:03.000,288,11009636,13125,0,1760486762,12998.478367269992,16.07406027000252,53363.567817120005 2025-10-15,00:06:04.000,288,11009576,13125,0,1760486763,12998.464894650002,16.052912880004442,53363.58877848001 2025-10-15,00:06:05.000,288,11009613,13005,0,1760486764,12998.471630959997,477.94715613000153,53363.58877848001 2025-10-15,00:06:06.000,288,11009624,12925,0,1760486765,12998.431213099997,15.904881150003348,53363.65166256 2025-10-15,00:06:07.000,288,11009619,13085,0,1760486766,12998.397531549992,15.876684629998636,53363.63070120001 2025-10-15,00:06:08.000,288,11009556,12805,0,1760486767,12998.390795239997,15.83438985000248,53363.65166256 2025-10-15,00:06:09.000,288,11009610,13045,0,1760486768,12998.390795239997,15.763898550001613,53363.60973984001 2025-10-15,00:06:10.000,288,11009586,13125,0,1760486769,12998.370586309997,15.735702030004177,53363.60275272 2025-10-15,00:06:11.000,288,11009616,12845,0,1760486770,12998.363850000002,15.700456380000105,53363.58179136 2025-10-15,00:06:12.000,288,11009628,13005,0,1760486771,12998.336904759992,15.644063339997956,53363.5957656 2025-10-15,00:06:13.000,288,11009615,12805,0,1760486772,12998.323432140001,15.629965079999238,53363.62371408 2025-10-15,00:06:14.000,288,11009602,12925,0,1760486773,12998.323432140001,15.587670300003083,53363.65166256 2025-10-15,00:06:15.000,288,11009612,12885,0,1760486774,12998.283014280001,15.552424649999011,53363.62371408 2025-10-15,00:06:16.000,288,11009627,13125,0,1760486775,12998.303223210001,15.56652290999773,53363.63768832001 2025-10-15,00:06:17.000,288,11009608,13165,0,1760486776,12998.336904759992,15.545375519999652,53363.63768832001 2025-10-15,00:06:18.000,288,11009595,12965,0,1760486777,12998.316695829992,15.517179000002216,53363.56083000001 2025-10-15,00:06:19.000,288,11009623,12885,0,1760486778,12998.316695829992,15.467835089999426,53363.616726960005 2025-10-15,00:06:20.000,288,11009614,12805,0,1760486779,12998.296486899992,15.467835089999426,53363.65166256 2025-10-15,00:06:21.000,288,11009634,13045,0,1760486780,12998.296486899992,15.474884219998785,53363.62371408 2025-10-15,00:06:22.000,288,11009646,12965,0,1760486781,12998.235860109991,15.488982480004779,53363.60973984001 2025-10-15,00:06:23.000,288,11009585,12925,0,1760486782,12998.1617607,15.404392919997917,53363.63768832001 2025-10-15,00:06:24.000,288,11009632,12925,0,1760486783,12998.12134284,15.418491180003912,53363.60275272 2025-10-15,00:06:25.000,288,11009652,12845,0,1760486784,12998.11460652999,15.369147270001122,53363.64467544 2025-10-15,00:06:26.000,288,11009578,12885,0,1760486785,12998.05397973999,15.355049010002404,53363.55384288 2025-10-15,00:06:27.000,288,11009585,13165,0,1760486786,12997.97314401999,15.284557710001536,53363.55384288 2025-10-15,00:06:28.000,288,11009636,13085,0,1760486787,12997.91925354,15.298655970000254,53363.57480424 2025-10-15,00:06:29.000,288,11009623,13285,0,1760486788,12997.85862675,15.20701728000131,53363.58179136 2025-10-15,00:06:30.000,288,11009591,12765,0,1760486789,12997.83841782,15.221115540000028,53363.55384288 2025-10-15,00:06:31.000,288,11009625,12965,0,1760486790,12997.75084578999,15.15767336999852,53363.53986864001 2025-10-15,00:06:32.000,288,11009642,13085,0,1760486791,12997.676746379999,15.185869890003232,53363.49095880001 2025-10-15,00:06:33.000,288,11009644,12965,0,1760486792,12997.643064829994,15.164722499997879,53363.5258944 2025-10-15,00:06:34.000,288,11009607,12805,0,1760486793,12997.629592209989,15.15062423999916,53363.48397168 2025-10-15,00:06:35.000,288,11009606,12765,0,1760486794,12997.562229109993,15.221115540000028,53363.37916488 2025-10-15,00:06:36.000,288,11009587,13045,0,1760486795,12997.488129699988,15.235213799998746,53363.46999744001 2025-10-15,00:06:37.000,288,11009613,13045,0,1760486796,12997.474657079998,15.270459450002818,53363.37916488 2025-10-15,00:06:38.000,288,11009591,12765,0,1760486797,12997.440975529993,15.277508580002177,53363.35820352 2025-10-15,00:06:39.000,288,11009635,12965,0,1760486798,12997.333194569997,15.319803359998332,53363.351216400006 2025-10-15,00:06:40.000,288,11009596,12885,0,1760486799,12997.346667190002,15.369147270001122,53363.330255040004 2025-10-15,00:06:41.000,288,11009609,13165,0,1760486800,12997.333194569997,15.376196400000481,53363.30929368 2025-10-15,00:06:42.000,288,11009687,12805,0,1760486801,12997.292776709997,15.369147270001122,53363.32326792001 2025-10-15,00:06:43.000,288,11009607,13045,0,1760486802,12997.279304089992,15.397343789998558,53363.281345200005 2025-10-15,00:06:44.000,288,11009632,13125,0,1760486803,12997.211940989997,15.418491180003912,53363.27435808001 2025-10-15,00:06:45.000,288,11009624,12685,0,1760486804,12997.205204680002,15.355049010002404,53363.232435360005 2025-10-15,00:06:46.000,288,11009556,12885,0,1760486805,12997.171523129997,15.411442050004553,53363.211474 2025-10-15,00:06:47.000,288,11009646,12925,0,1760486806,12997.151314199997,15.362098140001763,53363.19749976 2025-10-15,00:06:48.000,288,11009610,12965,0,1760486807,12997.110896339997,477.31978356000036,53363.14858992 2025-10-15,00:06:49.000,288,11009635,13005,0,1760486808,12997.050269549996,15.362098140001763,53363.10666720001 2025-10-15,00:06:50.000,288,11009621,13045,0,1760486809,12997.023324310001,15.326852489997691,53363.16955128 2025-10-15,00:06:51.000,288,11009611,12765,0,1760486810,12996.976170139991,477.2140466100027,53363.07871872 2025-10-15,00:06:52.000,288,11009625,13085,0,1760486811,12996.969433829996,15.235213799998746,53363.07871872 2025-10-15,00:06:53.000,288,11009638,12885,0,1760486812,12996.94248859,15.270459450002818,53363.03679600001 2025-10-15,00:06:54.000,288,11009605,12805,0,1760486813,12996.969433829996,15.221115540000028,53363.0018604 2025-10-15,00:06:55.000,288,11009607,12765,0,1760486814,12996.90207073,15.192919020002591,53362.98788616001 2025-10-15,00:06:56.000,288,11009641,13005,0,1760486815,12996.935752279991,477.1506044400012,53362.945963440005 2025-10-15,00:06:57.000,288,11009579,12925,0,1760486816,12996.976170139991,15.20701728000131,53362.92500208 2025-10-15,00:06:58.000,288,11009593,13005,0,1760486817,12996.90207073,15.185869890003232,53362.92500208 2025-10-15,00:06:59.000,288,11009602,13205,0,1760486818,12996.86165287,15.20701728000131,53362.88307936 2025-10-15,00:07:00.000,288,11009637,13045,0,1760486819,12996.888598109996,15.214066410000669,53362.84115664001 2025-10-15,00:07:01.000,288,11009569,13165,0,1760486820,12996.90207073,15.24931206000474,53362.79923392001 2025-10-15,00:07:02.000,288,11009608,13085,0,1760486821,12996.90207073,15.221115540000028,53362.7573112 2025-10-15,00:07:03.000,288,11009584,12845,0,1760486822,12996.908807039996,15.242262929998105,53362.79224680001 2025-10-15,00:07:04.000,288,11009609,13045,0,1760486823,12996.935752279991,477.24224313000013,53362.73634984 2025-10-15,00:07:05.000,288,11009610,12765,0,1760486824,12996.949224899996,15.298655970000254,53362.79923392001 2025-10-15,00:07:06.000,288,11009594,12925,0,1760486825,12997.003115380001,15.333901620004326,53362.73634984 2025-10-15,00:07:07.000,288,11009553,12965,0,1760486826,12996.976170139991,15.333901620004326,53362.71538848 2025-10-15,00:07:08.000,288,11009581,13005,0,1760486827,12996.969433829996,15.333901620004326,53362.64551728 2025-10-15,00:07:09.000,288,11009570,13165,0,1760486828,12996.989642759996,15.397343789998558,53362.63853016 2025-10-15,00:07:10.000,288,11009592,13125,0,1760486829,12996.969433829996,15.43258944000263,53362.69442712 2025-10-15,00:07:11.000,288,11009575,12965,0,1760486830,12996.96269752,15.43258944000263,53362.58962032 2025-10-15,00:07:12.000,288,11009587,12965,0,1760486831,12996.98290645,15.42554031000327,53362.59660744 2025-10-15,00:07:13.000,288,11009562,13045,0,1760486832,12996.929015969996,477.40437311999995,53362.64551728 2025-10-15,00:07:14.000,288,11009595,13045,0,1760486833,12996.935752279991,15.42554031000327,53362.63154304001 2025-10-15,00:07:15.000,288,11009609,13085,0,1760486834,12996.90207073,15.347999880003044,53362.54071048 2025-10-15,00:07:16.000,288,11009597,12805,0,1760486835,12996.87512548999,15.376196400000481,53362.50577488001 2025-10-15,00:07:17.000,288,11009613,12965,0,1760486836,12996.827971319995,15.333901620004326,53362.512762000006 2025-10-15,00:07:18.000,288,11009588,13085,0,1760486837,12996.767344529995,15.24931206000474,53362.512762000006 2025-10-15,00:07:19.000,288,11009590,13125,0,1760486838,12996.74039929,15.221115540000028,53362.4778264 2025-10-15,00:07:20.000,288,11009605,12845,0,1760486839,12996.67303618999,15.143575109999801,53362.4778264 2025-10-15,00:07:21.000,288,11009643,13125,0,1760486840,12996.65956357,15.058985550000216,53362.44987792 2025-10-15,00:07:22.000,288,11009564,13205,0,1760486841,12996.59220046999,15.016690770004061,53362.44987792 2025-10-15,00:07:23.000,288,11009585,13045,0,1760486842,12996.53157367999,938.8192755300042,53362.42891656 2025-10-15,00:07:24.000,288,11009571,12885,0,1760486843,12996.51136474999,14.833413389998896,53362.41494232001 2025-10-15,00:07:25.000,288,11009598,13005,0,1760486844,12996.437265339999,476.741754900002,53362.324109760004 2025-10-15,00:07:26.000,288,11009592,12965,0,1760486845,12996.430529029989,14.74882382999931,53362.324109760004 2025-10-15,00:07:27.000,288,11009575,13085,0,1760486846,12996.437265339999,14.74177469999995,53362.31712264001 2025-10-15,00:07:28.000,288,11009578,13005,0,1760486847,12996.396847479999,14.713578180002514,53362.31013552 2025-10-15,00:07:29.000,288,11009577,12965,0,1760486848,12996.369902239989,14.734725570000592,53362.35205824 2025-10-15,00:07:30.000,288,11009606,13045,0,1760486849,12996.336220689998,14.762922089998028,53362.35205824 2025-10-15,00:07:31.000,288,11009632,12965,0,1760486850,12996.302539139993,14.784069480003382,53362.24725144001 2025-10-15,00:07:32.000,288,11009586,13045,0,1760486851,12996.282330209993,14.812266000000818,53362.26821280001 2025-10-15,00:07:33.000,288,11009561,12965,0,1760486852,12996.262121279993,14.889806430001045,53362.18436736 2025-10-15,00:07:34.000,288,11009561,13045,0,1760486853,12996.241912349993,14.875708170002326,53362.14943176001 2025-10-15,00:07:35.000,288,11009597,13085,0,1760486854,12996.214967109998,14.918002949998481,53362.14943176001 2025-10-15,00:07:36.000,288,11009590,12845,0,1760486855,12996.167812940002,14.960297730001912,53362.13545752 2025-10-15,00:07:37.000,288,11009549,12925,0,1760486856,12996.127395080002,14.97439599000063,53362.12148328001 2025-10-15,00:07:38.000,288,11009589,12805,0,1760486857,12996.066768290002,14.988494249999349,53362.107509040005 2025-10-15,00:07:39.000,288,11009549,12885,0,1760486858,12996.060031979992,15.002592509998067,53362.10052192001 2025-10-15,00:07:40.000,288,11009595,12965,0,1760486859,12995.985932570002,14.967346860001271,53362.12148328001 2025-10-15,00:07:41.000,288,11009567,12725,0,1760486860,12995.945514710002,476.92503227999987,53362.10052192001 2025-10-15,00:07:42.000,288,11009599,12965,0,1760486861,12995.905096850001,14.967346860001271,53362.03763784 2025-10-15,00:07:43.000,288,11009533,13125,0,1760486862,12995.810788509996,14.97439599000063,53361.988728000004 2025-10-15,00:07:44.000,288,11009546,13045,0,1760486863,12995.770370649996,14.92505207999784,53362.03065072001 2025-10-15,00:07:45.000,288,11009577,13165,0,1760486864,12995.750161719996,14.910953819999122,53362.009689360006 2025-10-15,00:07:46.000,288,11009626,13205,0,1760486865,12995.70300755,14.939150340003835,53362.03065072001 2025-10-15,00:07:47.000,288,11009548,13005,0,1760486866,12995.66258969,14.903904689999763,53361.960779520006 2025-10-15,00:07:48.000,288,11009549,12925,0,1760486867,12995.61543551999,476.82634446000156,53361.93283104001 2025-10-15,00:07:49.000,288,11009549,13045,0,1760486868,12995.649117069996,14.882757300001686,53361.92584392 2025-10-15,00:07:50.000,288,11009603,12845,0,1760486869,12995.628908139995,14.861609910003608,53361.88392120001 2025-10-15,00:07:51.000,288,11009592,12965,0,1760486870,12995.628908139995,14.868659040002967,53361.8489856 2025-10-15,00:07:52.000,288,11009574,13125,0,1760486871,12995.649117069996,14.896855560000404,53361.8489856 2025-10-15,00:07:53.000,288,11009579,13125,0,1760486872,12995.736689099991,14.903904689999763,53361.821037120004 2025-10-15,00:07:54.000,288,11009600,12765,0,1760486873,12995.729952789996,14.910953819999122,53361.86994696 2025-10-15,00:07:55.000,288,11009567,12805,0,1760486874,12995.736689099991,14.953248600002553,53361.82802424 2025-10-15,00:07:56.000,288,11009560,12965,0,1760486875,12995.783843270001,14.995543379998708,53361.841998480006 2025-10-15,00:07:57.000,288,11009550,12925,0,1760486876,12995.777106959991,15.03078903000278,53361.793088640006 2025-10-15,00:07:58.000,288,11009565,13005,0,1760486877,12995.777106959991,15.066034679999575,53361.821037120004 2025-10-15,00:07:59.000,288,11009576,12965,0,1760486878,12995.824261130001,15.066034679999575,53361.78610152001 2025-10-15,00:08:00.000,288,11009568,12925,0,1760486879,12995.804052200001,15.080132939998293,53361.772127280004 2025-10-15,00:08:01.000,288,11009603,12925,0,1760486880,12995.830997439996,15.058985550000216,53361.80007576 2025-10-15,00:08:02.000,288,11009608,13045,0,1760486881,12995.76363434,15.058985550000216,53361.81405000001 2025-10-15,00:08:03.000,288,11009625,12965,0,1760486882,12995.817524819991,15.066034679999575,53361.86994696 2025-10-15,00:08:04.000,288,11009556,12925,0,1760486883,12995.756898029991,15.051936420000857,53361.793088640006 2025-10-15,00:08:05.000,288,11009583,12965,0,1760486884,12995.756898029991,15.037838160002138,53361.80706288 2025-10-15,00:08:06.000,288,11009603,12925,0,1760486885,12995.709743859996,15.02373990000342,53361.793088640006 2025-10-15,00:08:07.000,288,11009610,12965,0,1760486886,12995.669325999996,476.9884744500014,53361.7791144 2025-10-15,00:08:08.000,288,11009538,13005,0,1760486887,12995.65585337999,15.037838160002138,53361.7791144 2025-10-15,00:08:09.000,288,11009562,12925,0,1760486888,12995.56154504,15.058985550000216,53361.75116592 2025-10-15,00:08:10.000,288,11009567,13285,0,1760486889,12995.51439086999,15.080132939998293,53361.78610152001 2025-10-15,00:08:11.000,288,11009611,12925,0,1760486890,12995.50091825,15.122427720001724,53361.723217440005 2025-10-15,00:08:12.000,288,11009567,13005,0,1760486891,12995.43355514999,15.164722499997879,53361.723217440005 2025-10-15,00:08:13.000,288,11009578,12725,0,1760486892,12995.3998736,15.185869890003232,53361.73719168 2025-10-15,00:08:14.000,288,11009548,12765,0,1760486893,12995.31230156999,15.2563611900041,53361.772127280004 2025-10-15,00:08:15.000,288,11009556,12965,0,1760486894,12995.305565259994,15.319803359998332,53361.74417880001 2025-10-15,00:08:16.000,288,11009536,12885,0,1760486895,12995.25167477999,15.43258944000263,53361.64635912001 2025-10-15,00:08:17.000,288,11009580,12965,0,1760486896,12995.258411089999,15.467835089999426,53361.7092432 2025-10-15,00:08:18.000,288,11009588,13125,0,1760486897,12995.157366439998,15.55947377999837,53361.7092432 2025-10-15,00:08:19.000,288,11009566,12925,0,1760486898,12995.157366439998,15.587670300003083,53361.68828184 2025-10-15,00:08:20.000,288,11009565,13045,0,1760486899,12995.150630129989,15.65816160000395,53361.71623032001 2025-10-15,00:08:21.000,288,11009526,12805,0,1760486900,12995.103475959993,15.770947680000972,53361.7092432 2025-10-15,00:08:22.000,288,11009586,12805,0,1760486901,12995.076530719998,477.73568222999893,53361.68828184 2025-10-15,00:08:23.000,288,11009557,13045,0,1760486902,12995.042849169993,15.820291590003762,53361.66732048001 2025-10-15,00:08:24.000,288,11009564,12925,0,1760486903,12995.036112859998,15.855537240000558,53361.7092432 2025-10-15,00:08:25.000,288,11009593,12965,0,1760486904,12995.036112859998,477.88371396,53361.68828184 2025-10-15,00:08:26.000,288,11009602,12885,0,1760486905,12994.975486069998,15.996519840002293,53361.653346240004 2025-10-15,00:08:27.000,288,11009544,13125,0,1760486906,12994.901386659993,16.003568970001652,53361.639372 2025-10-15,00:08:28.000,288,11009543,13045,0,1760486907,12994.867705110002,478.0387948200005,53361.64635912001 2025-10-15,00:08:29.000,288,11009577,12885,0,1760486908,12994.827287250002,16.07406027000252,53361.653346240004 2025-10-15,00:08:30.000,288,11009603,12965,0,1760486909,12994.773396769997,16.158649830002105,53361.625397760006 2025-10-15,00:08:31.000,288,11009590,12885,0,1760486910,12994.679088429992,16.172748090000823,53361.59744928001 2025-10-15,00:08:32.000,288,11009565,12765,0,1760486911,12994.625197950001,16.222092000003613,53361.61841064001 2025-10-15,00:08:33.000,288,11009573,12885,0,1760486912,12994.510680679996,16.23619026000233,53361.64635912001 2025-10-15,00:08:34.000,288,11009582,12805,0,1760486913,12994.43658126999,16.222092000003613,53361.59046216 2025-10-15,00:08:35.000,288,11009515,12965,0,1760486914,12994.34227293,16.229141130002972,53361.59046216 2025-10-15,00:08:36.000,288,11009532,13005,0,1760486915,12994.27490982999,16.215042870004254,53361.555526560005 2025-10-15,00:08:37.000,288,11009546,12885,0,1760486916,12994.22101935,16.23619026000233,53361.506616720006 2025-10-15,00:08:38.000,288,11009571,12885,0,1760486917,12994.18060149,16.215042870004254,53361.52059096 2025-10-15,00:08:39.000,288,11009516,13005,0,1760486918,12994.126711009994,478.1163352500007,53361.52757808001 2025-10-15,00:08:40.000,288,11009572,13045,0,1760486919,12994.025666359994,16.158649830002105,53361.49264248 2025-10-15,00:08:41.000,288,11009509,13085,0,1760486920,12993.998721119999,16.116355049998674,53361.49264248 2025-10-15,00:08:42.000,288,11009557,13205,0,1760486921,12993.944830639994,16.07406027000252,53361.47866824001 2025-10-15,00:08:43.000,288,11009595,13005,0,1760486922,12993.911149089989,16.07406027000252,53361.42975840001 2025-10-15,00:08:44.000,288,11009587,12805,0,1760486923,12993.863994919993,16.0599620100038,53361.51360384 2025-10-15,00:08:45.000,288,11009583,12885,0,1760486924,12993.837049679998,16.038814619998448,53361.45071976001 2025-10-15,00:08:46.000,288,11009575,12925,0,1760486925,12993.857258609998,16.045863749997807,53361.457706880006 2025-10-15,00:08:47.000,288,11009542,12885,0,1760486926,12993.863994919993,16.102256789999956,53361.436745520004 2025-10-15,00:08:48.000,288,11009555,12965,0,1760486927,12993.897676469998,16.116355049998674,53361.40180992 2025-10-15,00:08:49.000,288,11009577,12925,0,1760486928,12993.951566949989,16.215042870004254,53361.40180992 2025-10-15,00:08:50.000,288,11009571,12765,0,1760486929,12993.998721119999,16.341927209999994,53361.42277128 2025-10-15,00:08:51.000,288,11009583,13085,0,1760486930,12994.039138979999,16.398320250002143,53361.36687432 2025-10-15,00:08:52.000,288,11009519,13045,0,1760486931,12994.099765769999,16.511106329999166,53361.38084856001 2025-10-15,00:08:53.000,288,11009544,12885,0,1760486932,12994.14018363,16.623892410003464,53361.44373264 2025-10-15,00:08:54.000,288,11009565,12805,0,1760486933,12994.146919939994,16.69438371000433,53361.464694 2025-10-15,00:08:55.000,288,11009574,12925,0,1760486934,12994.16039256,16.771924140004558,53361.457706880006 2025-10-15,00:08:56.000,288,11009581,13005,0,1760486935,12994.106502079994,16.84241543999815,53361.42277128 2025-10-15,00:08:57.000,288,11009550,12885,0,1760486936,12994.13344731999,16.87061196000286,53361.436745520004 2025-10-15,00:08:58.000,288,11009575,12925,0,1760486937,12994.086293149994,478.8071499900034,53361.44373264 2025-10-15,00:08:59.000,288,11009524,12885,0,1760486938,12994.018930049999,16.83536630999879,53361.44373264 2025-10-15,00:09:00.000,288,11009578,13045,0,1760486939,12993.978512189999,16.807169790001353,53361.49264248 2025-10-15,00:09:01.000,288,11009568,13365,0,1760486940,12993.904412779993,16.729629360001127,53361.47866824001 2025-10-15,00:09:02.000,288,11009538,12965,0,1760486941,12993.837049679998,16.71553110000241,53361.47866824001 2025-10-15,00:09:03.000,288,11009578,12765,0,1760486942,12993.756213959998,16.66618718999962,53361.47866824001 2025-10-15,00:09:04.000,288,11009568,12965,0,1760486943,12993.641696689992,16.637990670002182,53361.47168112 2025-10-15,00:09:05.000,288,11009536,12845,0,1760486944,12993.554124659997,16.574548500000674,53361.485655360004 2025-10-15,00:09:06.000,288,11009544,13045,0,1760486945,12993.527179420002,16.574548500000674,53361.47866824001 2025-10-15,00:09:07.000,288,11009547,12925,0,1760486946,12993.419398459991,16.525204589997884,53361.49264248 2025-10-15,00:09:08.000,288,11009556,12925,0,1760486947,12993.358771669991,16.511106329999166,53361.45071976001 2025-10-15,00:09:09.000,288,11009523,13005,0,1760486948,12993.311617499996,16.539302850003878,53361.42277128 2025-10-15,00:09:10.000,288,11009569,12765,0,1760486949,12993.298144879991,16.511106329999166,53361.45071976001 2025-10-15,00:09:11.000,288,11009546,13365,0,1760486950,12993.32509012,16.518155459998525,53361.35988720001 2025-10-15,00:09:12.000,288,11009537,13085,0,1760486951,12993.277935949991,16.567499370001315,53361.34591296 2025-10-15,00:09:13.000,288,11009572,12965,0,1760486952,12993.298144879991,16.59569588999875,53361.35290008 2025-10-15,00:09:14.000,288,11009524,13005,0,1760486953,12993.298144879991,16.616843280004105,53361.34591296 2025-10-15,00:09:15.000,288,11009532,12885,0,1760486954,12993.32509012,16.6520889300009,53361.29700312 2025-10-15,00:09:16.000,288,11009578,13125,0,1760486955,12993.338562739991,16.66618718999962,53361.33193872001 2025-10-15,00:09:17.000,288,11009540,12845,0,1760486956,12993.34529905,16.71553110000241,53361.30399024 2025-10-15,00:09:18.000,288,11009570,13245,0,1760486957,12993.338562739991,16.722580230001768,53361.27604176 2025-10-15,00:09:19.000,288,11009548,12925,0,1760486958,12993.291408569996,16.71553110000241,53361.317964480004 2025-10-15,00:09:20.000,288,11009557,12965,0,1760486959,12993.331826429996,16.757825879998563,53361.3249516 2025-10-15,00:09:21.000,288,11009576,12845,0,1760486960,12993.28467226,16.764875009997922,53361.26206752001 2025-10-15,00:09:22.000,288,11009583,13045,0,1760486961,12993.26446333,16.757825879998563,53361.30399024 2025-10-15,00:09:23.000,288,11009545,13205,0,1760486962,12993.271199639996,16.771924140004558,53361.27604176 2025-10-15,00:09:24.000,288,11009591,12965,0,1760486963,12993.30488119,16.71553110000241,53361.20617056 2025-10-15,00:09:25.000,288,11009588,12765,0,1760486964,12993.271199639996,16.736678490000486,53361.23411904 2025-10-15,00:09:26.000,288,11009612,13125,0,1760486965,12993.277935949991,16.764875009997922,53361.28302888001 2025-10-15,00:09:27.000,288,11009561,13005,0,1760486966,12993.291408569996,16.778973270003917,53361.24809328 2025-10-15,00:09:28.000,288,11009532,12885,0,1760486967,12993.250990709996,16.771924140004558,53361.28302888001 2025-10-15,00:09:29.000,288,11009568,12965,0,1760486968,12993.19710022999,478.75075695000123,53361.19219632001 2025-10-15,00:09:30.000,288,11009535,13005,0,1760486969,12993.190363919995,16.807169790001353,53361.22713192 2025-10-15,00:09:31.000,288,11009577,12965,0,1760486970,12993.18362761,16.82126805000007,53361.16424784001 2025-10-15,00:09:32.000,288,11009565,12805,0,1760486971,12993.15668236999,16.84241543999815,53361.26206752001 2025-10-15,00:09:33.000,288,11009547,12765,0,1760486972,12993.15668236999,16.87766109000222,53361.24809328 2025-10-15,00:09:34.000,288,11009584,12925,0,1760486973,12993.14320975,16.898808480000298,53361.21315768001 2025-10-15,00:09:35.000,288,11009657,12805,0,1760486974,12993.13647343999,16.919955869998375,53361.21315768001 2025-10-15,00:09:36.000,288,11009599,12925,0,1760486975,12993.12300082,478.96223085000383,53361.150273600004 2025-10-15,00:09:37.000,288,11009542,12725,0,1760486976,12993.06237403,17.025692820003314,53361.171234960006 2025-10-15,00:09:38.000,288,11009556,12885,0,1760486977,12993.069110339995,17.07503672999883,53361.150273600004 2025-10-15,00:09:39.000,288,11009527,12765,0,1760486978,12993.069110339995,17.09618412000418,53361.19918344 2025-10-15,00:09:40.000,288,11009576,12765,0,1760486979,12993.03542878999,17.11733151000226,53361.1852092 2025-10-15,00:09:41.000,288,11009553,13005,0,1760486980,12993.03542878999,17.05388934000075,53361.12931224 2025-10-15,00:09:42.000,288,11009553,13045,0,1760486981,12993.05563771999,17.12438064000162,53361.16424784001 2025-10-15,00:09:43.000,288,11009609,12765,0,1760486982,12993.008483549995,17.082085859998188,53361.07341528001 2025-10-15,00:09:44.000,288,11009548,13045,0,1760486983,12993.01521985999,17.06798759999947,53361.06642816 2025-10-15,00:09:45.000,288,11009557,12845,0,1760486984,12992.98153831,17.082085859998188,53361.02450544001 2025-10-15,00:09:46.000,288,11009610,13005,0,1760486985,12993.02195617,17.1102823800029,53361.0804024 2025-10-15,00:09:47.000,288,11009547,12965,0,1760486986,12992.98153831,17.10323325000354,53361.052453920005 2025-10-15,00:09:48.000,288,11009555,13005,0,1760486987,12992.988274619995,17.159626289998414,53360.99655696001 2025-10-15,00:09:49.000,288,11009563,13045,0,1760486988,12992.96132938,17.166675419997773,53361.01751832 2025-10-15,00:09:50.000,288,11009571,12885,0,1760486989,12992.880493659999,17.216019330000563,53361.003544080006 2025-10-15,00:09:51.000,288,11009579,13245,0,1760486990,12992.85354841999,17.23716671999864,53360.97559560001 2025-10-15,00:09:52.000,288,11009554,12965,0,1760486991,12992.786185319994,17.23011758999928,53360.98956984 2025-10-15,00:09:53.000,288,11009571,12965,0,1760486992,12992.725558529994,17.23011758999928,53360.92668576001 2025-10-15,00:09:54.000,288,11009570,13005,0,1760486993,12992.658195429998,17.201921070001845,53360.90572440001 2025-10-15,00:09:55.000,288,11009585,12925,0,1760486994,12992.644722809993,17.187822810003127,53360.90572440001 2025-10-15,00:09:56.000,288,11009569,13285,0,1760486995,12992.550414470003,17.17372455000441,53360.97559560001 2025-10-15,00:09:57.000,288,11009550,12845,0,1760486996,12992.503260299993,17.131429770000977,53360.91969864 2025-10-15,00:09:58.000,288,11009561,12805,0,1760486997,12992.496523989998,17.1102823800029,53360.96860848 2025-10-15,00:09:59.000,288,11009571,12805,0,1760486998,12992.442633509992,17.025692820003314,53360.954634240006 2025-10-15,00:10:00.000,288,11009553,12925,0,1760486999,12992.388743030002,17.011594560004596,53360.89873728 2025-10-15,00:10:01.000,288,11009565,12805,0,1760487000,12992.355061479997,16.94110326000373,53360.884763040005 2025-10-15,00:10:02.000,288,11009548,12925,0,1760487001,12992.321379929992,16.898808480000298,53360.82886608001 2025-10-15,00:10:03.000,288,11009607,12925,0,1760487002,12992.321379929992,16.87766109000222,53360.82187896 2025-10-15,00:10:04.000,288,11009576,12885,0,1760487003,12992.314643619997,16.856513700004143,53360.75200776 2025-10-15,00:10:05.000,288,11009558,13045,0,1760487004,12992.355061479997,16.82831717999943,53360.8009176 2025-10-15,00:10:06.000,288,11009561,12925,0,1760487005,12992.328116240002,16.82126805000007,53360.77995624001 2025-10-15,00:10:07.000,288,11009576,12925,0,1760487006,12992.321379929992,16.814218920000712,53360.70309792 2025-10-15,00:10:08.000,288,11009558,12885,0,1760487007,12992.314643619997,16.82831717999943,53360.73803352001 2025-10-15,00:10:09.000,288,11009531,12925,0,1760487008,12992.328116240002,16.88471022000158,53360.7310464 2025-10-15,00:10:10.000,288,11009564,12965,0,1760487009,12992.334852549997,16.927004999997735,53360.68912368001 2025-10-15,00:10:11.000,288,11009540,13005,0,1760487010,12992.341588859992,16.976348910000524,53360.68912368001 2025-10-15,00:10:12.000,288,11009603,12965,0,1760487011,12992.328116240002,16.990447169999243,53360.68912368001 2025-10-15,00:10:13.000,288,11009528,12925,0,1760487012,12992.334852549997,17.06093847000011,53360.66117520001 2025-10-15,00:10:14.000,288,11009595,13045,0,1760487013,12992.328116240002,17.11733151000226,53360.668162320006 2025-10-15,00:10:15.000,288,11009563,12845,0,1760487014,12992.328116240002,17.1102823800029,53360.668162320006 2025-10-15,00:10:16.000,288,11009527,12845,0,1760487015,12992.361797789992,17.138478900000337,53360.6262396 2025-10-15,00:10:17.000,288,11009563,12845,0,1760487016,12992.307907310002,17.10323325000354,53360.549381280005 2025-10-15,00:10:18.000,288,11009581,12765,0,1760487017,12992.294434689997,17.082085859998188,53360.64021384001 2025-10-15,00:10:19.000,288,11009542,12765,0,1760487018,12992.294434689997,17.039791080002033,53360.6262396 2025-10-15,00:10:20.000,288,11009549,12925,0,1760487019,12992.267489450001,17.046840210001392,53360.52841992 2025-10-15,00:10:21.000,288,11009552,12845,0,1760487020,12992.254016829997,17.025692820003314,53360.60527824 2025-10-15,00:10:22.000,288,11009567,13125,0,1760487021,12992.267489450001,17.00454542999796,53360.56335552 2025-10-15,00:10:23.000,288,11009565,12805,0,1760487022,12992.260753139992,17.00454542999796,53360.598291120004 2025-10-15,00:10:24.000,288,11009571,12805,0,1760487023,12992.267489450001,17.046840210001392,53360.549381280005 2025-10-15,00:10:25.000,288,11009578,13125,0,1760487024,12992.233807899996,16.997496299998602,53360.52841992 2025-10-15,00:10:26.000,288,11009568,12885,0,1760487025,12992.233807899996,17.039791080002033,53360.5563684 2025-10-15,00:10:27.000,288,11009553,13045,0,1760487026,12992.233807899996,478.9833782400019,53360.56335552 2025-10-15,00:10:28.000,288,11009585,12885,0,1760487027,12992.220335279992,16.990447169999243,53360.549381280005 2025-10-15,00:10:29.000,288,11009578,12885,0,1760487028,12992.213598969996,17.011594560004596,53360.52143280001 2025-10-15,00:10:30.000,288,11009569,12885,0,1760487029,12992.233807899996,16.997496299998602,53360.51444568 2025-10-15,00:10:31.000,288,11009594,12885,0,1760487030,12992.200126349991,16.969299780001165,53360.52841992 2025-10-15,00:10:32.000,288,11009546,13045,0,1760487031,12992.166444800001,16.927004999997735,53360.549381280005 2025-10-15,00:10:33.000,288,11009565,13005,0,1760487032,12992.159708489991,16.948152390003088,53360.50745856 2025-10-15,00:10:34.000,288,11009544,13125,0,1760487033,12992.179917419991,16.919955869998375,53360.53540704 2025-10-15,00:10:35.000,288,11009610,12845,0,1760487034,12992.206862660001,16.93405413000437,53360.49348432001 2025-10-15,00:10:36.000,288,11009596,12805,0,1760487035,12992.139499559991,16.990447169999243,53360.451561600006 2025-10-15,00:10:37.000,288,11009584,13005,0,1760487036,12992.152972179996,16.962250650001806,53360.50745856 2025-10-15,00:10:38.000,288,11009587,13285,0,1760487037,12992.173181109996,17.011594560004596,53360.47252296001 2025-10-15,00:10:39.000,288,11009602,12845,0,1760487038,12992.173181109996,17.025692820003314,53360.49348432001 2025-10-15,00:10:40.000,288,11009562,12925,0,1760487039,12992.193390039996,17.025692820003314,53360.430600240004 2025-10-15,00:10:41.000,288,11009577,12965,0,1760487040,12992.200126349991,479.0679678000015,53360.42361312001 2025-10-15,00:10:42.000,288,11009554,13045,0,1760487041,12992.233807899996,17.09618412000418,53360.451561600006 2025-10-15,00:10:43.000,288,11009601,12805,0,1760487042,12992.220335279992,17.06798759999947,53360.4864972 2025-10-15,00:10:44.000,288,11009522,12805,0,1760487043,12992.193390039996,17.1102823800029,53360.40963888 2025-10-15,00:10:45.000,288,11009520,13005,0,1760487044,12992.206862660001,17.12438064000162,53360.43758736 2025-10-15,00:10:46.000,288,11009536,12605,0,1760487045,12992.200126349991,17.1102823800029,53360.416626 2025-10-15,00:10:47.000,288,11009594,12845,0,1760487046,12992.146235870001,17.10323325000354,53360.38867752 2025-10-15,00:10:48.000,288,11009501,13045,0,1760487047,12992.12602694,17.089134990004823,53360.416626 2025-10-15,00:10:49.000,288,11009563,12845,0,1760487048,12992.10581801,17.032741950002674,53360.40265176001 2025-10-15,00:10:50.000,288,11009553,13005,0,1760487049,12992.031718599996,17.07503672999883,53360.38867752 2025-10-15,00:10:51.000,288,11009555,12805,0,1760487050,12992.03845490999,16.962250650001806,53360.39566464 2025-10-15,00:10:52.000,288,11009560,13045,0,1760487051,12992.011509669996,16.93405413000437,53360.33976768 2025-10-15,00:10:53.000,288,11009551,12765,0,1760487052,12991.991300739995,16.88471022000158,53360.30483208001 2025-10-15,00:10:54.000,288,11009573,12765,0,1760487053,12991.99803704999,16.814218920000712,53360.381690400005 2025-10-15,00:10:55.000,288,11009572,13005,0,1760487054,12991.9643555,16.793071530002635,53360.30483208001 2025-10-15,00:10:56.000,288,11009557,12765,0,1760487055,12991.94414657,478.7084621699978,53360.25592224001 2025-10-15,00:10:57.000,288,11009571,13165,0,1760487056,12991.94414657,16.70848197000305,53360.29085784 2025-10-15,00:10:58.000,288,11009559,12725,0,1760487057,12991.870047159995,16.6520889300009,53360.25592224001 2025-10-15,00:10:59.000,288,11009550,12805,0,1760487058,12991.849838229995,16.680285449998337,53360.213999520005 2025-10-15,00:11:00.000,288,11009573,13125,0,1760487059,12991.81615667999,16.69438371000433,53360.262909360004 2025-10-15,00:11:01.000,288,11009540,12925,0,1760487060,12991.77573881999,16.687334579997696,53360.20002528 2025-10-15,00:11:02.000,288,11009614,13285,0,1760487061,12991.75552988999,16.687334579997696,53360.18605104001 2025-10-15,00:11:03.000,288,11009561,12805,0,1760487062,12991.708375719994,16.736678490000486,53360.20002528 2025-10-15,00:11:04.000,288,11009573,12885,0,1760487063,12991.661221549999,16.764875009997922,53360.116179840006 2025-10-15,00:11:05.000,288,11009567,13005,0,1760487064,12991.607331069994,16.800120660001994,53360.17906392 2025-10-15,00:11:06.000,288,11009584,12845,0,1760487065,12991.573649519989,16.863562830003502,53360.116179840006 2025-10-15,00:11:07.000,288,11009594,12885,0,1760487066,12991.593858449989,16.87061196000286,53360.06727000001 2025-10-15,00:11:08.000,288,11009610,12885,0,1760487067,12991.539967969999,16.94110326000373,53360.095218480004 2025-10-15,00:11:09.000,288,11009598,13045,0,1760487068,12991.526495349994,17.00454542999796,53360.08823136001 2025-10-15,00:11:10.000,288,11009572,12765,0,1760487069,12991.546704279994,479.02567301999807,53360.06727000001 2025-10-15,00:11:11.000,288,11009572,12725,0,1760487070,12991.539967969999,479.0186238899987,53360.095218480004 2025-10-15,00:11:12.000,288,11009552,12685,0,1760487071,12991.546704279994,17.06798759999947,53360.046308640005 2025-10-15,00:11:13.000,288,11009582,12805,0,1760487072,12991.533231659989,479.131409970003,53359.997398800006 2025-10-15,00:11:14.000,288,11009554,13165,0,1760487073,12991.553440589989,17.208970200001204,53360.02534728 2025-10-15,00:11:15.000,288,11009606,12845,0,1760487074,12991.533231659989,17.23011758999928,53359.98342456 2025-10-15,00:11:16.000,288,11009565,12765,0,1760487075,12991.539967969999,17.307658019999508,53359.9624632 2025-10-15,00:11:17.000,288,11009542,12965,0,1760487076,12991.519759039998,17.32880541000486,53359.96945032001 2025-10-15,00:11:18.000,288,11009550,13125,0,1760487077,12991.465868559993,17.364051060001657,53359.878617760005 2025-10-15,00:11:19.000,288,11009584,13005,0,1760487078,12991.425450699993,17.420444100003806,53359.91355336 2025-10-15,00:11:20.000,288,11009574,13005,0,1760487079,12991.364823909993,17.46978800999932,53359.927527600004 2025-10-15,00:11:21.000,288,11009539,12805,0,1760487080,12991.324406049993,17.483886269998038,53359.84368216 2025-10-15,00:11:22.000,288,11009579,12845,0,1760487081,12991.297460809998,17.52618105000147,53359.90656624 2025-10-15,00:11:23.000,288,11009579,13085,0,1760487082,12991.236834019997,17.540279310000187,53359.88560488 2025-10-15,00:11:24.000,288,11009618,12805,0,1760487083,12991.196416159997,17.554377569998906,53359.808746560004 2025-10-15,00:11:25.000,288,11009587,13005,0,1760487084,12991.209888780002,479.4979647299988,53359.87163064001 2025-10-15,00:11:26.000,288,11009597,12925,0,1760487085,12991.162734609992,17.51913192000211,53359.808746560004 2025-10-15,00:11:27.000,288,11009517,12885,0,1760487086,12991.115580439997,17.50503366000339,53359.74586248 2025-10-15,00:11:28.000,288,11009599,12925,0,1760487087,12991.115580439997,17.52618105000147,53359.83669504 2025-10-15,00:11:29.000,288,11009595,12845,0,1760487088,12991.081898889992,17.51913192000211,53359.81573368 2025-10-15,00:11:30.000,288,11009647,12885,0,1760487089,12991.028008410001,17.51913192000211,53359.759836720004 2025-10-15,00:11:31.000,288,11009598,13005,0,1760487090,12991.021272099992,17.51208279000275,53359.77381096001 2025-10-15,00:11:32.000,288,11009532,12965,0,1760487091,12991.007799480001,17.51913192000211,53359.72490112 2025-10-15,00:11:33.000,288,11009590,12965,0,1760487092,12990.974117929996,17.52618105000147,53359.63406856001 2025-10-15,00:11:34.000,288,11009629,12845,0,1760487093,12990.926963760001,17.554377569998906,53359.63406856001 2025-10-15,00:11:35.000,288,11009630,12965,0,1760487094,12990.953908999996,17.610770610001055,53359.662017040006 2025-10-15,00:11:36.000,288,11009622,12965,0,1760487095,12990.913491139996,17.617819740000414,53359.68297840001 2025-10-15,00:11:37.000,288,11009590,12925,0,1760487096,12990.8865459,17.610770610001055,53359.66900416 2025-10-15,00:11:38.000,288,11009637,13005,0,1760487097,12990.920227449991,17.631917999999132,53359.613107200006 2025-10-15,00:11:39.000,288,11009626,12925,0,1760487098,12990.900018519991,17.653065390004485,53359.63406856001 2025-10-15,00:11:40.000,288,11009592,13125,0,1760487099,12990.926963760001,17.631917999999132,53359.613107200006 2025-10-15,00:11:41.000,288,11009551,12685,0,1760487100,12990.940436379991,17.624868869999773,53359.592145840004 2025-10-15,00:11:42.000,288,11009626,12685,0,1760487101,12990.953908999996,17.603721480001695,53359.57118448 2025-10-15,00:11:43.000,288,11009606,12965,0,1760487102,12990.987590550001,17.631917999999132,53359.592145840004 2025-10-15,00:11:44.000,288,11009597,13085,0,1760487103,12990.980854239991,17.603721480001695,53359.57118448 2025-10-15,00:11:45.000,288,11009585,13085,0,1760487104,12991.001063169992,17.589623220002977,53359.62009432 2025-10-15,00:11:46.000,288,11009608,12805,0,1760487105,12991.034744719997,17.5684758300049,53359.62009432 2025-10-15,00:11:47.000,288,11009591,12765,0,1760487106,12991.081898889992,17.540279310000187,53359.613107200006 2025-10-15,00:11:48.000,288,11009608,12765,0,1760487107,12991.088635200002,17.533230180000828,53359.592145840004 2025-10-15,00:11:49.000,288,11009566,12765,0,1760487108,12991.095371509997,17.533230180000828,53359.543236000005 2025-10-15,00:11:50.000,288,11009610,12925,0,1760487109,12991.108844130002,17.52618105000147,53359.58515872001 2025-10-15,00:11:51.000,288,11009620,12765,0,1760487110,12991.142525679992,17.52618105000147,53359.60612008001 2025-10-15,00:11:52.000,288,11009660,13045,0,1760487111,12991.176207229997,17.596672350002336,53359.5781716 2025-10-15,00:11:53.000,288,11009571,12845,0,1760487112,12991.189679850002,17.610770610001055,53359.56419736001 2025-10-15,00:11:54.000,288,11009615,13085,0,1760487113,12991.304197119993,17.603721480001695,53359.58515872001 2025-10-15,00:11:55.000,288,11009613,12885,0,1760487114,12991.391769149988,17.610770610001055,53359.63406856001 2025-10-15,00:11:56.000,288,11009605,12845,0,1760487115,12991.398505459998,17.63896712999849,53359.62708144 2025-10-15,00:11:57.000,288,11009618,12805,0,1760487116,12991.492813799989,17.653065390004485,53359.58515872001 2025-10-15,00:11:58.000,288,11009597,12885,0,1760487117,12991.580385829999,17.64601625999785,53359.63406856001 2025-10-15,00:11:59.000,288,11009606,13045,0,1760487118,12991.68143048,17.660114520003845,53359.6480428 2025-10-15,00:12:00.000,288,11009596,12805,0,1760487119,12991.708375719994,17.660114520003845,53359.68297840001 2025-10-15,00:12:01.000,288,11009591,12885,0,1760487120,12991.789211439995,479.61779994000244,53359.63406856001 2025-10-15,00:12:02.000,288,11009592,12885,0,1760487121,12991.88351978,17.589623220002977,53359.67599128 2025-10-15,00:12:03.000,288,11009568,12925,0,1760487122,12991.950882879995,17.610770610001055,53359.68996552 2025-10-15,00:12:04.000,288,11009623,12765,0,1760487123,12991.99803704999,17.540279310000187,53359.68297840001 2025-10-15,00:12:05.000,288,11009576,12965,0,1760487124,12992.078872769991,17.51913192000211,53359.73887536 2025-10-15,00:12:06.000,288,11009622,12885,0,1760487125,12992.112554319996,17.46273887999996,53359.76682384 2025-10-15,00:12:07.000,288,11009651,12605,0,1760487126,12992.12602694,17.378149320000375,53359.75284960001 2025-10-15,00:12:08.000,288,11009608,13005,0,1760487127,12992.146235870001,17.32880541000486,53359.70393976001 2025-10-15,00:12:09.000,288,11009594,12885,0,1760487128,12992.132763249996,17.251264980004635,53359.76682384 2025-10-15,00:12:10.000,288,11009590,12845,0,1760487129,12992.206862660001,17.17372455000441,53359.75284960001 2025-10-15,00:12:11.000,288,11009577,13005,0,1760487130,12992.213598969996,17.12438064000162,53359.76682384 2025-10-15,00:12:12.000,288,11009590,13165,0,1760487131,12992.254016829997,17.06798759999947,53359.74586248 2025-10-15,00:12:13.000,288,11009568,12885,0,1760487132,12992.280962069992,17.039791080002033,53359.77381096001 2025-10-15,00:12:14.000,288,11009609,13125,0,1760487133,12992.355061479997,17.06798759999947,53359.7877852 2025-10-15,00:12:15.000,288,11009580,13245,0,1760487134,12992.402215649992,17.09618412000418,53359.80175944001 2025-10-15,00:12:16.000,288,11009549,12885,0,1760487135,12992.435897199997,17.138478900000337,53359.79477232 2025-10-15,00:12:17.000,288,11009594,12965,0,1760487136,12992.496523989998,17.166675419997773,53359.829707920006 2025-10-15,00:12:18.000,288,11009604,13125,0,1760487137,12992.509996610002,17.244215849998,53359.892592 2025-10-15,00:12:19.000,288,11009582,12925,0,1760487138,12992.476315059997,17.265363240003353,53359.86464352 2025-10-15,00:12:20.000,288,11009614,12885,0,1760487139,12992.496523989998,17.32880541000486,53359.89957912001 2025-10-15,00:12:21.000,288,11009548,12885,0,1760487140,12992.523469229993,17.364051060001657,53359.93451472 2025-10-15,00:12:22.000,288,11009583,12885,0,1760487141,12992.503260299993,17.364051060001657,53359.94150184001 2025-10-15,00:12:23.000,288,11009580,13125,0,1760487142,12992.462842439993,17.46273887999996,53359.98342456 2025-10-15,00:12:24.000,288,11009590,12805,0,1760487143,12992.449369820002,17.47683713999868,53359.98342456 2025-10-15,00:12:25.000,288,11009627,12845,0,1760487144,12992.422424579992,17.441591490001883,53360.01137304 2025-10-15,00:12:26.000,288,11009587,12765,0,1760487145,12992.395479339997,17.4556897500006,53359.98342456 2025-10-15,00:12:27.000,288,11009559,12925,0,1760487146,12992.334852549997,17.448640620001242,53360.06028288 2025-10-15,00:12:28.000,288,11009574,13165,0,1760487147,12992.328116240002,17.434542360002524,53359.997398800006 2025-10-15,00:12:29.000,288,11009569,12845,0,1760487148,12992.267489450001,17.420444100003806,53360.01137304 2025-10-15,00:12:30.000,288,11009551,13285,0,1760487149,12992.307907310002,17.420444100003806,53360.02534728 2025-10-15,00:12:31.000,288,11009648,12925,0,1760487150,12992.301170999992,17.441591490001883,53360.06727000001 2025-10-15,00:12:32.000,288,11009568,12685,0,1760487151,12992.294434689997,17.4556897500006,53360.046308640005 2025-10-15,00:12:33.000,288,11009557,12805,0,1760487152,12992.294434689997,17.533230180000828,53360.06727000001 2025-10-15,00:12:34.000,288,11009584,12965,0,1760487153,12992.341588859992,17.561426699998265,53360.08124424 2025-10-15,00:12:35.000,288,11009580,12605,0,1760487154,12992.328116240002,17.603721480001695,53360.12316696 2025-10-15,00:12:36.000,288,11009545,12765,0,1760487155,12992.361797789992,17.653065390004485,53360.1022056 2025-10-15,00:12:37.000,288,11009539,12725,0,1760487156,12992.408951960002,17.70945842999936,53360.06028288 2025-10-15,00:12:38.000,288,11009619,13125,0,1760487157,12992.476315059997,17.808146249997662,53360.19303816 2025-10-15,00:12:39.000,288,11009608,12685,0,1760487158,12992.476315059997,17.88568667999789,53360.12316696 2025-10-15,00:12:40.000,288,11009599,12925,0,1760487159,12992.516732919998,17.92093233000196,53360.144128320004 2025-10-15,00:12:41.000,288,11009570,12845,0,1760487160,12992.550414470003,17.97732537000411,53360.165089680006 2025-10-15,00:12:42.000,288,11009602,12885,0,1760487161,12992.557150779998,18.040767539998342,53360.19303816 2025-10-15,00:12:43.000,288,11009610,12805,0,1760487162,12992.536941849998,18.083062320001773,53360.20002528 2025-10-15,00:12:44.000,288,11009638,12885,0,1760487163,12992.536941849998,18.09716058000049,53360.25592224001 2025-10-15,00:12:45.000,288,11009588,12885,0,1760487164,12992.530205540002,18.125357099997927,53360.15111544 2025-10-15,00:12:46.000,288,11009613,12965,0,1760487165,12992.509996610002,18.167651880001358,53360.213999520005 2025-10-15,00:12:47.000,288,11009596,13085,0,1760487166,12992.489787680002,18.174701010000717,53360.20701240001 2025-10-15,00:12:48.000,288,11009606,12845,0,1760487167,12992.435897199997,18.14650449000328,53360.241948 2025-10-15,00:12:49.000,288,11009636,12805,0,1760487168,12992.415688269997,18.188799269999436,53360.241948 2025-10-15,00:12:50.000,288,11009604,12925,0,1760487169,12992.382006719992,18.188799269999436,53360.24893512 2025-10-15,00:12:51.000,288,11009573,12885,0,1760487170,12992.375270409997,18.167651880001358,53360.20701240001 2025-10-15,00:12:52.000,288,11009571,12805,0,1760487171,12992.375270409997,18.15355362000264,53360.22098664 2025-10-15,00:12:53.000,288,11009599,12885,0,1760487172,12992.334852549997,18.167651880001358,53360.23496088001 2025-10-15,00:12:54.000,288,11009567,12845,0,1760487173,12992.375270409997,18.15355362000264,53360.19303816 2025-10-15,00:12:55.000,288,11009601,12845,0,1760487174,12992.341588859992,18.125357099997927,53360.23496088001 2025-10-15,00:12:56.000,288,11009591,13045,0,1760487175,12992.402215649992,18.14650449000328,53360.20701240001 2025-10-15,00:12:57.000,288,11009596,12765,0,1760487176,12992.388743030002,18.11125883999921,53360.26989648 2025-10-15,00:12:58.000,288,11009570,12965,0,1760487177,12992.388743030002,18.11125883999921,53360.17906392 2025-10-15,00:12:59.000,288,11009589,12845,0,1760487178,12992.462842439993,18.09716058000049,53360.1720768 2025-10-15,00:13:00.000,288,11009600,12885,0,1760487179,12992.422424579992,18.083062320001773,53360.15810256001 2025-10-15,00:13:01.000,288,11009605,12805,0,1760487180,12992.483051369993,18.076013190002413,53360.20701240001 2025-10-15,00:13:02.000,288,11009587,13165,0,1760487181,12992.489787680002,18.0478166699977,53360.22098664 2025-10-15,00:13:03.000,288,11009581,12765,0,1760487182,12992.550414470003,18.061914930003695,53360.24893512 2025-10-15,00:13:04.000,288,11009648,12805,0,1760487183,12992.543678159993,18.033718409998983,53360.241948 2025-10-15,00:13:05.000,288,11009608,12845,0,1760487184,12992.570623399988,17.991423630002828,53360.241948 2025-10-15,00:13:06.000,288,11009577,13125,0,1760487185,12992.644722809993,17.998472760002187,53360.27688360001 2025-10-15,00:13:07.000,288,11009588,12965,0,1760487186,12992.590832329988,17.92798146000132,53360.35374192001 2025-10-15,00:13:08.000,288,11009622,13005,0,1760487187,12992.584096019993,17.956177979998756,53360.27688360001 2025-10-15,00:13:09.000,288,11009545,13085,0,1760487188,12992.617777569998,17.892735810004524,53360.332780560006 2025-10-15,00:13:10.000,288,11009579,12765,0,1760487189,12992.611041259988,17.86453928999981,53360.31880632 2025-10-15,00:13:11.000,288,11009570,12965,0,1760487190,12992.644722809993,17.815195380004297,53360.35374192001 2025-10-15,00:13:12.000,288,11009599,12765,0,1760487191,12992.631250189988,17.815195380004297,53360.332780560006 2025-10-15,00:13:13.000,288,11009590,13005,0,1760487192,12992.631250189988,17.779949730000226,53360.311819200004 2025-10-15,00:13:14.000,288,11009574,12965,0,1760487193,12992.658195429998,17.765851470001508,53360.381690400005 2025-10-15,00:13:15.000,288,11009576,12725,0,1760487194,12992.698613289998,17.779949730000226,53360.36771616 2025-10-15,00:13:16.000,288,11009522,12845,0,1760487195,12992.732294839989,17.765851470001508,53360.381690400005 2025-10-15,00:13:17.000,288,11009589,12685,0,1760487196,12992.786185319994,17.74470408000343,53360.381690400005 2025-10-15,00:13:18.000,288,11009588,12965,0,1760487197,12992.840075799999,17.765851470001508,53360.39566464 2025-10-15,00:13:19.000,288,11009600,12805,0,1760487198,12992.87375734999,17.801097119998303,53360.451561600006 2025-10-15,00:13:20.000,288,11009614,12605,0,1760487199,12992.91417520999,17.794047989998944,53360.46553584 2025-10-15,00:13:21.000,288,11009540,12765,0,1760487200,12992.947856759994,17.836342770002375,53360.451561600006 2025-10-15,00:13:22.000,288,11009602,13005,0,1760487201,12992.95459306999,17.843391900001734,53360.451561600006 2025-10-15,00:13:23.000,288,11009583,12845,0,1760487202,12992.96132938,17.857490160000452,53360.430600240004 2025-10-15,00:13:24.000,288,11009564,12725,0,1760487203,12992.97480199999,17.92093233000196,53360.416626 2025-10-15,00:13:25.000,288,11009597,12765,0,1760487204,12993.00174724,17.92798146000132,53360.52841992 2025-10-15,00:13:26.000,288,11009585,12965,0,1760487205,12993.028692479995,17.92093233000196,53360.479510080004 2025-10-15,00:13:27.000,288,11009579,12605,0,1760487206,12993.03542878999,17.942079720000038,53360.51444568 2025-10-15,00:13:28.000,288,11009646,12925,0,1760487207,12993.109528199995,17.97027624000475,53360.549381280005 2025-10-15,00:13:29.000,288,11009581,12925,0,1760487208,12993.129737129995,17.892735810004524,53360.52143280001 2025-10-15,00:13:30.000,288,11009627,12765,0,1760487209,12993.20383654,17.88568667999789,53360.56335552 2025-10-15,00:13:31.000,288,11009595,12845,0,1760487210,12993.25772701999,17.829293640003016,53360.53540704 2025-10-15,00:13:32.000,288,11009611,12805,0,1760487211,12993.28467226,17.829293640003016,53360.598291120004 2025-10-15,00:13:33.000,288,11009604,12765,0,1760487212,12993.331826429996,17.794047989998944,53360.61226536001 2025-10-15,00:13:34.000,288,11009617,13045,0,1760487213,12993.412662149996,17.772900600000867,53360.67514944 2025-10-15,00:13:35.000,288,11009600,12845,0,1760487214,12993.439607389992,17.75175321000279,53360.71008504001 2025-10-15,00:13:36.000,288,11009603,12965,0,1760487215,12993.473288939997,17.70945842999936,53360.66117520001 2025-10-15,00:13:37.000,288,11009624,12685,0,1760487216,12993.513706799997,17.667163650003204,53360.68213656 2025-10-15,00:13:38.000,288,11009617,12805,0,1760487217,12993.587806210002,17.667163650003204,53360.75200776 2025-10-15,00:13:39.000,288,11009549,13045,0,1760487218,12993.628224070002,17.660114520003845,53360.73803352001 2025-10-15,00:13:40.000,288,11009614,12925,0,1760487219,12993.709059790002,17.674212780002563,53360.79393048 2025-10-15,00:13:41.000,288,11009605,12885,0,1760487220,12993.789895509988,17.63896712999849,53360.8009176 2025-10-15,00:13:42.000,288,11009601,12765,0,1760487221,12993.850522299988,17.63896712999849,53360.80790472001 2025-10-15,00:13:43.000,288,11009612,12925,0,1760487222,12993.965039569994,17.63896712999849,53360.82886608001 2025-10-15,00:13:44.000,288,11009598,12765,0,1760487223,12994.05261159999,17.63896712999849,53360.835853200006 2025-10-15,00:13:45.000,288,11009585,12845,0,1760487224,12994.16039256,17.70945842999936,53360.92668576001 2025-10-15,00:13:46.000,288,11009590,13005,0,1760487225,12994.21428303999,17.723556689998077,53360.96860848 2025-10-15,00:13:47.000,288,11009612,12965,0,1760487226,12994.31532768999,17.730605820004712,53360.98956984 2025-10-15,00:13:48.000,288,11009588,12925,0,1760487227,12994.41637233999,17.779949730000226,53361.04546680001 2025-10-15,00:13:49.000,288,11009606,12965,0,1760487228,12994.530889609996,17.786998859999585,53361.04546680001 2025-10-15,00:13:50.000,288,11009587,13085,0,1760487229,12994.584780090001,17.836342770002375,53361.02450544001 2025-10-15,00:13:51.000,288,11009612,12845,0,1760487230,12994.699297359992,17.829293640003016,53361.09437664001 2025-10-15,00:13:52.000,288,11009638,12885,0,1760487231,12994.800342009992,17.829293640003016,53361.12931224 2025-10-15,00:13:53.000,288,11009622,12765,0,1760487232,12994.881177729992,17.857490160000452,53361.19219632001 2025-10-15,00:13:54.000,288,11009586,12925,0,1760487233,12994.941804519993,17.822244510003657,53361.17822208 2025-10-15,00:13:55.000,288,11009599,12685,0,1760487234,12995.049585479988,17.836342770002375,53361.3249516 2025-10-15,00:13:56.000,288,11009596,12925,0,1760487235,12995.069794409988,17.857490160000452,53361.290016000006 2025-10-15,00:13:57.000,288,11009584,13045,0,1760487236,12995.123684889993,17.86453928999981,53361.34591296 2025-10-15,00:13:58.000,288,11009623,12885,0,1760487237,12995.211256919989,17.88568667999789,53361.42277128 2025-10-15,00:13:59.000,288,11009637,12805,0,1760487238,12995.265147399994,17.86453928999981,53361.47866824001 2025-10-15,00:14:00.000,288,11009596,12605,0,1760487239,12995.325774189994,17.892735810004524,53361.436745520004 2025-10-15,00:14:01.000,288,11009615,12845,0,1760487240,12995.3998736,17.87863754999853,53361.44373264 2025-10-15,00:14:02.000,288,11009623,12765,0,1760487241,12995.447027769995,17.899784940003883,53361.506616720006 2025-10-15,00:14:03.000,288,11009619,12965,0,1760487242,12995.49418193999,17.850441030001093,53361.57648792001 2025-10-15,00:14:04.000,288,11009605,12845,0,1760487243,12995.57501765999,17.808146249997662,53361.625397760006 2025-10-15,00:14:05.000,288,11009554,12765,0,1760487244,12995.628908139995,17.815195380004297,53361.66033336 2025-10-15,00:14:06.000,288,11009586,12765,0,1760487245,12995.65585337999,17.765851470001508,53361.68129472 2025-10-15,00:14:07.000,288,11009620,13005,0,1760487246,12995.709743859996,17.772900600000867,53361.66732048001 2025-10-15,00:14:08.000,288,11009605,12765,0,1760487247,12995.74342541,17.75175321000279,53361.70225608 2025-10-15,00:14:09.000,288,11009573,13045,0,1760487248,12995.777106959991,17.70945842999936,53361.73020456 2025-10-15,00:14:10.000,288,11009585,12885,0,1760487249,12995.797315889991,17.653065390004485,53361.75815304 2025-10-15,00:14:11.000,288,11009583,12845,0,1760487250,12995.891624229997,17.631917999999132,53361.81405000001 2025-10-15,00:14:12.000,288,11009596,12805,0,1760487251,12995.898360539992,17.596672350002336,53361.80706288 2025-10-15,00:14:13.000,288,11009569,12965,0,1760487252,12995.938778399992,17.554377569998906,53361.821037120004 2025-10-15,00:14:14.000,288,11009607,12845,0,1760487253,12995.999405189992,17.52618105000147,53361.821037120004 2025-10-15,00:14:15.000,288,11009596,12965,0,1760487254,12996.026350430002,17.497984530004032,53361.890908320005 2025-10-15,00:14:16.000,288,11009596,12885,0,1760487255,12996.080240909992,17.490935400004673,53361.92584392 2025-10-15,00:14:17.000,288,11009560,12645,0,1760487256,12996.134131389997,17.420444100003806,53361.95379240001 2025-10-15,00:14:18.000,288,11009583,12845,0,1760487257,12996.194758179998,17.441591490001883,53361.988728000004 2025-10-15,00:14:19.000,288,11009603,13125,0,1760487258,12996.255384969998,17.4556897500006,53361.988728000004 2025-10-15,00:14:20.000,288,11009666,12885,0,1760487259,12996.316011759998,17.427493230003165,53361.99571512 2025-10-15,00:14:21.000,288,11009637,12845,0,1760487260,12996.390111169989,17.392247579999093,53362.05161208001 2025-10-15,00:14:22.000,288,11009633,12845,0,1760487261,12996.403583789994,479.3569821300043,53362.058599200005 2025-10-15,00:14:23.000,288,11009576,13045,0,1760487262,12996.410320099989,17.357001930002298,53362.03763784 2025-10-15,00:14:24.000,288,11009595,12765,0,1760487263,12996.477683199999,17.34995280000294,53362.10052192001 2025-10-15,00:14:25.000,288,11009609,12845,0,1760487264,12996.47094688999,17.34290367000358,53362.06558632 2025-10-15,00:14:26.000,288,11009596,12845,0,1760487265,12996.55851892,17.34995280000294,53362.13545752 2025-10-15,00:14:27.000,288,11009589,12925,0,1760487266,12996.53157367999,17.32880541000486,53362.17039312001 2025-10-15,00:14:28.000,288,11009603,13285,0,1760487267,12996.55851892,17.34995280000294,53362.18436736 2025-10-15,00:14:29.000,288,11009644,12845,0,1760487268,12996.646090949995,17.371100190001016,53362.163406 2025-10-15,00:14:30.000,288,11009611,12845,0,1760487269,12996.6797725,17.32880541000486,53362.14943176001 2025-10-15,00:14:31.000,288,11009595,12805,0,1760487270,12996.72019036,17.34995280000294,53362.19135448 2025-10-15,00:14:32.000,288,11009623,12725,0,1760487271,12996.77408083999,17.34290367000358,53362.20532872 2025-10-15,00:14:33.000,288,11009641,12885,0,1760487272,12996.80102608,17.307658019999508,53362.24026432 2025-10-15,00:14:34.000,288,11009609,13005,0,1760487273,12996.86165287,17.29355976000079,53362.24725144001 2025-10-15,00:14:35.000,288,11009567,12765,0,1760487274,12996.908807039996,17.29355976000079,53362.28917416001 2025-10-15,00:14:36.000,288,11009648,12925,0,1760487275,12996.96269752,17.314707149998867,53362.3031484 2025-10-15,00:14:37.000,288,11009596,12765,0,1760487276,12997.030060619996,17.27946150000207,53362.3730196 2025-10-15,00:14:38.000,288,11009685,13085,0,1760487277,12997.063742170001,17.314707149998867,53362.36603248001 2025-10-15,00:14:39.000,288,11009631,12605,0,1760487278,12997.090687409996,17.29355976000079,53362.33808400001 2025-10-15,00:14:40.000,288,11009629,12885,0,1760487279,12997.124368960001,17.30060889000015,53362.36603248001 2025-10-15,00:14:41.000,288,11009633,12645,0,1760487280,12997.184995750002,17.28651063000143,53362.3730196 2025-10-15,00:14:42.000,288,11009639,13045,0,1760487281,12997.238886229992,17.321756279998226,53362.41494232001 2025-10-15,00:14:43.000,288,11009601,12845,0,1760487282,12997.286040400002,17.32880541000486,53362.38699384001 2025-10-15,00:14:44.000,288,11009573,12765,0,1760487283,12997.312985639997,17.321756279998226,53362.463852160006 2025-10-15,00:14:45.000,288,11009619,12885,0,1760487284,12997.306249330002,17.34290367000358,53362.42891656 2025-10-15,00:14:46.000,288,11009585,13125,0,1760487285,12997.312985639997,17.34995280000294,53362.442890800005 2025-10-15,00:14:47.000,288,11009616,12925,0,1760487286,12997.333194569997,17.314707149998867,53362.48481352001 2025-10-15,00:14:48.000,288,11009607,12965,0,1760487287,12997.353403499998,17.33585454000422,53362.463852160006 2025-10-15,00:14:49.000,288,11009623,12965,0,1760487288,12997.319721949993,17.32880541000486,53362.442890800005 2025-10-15,00:14:50.000,288,11009615,12885,0,1760487289,12997.353403499998,17.307658019999508,53362.44987792 2025-10-15,00:14:51.000,288,11009619,12965,0,1760487290,12997.373612429998,17.307658019999508,53362.512762000006 2025-10-15,00:14:52.000,288,11009652,12885,0,1760487291,12997.360139809993,17.272412370002712,53362.393980960005 2025-10-15,00:14:53.000,288,11009623,13005,0,1760487292,12997.360139809993,17.272412370002712,53362.44987792 2025-10-15,00:14:54.000,288,11009625,12925,0,1760487293,12997.353403499998,17.251264980004635,53362.49878776 2025-10-15,00:14:55.000,288,11009658,12645,0,1760487294,12997.373612429998,17.29355976000079,53362.43590368001 2025-10-15,00:14:56.000,288,11009646,12845,0,1760487295,12997.333194569997,17.258314110003994,53362.47083928 2025-10-15,00:14:57.000,288,11009631,12845,0,1760487296,12997.353403499998,17.251264980004635,53362.50577488001 2025-10-15,00:14:58.000,288,11009619,12685,0,1760487297,12997.326458260002,17.29355976000079,53362.512762000006 2025-10-15,00:14:59.000,288,11009620,12885,0,1760487298,12997.312985639997,17.272412370002712,53362.53372336001 2025-10-15,00:15:00.000,288,11009633,12805,0,1760487299,12997.312985639997,17.27946150000207,53362.512762000006 2025-10-15,00:15:01.000,288,11009638,12965,0,1760487300,12997.299513019992,17.30060889000015,53362.463852160006 2025-10-15,00:15:02.000,288,11009607,12685,0,1760487301,12997.306249330002,17.378149320000375,53362.49878776 2025-10-15,00:15:03.000,288,11009651,12805,0,1760487302,12997.333194569997,17.371100190001016,53362.491800640004 2025-10-15,00:15:04.000,288,11009633,13005,0,1760487303,12997.333194569997,17.40634583999781,53362.48481352001 2025-10-15,00:15:05.000,288,11009606,12645,0,1760487304,12997.326458260002,17.427493230003165,53362.50577488001 2025-10-15,00:15:06.000,288,11009611,12805,0,1760487305,12997.346667190002,17.483886269998038,53362.512762000006 2025-10-15,00:15:07.000,288,11009604,12805,0,1760487306,12997.393821359998,479.46976821000135,53362.491800640004 2025-10-15,00:15:08.000,288,11009648,12725,0,1760487307,12997.387085050002,17.554377569998906,53362.44987792 2025-10-15,00:15:09.000,288,11009652,12845,0,1760487308,12997.393821359998,17.5684758300049,53362.52673624 2025-10-15,00:15:10.000,288,11009619,12725,0,1760487309,12997.380348739993,17.589623220002977,53362.54071048 2025-10-15,00:15:11.000,288,11009639,12845,0,1760487310,12997.360139809993,17.624868869999773,53362.54071048 2025-10-15,00:15:12.000,288,11009647,12925,0,1760487311,12997.387085050002,17.63896712999849,53362.54071048 2025-10-15,00:15:13.000,288,11009624,12845,0,1760487312,12997.353403499998,17.660114520003845,53362.53372336001 2025-10-15,00:15:14.000,288,11009638,12725,0,1760487313,12997.366876120002,17.723556689998077,53362.55468472001 2025-10-15,00:15:15.000,288,11009632,12685,0,1760487314,12997.346667190002,17.765851470001508,53362.58263320001 2025-10-15,00:15:16.000,288,11009661,12725,0,1760487315,12997.299513019992,17.772900600000867,53362.561671840005 2025-10-15,00:15:17.000,288,11009585,12845,0,1760487316,12997.312985639997,17.794047989998944,53362.58962032 2025-10-15,00:15:18.000,288,11009683,12765,0,1760487317,12997.259095159992,17.822244510003657,53362.52673624 2025-10-15,00:15:19.000,288,11009605,12805,0,1760487318,12997.279304089992,17.92798146000132,53362.53372336001 2025-10-15,00:15:20.000,288,11009591,12885,0,1760487319,12997.286040400002,17.92093233000196,53362.561671840005 2025-10-15,00:15:21.000,288,11009643,12685,0,1760487320,12997.252358849997,17.963227109998115,53362.56865896 2025-10-15,00:15:22.000,288,11009649,12805,0,1760487321,12997.279304089992,18.0478166699977,53362.60359456001 2025-10-15,00:15:23.000,288,11009653,13005,0,1760487322,12997.272567779997,18.061914930003695,53362.62455592001 2025-10-15,00:15:24.000,288,11009638,12965,0,1760487323,12997.286040400002,18.033718409998983,53362.64551728 2025-10-15,00:15:25.000,288,11009662,12845,0,1760487324,12997.299513019992,18.11125883999921,53362.680452880006 2025-10-15,00:15:26.000,288,11009656,12965,0,1760487325,12997.306249330002,18.10420970999985,53362.610581680005 2025-10-15,00:15:27.000,288,11009643,12845,0,1760487326,12997.339930879993,18.11125883999921,53362.62455592001 2025-10-15,00:15:28.000,288,11009652,13045,0,1760487327,12997.380348739993,18.13945536000392,53362.62455592001 2025-10-15,00:15:29.000,288,11009641,12885,0,1760487328,12997.420766599993,18.15355362000264,53362.64551728 2025-10-15,00:15:30.000,288,11009615,12765,0,1760487329,12997.420766599993,18.174701010000717,53362.67346576001 2025-10-15,00:15:31.000,288,11009615,12925,0,1760487330,12997.380348739993,18.202897529998154,53362.63853016 2025-10-15,00:15:32.000,288,11009645,13205,0,1760487331,12997.440975529993,18.195848399998795,53362.70840136 2025-10-15,00:15:33.000,288,11009589,12565,0,1760487332,12997.440975529993,18.224044920003507,53362.66647864 2025-10-15,00:15:34.000,288,11009607,12845,0,1760487333,12997.387085050002,18.266339699999662,53362.71538848 2025-10-15,00:15:35.000,288,11009603,12765,0,1760487334,12997.434239219998,18.195848399998795,53362.69442712 2025-10-15,00:15:36.000,288,11009639,12725,0,1760487335,12997.420766599993,18.188799269999436,53362.74333696 2025-10-15,00:15:37.000,288,11009625,12725,0,1760487336,12997.407293980003,18.167651880001358,53362.72237560001 2025-10-15,00:15:38.000,288,11009627,12845,0,1760487337,12997.393821359998,18.195848399998795,53362.729362720005 2025-10-15,00:15:39.000,288,11009565,13365,0,1760487338,12997.434239219998,18.167651880001358,53362.71538848 2025-10-15,00:15:40.000,288,11009633,12605,0,1760487339,12997.434239219998,18.20994666000479,53362.79923392001 2025-10-15,00:15:41.000,288,11009657,12925,0,1760487340,12997.407293980003,18.20994666000479,53362.79923392001 2025-10-15,00:15:42.000,288,11009631,12765,0,1760487341,12997.360139809993,18.195848399998795,53362.81320816 2025-10-15,00:15:43.000,288,11009628,13205,0,1760487342,12997.353403499998,18.188799269999436,53362.80622104 2025-10-15,00:15:44.000,288,11009702,12605,0,1760487343,12997.326458260002,18.252241440000944,53362.778272560005 2025-10-15,00:15:45.000,288,11009635,12765,0,1760487344,12997.279304089992,18.224044920003507,53362.84115664001 2025-10-15,00:15:46.000,288,11009641,12605,0,1760487345,12997.292776709997,18.238143180002226,53362.827182400004 2025-10-15,00:15:47.000,288,11009654,12765,0,1760487346,12997.265831470002,18.27338882999902,53362.80622104 2025-10-15,00:15:48.000,288,11009601,12965,0,1760487347,12997.232149919997,18.20994666000479,53362.848143760006 2025-10-15,00:15:49.000,288,11009587,12925,0,1760487348,12997.184995750002,18.231094050002866,53362.85513088 2025-10-15,00:15:50.000,288,11009593,12925,0,1760487349,12997.205204680002,18.231094050002866,53362.86910512001 2025-10-15,00:15:51.000,288,11009636,12605,0,1760487350,12997.131105269997,18.27338882999902,53362.862118 2025-10-15,00:15:52.000,288,11009618,12805,0,1760487351,12997.137841579992,18.294536220004375,53362.848143760006 2025-10-15,00:15:53.000,288,11009687,12805,0,1760487352,12997.131105269997,18.28748708999774,53362.84115664001 2025-10-15,00:15:54.000,288,11009608,12605,0,1760487353,12997.077214789992,18.34388012999989,53362.897053600005 2025-10-15,00:15:55.000,288,11009624,12605,0,1760487354,12997.077214789992,18.34388012999989,53362.83416952 2025-10-15,00:15:56.000,288,11009649,12845,0,1760487355,12997.023324310001,18.365027519997966,53362.88307936 2025-10-15,00:15:57.000,288,11009664,12845,0,1760487356,12997.036796929991,18.38617491000332,53362.91801496001 2025-10-15,00:15:58.000,288,11009629,12845,0,1760487357,12997.016587999991,18.407322300001397,53362.91801496001 2025-10-15,00:15:59.000,288,11009655,12965,0,1760487358,12997.009851689996,18.428469689999474,53362.93897632001 2025-10-15,00:16:00.000,288,11009651,12765,0,1760487359,12996.976170139991,18.400273170002038,53362.9319892 2025-10-15,00:16:01.000,288,11009645,12805,0,1760487360,12996.976170139991,18.400273170002038,53362.98089904 2025-10-15,00:16:02.000,288,11009642,12845,0,1760487361,12996.955961209991,18.3720766500046,53362.98089904 2025-10-15,00:16:03.000,288,11009622,12965,0,1760487362,12996.96269752,18.37912578000396,53363.0018604 2025-10-15,00:16:04.000,288,11009661,12765,0,1760487363,12996.915543349991,18.365027519997966,53362.98788616001 2025-10-15,00:16:05.000,288,11009625,12605,0,1760487364,12996.868389179996,18.34388012999989,53362.994873280004 2025-10-15,00:16:06.000,288,11009595,12805,0,1760487365,12996.888598109996,18.32978187000117,53362.97391192 2025-10-15,00:16:07.000,288,11009635,12845,0,1760487366,12996.848180249995,18.294536220004375,53363.02980888 2025-10-15,00:16:08.000,288,11009604,12805,0,1760487367,12996.827971319995,18.259290570000303,53362.98089904 2025-10-15,00:16:09.000,288,11009644,12965,0,1760487368,12996.767344529995,18.252241440000944,53363.02282176 2025-10-15,00:16:10.000,288,11009676,13045,0,1760487369,12996.726926669995,18.231094050002866,53363.015834640006 2025-10-15,00:16:11.000,288,11009659,12845,0,1760487370,12996.686508809995,18.245192310001585,53363.03679600001 2025-10-15,00:16:12.000,288,11009654,12845,0,1760487371,12996.65282725999,18.20994666000479,53363.02980888 2025-10-15,00:16:13.000,288,11009646,12605,0,1760487372,12996.59893678,18.195848399998795,53363.05775736001 2025-10-15,00:16:14.000,288,11009618,12845,0,1760487373,12996.565255229994,18.238143180002226,53363.00884752001 2025-10-15,00:16:15.000,288,11009627,12845,0,1760487374,12996.545046299994,18.195848399998795,53362.98788616001 2025-10-15,00:16:16.000,288,11009615,12885,0,1760487375,12996.51136474999,18.20994666000479,53362.97391192 2025-10-15,00:16:17.000,288,11009623,12725,0,1760487376,12996.51136474999,18.238143180002226,53363.0018604 2025-10-15,00:16:18.000,288,11009667,12965,0,1760487377,12996.49115581999,18.27338882999902,53362.98788616001 2025-10-15,00:16:19.000,288,11009601,12685,0,1760487378,12996.423792719994,18.259290570000303,53362.945963440005 2025-10-15,00:16:20.000,288,11009655,12805,0,1760487379,12996.396847479999,18.259290570000303,53362.96692480001 2025-10-15,00:16:21.000,288,11009601,12685,0,1760487380,12996.403583789994,18.294536220004375,53363.0018604 2025-10-15,00:16:22.000,288,11009643,13005,0,1760487381,12996.356429619998,18.27338882999902,53362.98089904 2025-10-15,00:16:23.000,288,11009638,12885,0,1760487382,12996.383374859994,18.245192310001585,53362.90404072 2025-10-15,00:16:24.000,288,11009620,12765,0,1760487383,12996.342956999993,18.28748708999774,53362.95295056 2025-10-15,00:16:25.000,288,11009652,12845,0,1760487384,12996.295802829998,18.294536220004375,53362.91102784 2025-10-15,00:16:26.000,288,11009629,12805,0,1760487385,12996.329484379989,18.27338882999902,53362.97391192 2025-10-15,00:16:27.000,288,11009637,12765,0,1760487386,12996.329484379989,18.231094050002866,53362.9319892 2025-10-15,00:16:28.000,288,11009646,12885,0,1760487387,12996.275593899998,18.245192310001585,53362.93897632001 2025-10-15,00:16:29.000,288,11009601,12965,0,1760487388,12996.255384969998,18.294536220004375,53362.89006648001 2025-10-15,00:16:30.000,288,11009595,13125,0,1760487389,12996.214967109998,18.252241440000944,53362.85513088 2025-10-15,00:16:31.000,288,11009636,12765,0,1760487390,12996.174549249998,18.28043795999838,53362.862118 2025-10-15,00:16:32.000,288,11009631,12765,0,1760487391,12996.208230800003,18.266339699999662,53362.862118 2025-10-15,00:16:33.000,288,11009609,12805,0,1760487392,12996.268857589988,18.238143180002226,53362.85513088 2025-10-15,00:16:34.000,288,11009661,12845,0,1760487393,12996.228439729988,18.202897529998154,53362.82019528001 2025-10-15,00:16:35.000,288,11009578,12805,0,1760487394,12996.241912349993,18.188799269999436,53362.82019528001 2025-10-15,00:16:36.000,288,11009593,12885,0,1760487395,12996.235176039998,18.188799269999436,53362.827182400004 2025-10-15,00:16:37.000,288,11009634,13085,0,1760487396,12996.262121279993,18.15355362000264,53362.84115664001 2025-10-15,00:16:38.000,288,11009659,13005,0,1760487397,12996.268857589988,18.132406230004563,53362.81320816 2025-10-15,00:16:39.000,288,11009633,12885,0,1760487398,12996.302539139993,18.132406230004563,53362.80622104 2025-10-15,00:16:40.000,288,11009588,12965,0,1760487399,12996.302539139993,18.076013190002413,53362.78525968 2025-10-15,00:16:41.000,288,11009639,12885,0,1760487400,12996.282330209993,18.026669279999624,53362.79224680001 2025-10-15,00:16:42.000,288,11009636,12885,0,1760487401,12996.302539139993,17.97732537000411,53362.79923392001 2025-10-15,00:16:43.000,288,11009586,12965,0,1760487402,12996.255384969998,17.9138832000026,53362.76429832 2025-10-15,00:16:44.000,288,11009592,12725,0,1760487403,12996.255384969998,17.87158841999917,53362.74333696 2025-10-15,00:16:45.000,288,11009583,12845,0,1760487404,12996.241912349993,17.794047989998944,53362.7573112 2025-10-15,00:16:46.000,288,11009557,12605,0,1760487405,12996.188021870003,17.730605820004712,53362.71538848 2025-10-15,00:16:47.000,288,11009529,12685,0,1760487406,12996.147604010002,17.716507559998718,53362.73634984 2025-10-15,00:16:48.000,288,11009594,12965,0,1760487407,12996.100449839993,17.603721480001695,53362.67346576001 2025-10-15,00:16:49.000,288,11009608,12765,0,1760487408,12996.107186150002,17.582574090003618,53362.680452880006 2025-10-15,00:16:50.000,288,11009621,12725,0,1760487409,12996.046559360002,17.51913192000211,53362.63154304001 2025-10-15,00:16:51.000,288,11009620,12965,0,1760487410,12996.019614119992,17.490935400004673,53362.62455592001 2025-10-15,00:16:52.000,288,11009619,13045,0,1760487411,12996.026350430002,17.420444100003806,53362.57564608 2025-10-15,00:16:53.000,288,11009541,12885,0,1760487412,12995.999405189992,17.40634583999781,53362.57564608 2025-10-15,00:16:54.000,288,11009604,12645,0,1760487413,12995.958987329992,17.364051060001657,53362.52673624 2025-10-15,00:16:55.000,288,11009537,12685,0,1760487414,12995.905096850001,17.29355976000079,53362.491800640004 2025-10-15,00:16:56.000,288,11009646,12965,0,1760487415,12995.932042089997,479.2512451799994,53362.512762000006 2025-10-15,00:16:57.000,288,11009622,12965,0,1760487416,12995.952251019997,479.24419605,53362.51974912 2025-10-15,00:16:58.000,288,11009567,12765,0,1760487417,12995.958987329992,17.187822810003127,53362.463852160006 2025-10-15,00:16:59.000,288,11009620,12965,0,1760487418,12995.945514710002,17.159626289998414,53362.44987792 2025-10-15,00:17:00.000,288,11009593,12885,0,1760487419,12995.965723640002,17.131429770000977,53362.42192944 2025-10-15,00:17:01.000,288,11009559,12845,0,1760487420,12995.985932570002,479.0327221500047,53362.41494232001 2025-10-15,00:17:02.000,288,11009577,12965,0,1760487421,12996.026350430002,16.990447169999243,53362.393980960005 2025-10-15,00:17:03.000,288,11009581,12765,0,1760487422,12996.039823049992,16.94110326000373,53362.41494232001 2025-10-15,00:17:04.000,288,11009609,12965,0,1760487423,12996.066768290002,16.87766109000222,53362.3031484 2025-10-15,00:17:05.000,288,11009598,12805,0,1760487424,12996.080240909992,16.912906739999016,53362.31013552 2025-10-15,00:17:06.000,288,11009580,12605,0,1760487425,12996.120658769993,16.82831717999943,53362.33109688 2025-10-15,00:17:07.000,288,11009592,12805,0,1760487426,12996.161076629993,16.83536630999879,53362.35205824 2025-10-15,00:17:08.000,288,11009594,12845,0,1760487427,12996.194758179998,16.82126805000007,53362.28218704 2025-10-15,00:17:09.000,288,11009581,12805,0,1760487428,12996.181285559993,478.7578060800006,53362.26122568 2025-10-15,00:17:10.000,288,11009554,12965,0,1760487429,12996.221703419993,16.743727619999845,53362.24026432 2025-10-15,00:17:11.000,288,11009559,12845,0,1760487430,12996.268857589988,16.778973270003917,53362.28917416001 2025-10-15,00:17:12.000,288,11009579,12765,0,1760487431,12996.268857589988,16.722580230001768,53362.25423856 2025-10-15,00:17:13.000,288,11009572,12925,0,1760487432,12996.302539139993,16.70848197000305,53362.19135448 2025-10-15,00:17:14.000,288,11009566,12885,0,1760487433,12996.262121279993,16.687334579997696,53362.177380240006 2025-10-15,00:17:15.000,288,11009622,12685,0,1760487434,12996.316011759998,16.70143284000369,53362.163406 2025-10-15,00:17:16.000,288,11009563,12805,0,1760487435,12996.342956999993,16.65913806000026,53362.19135448 2025-10-15,00:17:17.000,288,11009582,12885,0,1760487436,12996.356429619998,16.65913806000026,53362.12148328001 2025-10-15,00:17:18.000,288,11009566,12845,0,1760487437,12996.369902239989,16.623892410003464,53362.128470400006 2025-10-15,00:17:19.000,288,11009571,12965,0,1760487438,12996.423792719994,478.5886269600014,53362.14943176001 2025-10-15,00:17:20.000,288,11009547,13005,0,1760487439,12996.437265339999,16.630941540002823,53362.177380240006 2025-10-15,00:17:21.000,288,11009570,12765,0,1760487440,12996.457474269999,16.574548500000674,53362.14244464 2025-10-15,00:17:22.000,288,11009598,12925,0,1760487441,12996.457474269999,16.539302850003878,53362.11449616 2025-10-15,00:17:23.000,288,11009582,12805,0,1760487442,12996.497892129999,16.567499370001315,53362.14244464 2025-10-15,00:17:24.000,288,11009581,13005,0,1760487443,12996.53830999,16.581597630000033,53362.14943176001 2025-10-15,00:17:25.000,288,11009570,13045,0,1760487444,12996.55178260999,16.609794150004745,53362.163406 2025-10-15,00:17:26.000,288,11009599,12685,0,1760487445,12996.666299879995,16.609794150004745,53362.17039312001 2025-10-15,00:17:27.000,288,11009577,12805,0,1760487446,12996.65282725999,16.623892410003464,53362.163406 2025-10-15,00:17:28.000,288,11009574,12845,0,1760487447,12996.686508809995,478.61682347999886,53362.18436736 2025-10-15,00:17:29.000,288,11009548,12925,0,1760487448,12996.71345404999,16.64503980000154,53362.17039312001 2025-10-15,00:17:30.000,288,11009582,12685,0,1760487449,12996.767344529995,16.65913806000026,53362.17039312001 2025-10-15,00:17:31.000,288,11009589,12845,0,1760487450,12996.78081715,16.680285449998337,53362.19834160001 2025-10-15,00:17:32.000,288,11009533,12925,0,1760487451,12996.848180249995,16.6520889300009,53362.177380240006 2025-10-15,00:17:33.000,288,11009581,12765,0,1760487452,12996.81449869999,16.70143284000369,53362.11449616 2025-10-15,00:17:34.000,288,11009596,12805,0,1760487453,12996.86165287,16.70143284000369,53362.17039312001 2025-10-15,00:17:35.000,288,11009579,12965,0,1760487454,12996.908807039996,16.70848197000305,53362.17039312001 2025-10-15,00:17:36.000,288,11009562,12805,0,1760487455,12996.908807039996,16.65913806000026,53362.19135448 2025-10-15,00:17:37.000,288,11009618,12885,0,1760487456,12996.90207073,16.66618718999962,53362.19135448 2025-10-15,00:17:38.000,288,11009552,12685,0,1760487457,12996.8818618,16.6520889300009,53362.24725144001 2025-10-15,00:17:39.000,288,11009569,12725,0,1760487458,12996.908807039996,16.66618718999962,53362.21231584 2025-10-15,00:17:40.000,288,11009557,12805,0,1760487459,12996.935752279991,16.630941540002823,53362.24026432 2025-10-15,00:17:41.000,288,11009568,12845,0,1760487460,12996.89533441999,478.5956760900008,53362.26122568 2025-10-15,00:17:42.000,288,11009602,12965,0,1760487461,12996.888598109996,16.60274501999811,53362.24026432 2025-10-15,00:17:43.000,288,11009587,12765,0,1760487462,12996.888598109996,16.616843280004105,53362.31013552 2025-10-15,00:17:44.000,288,11009674,12805,0,1760487463,12996.82123501,16.609794150004745,53362.324109760004 2025-10-15,00:17:45.000,288,11009628,12845,0,1760487464,12996.807762389995,16.588646759999392,53362.33808400001 2025-10-15,00:17:46.000,288,11009583,12725,0,1760487465,12996.77408083999,16.609794150004745,53362.31712264001 2025-10-15,00:17:47.000,288,11009537,12685,0,1760487466,12996.79428976999,16.560450240001956,53362.3031484 2025-10-15,00:17:48.000,288,11009619,12645,0,1760487467,12996.74039929,16.504057199999806,53362.33808400001 2025-10-15,00:17:49.000,288,11009587,12725,0,1760487468,12996.706717739995,16.497008070000447,53362.36603248001 2025-10-15,00:17:50.000,288,11009579,12925,0,1760487469,12996.646090949995,16.497008070000447,53362.33808400001 2025-10-15,00:17:51.000,288,11009566,12765,0,1760487470,12996.605673089995,16.46881155000301,53362.3730196 2025-10-15,00:17:52.000,288,11009603,12765,0,1760487471,12996.53157367999,16.539302850003878,53362.31013552 2025-10-15,00:17:53.000,288,11009576,12765,0,1760487472,12996.524837369994,16.504057199999806,53362.24725144001 2025-10-15,00:17:54.000,288,11009588,12765,0,1760487473,12996.484419509994,16.518155459998525,53362.33808400001 2025-10-15,00:17:55.000,288,11009609,13165,0,1760487474,12996.47094688999,16.539302850003878,53362.38699384001 2025-10-15,00:17:56.000,288,11009589,12805,0,1760487475,12996.430529029989,16.567499370001315,53362.393980960005 2025-10-15,00:17:57.000,288,11009611,12765,0,1760487476,12996.484419509994,16.560450240001956,53362.42192944 2025-10-15,00:17:58.000,288,11009600,12805,0,1760487477,12996.49115581999,16.59569588999875,53362.4079552 2025-10-15,00:17:59.000,288,11009526,12885,0,1760487478,12996.504628439994,16.66618718999962,53362.38699384001 2025-10-15,00:18:00.000,288,11009591,12965,0,1760487479,12996.565255229994,16.70143284000369,53362.43590368001 2025-10-15,00:18:01.000,288,11009534,13005,0,1760487480,12996.565255229994,16.778973270003917,53362.38000672 2025-10-15,00:18:02.000,288,11009592,12805,0,1760487481,12996.585464159994,16.856513700004143,53362.36603248001 2025-10-15,00:18:03.000,288,11009585,12765,0,1760487482,12996.625882019995,16.919955869998375,53362.35904536 2025-10-15,00:18:04.000,288,11009580,12765,0,1760487483,12996.625882019995,16.962250650001806,53362.36603248001 2025-10-15,00:18:05.000,288,11009562,12765,0,1760487484,12996.65956357,17.032741950002674,53362.33808400001 2025-10-15,00:18:06.000,288,11009570,12885,0,1760487485,12996.65956357,17.06798759999947,53362.393980960005 2025-10-15,00:18:07.000,288,11009602,13005,0,1760487486,12996.69324511999,17.131429770000977,53362.43590368001 2025-10-15,00:18:08.000,288,11009588,12765,0,1760487487,12996.72019036,479.1455082300017,53362.442890800005 2025-10-15,00:18:09.000,288,11009580,12845,0,1760487488,12996.71345404999,17.194871940002486,53362.47083928 2025-10-15,00:18:10.000,288,11009579,12885,0,1760487489,12996.747135599995,17.194871940002486,53362.47083928 2025-10-15,00:18:11.000,288,11009599,12925,0,1760487490,12996.726926669995,17.194871940002486,53362.463852160006 2025-10-15,00:18:12.000,288,11009610,12965,0,1760487491,12996.74039929,17.23011758999928,53362.48481352001 2025-10-15,00:18:13.000,288,11009578,12965,0,1760487492,12996.74039929,17.28651063000143,53362.47083928 2025-10-15,00:18:14.000,288,11009597,12805,0,1760487493,12996.72019036,17.27946150000207,53362.54071048 2025-10-15,00:18:15.000,288,11009589,13045,0,1760487494,12996.706717739995,17.258314110003994,53362.58263320001 2025-10-15,00:18:16.000,288,11009635,12965,0,1760487495,12996.72019036,17.251264980004635,53362.59660744 2025-10-15,00:18:17.000,288,11009575,13045,0,1760487496,12996.706717739995,17.23011758999928,53362.58962032 2025-10-15,00:18:18.000,288,11009600,12965,0,1760487497,12996.747135599995,17.208970200001204,53362.63154304001 2025-10-15,00:18:19.000,288,11009577,12885,0,1760487498,12996.747135599995,17.194871940002486,53362.63154304001 2025-10-15,00:18:20.000,288,11009586,13125,0,1760487499,12996.75387190999,479.11026257999765,53362.56865896 2025-10-15,00:18:21.000,288,11009569,13125,0,1760487500,12996.78081715,17.131429770000977,53362.63154304001 2025-10-15,00:18:22.000,288,11009588,12685,0,1760487501,12996.807762389995,17.1102823800029,53362.659491520004 2025-10-15,00:18:23.000,288,11009633,12925,0,1760487502,12996.84144394,17.039791080002033,53362.69442712 2025-10-15,00:18:24.000,288,11009577,12965,0,1760487503,12996.85491655999,17.05388934000075,53362.72237560001 2025-10-15,00:18:25.000,288,11009573,12805,0,1760487504,12996.90207073,17.018643690003955,53362.73634984 2025-10-15,00:18:26.000,288,11009587,12925,0,1760487505,12996.92227966,17.018643690003955,53362.78525968 2025-10-15,00:18:27.000,288,11009642,12965,0,1760487506,12996.92227966,16.990447169999243,53362.80622104 2025-10-15,00:18:28.000,288,11009589,12925,0,1760487507,12996.94248859,16.94110326000373,53362.82019528001 2025-10-15,00:18:29.000,288,11009597,12805,0,1760487508,12996.908807039996,16.898808480000298,53362.848143760006 2025-10-15,00:18:30.000,288,11009584,12685,0,1760487509,12996.888598109996,16.84241543999815,53362.827182400004 2025-10-15,00:18:31.000,288,11009599,12605,0,1760487510,12996.888598109996,16.84241543999815,53362.848143760006 2025-10-15,00:18:32.000,288,11009593,12885,0,1760487511,12996.90207073,478.800100860004,53362.862118 2025-10-15,00:18:33.000,288,11009594,12765,0,1760487512,12996.86165287,478.76485520999995,53362.82019528001 2025-10-15,00:18:34.000,288,11009549,12805,0,1760487513,12996.848180249995,16.82126805000007,53362.86910512001 2025-10-15,00:18:35.000,288,11009604,12925,0,1760487514,12996.86165287,16.82831717999943,53362.88307936 2025-10-15,00:18:36.000,288,11009579,12725,0,1760487515,12996.82123501,16.82831717999943,53362.945963440005 2025-10-15,00:18:37.000,288,11009567,12765,0,1760487516,12996.80102608,16.786022400003276,53362.95295056 2025-10-15,00:18:38.000,288,11009606,12845,0,1760487517,12996.84144394,16.82831717999943,53362.93897632001 2025-10-15,00:18:39.000,288,11009609,12805,0,1760487518,12996.82123501,16.856513700004143,53362.92500208 2025-10-15,00:18:40.000,288,11009624,12765,0,1760487519,12996.86165287,16.87766109000222,53362.98089904 2025-10-15,00:18:41.000,288,11009588,12885,0,1760487520,12996.908807039996,16.912906739999016,53362.96692480001 2025-10-15,00:18:42.000,288,11009558,12845,0,1760487521,12996.949224899996,17.00454542999796,53363.03679600001 2025-10-15,00:18:43.000,288,11009608,12845,0,1760487522,12996.996379069991,17.011594560004596,53362.97391192 2025-10-15,00:18:44.000,288,11009598,12725,0,1760487523,12997.090687409996,17.046840210001392,53363.064744480005 2025-10-15,00:18:45.000,288,11009608,13005,0,1760487524,12997.205204680002,17.089134990004823,53363.064744480005 2025-10-15,00:18:46.000,288,11009679,13085,0,1760487525,12997.286040400002,17.11733151000226,53363.1416028 2025-10-15,00:18:47.000,288,11009614,12765,0,1760487526,12997.333194569997,479.0679678000015,53363.1416028 2025-10-15,00:18:48.000,288,11009579,12845,0,1760487527,12997.440975529993,17.152577159999055,53363.183525520006 2025-10-15,00:18:49.000,288,11009569,13045,0,1760487528,12997.494866009998,17.152577159999055,53363.19749976 2025-10-15,00:18:50.000,288,11009632,13205,0,1760487529,12997.548756489989,17.152577159999055,53363.14858992 2025-10-15,00:18:51.000,288,11009601,12925,0,1760487530,12997.582438039994,17.201921070001845,53363.25339672001 2025-10-15,00:18:52.000,288,11009593,12845,0,1760487531,12997.629592209989,479.1173117100043,53363.29531944001 2025-10-15,00:18:53.000,288,11009631,13005,0,1760487532,12997.575701729998,17.17372455000441,53363.281345200005 2025-10-15,00:18:54.000,288,11009593,12925,0,1760487533,12997.542020179993,17.166675419997773,53363.30929368 2025-10-15,00:18:55.000,288,11009592,12605,0,1760487534,12997.488129699988,17.187822810003127,53363.3162808 2025-10-15,00:18:56.000,288,11009542,12805,0,1760487535,12997.454448149998,17.159626289998414,53363.33724216 2025-10-15,00:18:57.000,288,11009592,12765,0,1760487536,12997.360139809993,17.166675419997773,53363.400126240005 2025-10-15,00:18:58.000,288,11009600,12605,0,1760487537,12997.292776709997,17.166675419997773,53363.37217776001 2025-10-15,00:18:59.000,288,11009574,12925,0,1760487538,12997.151314199997,17.138478900000337,53363.37916488 2025-10-15,00:19:00.000,288,11009605,12885,0,1760487539,12997.057005859991,17.1102823800029,53363.42108760001 2025-10-15,00:19:01.000,288,11009620,12845,0,1760487540,12996.949224899996,17.11733151000226,53363.37217776001 2025-10-15,00:19:02.000,288,11009630,12765,0,1760487541,12996.8818618,17.09618412000418,53363.34422928001 2025-10-15,00:19:03.000,288,11009589,12925,0,1760487542,12996.85491655999,17.082085859998188,53363.37217776001 2025-10-15,00:19:04.000,288,11009634,12685,0,1760487543,12996.82123501,17.11733151000226,53363.400126240005 2025-10-15,00:19:05.000,288,11009600,12925,0,1760487544,12996.76060822,17.1102823800029,53363.37217776001 2025-10-15,00:19:06.000,288,11009596,12765,0,1760487545,12996.77408083999,17.11733151000226,53363.36519064 2025-10-15,00:19:07.000,288,11009588,12565,0,1760487546,12996.767344529995,17.089134990004823,53363.351216400006 2025-10-15,00:19:08.000,288,11009629,13125,0,1760487547,12996.82123501,17.09618412000418,53363.42807472 2025-10-15,00:19:09.000,288,11009614,12805,0,1760487548,12996.908807039996,17.152577159999055,53363.400126240005 2025-10-15,00:19:10.000,288,11009620,12885,0,1760487549,12996.92227966,17.145528029999696,53363.35820352 2025-10-15,00:19:11.000,288,11009601,12765,0,1760487550,12996.996379069991,17.145528029999696,53363.28833232 2025-10-15,00:19:12.000,288,11009622,12725,0,1760487551,12997.097423719992,17.152577159999055,53363.34422928001 2025-10-15,00:19:13.000,288,11009604,13045,0,1760487552,12997.144577890002,17.159626289998414,53363.37217776001 2025-10-15,00:19:14.000,288,11009644,12965,0,1760487553,12997.198468369992,17.082085859998188,53363.35820352 2025-10-15,00:19:15.000,288,11009626,12685,0,1760487554,12997.292776709997,17.06798759999947,53363.32326792001 2025-10-15,00:19:16.000,288,11009545,12765,0,1760487555,12997.373612429998,17.032741950002674,53363.39313912001 2025-10-15,00:19:17.000,288,11009613,12765,0,1760487556,12997.414030289998,16.919955869998375,53363.386152 2025-10-15,00:19:18.000,288,11009584,12765,0,1760487557,12997.467920769988,16.863562830003502,53363.41410048 2025-10-15,00:19:19.000,288,11009654,12885,0,1760487558,12997.508338629988,478.75075695000123,53363.39313912001 2025-10-15,00:19:20.000,288,11009586,12925,0,1760487559,12997.481393389993,16.66618718999962,53363.43506184 2025-10-15,00:19:21.000,288,11009659,12805,0,1760487560,12997.481393389993,16.581597630000033,53363.39313912001 2025-10-15,00:19:22.000,288,11009640,12925,0,1760487561,12997.434239219998,16.511106329999166,53363.386152 2025-10-15,00:19:23.000,288,11009653,12765,0,1760487562,12997.414030289998,16.43356589999894,53363.386152 2025-10-15,00:19:24.000,288,11009541,12845,0,1760487563,12997.339930879993,16.334878080000635,53363.37217776001 2025-10-15,00:19:25.000,288,11009605,12885,0,1760487564,12997.265831470002,16.278485039998486,53363.36519064 2025-10-15,00:19:26.000,288,11009639,12965,0,1760487565,12997.164786820002,16.1938954799989,53363.34422928001 2025-10-15,00:19:27.000,288,11009599,12925,0,1760487566,12997.077214789992,16.13045331000467,53363.281345200005 2025-10-15,00:19:28.000,288,11009617,12925,0,1760487567,12996.976170139991,16.109305919999315,53363.26737096 2025-10-15,00:19:29.000,288,11009607,12845,0,1760487568,12996.94248859,16.095207660000597,53363.23942248 2025-10-15,00:19:30.000,288,11009626,12885,0,1760487569,12996.848180249995,16.095207660000597,53363.20448688001 2025-10-15,00:19:31.000,288,11009615,12885,0,1760487570,12996.747135599995,16.123404179998033,53363.19051264 2025-10-15,00:19:32.000,288,11009617,12605,0,1760487571,12996.71345404999,16.151600700002746,53363.19749976 2025-10-15,00:19:33.000,288,11009611,12765,0,1760487572,12996.666299879995,16.151600700002746,53363.183525520006 2025-10-15,00:19:34.000,288,11009643,12885,0,1760487573,12996.61914571,16.18684634999954,53363.13461568001 2025-10-15,00:19:35.000,288,11009617,12885,0,1760487574,12996.666299879995,16.24323939000169,53363.113654320005 2025-10-15,00:19:36.000,288,11009611,12805,0,1760487575,12996.646090949995,16.25028852000105,53363.07871872 2025-10-15,00:19:37.000,288,11009597,13285,0,1760487576,12996.63261832999,478.2502687200031,53363.05775736001 2025-10-15,00:19:38.000,288,11009564,12845,0,1760487577,12996.605673089995,16.285534169997845,53363.07871872 2025-10-15,00:19:39.000,288,11009612,13005,0,1760487578,12996.61914571,16.313730690002558,53363.05775736001 2025-10-15,00:19:40.000,288,11009586,12605,0,1760487579,12996.57199153999,16.334878080000635,53363.0717316 2025-10-15,00:19:41.000,288,11009601,12965,0,1760487580,12996.605673089995,16.327828950001276,53363.05077024 2025-10-15,00:19:42.000,288,11009585,12925,0,1760487581,12996.63261832999,16.334878080000635,53363.015834640006 2025-10-15,00:19:43.000,288,11009596,12885,0,1760487582,12996.65956357,16.271435909999127,53363.05775736001 2025-10-15,00:19:44.000,288,11009598,12885,0,1760487583,12996.646090949995,16.285534169997845,53363.03679600001 2025-10-15,00:19:45.000,288,11009615,13125,0,1760487584,12996.63261832999,16.285534169997845,53363.02980888 2025-10-15,00:19:46.000,288,11009614,12845,0,1760487585,12996.65282725999,16.24323939000169,53362.994873280004 2025-10-15,00:19:47.000,288,11009680,12565,0,1760487586,12996.666299879995,16.278485039998486,53363.05077024 2025-10-15,00:19:48.000,288,11009677,12805,0,1760487587,12996.69998143,16.25028852000105,53362.98788616001 2025-10-15,00:19:49.000,288,11009640,12685,0,1760487588,12996.76060822,478.215023069999,53362.945963440005 2025-10-15,00:19:50.000,288,11009616,13045,0,1760487589,12996.79428976999,16.264386779999768,53362.994873280004 2025-10-15,00:19:51.000,288,11009552,13005,0,1760487590,12996.85491655999,16.278485039998486,53362.93897632001 2025-10-15,00:19:52.000,288,11009657,12725,0,1760487591,12996.87512548999,16.24323939000169,53362.945963440005 2025-10-15,00:19:53.000,288,11009645,12605,0,1760487592,12996.94248859,16.215042870004254,53362.96692480001 2025-10-15,00:19:54.000,288,11009604,12925,0,1760487593,12996.98290645,16.18684634999954,53362.95295056 2025-10-15,00:19:55.000,288,11009643,12685,0,1760487594,12997.030060619996,478.10928612000134,53362.91102784 2025-10-15,00:19:56.000,288,11009609,13045,0,1760487595,12997.083951100001,16.123404179998033,53362.994873280004 2025-10-15,00:19:57.000,288,11009616,12885,0,1760487596,12997.097423719992,16.102256789999956,53362.91102784 2025-10-15,00:19:58.000,288,11009593,13005,0,1760487597,12997.137841579992,16.088158530001238,53362.95993768001 2025-10-15,00:19:59.000,288,11009596,12885,0,1760487598,12997.151314199997,16.07406027000252,53362.92500208 2025-10-15,00:20:00.000,288,11009652,13125,0,1760487599,12997.205204680002,478.0176474300024,53362.93897632001 2025-10-15,00:20:01.000,288,11009565,12805,0,1760487600,12997.178259439992,16.052912880004442,53362.91801496001 2025-10-15,00:20:02.000,288,11009606,12925,0,1760487601,12997.164786820002,16.03176548999909,53362.897053600005 2025-10-15,00:20:03.000,288,11009618,12565,0,1760487602,12997.164786820002,16.01766723000037,53363.0018604 2025-10-15,00:20:04.000,288,11009596,12805,0,1760487603,12997.211940989997,16.038814619998448,53362.96692480001 2025-10-15,00:20:05.000,288,11009623,12965,0,1760487604,12997.205204680002,16.07406027000252,53362.98089904 2025-10-15,00:20:06.000,288,11009591,12765,0,1760487605,12997.211940989997,16.045863749997807,53362.97391192 2025-10-15,00:20:07.000,288,11009607,12965,0,1760487606,12997.218677299992,16.095207660000597,53362.98788616001 2025-10-15,00:20:08.000,288,11009619,12685,0,1760487607,12997.265831470002,16.144551570003387,53363.02980888 2025-10-15,00:20:09.000,288,11009587,12885,0,1760487608,12997.306249330002,16.222092000003613,53363.02980888 2025-10-15,00:20:10.000,288,11009607,12685,0,1760487609,12997.339930879993,16.278485039998486,53363.07871872 2025-10-15,00:20:11.000,288,11009641,13005,0,1760487610,12997.380348739993,16.363074599998072,53363.0717316 2025-10-15,00:20:12.000,288,11009592,12765,0,1760487611,12997.420766599993,16.47586068000237,53363.09269296 2025-10-15,00:20:13.000,288,11009615,13005,0,1760487612,12997.467920769988,16.518155459998525,53363.064744480005 2025-10-15,00:20:14.000,288,11009557,12765,0,1760487613,12997.542020179993,16.637990670002182,53363.12064144 2025-10-15,00:20:15.000,288,11009606,12645,0,1760487614,12997.568965419989,16.70143284000369,53363.08570584001 2025-10-15,00:20:16.000,288,11009668,12765,0,1760487615,12997.595910659998,16.786022400003276,53363.064744480005 2025-10-15,00:20:17.000,288,11009673,13045,0,1760487616,12997.616119589999,16.856513700004143,53363.19051264 2025-10-15,00:20:18.000,288,11009615,12805,0,1760487617,12997.676746379999,16.863562830003502,53363.19749976 2025-10-15,00:20:19.000,288,11009612,12765,0,1760487618,12997.656537449999,16.849464570004784,53363.211474 2025-10-15,00:20:20.000,288,11009658,12885,0,1760487619,12997.602646969994,16.87766109000222,53363.16955128 2025-10-15,00:20:21.000,288,11009617,12925,0,1760487620,12997.575701729998,16.905857609999657,53363.232435360005 2025-10-15,00:20:22.000,288,11009628,12885,0,1760487621,12997.548756489989,16.87766109000222,53363.21846112 2025-10-15,00:20:23.000,288,11009605,13285,0,1760487622,12997.528547559989,478.8212482500021,53363.21846112 2025-10-15,00:20:24.000,288,11009619,13005,0,1760487623,12997.521811249993,16.856513700004143,53363.2464096 2025-10-15,00:20:25.000,288,11009674,12605,0,1760487624,12997.427502909988,16.814218920000712,53363.26737096 2025-10-15,00:20:26.000,288,11009662,12805,0,1760487625,12997.407293980003,16.778973270003917,53363.25339672001 2025-10-15,00:20:27.000,288,11009682,12965,0,1760487626,12997.387085050002,16.70848197000305,53363.281345200005 2025-10-15,00:20:28.000,288,11009624,12925,0,1760487627,12997.312985639997,478.66616739000165,53363.30230656001 2025-10-15,00:20:29.000,288,11009617,13085,0,1760487628,12997.279304089992,478.5886269600014,53363.32326792001 2025-10-15,00:20:30.000,288,11009672,12965,0,1760487629,12997.238886229992,16.581597630000033,53363.29531944001 2025-10-15,00:20:31.000,288,11009604,12965,0,1760487630,12997.218677299992,16.560450240001956,53363.30230656001 2025-10-15,00:20:32.000,288,11009630,13085,0,1760487631,12997.205204680002,16.489958940001088,53363.26737096 2025-10-15,00:20:33.000,288,11009624,12605,0,1760487632,12997.164786820002,16.511106329999166,53363.30929368 2025-10-15,00:20:34.000,288,11009647,12685,0,1760487633,12997.158050509992,478.41944784000225,53363.3162808 2025-10-15,00:20:35.000,288,11009628,12885,0,1760487634,12997.164786820002,16.454713290004293,53363.3162808 2025-10-15,00:20:36.000,288,11009660,13125,0,1760487635,12997.184995750002,16.41946764000022,53363.27435808001 2025-10-15,00:20:37.000,288,11009605,13045,0,1760487636,12997.171523129997,16.43356589999894,53363.330255040004 2025-10-15,00:20:38.000,288,11009611,12765,0,1760487637,12997.171523129997,16.489958940001088,53363.26737096 2025-10-15,00:20:39.000,288,11009615,12765,0,1760487638,12997.225413610002,16.497008070000447,53363.32326792001 2025-10-15,00:20:40.000,288,11009611,12765,0,1760487639,12997.245622540002,16.511106329999166,53363.386152 2025-10-15,00:20:41.000,288,11009605,12845,0,1760487640,12997.238886229992,478.50403740000183,53363.35820352 2025-10-15,00:20:42.000,288,11009668,12725,0,1760487641,12997.292776709997,16.560450240001956,53363.37217776001 2025-10-15,00:20:43.000,288,11009599,12885,0,1760487642,12997.339930879993,16.560450240001956,53363.42108760001 2025-10-15,00:20:44.000,288,11009585,13005,0,1760487643,12997.306249330002,16.60274501999811,53363.36519064 2025-10-15,00:20:45.000,288,11009677,13125,0,1760487644,12997.319721949993,16.6520889300009,53363.43506184 2025-10-15,00:20:46.000,288,11009610,12845,0,1760487645,12997.373612429998,16.680285449998337,53363.42807472 2025-10-15,00:20:47.000,288,11009624,13125,0,1760487646,12997.366876120002,16.729629360001127,53363.42108760001 2025-10-15,00:20:48.000,288,11009655,12965,0,1760487647,12997.353403499998,16.778973270003917,53363.42108760001 2025-10-15,00:20:49.000,288,11009625,12605,0,1760487648,12997.339930879993,16.856513700004143,53363.46999744001 2025-10-15,00:20:50.000,288,11009631,12965,0,1760487649,12997.326458260002,16.898808480000298,53363.48397168 2025-10-15,00:20:51.000,288,11009570,12965,0,1760487650,12997.306249330002,478.9340343299991,53363.51192016001 2025-10-15,00:20:52.000,288,11009599,12965,0,1760487651,12997.272567779997,17.025692820003314,53363.47698456 2025-10-15,00:20:53.000,288,11009638,12565,0,1760487652,12997.238886229992,17.07503672999883,53363.49095880001 2025-10-15,00:20:54.000,288,11009653,12845,0,1760487653,12997.184995750002,17.131429770000977,53363.5258944 2025-10-15,00:20:55.000,288,11009590,12925,0,1760487654,12997.124368960001,17.187822810003127,53363.51192016001 2025-10-15,00:20:56.000,288,11009620,13045,0,1760487655,12997.097423719992,17.272412370002712,53363.51192016001 2025-10-15,00:20:57.000,288,11009584,13125,0,1760487656,12997.090687409996,17.34995280000294,53363.53288152 2025-10-15,00:20:58.000,288,11009605,12885,0,1760487657,12997.077214789992,17.420444100003806,53363.55384288 2025-10-15,00:20:59.000,288,11009627,13045,0,1760487658,12997.023324310001,17.483886269998038,53363.46999744001 2025-10-15,00:21:00.000,288,11009585,12685,0,1760487659,12997.016587999991,17.50503366000339,53363.50493304 2025-10-15,00:21:01.000,288,11009624,12965,0,1760487660,12997.016587999991,17.5684758300049,53363.56083000001 2025-10-15,00:21:02.000,288,11009670,12805,0,1760487661,12996.98290645,17.589623220002977,53363.48397168 2025-10-15,00:21:03.000,288,11009625,12925,0,1760487662,12997.023324310001,17.653065390004485,53363.46301032001 2025-10-15,00:21:04.000,288,11009628,12965,0,1760487663,12997.063742170001,17.63896712999849,53363.50493304 2025-10-15,00:21:05.000,288,11009660,12845,0,1760487664,12997.090687409996,17.667163650003204,53363.497945920004 2025-10-15,00:21:06.000,288,11009599,12805,0,1760487665,12997.158050509992,17.660114520003845,53363.497945920004 2025-10-15,00:21:07.000,288,11009621,12845,0,1760487666,12997.211940989997,17.667163650003204,53363.50493304 2025-10-15,00:21:08.000,288,11009633,12885,0,1760487667,12997.299513019992,17.667163650003204,53363.60275272 2025-10-15,00:21:09.000,288,11009616,12765,0,1760487668,12997.339930879993,17.631917999999132,53363.46301032001 2025-10-15,00:21:10.000,288,11009584,12845,0,1760487669,12997.414030289998,17.610770610001055,53363.53288152 2025-10-15,00:21:11.000,288,11009578,12765,0,1760487670,12997.414030289998,479.5402595100022,53363.53986864001 2025-10-15,00:21:12.000,288,11009647,12925,0,1760487671,12997.454448149998,17.50503366000339,53363.58179136 2025-10-15,00:21:13.000,288,11009597,12925,0,1760487672,12997.474657079998,17.483886269998038,53363.49095880001 2025-10-15,00:21:14.000,288,11009603,12685,0,1760487673,12997.467920769988,17.46273887999996,53363.44204896001 2025-10-15,00:21:15.000,288,11009652,12805,0,1760487674,12997.488129699988,17.40634583999781,53363.51192016001 2025-10-15,00:21:16.000,288,11009604,12765,0,1760487675,12997.467920769988,17.378149320000375,53363.42807472 2025-10-15,00:21:17.000,288,11009634,12805,0,1760487676,12997.407293980003,17.34995280000294,53363.48397168 2025-10-15,00:21:18.000,288,11009633,13125,0,1760487677,12997.339930879993,17.29355976000079,53363.53986864001 2025-10-15,00:21:19.000,288,11009604,12805,0,1760487678,12997.259095159992,17.251264980004635,53363.51192016001 2025-10-15,00:21:20.000,288,11009634,13045,0,1760487679,12997.191732059997,17.223068459999922,53363.46301032001 2025-10-15,00:21:21.000,288,11009605,12885,0,1760487680,12997.070478479996,17.223068459999922,53363.42108760001 2025-10-15,00:21:22.000,288,11009612,12725,0,1760487681,12997.023324310001,17.180773680003767,53363.46301032001 2025-10-15,00:21:23.000,288,11009624,12885,0,1760487682,12996.92227966,17.180773680003767,53363.48397168 2025-10-15,00:21:24.000,288,11009637,12885,0,1760487683,12996.79428976999,17.194871940002486,53363.46301032001 2025-10-15,00:21:25.000,288,11009558,13005,0,1760487684,12996.74039929,17.180773680003767,53363.400126240005 2025-10-15,00:21:26.000,288,11009647,12765,0,1760487685,12996.605673089995,17.194871940002486,53363.42807472 2025-10-15,00:21:27.000,288,11009640,12765,0,1760487686,12996.497892129999,17.208970200001204,53363.42108760001 2025-10-15,00:21:28.000,288,11009605,12845,0,1760487687,12996.403583789994,17.27946150000207,53363.351216400006 2025-10-15,00:21:29.000,288,11009590,12805,0,1760487688,12996.295802829998,17.28651063000143,53363.29531944001 2025-10-15,00:21:30.000,288,11009631,13165,0,1760487689,12996.235176039998,17.364051060001657,53363.330255040004 2025-10-15,00:21:31.000,288,11009635,12885,0,1760487690,12996.154340319998,17.399296709998453,53363.32326792001 2025-10-15,00:21:32.000,288,11009591,13045,0,1760487691,12996.073504599997,17.434542360002524,53363.19749976 2025-10-15,00:21:33.000,288,11009615,12725,0,1760487692,12996.033086739997,17.46978800999932,53363.2464096 2025-10-15,00:21:34.000,288,11009621,12925,0,1760487693,12995.979196259992,17.51208279000275,53363.20448688001 2025-10-15,00:21:35.000,288,11009609,13045,0,1760487694,12995.932042089997,17.51208279000275,53363.183525520006 2025-10-15,00:21:36.000,288,11009598,12845,0,1760487695,12995.932042089997,17.547328439999546,53363.17653840001 2025-10-15,00:21:37.000,288,11009625,12965,0,1760487696,12995.898360539992,479.5614069000003,53363.183525520006 2025-10-15,00:21:38.000,288,11009625,12965,0,1760487697,12995.844470060001,17.603721480001695,53363.17653840001 2025-10-15,00:21:39.000,288,11009644,12845,0,1760487698,12995.837733749991,17.631917999999132,53363.15557704001 2025-10-15,00:21:40.000,288,11009626,12845,0,1760487699,12995.810788509996,17.64601625999785,53363.10666720001 2025-10-15,00:21:41.000,288,11009654,12965,0,1760487700,12995.810788509996,17.674212780002563,53363.10666720001 2025-10-15,00:21:42.000,288,11009608,13005,0,1760487701,12995.817524819991,17.7024093,53363.07871872 2025-10-15,00:21:43.000,288,11009593,12725,0,1760487702,12995.797315889991,17.7024093,53363.09269296 2025-10-15,00:21:44.000,288,11009585,13045,0,1760487703,12995.810788509996,17.681261910001922,53363.04378312 2025-10-15,00:21:45.000,288,11009638,12725,0,1760487704,12995.770370649996,17.69536017000064,53363.12064144 2025-10-15,00:21:46.000,288,11009659,13085,0,1760487705,12995.756898029991,17.69536017000064,53363.02980888 2025-10-15,00:21:47.000,288,11009654,13165,0,1760487706,12995.709743859996,17.716507559998718,53362.994873280004 2025-10-15,00:21:48.000,288,11009624,12845,0,1760487707,12995.74342541,17.7024093,53363.00884752001 2025-10-15,00:21:49.000,288,11009659,12965,0,1760487708,12995.716480169991,17.723556689998077,53363.03679600001 2025-10-15,00:21:50.000,288,11009618,12845,0,1760487709,12995.69627123999,17.69536017000064,53363.00884752001 2025-10-15,00:21:51.000,288,11009595,12645,0,1760487710,12995.716480169991,17.68831104000128,53362.96692480001 2025-10-15,00:21:52.000,288,11009649,12925,0,1760487711,12995.716480169991,17.716507559998718,53362.88307936 2025-10-15,00:21:53.000,288,11009639,12685,0,1760487712,12995.74342541,17.70945842999936,53362.90404072 2025-10-15,00:21:54.000,288,11009644,12685,0,1760487713,12995.804052200001,17.69536017000064,53362.91102784 2025-10-15,00:21:55.000,288,11009619,12965,0,1760487714,12995.790579579996,17.7024093,53362.83416952 2025-10-15,00:21:56.000,288,11009632,12805,0,1760487715,12995.878151609992,17.617819740000414,53362.86910512001 2025-10-15,00:21:57.000,288,11009653,12885,0,1760487716,12995.898360539992,17.589623220002977,53362.827182400004 2025-10-15,00:21:58.000,288,11009650,12965,0,1760487717,12995.972459949997,479.53321038000286,53362.827182400004 2025-10-15,00:21:59.000,288,11009607,12885,0,1760487718,12995.972459949997,17.540279310000187,53362.80622104 2025-10-15,00:22:00.000,288,11009611,12965,0,1760487719,12996.039823049992,17.533230180000828,53362.83416952 2025-10-15,00:22:01.000,288,11009585,12965,0,1760487720,12996.080240909992,17.4556897500006,53362.729362720005 2025-10-15,00:22:02.000,288,11009662,12925,0,1760487721,12996.080240909992,17.392247579999093,53362.75032408001 2025-10-15,00:22:03.000,288,11009625,12965,0,1760487722,12996.107186150002,479.3005890900022,53362.74333696 2025-10-15,00:22:04.000,288,11009642,13045,0,1760487723,12996.113922459997,17.27946150000207,53362.74333696 2025-10-15,00:22:05.000,288,11009589,12885,0,1760487724,12996.154340319998,17.208970200001204,53362.778272560005 2025-10-15,00:22:06.000,288,11009614,13125,0,1760487725,12996.140867699993,17.166675419997773,53362.77128544001 2025-10-15,00:22:07.000,288,11009647,12805,0,1760487726,12996.107186150002,17.152577159999055,53362.74333696 2025-10-15,00:22:08.000,288,11009617,12885,0,1760487727,12996.093713529997,17.082085859998188,53362.70141424001 2025-10-15,00:22:09.000,288,11009622,12885,0,1760487728,12996.086977220002,17.06093847000011,53362.72237560001 2025-10-15,00:22:10.000,288,11009670,12765,0,1760487729,12996.033086739997,16.997496299998602,53362.73634984 2025-10-15,00:22:11.000,288,11009638,12685,0,1760487730,12995.999405189992,16.955201520002447,53362.63154304001 2025-10-15,00:22:12.000,288,11009637,12925,0,1760487731,12995.992668879997,16.912906739999016,53362.67346576001 2025-10-15,00:22:13.000,288,11009636,12765,0,1760487732,12995.952251019997,16.905857609999657,53362.67346576001 2025-10-15,00:22:14.000,288,11009621,12965,0,1760487733,12995.972459949997,16.89175935000094,53362.62455592001 2025-10-15,00:22:15.000,288,11009608,12925,0,1760487734,12995.938778399992,16.89175935000094,53362.68744 2025-10-15,00:22:16.000,288,11009669,12965,0,1760487735,12995.938778399992,16.87766109000222,53362.65250440001 2025-10-15,00:22:17.000,288,11009656,12925,0,1760487736,12995.905096850001,16.84241543999815,53362.65250440001 2025-10-15,00:22:18.000,288,11009651,12805,0,1760487737,12995.932042089997,16.84241543999815,53362.57564608 2025-10-15,00:22:19.000,288,11009656,12965,0,1760487738,12995.938778399992,16.807169790001353,53362.69442712 2025-10-15,00:22:20.000,288,11009625,12925,0,1760487739,12995.938778399992,16.856513700004143,53362.610581680005 2025-10-15,00:22:21.000,288,11009635,12925,0,1760487740,12995.945514710002,16.807169790001353,53362.59660744 2025-10-15,00:22:22.000,288,11009618,12805,0,1760487741,12995.985932570002,16.814218920000712,53362.58962032 2025-10-15,00:22:23.000,288,11009652,12685,0,1760487742,12995.992668879997,16.849464570004784,53362.6175688 2025-10-15,00:22:24.000,288,11009633,12805,0,1760487743,12995.992668879997,16.849464570004784,53362.55468472001 2025-10-15,00:22:25.000,288,11009617,12965,0,1760487744,12996.006141500002,16.82126805000007,53362.59660744 2025-10-15,00:22:26.000,288,11009616,12965,0,1760487745,12995.972459949997,16.83536630999879,53362.57564608 2025-10-15,00:22:27.000,288,11009661,12965,0,1760487746,12995.999405189992,16.856513700004143,53362.57564608 2025-10-15,00:22:28.000,288,11009650,12965,0,1760487747,12995.932042089997,16.83536630999879,53362.512762000006 2025-10-15,00:22:29.000,288,11009653,12845,0,1760487748,12995.857942679992,16.800120660001994,53362.59660744 2025-10-15,00:22:30.000,288,11009654,12885,0,1760487749,12995.837733749991,16.82831717999943,53362.54071048 2025-10-15,00:22:31.000,288,11009665,12805,0,1760487750,12995.817524819991,16.87061196000286,53362.512762000006 2025-10-15,00:22:32.000,288,11009680,12965,0,1760487751,12995.783843270001,16.863562830003502,53362.56865896 2025-10-15,00:22:33.000,288,11009679,12965,0,1760487752,12995.729952789996,16.87061196000286,53362.5476976 2025-10-15,00:22:34.000,288,11009605,12885,0,1760487753,12995.669325999996,940.7859828,53362.54071048 2025-10-15,00:22:35.000,288,11009643,12765,0,1760487754,12995.649117069996,16.807169790001353,53362.52673624 2025-10-15,00:22:36.000,288,11009617,12765,0,1760487755,12995.59522658999,16.743727619999845,53362.49878776 2025-10-15,00:22:37.000,288,11009612,12685,0,1760487756,12995.54133611,16.71553110000241,53362.491800640004 2025-10-15,00:22:38.000,288,11009669,13045,0,1760487757,12995.507654559995,16.722580230001768,53362.52673624 2025-10-15,00:22:39.000,288,11009647,12805,0,1760487758,12995.487445629995,16.680285449998337,53362.42891656 2025-10-15,00:22:40.000,288,11009663,12925,0,1760487759,12995.467236699995,16.66618718999962,53362.47083928 2025-10-15,00:22:41.000,288,11009709,12805,0,1760487760,12995.47397300999,16.637990670002182,53362.42192944 2025-10-15,00:22:42.000,288,11009666,12925,0,1760487761,12995.50091825,16.630941540002823,53362.42891656 2025-10-15,00:22:43.000,288,11009690,13005,0,1760487762,12995.50091825,16.680285449998337,53362.44987792 2025-10-15,00:22:44.000,288,11009665,12965,0,1760487763,12995.47397300999,16.673236319998978,53362.38000672 2025-10-15,00:22:45.000,288,11009682,12765,0,1760487764,12995.548072419995,16.6520889300009,53362.42891656 2025-10-15,00:22:46.000,288,11009642,12765,0,1760487765,12995.58175397,16.69438371000433,53362.44987792 2025-10-15,00:22:47.000,288,11009606,12805,0,1760487766,12995.628908139995,16.687334579997696,53362.38000672 2025-10-15,00:22:48.000,288,11009659,12845,0,1760487767,12995.689534929996,16.70848197000305,53362.43590368001 2025-10-15,00:22:49.000,288,11009623,12805,0,1760487768,12995.750161719996,16.70848197000305,53362.4079552 2025-10-15,00:22:50.000,288,11009620,12645,0,1760487769,12995.878151609992,16.680285449998337,53362.42192944 2025-10-15,00:22:51.000,288,11009620,12885,0,1760487770,12995.965723640002,16.70143284000369,53362.43590368001 2025-10-15,00:22:52.000,288,11009688,13205,0,1760487771,12996.046559360002,16.65913806000026,53362.463852160006 2025-10-15,00:22:53.000,288,11009692,13005,0,1760487772,12996.181285559993,478.6097743499995,53362.44987792 2025-10-15,00:22:54.000,288,11009672,12725,0,1760487773,12996.268857589988,16.623892410003464,53362.44987792 2025-10-15,00:22:55.000,288,11009644,12725,0,1760487774,12996.376638549998,16.623892410003464,53362.45686504001 2025-10-15,00:22:56.000,288,11009617,12885,0,1760487775,12996.430529029989,16.588646759999392,53362.463852160006 2025-10-15,00:22:57.000,288,11009670,12645,0,1760487776,12996.51136474999,16.560450240001956,53362.52673624 2025-10-15,00:22:58.000,288,11009654,12725,0,1760487777,12996.59220046999,16.511106329999166,53362.512762000006 2025-10-15,00:22:59.000,288,11009607,12805,0,1760487778,12996.646090949995,16.497008070000447,53362.5476976 2025-10-15,00:23:00.000,288,11009647,12605,0,1760487779,12996.65956357,16.497008070000447,53362.56865896 2025-10-15,00:23:01.000,288,11009649,13005,0,1760487780,12996.6797725,16.447664159997657,53362.55468472001 2025-10-15,00:23:02.000,288,11009642,12845,0,1760487781,12996.706717739995,16.391271120002784,53362.57564608 2025-10-15,00:23:03.000,288,11009655,12965,0,1760487782,12996.6797725,16.41946764000022,53362.57564608 2025-10-15,00:23:04.000,288,11009700,13085,0,1760487783,12996.69998143,16.384221990003425,53362.610581680005 2025-10-15,00:23:05.000,288,11009659,12805,0,1760487784,12996.69324511999,16.356025469998713,53362.64551728 2025-10-15,00:23:06.000,288,11009603,13085,0,1760487785,12996.67303618999,16.384221990003425,53362.69442712 2025-10-15,00:23:07.000,288,11009661,12765,0,1760487786,12996.666299879995,16.348976339999354,53362.63853016 2025-10-15,00:23:08.000,288,11009668,12805,0,1760487787,12996.65282725999,16.313730690002558,53362.73634984 2025-10-15,00:23:09.000,288,11009652,12845,0,1760487788,12996.63935464,16.25733765000041,53362.68744 2025-10-15,00:23:10.000,288,11009725,12845,0,1760487789,12996.625882019995,16.25028852000105,53362.73634984 2025-10-15,00:23:11.000,288,11009653,12965,0,1760487790,12996.63261832999,16.207993740004895,53362.729362720005 2025-10-15,00:23:12.000,288,11009644,12805,0,1760487791,12996.6797725,16.179797220000182,53362.66647864 2025-10-15,00:23:13.000,288,11009687,12885,0,1760487792,12996.72019036,16.151600700002746,53362.72237560001 2025-10-15,00:23:14.000,288,11009667,12765,0,1760487793,12996.75387190999,16.109305919999315,53362.729362720005 2025-10-15,00:23:15.000,288,11009681,12805,0,1760487794,12996.787553459995,16.07406027000252,53362.71538848 2025-10-15,00:23:16.000,288,11009683,12725,0,1760487795,12996.8818618,16.03176548999909,53362.79923392001 2025-10-15,00:23:17.000,288,11009638,12845,0,1760487796,12996.96269752,16.03176548999909,53362.78525968 2025-10-15,00:23:18.000,288,11009670,12805,0,1760487797,12997.063742170001,15.989470710002934,53362.827182400004 2025-10-15,00:23:19.000,288,11009668,13005,0,1760487798,12997.151314199997,15.968323320004856,53362.848143760006 2025-10-15,00:23:20.000,288,11009646,12885,0,1760487799,12997.184995750002,16.01061810000101,53362.92500208 2025-10-15,00:23:21.000,288,11009624,12765,0,1760487800,12997.265831470002,15.940126800000144,53362.862118 2025-10-15,00:23:22.000,288,11009691,12885,0,1760487801,12997.393821359998,15.961274189998221,53362.897053600005 2025-10-15,00:23:23.000,288,11009641,12845,0,1760487802,12997.467920769988,477.94715613000153,53362.89006648001 2025-10-15,00:23:24.000,288,11009640,12965,0,1760487803,12997.515074939998,15.982421580003574,53362.88307936 2025-10-15,00:23:25.000,288,11009642,12805,0,1760487804,12997.602646969994,16.01061810000101,53362.9319892 2025-10-15,00:23:26.000,288,11009657,13045,0,1760487805,12997.71042792999,16.07406027000252,53362.91801496001 2025-10-15,00:23:27.000,288,11009629,12885,0,1760487806,12997.764318409994,16.116355049998674,53362.994873280004 2025-10-15,00:23:28.000,288,11009643,12765,0,1760487807,12997.89230829999,16.102256789999956,53363.00884752001 2025-10-15,00:23:29.000,288,11009626,12805,0,1760487808,12997.97314401999,16.13045331000467,53363.04378312 2025-10-15,00:23:30.000,288,11009622,12605,0,1760487809,12998.107870219996,16.172748090000823,53363.09269296 2025-10-15,00:23:31.000,288,11009643,12925,0,1760487810,12998.208914869996,16.20094460999826,53363.10666720001 2025-10-15,00:23:32.000,288,11009654,12845,0,1760487811,12998.316695829992,16.229141130002972,53363.15557704001 2025-10-15,00:23:33.000,288,11009620,13045,0,1760487812,12998.417740479992,16.229141130002972,53363.15557704001 2025-10-15,00:23:34.000,288,11009688,12805,0,1760487813,12998.545730370002,16.24323939000169,53363.21846112 2025-10-15,00:23:35.000,288,11009690,12805,0,1760487814,12998.606357160003,16.285534169997845,53363.26737096 2025-10-15,00:23:36.000,288,11009652,12845,0,1760487815,12998.673720259998,16.29258330000448,53363.29531944001 2025-10-15,00:23:37.000,288,11009640,12765,0,1760487816,12998.768028599989,16.278485039998486,53363.330255040004 2025-10-15,00:23:38.000,288,11009677,12765,0,1760487817,12998.808446459989,16.25028852000105,53363.330255040004 2025-10-15,00:23:39.000,288,11009649,12765,0,1760487818,12998.855600629999,16.271435909999127,53363.34422928001 2025-10-15,00:23:40.000,288,11009674,12885,0,1760487819,12998.88928217999,16.278485039998486,53363.39313912001 2025-10-15,00:23:41.000,288,11009642,13045,0,1760487820,12998.92970003999,16.25028852000105,53363.42807472 2025-10-15,00:23:42.000,288,11009645,12605,0,1760487821,12998.936436349999,16.264386779999768,53363.42807472 2025-10-15,00:23:43.000,288,11009645,12965,0,1760487822,12998.94990896999,16.278485039998486,53363.48397168 2025-10-15,00:23:44.000,288,11009658,13125,0,1760487823,12998.943172659994,16.24323939000169,53363.567817120005 2025-10-15,00:23:45.000,288,11009663,12805,0,1760487824,12998.869073249989,16.25733765000041,53363.53288152 2025-10-15,00:23:46.000,288,11009642,12965,0,1760487825,12998.835391699999,16.271435909999127,53363.497945920004 2025-10-15,00:23:47.000,288,11009653,12965,0,1760487826,12998.815182769999,16.25028852000105,53363.60973984001 2025-10-15,00:23:48.000,288,11009633,12925,0,1760487827,12998.754555979998,16.222092000003613,53363.56083000001 2025-10-15,00:23:49.000,288,11009646,12605,0,1760487828,12998.693929189998,16.20094460999826,53363.616726960005 2025-10-15,00:23:50.000,288,11009686,12645,0,1760487829,12998.660247639993,16.215042870004254,53363.62371408 2025-10-15,00:23:51.000,288,11009652,12845,0,1760487830,12998.579411919993,16.207993740004895,53363.57480424 2025-10-15,00:23:52.000,288,11009657,12845,0,1760487831,12998.538994059993,16.264386779999768,53363.5957656 2025-10-15,00:23:53.000,288,11009679,12965,0,1760487832,12998.525521440002,16.271435909999127,53363.63070120001 2025-10-15,00:23:54.000,288,11009648,13005,0,1760487833,12998.478367269992,16.24323939000169,53363.60973984001 2025-10-15,00:23:55.000,288,11009677,12845,0,1760487834,12998.478367269992,16.29258330000448,53363.5957656 2025-10-15,00:23:56.000,288,11009636,12685,0,1760487835,12998.417740479992,16.29258330000448,53363.65166256 2025-10-15,00:23:57.000,288,11009633,12725,0,1760487836,12998.404267860002,16.327828950001276,53363.56083000001 2025-10-15,00:23:58.000,288,11009664,12885,0,1760487837,12998.363850000002,16.320779820001917,53363.65864968001 2025-10-15,00:23:59.000,288,11009670,12725,0,1760487838,12998.357113689992,16.370123730004707,53363.60973984001 2025-10-15,00:24:00.000,288,11009662,12605,0,1760487839,12998.296486899992,16.356025469998713,53363.5957656 2025-10-15,00:24:01.000,288,11009675,12725,0,1760487840,12998.276277969991,16.398320250002143,53363.62371408 2025-10-15,00:24:02.000,288,11009724,12765,0,1760487841,12998.276277969991,16.42651676999958,53363.67961104001 2025-10-15,00:24:03.000,288,11009662,12725,0,1760487842,12998.229123799996,478.43354610000097,53363.63070120001 2025-10-15,00:24:04.000,288,11009635,12805,0,1760487843,12998.1617607,16.447664159997657,53363.60973984001 2025-10-15,00:24:05.000,288,11009682,12925,0,1760487844,12998.11460652999,16.525204589997884,53363.60973984001 2025-10-15,00:24:06.000,288,11009630,12925,0,1760487845,12998.047243429995,478.53928304999863,53363.63070120001 2025-10-15,00:24:07.000,288,11009685,12725,0,1760487846,12997.95293508999,16.609794150004745,53363.60973984001 2025-10-15,00:24:08.000,288,11009652,12685,0,1760487847,12997.905780919995,16.64503980000154,53363.616726960005 2025-10-15,00:24:09.000,288,11009624,12965,0,1760487848,12997.87209936999,16.66618718999962,53363.62371408 2025-10-15,00:24:10.000,288,11009659,12765,0,1760487849,12997.764318409994,16.757825879998563,53363.71454664 2025-10-15,00:24:11.000,288,11009625,13085,0,1760487850,12997.71042792999,16.764875009997922,53363.62371408 2025-10-15,00:24:12.000,288,11009631,12805,0,1760487851,12997.649801139989,16.793071530002635,53363.60973984001 2025-10-15,00:24:13.000,288,11009658,12645,0,1760487852,12997.616119589999,478.82829738000146,53363.5957656 2025-10-15,00:24:14.000,288,11009656,13045,0,1760487853,12997.555492799998,16.93405413000437,53363.58179136 2025-10-15,00:24:15.000,288,11009672,12805,0,1760487854,12997.508338629988,16.962250650001806,53363.518907280006 2025-10-15,00:24:16.000,288,11009655,13005,0,1760487855,12997.461184459993,17.025692820003314,53363.56083000001 2025-10-15,00:24:17.000,288,11009673,12845,0,1760487856,12997.467920769988,17.082085859998188,53363.55384288 2025-10-15,00:24:18.000,288,11009668,13125,0,1760487857,12997.454448149998,17.166675419997773,53363.50493304 2025-10-15,00:24:19.000,288,11009644,13005,0,1760487858,12997.420766599993,17.244215849998,53363.51192016001 2025-10-15,00:24:20.000,288,11009599,12805,0,1760487859,12997.414030289998,479.2159995300026,53363.53986864001 2025-10-15,00:24:21.000,288,11009626,12845,0,1760487860,12997.366876120002,17.364051060001657,53363.53288152 2025-10-15,00:24:22.000,288,11009639,12845,0,1760487861,12997.366876120002,17.378149320000375,53363.497945920004 2025-10-15,00:24:23.000,288,11009645,12765,0,1760487862,12997.366876120002,17.434542360002524,53363.49095880001 2025-10-15,00:24:24.000,288,11009622,12765,0,1760487863,12997.393821359998,17.46978800999932,53363.5258944 2025-10-15,00:24:25.000,288,11009623,12685,0,1760487864,12997.400557669993,17.46273887999996,53363.518907280006 2025-10-15,00:24:26.000,288,11009661,12685,0,1760487865,12997.387085050002,17.483886269998038,53363.48397168 2025-10-15,00:24:27.000,288,11009677,13045,0,1760487866,12997.407293980003,17.441591490001883,53363.47698456 2025-10-15,00:24:28.000,288,11009614,12645,0,1760487867,12997.393821359998,17.46273887999996,53363.47698456 2025-10-15,00:24:29.000,288,11009663,12605,0,1760487868,12997.407293980003,17.420444100003806,53363.47698456 2025-10-15,00:24:30.000,288,11009644,12725,0,1760487869,12997.407293980003,17.392247579999093,53363.51192016001 2025-10-15,00:24:31.000,288,11009641,12965,0,1760487870,12997.373612429998,17.364051060001657,53363.48397168 2025-10-15,00:24:32.000,288,11009650,12925,0,1760487871,12997.360139809993,17.314707149998867,53363.47698456 2025-10-15,00:24:33.000,288,11009625,12965,0,1760487872,12997.306249330002,17.32880541000486,53363.44204896001 2025-10-15,00:24:34.000,288,11009620,12765,0,1760487873,12997.259095159992,17.28651063000143,53363.449036080005 2025-10-15,00:24:35.000,288,11009661,12845,0,1760487874,12997.245622540002,17.28651063000143,53363.42108760001 2025-10-15,00:24:36.000,288,11009626,12965,0,1760487875,12997.218677299992,17.29355976000079,53363.43506184 2025-10-15,00:24:37.000,288,11009657,12765,0,1760487876,12997.158050509992,17.27946150000207,53363.42108760001 2025-10-15,00:24:38.000,288,11009599,12805,0,1760487877,12997.151314199997,17.272412370002712,53363.42108760001 2025-10-15,00:24:39.000,288,11009625,12805,0,1760487878,12997.077214789992,17.272412370002712,53363.39313912001 2025-10-15,00:24:40.000,288,11009654,12885,0,1760487879,12997.036796929991,17.357001930002298,53363.351216400006 2025-10-15,00:24:41.000,288,11009592,12645,0,1760487880,12997.009851689996,17.34995280000294,53363.32326792001 2025-10-15,00:24:42.000,288,11009603,12765,0,1760487881,12996.935752279991,17.385198449999734,53363.330255040004 2025-10-15,00:24:43.000,288,11009661,12965,0,1760487882,12996.8818618,17.46273887999996,53363.27435808001 2025-10-15,00:24:44.000,288,11009642,13125,0,1760487883,12996.90207073,17.490935400004673,53363.29531944001 2025-10-15,00:24:45.000,288,11009670,12885,0,1760487884,12996.90207073,479.48386647000007,53363.281345200005 2025-10-15,00:24:46.000,288,11009673,12765,0,1760487885,12996.84144394,17.540279310000187,53363.26737096 2025-10-15,00:24:47.000,288,11009614,13005,0,1760487886,12996.787553459995,17.554377569998906,53363.26737096 2025-10-15,00:24:48.000,288,11009658,13005,0,1760487887,12996.79428976999,17.547328439999546,53363.26038384 2025-10-15,00:24:49.000,288,11009601,12845,0,1760487888,12996.767344529995,17.603721480001695,53363.2464096 2025-10-15,00:24:50.000,288,11009622,12845,0,1760487889,12996.747135599995,17.582574090003618,53363.23942248 2025-10-15,00:24:51.000,288,11009610,12885,0,1760487890,12996.74039929,17.610770610001055,53363.23942248 2025-10-15,00:24:52.000,288,11009617,12965,0,1760487891,12996.71345404999,17.610770610001055,53363.2464096 2025-10-15,00:24:53.000,288,11009631,12685,0,1760487892,12996.706717739995,17.582574090003618,53363.2464096 2025-10-15,00:24:54.000,288,11009647,12965,0,1760487893,12996.69998143,17.589623220002977,53363.23942248 2025-10-15,00:24:55.000,288,11009588,12885,0,1760487894,12996.71345404999,17.554377569998906,53363.22544824001 2025-10-15,00:24:56.000,288,11009592,12845,0,1760487895,12996.74039929,17.52618105000147,53363.19051264 2025-10-15,00:24:57.000,288,11009618,12765,0,1760487896,12996.76060822,17.51913192000211,53363.211474 2025-10-15,00:24:58.000,288,11009638,12885,0,1760487897,12996.76060822,17.547328439999546,53363.183525520006 2025-10-15,00:24:59.000,288,11009647,12645,0,1760487898,12996.787553459995,17.540279310000187,53363.20448688001 2025-10-15,00:25:00.000,288,11009645,12965,0,1760487899,12996.848180249995,17.540279310000187,53363.23942248 2025-10-15,00:25:01.000,288,11009626,13045,0,1760487900,12996.85491655999,17.554377569998906,53363.23942248 2025-10-15,00:25:02.000,288,11009623,12685,0,1760487901,12996.908807039996,17.57552496000426,53363.27435808001 2025-10-15,00:25:03.000,288,11009637,12805,0,1760487902,12996.92227966,479.58255428999837,53363.21846112 2025-10-15,00:25:04.000,288,11009617,13285,0,1760487903,12996.935752279991,17.631917999999132,53363.211474 2025-10-15,00:25:05.000,288,11009624,13085,0,1760487904,12996.989642759996,17.674212780002563,53363.2464096 2025-10-15,00:25:06.000,288,11009616,12925,0,1760487905,12997.063742170001,17.73765495000407,53363.25339672001 2025-10-15,00:25:07.000,288,11009620,12725,0,1760487906,12997.097423719992,17.772900600000867,53363.28833232 2025-10-15,00:25:08.000,288,11009640,12805,0,1760487907,12997.077214789992,17.779949730000226,53363.33724216 2025-10-15,00:25:09.000,288,11009657,12925,0,1760487908,12997.077214789992,17.822244510003657,53363.30230656001 2025-10-15,00:25:10.000,288,11009551,12685,0,1760487909,12997.057005859991,17.850441030001093,53363.32326792001 2025-10-15,00:25:11.000,288,11009645,12725,0,1760487910,12996.996379069991,17.86453928999981,53363.351216400006 2025-10-15,00:25:12.000,288,11009653,12765,0,1760487911,12996.989642759996,17.87863754999853,53363.30230656001 2025-10-15,00:25:13.000,288,11009624,12725,0,1760487912,12996.8818618,17.92093233000196,53363.39313912001 2025-10-15,00:25:14.000,288,11009657,12925,0,1760487913,12996.81449869999,17.963227109998115,53363.41410048 2025-10-15,00:25:15.000,288,11009604,12765,0,1760487914,12996.75387190999,17.906834070003242,53363.400126240005 2025-10-15,00:25:16.000,288,11009601,12605,0,1760487915,12996.646090949995,17.899784940003883,53363.32326792001 2025-10-15,00:25:17.000,288,11009592,12565,0,1760487916,12996.59893678,17.92798146000132,53363.30230656001 2025-10-15,00:25:18.000,288,11009626,12965,0,1760487917,12996.47094688999,17.899784940003883,53363.34422928001 2025-10-15,00:25:19.000,288,11009608,12845,0,1760487918,12996.457474269999,17.857490160000452,53363.34422928001 2025-10-15,00:25:20.000,288,11009588,12885,0,1760487919,12996.403583789994,17.815195380004297,53363.32326792001 2025-10-15,00:25:21.000,288,11009646,12925,0,1760487920,12996.336220689998,17.779949730000226,53363.30929368 2025-10-15,00:25:22.000,288,11009595,13005,0,1760487921,12996.302539139993,17.723556689998077,53363.32326792001 2025-10-15,00:25:23.000,288,11009611,13045,0,1760487922,12996.255384969998,17.653065390004485,53363.26038384 2025-10-15,00:25:24.000,288,11009596,12645,0,1760487923,12996.302539139993,17.624868869999773,53363.25339672001 2025-10-15,00:25:25.000,288,11009638,12845,0,1760487924,12996.309275449988,17.51913192000211,53363.26737096 2025-10-15,00:25:26.000,288,11009611,12765,0,1760487925,12996.255384969998,17.427493230003165,53363.26038384 2025-10-15,00:25:27.000,288,11009589,12725,0,1760487926,12996.268857589988,17.378149320000375,53363.25339672001 2025-10-15,00:25:28.000,288,11009618,12765,0,1760487927,12996.262121279993,17.321756279998226,53363.19749976 2025-10-15,00:25:29.000,288,11009601,12965,0,1760487928,12996.248648659988,17.27946150000207,53363.26038384 2025-10-15,00:25:30.000,288,11009572,12925,0,1760487929,12996.255384969998,17.251264980004635,53363.23942248 2025-10-15,00:25:31.000,288,11009626,12845,0,1760487930,12996.235176039998,17.223068459999922,53363.19051264 2025-10-15,00:25:32.000,288,11009612,12725,0,1760487931,12996.208230800003,17.187822810003127,53363.21846112 2025-10-15,00:25:33.000,288,11009593,12965,0,1760487932,12996.214967109998,17.194871940002486,53363.19749976 2025-10-15,00:25:34.000,288,11009582,12965,0,1760487933,12996.194758179998,17.145528029999696,53363.17653840001 2025-10-15,00:25:35.000,288,11009592,12725,0,1760487934,12996.188021870003,17.152577159999055,53363.25339672001 2025-10-15,00:25:36.000,288,11009627,13045,0,1760487935,12996.120658769993,17.17372455000441,53363.22544824001 2025-10-15,00:25:37.000,288,11009574,12765,0,1760487936,12996.039823049992,17.23011758999928,53363.211474 2025-10-15,00:25:38.000,288,11009611,13045,0,1760487937,12996.046559360002,479.1666556199998,53363.26737096 2025-10-15,00:25:39.000,288,11009608,12685,0,1760487938,12996.039823049992,17.244215849998,53363.1416028 2025-10-15,00:25:40.000,288,11009624,12765,0,1760487939,12995.958987329992,17.223068459999922,53363.211474 2025-10-15,00:25:41.000,288,11009620,12965,0,1760487940,12995.972459949997,17.28651063000143,53363.211474 2025-10-15,00:25:42.000,288,11009619,12685,0,1760487941,12995.958987329992,17.28651063000143,53363.16955128 2025-10-15,00:25:43.000,288,11009599,13005,0,1760487942,12995.938778399992,17.23716671999864,53363.19051264 2025-10-15,00:25:44.000,288,11009632,12845,0,1760487943,12995.905096850001,17.272412370002712,53363.162564160004 2025-10-15,00:25:45.000,288,11009616,12645,0,1760487944,12995.918569469992,17.194871940002486,53363.14858992 2025-10-15,00:25:46.000,288,11009613,12845,0,1760487945,12995.884887920001,17.216019330000563,53363.12762856001 2025-10-15,00:25:47.000,288,11009592,12805,0,1760487946,12995.905096850001,17.145528029999696,53363.10666720001 2025-10-15,00:25:48.000,288,11009613,12645,0,1760487947,12995.898360539992,17.11733151000226,53363.13461568001 2025-10-15,00:25:49.000,288,11009647,12885,0,1760487948,12995.898360539992,17.07503672999883,53363.12064144 2025-10-15,00:25:50.000,288,11009623,12925,0,1760487949,12995.851206369996,16.976348910000524,53363.09968008 2025-10-15,00:25:51.000,288,11009609,13125,0,1760487950,12995.878151609992,16.912906739999016,53363.05077024 2025-10-15,00:25:52.000,288,11009599,12845,0,1760487951,12995.878151609992,16.849464570004784,53363.04378312 2025-10-15,00:25:53.000,288,11009602,12685,0,1760487952,12995.878151609992,16.83536630999879,53363.0717316 2025-10-15,00:25:54.000,288,11009612,12805,0,1760487953,12995.824261130001,16.771924140004558,53363.08570584001 2025-10-15,00:25:55.000,288,11009645,13085,0,1760487954,12995.830997439996,478.6591182600023,53363.0717316 2025-10-15,00:25:56.000,288,11009616,13045,0,1760487955,12995.804052200001,16.64503980000154,53363.04378312 2025-10-15,00:25:57.000,288,11009627,12605,0,1760487956,12995.777106959991,16.630941540002823,53363.015834640006 2025-10-15,00:25:58.000,288,11009650,12845,0,1760487957,12995.824261130001,16.567499370001315,53363.0018604 2025-10-15,00:25:59.000,288,11009610,12685,0,1760487958,12995.810788509996,16.560450240001956,53363.00884752001 2025-10-15,00:26:00.000,288,11009603,12845,0,1760487959,12995.810788509996,16.53225372000452,53362.95295056 2025-10-15,00:26:01.000,288,11009613,12805,0,1760487960,12995.810788509996,16.518155459998525,53363.04378312 2025-10-15,00:26:02.000,288,11009604,12725,0,1760487961,12995.878151609992,16.511106329999166,53362.98788616001 2025-10-15,00:26:03.000,288,11009639,12805,0,1760487962,12995.905096850001,16.504057199999806,53362.98788616001 2025-10-15,00:26:04.000,288,11009607,12925,0,1760487963,12995.999405189992,16.48290981000173,53363.03679600001 2025-10-15,00:26:05.000,288,11009632,12965,0,1760487964,12996.066768290002,16.497008070000447,53363.04378312 2025-10-15,00:26:06.000,288,11009620,12965,0,1760487965,12996.107186150002,16.539302850003878,53362.97391192 2025-10-15,00:26:07.000,288,11009591,12845,0,1760487966,12996.174549249998,16.53225372000452,53363.00884752001 2025-10-15,00:26:08.000,288,11009585,12765,0,1760487967,12996.268857589988,478.51813566000055,53363.04378312 2025-10-15,00:26:09.000,288,11009637,12925,0,1760487968,12996.316011759998,16.539302850003878,53363.05775736001 2025-10-15,00:26:10.000,288,11009579,12885,0,1760487969,12996.356429619998,16.553401110002596,53363.0018604 2025-10-15,00:26:11.000,288,11009610,12685,0,1760487970,12996.410320099989,16.497008070000447,53363.05775736001 2025-10-15,00:26:12.000,288,11009647,13165,0,1760487971,12996.423792719994,16.46176242000365,53362.994873280004 2025-10-15,00:26:13.000,288,11009618,12685,0,1760487972,12996.477683199999,16.4406150299983,53363.015834640006 2025-10-15,00:26:14.000,288,11009612,12605,0,1760487973,12996.457474269999,16.363074599998072,53363.03679600001 2025-10-15,00:26:15.000,288,11009629,12885,0,1760487974,12996.51136474999,16.320779820001917,53363.02980888 2025-10-15,00:26:16.000,288,11009597,12685,0,1760487975,12996.51136474999,16.24323939000169,53363.03679600001 2025-10-15,00:26:17.000,288,11009580,12805,0,1760487976,12996.484419509994,16.144551570003387,53363.02282176 2025-10-15,00:26:18.000,288,11009572,12845,0,1760487977,12996.504628439994,16.03176548999909,53362.994873280004 2025-10-15,00:26:19.000,288,11009615,12925,0,1760487978,12996.457474269999,15.933077670000785,53362.994873280004 2025-10-15,00:26:20.000,288,11009632,12885,0,1760487979,12996.423792719994,15.869635499999276,53362.98788616001 2025-10-15,00:26:21.000,288,11009565,12965,0,1760487980,12996.396847479999,15.756849420002254,53363.0018604 2025-10-15,00:26:22.000,288,11009640,12965,0,1760487981,12996.349693309989,15.66521073000331,53363.015834640006 2025-10-15,00:26:23.000,288,11009650,12765,0,1760487982,12996.289066519988,15.552424649999011,53363.00884752001 2025-10-15,00:26:24.000,288,11009628,12965,0,1760487983,12996.262121279993,15.42554031000327,53362.96692480001 2025-10-15,00:26:25.000,288,11009631,12925,0,1760487984,12996.194758179998,477.30568530000164,53362.97391192 2025-10-15,00:26:26.000,288,11009608,12765,0,1760487985,12996.161076629993,939.2210759400041,53362.98089904 2025-10-15,00:26:27.000,288,11009617,12845,0,1760487986,12996.113922459997,15.20701728000131,53362.945963440005 2025-10-15,00:26:28.000,288,11009585,12725,0,1760487987,12996.046559360002,15.115378590002365,53362.95993768001 2025-10-15,00:26:29.000,288,11009603,12885,0,1760487988,12995.985932570002,15.087182069997652,53362.88307936 2025-10-15,00:26:30.000,288,11009632,12845,0,1760487989,12995.911833159997,15.002592509998067,53362.96692480001 2025-10-15,00:26:31.000,288,11009615,12965,0,1760487990,12995.817524819991,14.939150340003835,53362.93897632001 2025-10-15,00:26:32.000,288,11009575,12885,0,1760487991,12995.709743859996,14.903904689999763,53362.83416952 2025-10-15,00:26:33.000,288,11009645,12605,0,1760487992,12995.669325999996,476.8404427200003,53362.827182400004 2025-10-15,00:26:34.000,288,11009674,12685,0,1760487993,12995.56154504,14.861609910003608,53362.848143760006 2025-10-15,00:26:35.000,288,11009653,12725,0,1760487994,12995.467236699995,14.833413389998896,53362.78525968 2025-10-15,00:26:36.000,288,11009573,12925,0,1760487995,12995.366192049994,14.7981677400021,53362.7573112 2025-10-15,00:26:37.000,288,11009577,12805,0,1760487996,12995.35945574,14.805216870001459,53362.71538848 2025-10-15,00:26:38.000,288,11009613,12805,0,1760487997,12995.345983119994,14.79111861000274,53362.66647864 2025-10-15,00:26:39.000,288,11009645,12765,0,1760487998,12995.319037879999,14.84751165000489,53362.68744 2025-10-15,00:26:40.000,288,11009605,12805,0,1760487999,12995.29209263999,14.826364259999536,53362.63154304001 2025-10-15,00:26:41.000,288,11009599,12885,0,1760488000,12995.35945574,14.896855560000404,53362.67346576001 2025-10-15,00:26:42.000,288,11009612,12925,0,1760488001,12995.39313728999,14.903904689999763,53362.59660744 2025-10-15,00:26:43.000,288,11009638,12805,0,1760488002,12995.43355514999,14.967346860001271,53362.5476976 2025-10-15,00:26:44.000,288,11009598,12765,0,1760488003,12995.47397300999,14.910953819999122,53362.54071048 2025-10-15,00:26:45.000,288,11009637,12805,0,1760488004,12995.53459979999,14.92505207999784,53362.49878776 2025-10-15,00:26:46.000,288,11009627,13005,0,1760488005,12995.6019629,14.932101210004475,53362.49878776 2025-10-15,00:26:47.000,288,11009619,13085,0,1760488006,12995.67606230999,14.896855560000404,53362.52673624 2025-10-15,00:26:48.000,288,11009644,12805,0,1760488007,12995.770370649996,14.875708170002326,53362.4778264 2025-10-15,00:26:49.000,288,11009634,12765,0,1760488008,12995.871415299996,14.854560780004249,53362.48481352001 2025-10-15,00:26:50.000,288,11009645,12965,0,1760488009,12995.918569469992,14.826364259999536,53362.49878776 2025-10-15,00:26:51.000,288,11009584,12845,0,1760488010,12995.992668879997,14.777020350004022,53362.512762000006 2025-10-15,00:26:52.000,288,11009604,12725,0,1760488011,12996.086977220002,14.692430790004437,53362.51974912 2025-10-15,00:26:53.000,288,11009614,12965,0,1760488012,12996.140867699993,14.62193949000357,53362.52673624 2025-10-15,00:26:54.000,288,11009605,12885,0,1760488013,12996.228439729988,14.537349930003984,53362.53372336001 2025-10-15,00:26:55.000,288,11009632,12965,0,1760488014,12996.248648659988,14.445711239997763,53362.47083928 2025-10-15,00:26:56.000,288,11009689,12965,0,1760488015,12996.289066519988,14.368170810004813,53362.491800640004 2025-10-15,00:26:57.000,288,11009661,12765,0,1760488016,12996.329484379989,14.283581249997951,53362.48481352001 2025-10-15,00:26:58.000,288,11009624,12605,0,1760488017,12996.336220689998,14.16374604000157,53362.48481352001 2025-10-15,00:26:59.000,288,11009629,12765,0,1760488018,12996.342956999993,14.072107350002625,53362.42891656 2025-10-15,00:27:00.000,288,11009632,12965,0,1760488019,12996.410320099989,14.036861699998553,53362.47083928 2025-10-15,00:27:01.000,288,11009634,12845,0,1760488020,12996.410320099989,13.93817388000025,53362.44987792 2025-10-15,00:27:02.000,288,11009662,12685,0,1760488021,12996.423792719994,13.867682579999382,53362.45686504001 2025-10-15,00:27:03.000,288,11009646,12765,0,1760488022,12996.403583789994,13.825387800003227,53362.45686504001 2025-10-15,00:27:04.000,288,11009628,12965,0,1760488023,12996.383374859994,475.7266801799997,53362.44987792 2025-10-15,00:27:05.000,288,11009618,12925,0,1760488024,12996.376638549998,13.790142149999156,53362.42192944 2025-10-15,00:27:06.000,288,11009644,12965,0,1760488025,12996.336220689998,13.768994760001078,53362.42192944 2025-10-15,00:27:07.000,288,11009598,13005,0,1760488026,12996.282330209993,13.783093019999797,53362.42891656 2025-10-15,00:27:08.000,288,11009617,13125,0,1760488027,12996.302539139993,13.811289540004509,53362.442890800005 2025-10-15,00:27:09.000,288,11009630,12925,0,1760488028,12996.262121279993,13.867682579999382,53362.463852160006 2025-10-15,00:27:10.000,288,11009612,12845,0,1760488029,12996.235176039998,13.888829970004736,53362.42192944 2025-10-15,00:27:11.000,288,11009697,12965,0,1760488030,12996.235176039998,13.945223009999609,53362.41494232001 2025-10-15,00:27:12.000,288,11009621,12845,0,1760488031,12996.188021870003,14.043910829997913,53362.47083928 2025-10-15,00:27:13.000,288,11009645,12805,0,1760488032,12996.214967109998,14.11440212999878,53362.491800640004 2025-10-15,00:27:14.000,288,11009633,12805,0,1760488033,12996.214967109998,14.21308995000436,53362.442890800005 2025-10-15,00:27:15.000,288,11009646,12885,0,1760488034,12996.214967109998,14.262433859999874,53362.491800640004 2025-10-15,00:27:16.000,288,11009642,12805,0,1760488035,12996.255384969998,476.29061057999934,53362.58962032 2025-10-15,00:27:17.000,288,11009653,12765,0,1760488036,12996.309275449988,14.382269070003531,53362.5476976 2025-10-15,00:27:18.000,288,11009628,12765,0,1760488037,12996.396847479999,14.459809500003757,53362.57564608 2025-10-15,00:27:19.000,288,11009625,12765,0,1760488038,12996.47094688999,14.509153409999271,53362.63853016 2025-10-15,00:27:20.000,288,11009607,13005,0,1760488039,12996.53830999,14.551448190002702,53362.6175688 2025-10-15,00:27:21.000,288,11009598,12885,0,1760488040,12996.65956357,476.5302809999994,53362.63853016 2025-10-15,00:27:22.000,288,11009653,12805,0,1760488041,12996.75387190999,14.600792099998216,53362.66647864 2025-10-15,00:27:23.000,288,11009618,12925,0,1760488042,12996.83470762999,14.607841230004851,53362.69442712 2025-10-15,00:27:24.000,288,11009627,12765,0,1760488043,12996.94248859,14.593742969998857,53362.65250440001 2025-10-15,00:27:25.000,288,11009604,12805,0,1760488044,12997.036796929991,14.628988620002929,53362.74333696 2025-10-15,00:27:26.000,288,11009656,12845,0,1760488045,12997.104160030001,14.61489036000421,53362.76429832 2025-10-15,00:27:27.000,288,11009646,12965,0,1760488046,12997.218677299992,14.61489036000421,53362.80622104 2025-10-15,00:27:28.000,288,11009607,12885,0,1760488047,12997.286040400002,14.600792099998216,53362.85513088 2025-10-15,00:27:29.000,288,11009674,12765,0,1760488048,12997.393821359998,476.56552665000345,53362.848143760006 2025-10-15,00:27:30.000,288,11009577,12765,0,1760488049,12997.481393389993,14.600792099998216,53362.897053600005 2025-10-15,00:27:31.000,288,11009650,12725,0,1760488050,12997.542020179993,14.628988620002929,53362.91102784 2025-10-15,00:27:32.000,288,11009644,12845,0,1760488051,12997.636328519999,14.636037750002288,53362.92500208 2025-10-15,00:27:33.000,288,11009658,12645,0,1760488052,12997.643064829994,14.671283399999083,53362.91102784 2025-10-15,00:27:34.000,288,11009623,12605,0,1760488053,12997.670010069989,14.727676440001233,53362.96692480001 2025-10-15,00:27:35.000,288,11009678,12805,0,1760488054,12997.71042792999,14.713578180002514,53362.95993768001 2025-10-15,00:27:36.000,288,11009640,12925,0,1760488055,12997.73063685999,14.74177469999995,53363.00884752001 2025-10-15,00:27:37.000,288,11009635,12845,0,1760488056,12997.744109479994,14.769971220004663,53362.994873280004 2025-10-15,00:27:38.000,288,11009667,12805,0,1760488057,12997.77779103,14.812266000000818,53363.04378312 2025-10-15,00:27:39.000,288,11009618,12765,0,1760488058,12997.764318409994,14.889806430001045,53363.0717316 2025-10-15,00:27:40.000,288,11009646,12965,0,1760488059,12997.7575821,14.932101210004475,53363.05775736001 2025-10-15,00:27:41.000,288,11009623,12845,0,1760488060,12997.79799996,14.988494249999349,53363.07871872 2025-10-15,00:27:42.000,288,11009651,12765,0,1760488061,12997.804736269994,15.037838160002138,53363.09968008 2025-10-15,00:27:43.000,288,11009673,12805,0,1760488062,12997.75084578999,15.080132939998293,53363.10666720001 2025-10-15,00:27:44.000,288,11009665,12965,0,1760488063,12997.71042792999,15.171771630004514,53363.162564160004 2025-10-15,00:27:45.000,288,11009609,12845,0,1760488064,12997.670010069989,477.1788009599986,53363.19749976 2025-10-15,00:27:46.000,288,11009670,12805,0,1760488065,12997.643064829994,15.277508580002177,53363.21846112 2025-10-15,00:27:47.000,288,11009618,12765,0,1760488066,12997.595910659998,15.298655970000254,53363.20448688001 2025-10-15,00:27:48.000,288,11009669,12685,0,1760488067,12997.575701729998,15.404392919997917,53363.30230656001 2025-10-15,00:27:49.000,288,11009638,12765,0,1760488068,12997.521811249993,15.474884219998785,53363.211474 2025-10-15,00:27:50.000,288,11009631,12805,0,1760488069,12997.447711839988,15.524228130001575,53363.20448688001 2025-10-15,00:27:51.000,288,11009682,12765,0,1760488070,12997.407293980003,15.552424649999011,53363.25339672001 2025-10-15,00:27:52.000,288,11009588,12925,0,1760488071,12997.366876120002,15.65816160000395,53363.211474 2025-10-15,00:27:53.000,288,11009631,13125,0,1760488072,12997.333194569997,15.66521073000331,53363.26038384 2025-10-15,00:27:54.000,288,11009616,12965,0,1760488073,12997.306249330002,15.742751160003536,53363.30230656001 2025-10-15,00:27:55.000,288,11009636,12925,0,1760488074,12997.272567779997,15.799144199998409,53363.25339672001 2025-10-15,00:27:56.000,288,11009649,12765,0,1760488075,12997.252358849997,15.89078289000463,53363.28833232 2025-10-15,00:27:57.000,288,11009630,12725,0,1760488076,12997.252358849997,15.961274189998221,53363.3162808 2025-10-15,00:27:58.000,288,11009618,12685,0,1760488077,12997.211940989997,16.02471635999973,53363.330255040004 2025-10-15,00:27:59.000,288,11009638,12765,0,1760488078,12997.218677299992,16.095207660000597,53363.37916488 2025-10-15,00:28:00.000,288,11009637,12925,0,1760488079,12997.259095159992,16.165698960001464,53363.36519064 2025-10-15,00:28:01.000,288,11009644,12605,0,1760488080,12997.279304089992,16.20094460999826,53363.42807472 2025-10-15,00:28:02.000,288,11009654,12965,0,1760488081,12997.279304089992,16.229141130002972,53363.449036080005 2025-10-15,00:28:03.000,288,11009634,12805,0,1760488082,12997.346667190002,16.25733765000041,53363.42807472 2025-10-15,00:28:04.000,288,11009629,12845,0,1760488083,12997.360139809993,16.23619026000233,53363.46301032001 2025-10-15,00:28:05.000,288,11009615,13125,0,1760488084,12997.447711839988,16.278485039998486,53363.40711336 2025-10-15,00:28:06.000,288,11009671,12805,0,1760488085,12997.488129699988,16.271435909999127,53363.48397168 2025-10-15,00:28:07.000,288,11009655,12605,0,1760488086,12997.555492799998,478.23617046000436,53363.50493304 2025-10-15,00:28:08.000,288,11009619,12965,0,1760488087,12997.609383279989,16.271435909999127,53363.47698456 2025-10-15,00:28:09.000,288,11009629,12805,0,1760488088,12997.656537449999,16.24323939000169,53363.47698456 2025-10-15,00:28:10.000,288,11009668,12885,0,1760488089,12997.703691619994,16.23619026000233,53363.497945920004 2025-10-15,00:28:11.000,288,11009622,12725,0,1760488090,12997.7575821,16.215042870004254,53363.5258944 2025-10-15,00:28:12.000,288,11009654,12685,0,1760488091,12997.845154129995,16.172748090000823,53363.60275272 2025-10-15,00:28:13.000,288,11009669,12845,0,1760488092,12997.905780919995,16.158649830002105,53363.518907280006 2025-10-15,00:28:14.000,288,11009655,12765,0,1760488093,12997.986616639995,16.109305919999315,53363.58179136 2025-10-15,00:28:15.000,288,11009670,12845,0,1760488094,12997.99335294999,16.102256789999956,53363.58179136 2025-10-15,00:28:16.000,288,11009665,12805,0,1760488095,12998.05397973999,16.116355049998674,53363.60973984001 2025-10-15,00:28:17.000,288,11009638,13005,0,1760488096,12998.08092498,16.08110940000188,53363.62371408 2025-10-15,00:28:18.000,288,11009680,12685,0,1760488097,12998.134815459991,16.07406027000252,53363.70755952001 2025-10-15,00:28:19.000,288,11009663,12845,0,1760488098,12998.168497009996,16.003568970001652,53363.70755952001 2025-10-15,00:28:20.000,288,11009668,12845,0,1760488099,12998.188705939996,15.975372450004215,53363.70755952001 2025-10-15,00:28:21.000,288,11009696,12725,0,1760488100,12998.222387490001,15.968323320004856,53363.735508000005 2025-10-15,00:28:22.000,288,11009678,12925,0,1760488101,12998.242596420001,15.961274189998221,53363.7005724 2025-10-15,00:28:23.000,288,11009644,12805,0,1760488102,12998.276277969991,15.940126800000144,53363.70755952001 2025-10-15,00:28:24.000,288,11009693,12645,0,1760488103,12998.296486899992,15.918979410002066,53363.72153376 2025-10-15,00:28:25.000,288,11009610,13085,0,1760488104,12998.309959519996,939.8413993799986,53363.784417840005 2025-10-15,00:28:26.000,288,11009625,12965,0,1760488105,12998.336904759992,477.89781221999874,53363.77743072001 2025-10-15,00:28:27.000,288,11009665,12925,0,1760488106,12998.357113689992,15.947175929999503,53363.72852088001 2025-10-15,00:28:28.000,288,11009650,12765,0,1760488107,12998.377322619992,15.947175929999503,53363.735508000005 2025-10-15,00:28:29.000,288,11009651,12805,0,1760488108,12998.370586309997,15.989470710002934,53363.784417840005 2025-10-15,00:28:30.000,288,11009650,12925,0,1760488109,12998.417740479992,16.03176548999909,53363.79140496 2025-10-15,00:28:31.000,288,11009683,12725,0,1760488110,12998.404267860002,16.07406027000252,53363.833327680004 2025-10-15,00:28:32.000,288,11009627,12885,0,1760488111,12998.458158339992,16.08110940000188,53363.89621176001 2025-10-15,00:28:33.000,288,11009698,12805,0,1760488112,12998.444685720002,16.116355049998674,53363.91717312 2025-10-15,00:28:34.000,288,11009654,12885,0,1760488113,12998.478367269992,16.18684634999954,53363.93114736 2025-10-15,00:28:35.000,288,11009621,12885,0,1760488114,12998.498576199992,16.18684634999954,53363.93813448 2025-10-15,00:28:36.000,288,11009642,12805,0,1760488115,12998.518785129992,16.264386779999768,53363.99403144001 2025-10-15,00:28:37.000,288,11009699,12805,0,1760488116,12998.491839889997,16.278485039998486,53363.99403144001 2025-10-15,00:28:38.000,288,11009688,12845,0,1760488117,12998.444685720002,16.3066815600032,53364.001018560004 2025-10-15,00:28:39.000,288,11009606,12765,0,1760488118,12998.458158339992,16.341927209999994,53364.00800568 2025-10-15,00:28:40.000,288,11009689,12685,0,1760488119,12998.357113689992,16.370123730004707,53364.0499284 2025-10-15,00:28:41.000,288,11009630,12845,0,1760488120,12998.336904759992,16.41241851000086,53363.98704432 2025-10-15,00:28:42.000,288,11009680,12885,0,1760488121,12998.276277969991,16.43356589999894,53364.06390264001 2025-10-15,00:28:43.000,288,11009666,12845,0,1760488122,12998.222387490001,16.41241851000086,53364.05691552 2025-10-15,00:28:44.000,288,11009647,12845,0,1760488123,12998.208914869996,16.384221990003425,53364.03595416 2025-10-15,00:28:45.000,288,11009666,12765,0,1760488124,12998.148288079996,16.377172860004066,53364.070889760005 2025-10-15,00:28:46.000,288,11009691,12765,0,1760488125,12998.087661289996,16.377172860004066,53364.070889760005 2025-10-15,00:28:47.000,288,11009705,12765,0,1760488126,12998.05397973999,16.356025469998713,53364.04294128001 2025-10-15,00:28:48.000,288,11009655,12725,0,1760488127,12998.08092498,16.348976339999354,53364.07787688 2025-10-15,00:28:49.000,288,11009637,12885,0,1760488128,12998.027034499995,16.3066815600032,53364.01499280001 2025-10-15,00:28:50.000,288,11009619,12925,0,1760488129,12998.027034499995,16.278485039998486,53364.070889760005 2025-10-15,00:28:51.000,288,11009674,12725,0,1760488130,12998.027034499995,16.25028852000105,53364.04294128001 2025-10-15,00:28:52.000,288,11009682,12885,0,1760488131,12998.02029819,16.25733765000041,53364.04294128001 2025-10-15,00:28:53.000,288,11009670,12445,0,1760488132,12998.027034499995,16.23619026000233,53364.0499284 2025-10-15,00:28:54.000,288,11009683,12685,0,1760488133,12998.03377080999,16.229141130002972,53364.04294128001 2025-10-15,00:28:55.000,288,11009659,12605,0,1760488134,12997.97988033,478.19387568000093,53364.05691552 2025-10-15,00:28:56.000,288,11009661,13085,0,1760488135,12998.01356187999,16.25733765000041,53364.07787688 2025-10-15,00:28:57.000,288,11009738,12965,0,1760488136,12997.966407709995,16.23619026000233,53364.06390264001 2025-10-15,00:28:58.000,288,11009606,13165,0,1760488137,12997.925989849995,16.20094460999826,53364.04294128001 2025-10-15,00:28:59.000,288,11009663,12845,0,1760488138,12997.89230829999,16.229141130002972,53364.06390264001 2025-10-15,00:29:00.000,288,11009639,12605,0,1760488139,12997.87209936999,16.229141130002972,53364.09185112001 2025-10-15,00:29:01.000,288,11009661,12885,0,1760488140,12997.824945199995,16.18684634999954,53364.00800568 2025-10-15,00:29:02.000,288,11009628,12565,0,1760488141,12997.784527339994,16.1938954799989,53363.99403144001 2025-10-15,00:29:03.000,288,11009639,12925,0,1760488142,12997.7575821,16.158649830002105,53364.021979920006 2025-10-15,00:29:04.000,288,11009648,12805,0,1760488143,12997.703691619994,478.1163352500007,53364.00800568 2025-10-15,00:29:05.000,288,11009634,12885,0,1760488144,12997.636328519999,16.116355049998674,53363.952108720005 2025-10-15,00:29:06.000,288,11009653,12765,0,1760488145,12997.568965419989,16.052912880004442,53363.91717312 2025-10-15,00:29:07.000,288,11009637,12605,0,1760488146,12997.542020179993,16.102256789999956,53363.93813448 2025-10-15,00:29:08.000,288,11009630,12685,0,1760488147,12997.508338629988,15.996519840002293,53363.93114736 2025-10-15,00:29:09.000,288,11009611,12765,0,1760488148,12997.481393389993,15.996519840002293,53363.91717312 2025-10-15,00:29:10.000,288,11009641,12765,0,1760488149,12997.467920769988,15.996519840002293,53363.88223752 2025-10-15,00:29:11.000,288,11009656,12645,0,1760488150,12997.434239219998,15.926028540001425,53363.88922464 2025-10-15,00:29:12.000,288,11009636,12845,0,1760488151,12997.454448149998,15.897832020003989,53363.93114736 2025-10-15,00:29:13.000,288,11009584,12925,0,1760488152,12997.407293980003,15.876684629998636,53363.8403148 2025-10-15,00:29:14.000,288,11009642,12765,0,1760488153,12997.407293980003,15.883733759997995,53363.86127616 2025-10-15,00:29:15.000,288,11009621,12805,0,1760488154,12997.420766599993,15.904881150003348,53363.833327680004 2025-10-15,00:29:16.000,288,11009677,12885,0,1760488155,12997.454448149998,15.918979410002066,53363.87525040001 2025-10-15,00:29:17.000,288,11009654,12845,0,1760488156,12997.414030289998,15.968323320004856,53363.84730192001 2025-10-15,00:29:18.000,288,11009656,12725,0,1760488157,12997.440975529993,15.996519840002293,53363.81935344 2025-10-15,00:29:19.000,288,11009613,12685,0,1760488158,12997.447711839988,15.989470710002934,53363.81236632 2025-10-15,00:29:20.000,288,11009643,12885,0,1760488159,12997.427502909988,16.01061810000101,53363.79140496 2025-10-15,00:29:21.000,288,11009611,12645,0,1760488160,12997.434239219998,16.03176548999909,53363.79140496 2025-10-15,00:29:22.000,288,11009643,12805,0,1760488161,12997.447711839988,477.9965000400043,53363.86127616 2025-10-15,00:29:23.000,288,11009655,12605,0,1760488162,12997.454448149998,16.102256789999956,53363.81935344 2025-10-15,00:29:24.000,288,11009655,12845,0,1760488163,12997.508338629988,16.06701114000316,53363.8403148 2025-10-15,00:29:25.000,288,11009636,12685,0,1760488164,12997.528547559989,16.038814619998448,53363.79839208001 2025-10-15,00:29:26.000,288,11009674,12605,0,1760488165,12997.508338629988,16.095207660000597,53363.81236632 2025-10-15,00:29:27.000,288,11009622,12685,0,1760488166,12997.454448149998,16.045863749997807,53363.8403148 2025-10-15,00:29:28.000,288,11009645,12885,0,1760488167,12997.467920769988,16.01766723000037,53363.81236632 2025-10-15,00:29:29.000,288,11009628,12965,0,1760488168,12997.454448149998,477.9330578700028,53363.86826328 2025-10-15,00:29:30.000,288,11009682,12885,0,1760488169,12997.420766599993,15.954225059998862,53363.8403148 2025-10-15,00:29:31.000,288,11009627,12725,0,1760488170,12997.393821359998,15.89078289000463,53363.81935344 2025-10-15,00:29:32.000,288,11009627,12805,0,1760488171,12997.427502909988,477.7427313599983,53363.87525040001 2025-10-15,00:29:33.000,288,11009581,12805,0,1760488172,12997.380348739993,15.749800290002895,53363.86127616 2025-10-15,00:29:34.000,288,11009659,12725,0,1760488173,12997.360139809993,15.679308990002028,53363.8403148 2025-10-15,00:29:35.000,288,11009613,12805,0,1760488174,12997.366876120002,15.61586682000052,53363.82634056001 2025-10-15,00:29:36.000,288,11009654,12685,0,1760488175,12997.312985639997,15.601768560001801,53363.79839208001 2025-10-15,00:29:37.000,288,11009636,13085,0,1760488176,12997.319721949993,15.517179000002216,53363.854289040006 2025-10-15,00:29:38.000,288,11009631,12885,0,1760488177,12997.306249330002,15.467835089999426,53363.81935344 2025-10-15,00:29:39.000,288,11009628,12885,0,1760488178,12997.279304089992,15.404392919997917,53363.7704436 2025-10-15,00:29:40.000,288,11009655,12925,0,1760488179,12997.306249330002,15.340950750003685,53363.74948224 2025-10-15,00:29:41.000,288,11009643,12725,0,1760488180,12997.299513019992,15.277508580002177,53363.76345648 2025-10-15,00:29:42.000,288,11009610,12605,0,1760488181,12997.292776709997,15.270459450002818,53363.74948224 2025-10-15,00:29:43.000,288,11009599,12765,0,1760488182,12997.299513019992,15.235213799998746,53363.76345648 2025-10-15,00:29:44.000,288,11009630,12765,0,1760488183,12997.286040400002,15.192919020002591,53363.74948224 2025-10-15,00:29:45.000,288,11009577,12645,0,1760488184,12997.286040400002,15.164722499997879,53363.74948224 2025-10-15,00:29:46.000,288,11009619,12725,0,1760488185,12997.272567779997,15.101280330003647,53363.72852088001 2025-10-15,00:29:47.000,288,11009664,12605,0,1760488186,12997.265831470002,15.087182069997652,53363.72153376 2025-10-15,00:29:48.000,288,11009598,12845,0,1760488187,12997.272567779997,15.044887290001498,53363.665636800004 2025-10-15,00:29:49.000,288,11009672,12765,0,1760488188,12997.265831470002,476.9532288000046,53363.70755952001 2025-10-15,00:29:50.000,288,11009647,12765,0,1760488189,12997.259095159992,14.967346860001271,53363.686598160006 2025-10-15,00:29:51.000,288,11009668,12605,0,1760488190,12997.259095159992,14.882757300001686,53363.63070120001 2025-10-15,00:29:52.000,288,11009647,12765,0,1760488191,12997.232149919997,14.840462519998255,53363.5957656 2025-10-15,00:29:53.000,288,11009672,12765,0,1760488192,12997.245622540002,14.79111861000274,53363.62371408 2025-10-15,00:29:54.000,288,11009639,12605,0,1760488193,12997.232149919997,14.734725570000592,53363.60973984001 2025-10-15,00:29:55.000,288,11009645,12565,0,1760488194,12997.198468369992,476.6078214299996,53363.63070120001 2025-10-15,00:29:56.000,288,11009645,12805,0,1760488195,12997.158050509992,14.607841230004851,53363.56083000001 2025-10-15,00:29:57.000,288,11009650,12965,0,1760488196,12997.184995750002,14.586693839999498,53363.60973984001 2025-10-15,00:29:58.000,288,11009623,12805,0,1760488197,12997.151314199997,14.537349930003984,53363.56083000001 2025-10-15,00:29:59.000,288,11009627,12725,0,1760488198,12997.124368960001,14.51620253999863,53363.53288152 2025-10-15,00:30:00.000,288,11009603,12925,0,1760488199,12997.131105269997,14.51620253999863,53363.56083000001 2025-10-15,00:30:01.000,288,11009673,12805,0,1760488200,12997.104160030001,476.40339666000364,53363.5258944 2025-10-15,00:30:02.000,288,11009635,12725,0,1760488201,12997.083951100001,14.403416460001608,53363.57480424 2025-10-15,00:30:03.000,288,11009654,12605,0,1760488202,12997.070478479996,476.3399544900021,53363.518907280006 2025-10-15,00:30:04.000,288,11009643,12765,0,1760488203,12997.110896339997,14.39636733000225,53363.5258944 2025-10-15,00:30:05.000,288,11009642,12725,0,1760488204,12997.083951100001,14.417514720000327,53363.518907280006 2025-10-15,00:30:06.000,288,11009684,12685,0,1760488205,12997.063742170001,14.39636733000225,53363.50493304 2025-10-15,00:30:07.000,288,11009661,12845,0,1760488206,12997.057005859991,476.35405275000085,53363.46999744001 2025-10-15,00:30:08.000,288,11009649,12525,0,1760488207,12997.070478479996,14.39636733000225,53363.51192016001 2025-10-15,00:30:09.000,288,11009657,12685,0,1760488208,12997.077214789992,14.417514720000327,53363.43506184 2025-10-15,00:30:10.000,288,11009645,12805,0,1760488209,12997.063742170001,14.424563849999686,53363.43506184 2025-10-15,00:30:11.000,288,11009645,12605,0,1760488210,12997.057005859991,14.424563849999686,53363.39313912001 2025-10-15,00:30:12.000,288,11009606,12805,0,1760488211,12997.023324310001,14.424563849999686,53363.39313912001 2025-10-15,00:30:13.000,288,11009649,12805,0,1760488212,12997.050269549996,14.480956890001835,53363.386152 2025-10-15,00:30:14.000,288,11009646,12725,0,1760488213,12997.077214789992,14.480956890001835,53363.449036080005 2025-10-15,00:30:15.000,288,11009667,12765,0,1760488214,12997.110896339997,14.473907760002476,53363.400126240005 2025-10-15,00:30:16.000,288,11009638,12725,0,1760488215,12997.090687409996,14.495055150000553,53363.351216400006 2025-10-15,00:30:17.000,288,11009645,12765,0,1760488216,12997.137841579992,14.473907760002476,53363.36519064 2025-10-15,00:30:18.000,288,11009667,13125,0,1760488217,12997.164786820002,14.445711239997763,53363.40711336 2025-10-15,00:30:19.000,288,11009680,12845,0,1760488218,12997.238886229992,476.36815100999956,53363.40711336 2025-10-15,00:30:20.000,288,11009640,12925,0,1760488219,12997.238886229992,476.35405275000085,53363.449036080005 2025-10-15,00:30:21.000,288,11009689,12685,0,1760488220,12997.272567779997,14.403416460001608,53363.46999744001 2025-10-15,00:30:22.000,288,11009647,12885,0,1760488221,12997.306249330002,14.3399742900001,53363.46301032001 2025-10-15,00:30:23.000,288,11009629,12765,0,1760488222,12997.339930879993,14.304728640003304,53363.386152 2025-10-15,00:30:24.000,288,11009659,12685,0,1760488223,12997.393821359998,14.283581249997951,53363.43506184 2025-10-15,00:30:25.000,288,11009711,12765,0,1760488224,12997.440975529993,14.220139080003719,53363.42807472 2025-10-15,00:30:26.000,288,11009662,12925,0,1760488225,12997.461184459993,14.170795170000929,53363.48397168 2025-10-15,00:30:27.000,288,11009658,12845,0,1760488226,12997.488129699988,14.100303870000062,53363.51192016001 2025-10-15,00:30:28.000,288,11009656,12925,0,1760488227,12997.488129699988,14.029812569999194,53363.497945920004 2025-10-15,00:30:29.000,288,11009643,12885,0,1760488228,12997.494866009998,13.952272139998968,53363.51192016001 2025-10-15,00:30:30.000,288,11009649,12805,0,1760488229,12997.521811249993,13.888829970004736,53363.53986864001 2025-10-15,00:30:31.000,288,11009642,12925,0,1760488230,12997.582438039994,13.832436930002586,53363.5258944 2025-10-15,00:30:32.000,288,11009662,12605,0,1760488231,12997.562229109993,13.783093019999797,53363.497945920004 2025-10-15,00:30:33.000,288,11009697,12725,0,1760488232,12997.568965419989,13.747847370003,53363.49095880001 2025-10-15,00:30:34.000,288,11009601,12845,0,1760488233,12997.548756489989,13.719650849998288,53363.4560232 2025-10-15,00:30:35.000,288,11009651,12605,0,1760488234,12997.555492799998,13.684405200001493,53363.47698456 2025-10-15,00:30:36.000,288,11009648,12965,0,1760488235,12997.528547559989,13.656208680004056,53363.47698456 2025-10-15,00:30:37.000,288,11009667,12685,0,1760488236,12997.528547559989,13.599815640001907,53363.497945920004 2025-10-15,00:30:38.000,288,11009609,12805,0,1760488237,12997.542020179993,13.557520859998476,53363.49095880001 2025-10-15,00:30:39.000,288,11009627,12645,0,1760488238,12997.548756489989,13.550471729999117,53363.53986864001 2025-10-15,00:30:40.000,288,11009691,12765,0,1760488239,12997.555492799998,13.550471729999117,53363.41410048 2025-10-15,00:30:41.000,288,11009685,12925,0,1760488240,12997.535283869998,13.494078690004244,53363.46999744001 2025-10-15,00:30:42.000,288,11009672,12845,0,1760488241,12997.535283869998,13.494078690004244,53363.44204896001 2025-10-15,00:30:43.000,288,11009656,12925,0,1760488242,12997.481393389993,13.487029560004885,53363.42108760001 2025-10-15,00:30:44.000,288,11009650,12965,0,1760488243,12997.481393389993,13.515226080002321,53363.497945920004 2025-10-15,00:30:45.000,288,11009642,12805,0,1760488244,12997.420766599993,13.52932434000104,53363.449036080005 2025-10-15,00:30:46.000,288,11009624,12765,0,1760488245,12997.387085050002,13.536373470000399,53363.42108760001 2025-10-15,00:30:47.000,288,11009630,12805,0,1760488246,12997.326458260002,13.557520859998476,53363.37916488 2025-10-15,00:30:48.000,288,11009657,12765,0,1760488247,12997.292776709997,475.48700975999964,53363.400126240005 2025-10-15,00:30:49.000,288,11009651,12725,0,1760488248,12997.259095159992,13.52227521000168,53363.41410048 2025-10-15,00:30:50.000,288,11009655,12645,0,1760488249,12997.171523129997,13.543422599999758,53363.41410048 2025-10-15,00:30:51.000,288,11009676,12845,0,1760488250,12997.171523129997,13.564569989997835,53363.39313912001 2025-10-15,00:30:52.000,288,11009658,12685,0,1760488251,12997.090687409996,13.592766510002548,53363.37916488 2025-10-15,00:30:53.000,288,11009684,12765,0,1760488252,12997.097423719992,475.5927467100046,53363.35820352 2025-10-15,00:30:54.000,288,11009693,12725,0,1760488253,12997.063742170001,13.620963029999984,53363.36519064 2025-10-15,00:30:55.000,288,11009629,12885,0,1760488254,12997.057005859991,13.663257810003415,53363.39313912001 2025-10-15,00:30:56.000,288,11009656,12805,0,1760488255,12997.023324310001,13.642110419998062,53363.330255040004 2025-10-15,00:30:57.000,288,11009656,12765,0,1760488256,12997.023324310001,13.684405200001493,53363.35820352 2025-10-15,00:30:58.000,288,11009618,12885,0,1760488257,12997.016587999991,13.719650849998288,53363.28833232 2025-10-15,00:30:59.000,288,11009657,12765,0,1760488258,12997.043533240001,937.5927269099993,53363.3162808 2025-10-15,00:31:00.000,288,11009680,12965,0,1760488259,12997.036796929991,13.740798240003642,53363.33724216 2025-10-15,00:31:01.000,288,11009611,12765,0,1760488260,12997.030060619996,13.698503460000211,53363.35820352 2025-10-15,00:31:02.000,288,11009666,12885,0,1760488261,12997.057005859991,13.761945630001719,53363.330255040004 2025-10-15,00:31:03.000,288,11009671,12885,0,1760488262,12997.097423719992,13.776043890000437,53363.30230656001 2025-10-15,00:31:04.000,288,11009641,12925,0,1760488263,12997.083951100001,13.776043890000437,53363.34422928001 2025-10-15,00:31:05.000,288,11009668,12765,0,1760488264,12997.144577890002,13.832436930002586,53363.34422928001 2025-10-15,00:31:06.000,288,11009658,12725,0,1760488265,12997.218677299992,13.846535190001305,53363.3162808 2025-10-15,00:31:07.000,288,11009661,12565,0,1760488266,12997.272567779997,13.839486060001946,53363.330255040004 2025-10-15,00:31:08.000,288,11009631,12685,0,1760488267,12997.292776709997,475.7830732200018,53363.33724216 2025-10-15,00:31:09.000,288,11009694,12725,0,1760488268,12997.333194569997,13.867682579999382,53363.37217776001 2025-10-15,00:31:10.000,288,11009656,12925,0,1760488269,12997.333194569997,13.846535190001305,53363.34422928001 2025-10-15,00:31:11.000,288,11009661,12965,0,1760488270,12997.333194569997,13.853584320000664,53363.330255040004 2025-10-15,00:31:12.000,288,11009666,12605,0,1760488271,12997.360139809993,13.8817808399981,53363.40711336 2025-10-15,00:31:13.000,288,11009657,12885,0,1760488272,12997.387085050002,13.846535190001305,53363.35820352 2025-10-15,00:31:14.000,288,11009679,13165,0,1760488273,12997.400557669993,13.888829970004736,53363.41410048 2025-10-15,00:31:15.000,288,11009626,12845,0,1760488274,12997.360139809993,13.924075620001531,53363.43506184 2025-10-15,00:31:16.000,288,11009665,12725,0,1760488275,12997.380348739993,13.93817388000025,53363.400126240005 2025-10-15,00:31:17.000,288,11009654,12725,0,1760488276,12997.454448149998,13.945223009999609,53363.4560232 2025-10-15,00:31:18.000,288,11009666,12925,0,1760488277,12997.447711839988,13.93112475000089,53363.39313912001 2025-10-15,00:31:19.000,288,11009665,12685,0,1760488278,12997.434239219998,13.952272139998968,53363.400126240005 2025-10-15,00:31:20.000,288,11009691,12605,0,1760488279,12997.461184459993,13.93817388000025,53363.46301032001 2025-10-15,00:31:21.000,288,11009693,12685,0,1760488280,12997.488129699988,475.87471191000077,53363.46301032001 2025-10-15,00:31:22.000,288,11009680,12845,0,1760488281,12997.481393389993,13.945223009999609,53363.4560232 2025-10-15,00:31:23.000,288,11009662,12605,0,1760488282,12997.474657079998,13.945223009999609,53363.4560232 2025-10-15,00:31:24.000,288,11009675,12685,0,1760488283,12997.467920769988,13.966370399997686,53363.46999744001 2025-10-15,00:31:25.000,288,11009705,12845,0,1760488284,12997.474657079998,13.973419530004321,53363.47698456 2025-10-15,00:31:26.000,288,11009675,12685,0,1760488285,12997.461184459993,13.973419530004321,53363.47698456 2025-10-15,00:31:27.000,288,11009625,13045,0,1760488286,12997.454448149998,13.98751779000304,53363.49095880001 2025-10-15,00:31:28.000,288,11009667,12805,0,1760488287,12997.454448149998,14.015714310000476,53363.497945920004 2025-10-15,00:31:29.000,288,11009663,12645,0,1760488288,12997.427502909988,14.079156480001984,53363.5258944 2025-10-15,00:31:30.000,288,11009710,12845,0,1760488289,12997.414030289998,14.121451259998139,53363.51192016001 2025-10-15,00:31:31.000,288,11009688,12845,0,1760488290,12997.420766599993,476.10733320000145,53363.5258944 2025-10-15,00:31:32.000,288,11009685,12845,0,1760488291,12997.407293980003,14.234237340002437,53363.5957656 2025-10-15,00:31:33.000,288,11009676,12885,0,1760488292,12997.400557669993,14.262433859999874,53363.5258944 2025-10-15,00:31:34.000,288,11009660,12765,0,1760488293,12997.373612429998,14.332925160000741,53363.53986864001 2025-10-15,00:31:35.000,288,11009675,12725,0,1760488294,12997.353403499998,14.417514720000327,53363.55384288 2025-10-15,00:31:36.000,288,11009698,12965,0,1760488295,12997.339930879993,14.488006020001194,53363.55384288 2025-10-15,00:31:37.000,288,11009682,12725,0,1760488296,12997.306249330002,14.558497320002061,53363.567817120005 2025-10-15,00:31:38.000,288,11009695,12845,0,1760488297,12997.326458260002,14.664234269999724,53363.60275272 2025-10-15,00:31:39.000,288,11009695,12565,0,1760488298,12997.299513019992,14.685381659997802,53363.5957656 2025-10-15,00:31:40.000,288,11009638,12605,0,1760488299,12997.306249330002,14.762922089998028,53363.60275272 2025-10-15,00:31:41.000,288,11009665,12885,0,1760488300,12997.286040400002,14.805216870001459,53363.58877848001 2025-10-15,00:31:42.000,288,11009670,12605,0,1760488301,12997.299513019992,14.840462519998255,53363.7005724 2025-10-15,00:31:43.000,288,11009640,12565,0,1760488302,12997.286040400002,14.861609910003608,53363.62371408 2025-10-15,00:31:44.000,288,11009650,12725,0,1760488303,12997.218677299992,14.875708170002326,53363.65864968001 2025-10-15,00:31:45.000,288,11009644,12725,0,1760488304,12997.198468369992,14.903904689999763,53363.7005724 2025-10-15,00:31:46.000,288,11009675,12845,0,1760488305,12997.171523129997,14.903904689999763,53363.70755952001 2025-10-15,00:31:47.000,288,11009743,12685,0,1760488306,12997.164786820002,14.903904689999763,53363.71454664 2025-10-15,00:31:48.000,288,11009703,12805,0,1760488307,12997.083951100001,14.932101210004475,53363.7005724 2025-10-15,00:31:49.000,288,11009712,12605,0,1760488308,12997.063742170001,14.903904689999763,53363.75646936001 2025-10-15,00:31:50.000,288,11009688,12645,0,1760488309,12997.083951100001,14.875708170002326,53363.7704436 2025-10-15,00:31:51.000,288,11009648,12885,0,1760488310,12997.057005859991,14.882757300001686,53363.79839208001 2025-10-15,00:31:52.000,288,11009678,12725,0,1760488311,12997.063742170001,476.81224620000285,53363.784417840005 2025-10-15,00:31:53.000,288,11009678,12725,0,1760488312,12997.023324310001,14.868659040002967,53363.75646936001 2025-10-15,00:31:54.000,288,11009642,12725,0,1760488313,12996.996379069991,14.854560780004249,53363.784417840005 2025-10-15,00:31:55.000,288,11009696,12605,0,1760488314,12996.98290645,14.889806430001045,53363.76345648 2025-10-15,00:31:56.000,288,11009676,12765,0,1760488315,12996.96269752,14.889806430001045,53363.81935344 2025-10-15,00:31:57.000,288,11009684,12685,0,1760488316,12996.976170139991,14.92505207999784,53363.82634056001 2025-10-15,00:31:58.000,288,11009686,12965,0,1760488317,12996.949224899996,14.953248600002553,53363.74948224 2025-10-15,00:31:59.000,288,11009720,12805,0,1760488318,12996.935752279991,14.939150340003835,53363.79140496 2025-10-15,00:32:00.000,288,11009703,12485,0,1760488319,12996.915543349991,14.92505207999784,53363.81236632 2025-10-15,00:32:01.000,288,11009683,12685,0,1760488320,12996.868389179996,14.939150340003835,53363.833327680004 2025-10-15,00:32:02.000,288,11009679,12845,0,1760488321,12996.87512548999,14.967346860001271,53363.81935344 2025-10-15,00:32:03.000,288,11009687,12725,0,1760488322,12996.80102608,14.960297730001912,53363.81236632 2025-10-15,00:32:04.000,288,11009697,12885,0,1760488323,12996.83470762999,14.918002949998481,53363.82634056001 2025-10-15,00:32:05.000,288,11009667,12965,0,1760488324,12996.79428976999,14.903904689999763,53363.81935344 2025-10-15,00:32:06.000,288,11009655,12725,0,1760488325,12996.75387190999,14.896855560000404,53363.784417840005 2025-10-15,00:32:07.000,288,11009672,12965,0,1760488326,12996.767344529995,14.875708170002326,53363.81935344 2025-10-15,00:32:08.000,288,11009663,12925,0,1760488327,12996.72019036,14.861609910003608,53363.854289040006 2025-10-15,00:32:09.000,288,11009704,12725,0,1760488328,12996.69998143,14.840462519998255,53363.8403148 2025-10-15,00:32:10.000,288,11009667,12965,0,1760488329,12996.69324511999,14.833413389998896,53363.77743072001 2025-10-15,00:32:11.000,288,11009661,12765,0,1760488330,12996.65956357,14.84751165000489,53363.81935344 2025-10-15,00:32:12.000,288,11009711,12765,0,1760488331,12996.69324511999,14.84751165000489,53363.79839208001 2025-10-15,00:32:13.000,288,11009686,12725,0,1760488332,12996.63935464,14.812266000000818,53363.81236632 2025-10-15,00:32:14.000,288,11009693,12805,0,1760488333,12996.67303618999,14.7981677400021,53363.81236632 2025-10-15,00:32:15.000,288,11009690,12845,0,1760488334,12996.666299879995,14.769971220004663,53363.79839208001 2025-10-15,00:32:16.000,288,11009615,12925,0,1760488335,12996.63935464,14.784069480003382,53363.833327680004 2025-10-15,00:32:17.000,288,11009661,12965,0,1760488336,12996.65282725999,476.72765664000326,53363.81935344 2025-10-15,00:32:18.000,288,11009644,12525,0,1760488337,12996.67303618999,14.720627310001873,53363.82634056001 2025-10-15,00:32:19.000,288,11009664,12725,0,1760488338,12996.686508809995,14.713578180002514,53363.833327680004 2025-10-15,00:32:20.000,288,11009651,12645,0,1760488339,12996.74039929,14.727676440001233,53363.86127616 2025-10-15,00:32:21.000,288,11009661,12645,0,1760488340,12996.72019036,14.720627310001873,53363.903198880005 2025-10-15,00:32:22.000,288,11009645,12805,0,1760488341,12996.686508809995,14.713578180002514,53363.88223752 2025-10-15,00:32:23.000,288,11009650,12605,0,1760488342,12996.71345404999,14.720627310001873,53363.86127616 2025-10-15,00:32:24.000,288,11009648,12805,0,1760488343,12996.69998143,14.671283399999083,53363.87525040001 2025-10-15,00:32:25.000,288,11009632,12805,0,1760488344,12996.73366297999,14.727676440001233,53363.89621176001 2025-10-15,00:32:26.000,288,11009615,12885,0,1760488345,12996.74039929,14.706529050003155,53363.92416024001 2025-10-15,00:32:27.000,288,11009646,12765,0,1760488346,12996.76060822,14.706529050003155,53363.94512160001 2025-10-15,00:32:28.000,288,11009648,12725,0,1760488347,12996.75387190999,14.713578180002514,53363.92416024001 2025-10-15,00:32:29.000,288,11009634,12885,0,1760488348,12996.79428976999,14.720627310001873,53363.93813448 2025-10-15,00:32:30.000,288,11009670,12885,0,1760488349,12996.79428976999,14.720627310001873,53363.93813448 2025-10-15,00:32:31.000,288,11009622,12845,0,1760488350,12996.80102608,14.74177469999995,53363.93813448 2025-10-15,00:32:32.000,288,11009679,12845,0,1760488351,12996.827971319995,14.755872959998669,53363.99403144001 2025-10-15,00:32:33.000,288,11009640,12685,0,1760488352,12996.87512548999,14.784069480003382,53363.93813448 2025-10-15,00:32:34.000,288,11009664,12605,0,1760488353,12996.87512548999,14.777020350004022,53363.95909584 2025-10-15,00:32:35.000,288,11009665,12805,0,1760488354,12996.92227966,14.79111861000274,53363.93813448 2025-10-15,00:32:36.000,288,11009689,12685,0,1760488355,12996.92227966,14.777020350004022,53363.94512160001 2025-10-15,00:32:37.000,288,11009681,12765,0,1760488356,12996.94248859,14.713578180002514,53364.001018560004 2025-10-15,00:32:38.000,288,11009650,12685,0,1760488357,12997.016587999991,14.755872959998669,53363.952108720005 2025-10-15,00:32:39.000,288,11009623,12885,0,1760488358,12997.023324310001,14.727676440001233,53363.9800572 2025-10-15,00:32:40.000,288,11009669,12885,0,1760488359,12997.070478479996,14.713578180002514,53364.01499280001 2025-10-15,00:32:41.000,288,11009634,12765,0,1760488360,12997.097423719992,14.706529050003155,53364.021979920006 2025-10-15,00:32:42.000,288,11009629,12685,0,1760488361,12997.137841579992,14.664234269999724,53364.03595416 2025-10-15,00:32:43.000,288,11009653,12565,0,1760488362,12997.191732059997,476.5937231700009,53364.00800568 2025-10-15,00:32:44.000,288,11009666,12845,0,1760488363,12997.218677299992,14.628988620002929,53364.05691552 2025-10-15,00:32:45.000,288,11009695,12845,0,1760488364,12997.272567779997,14.600792099998216,53364.11281248001 2025-10-15,00:32:46.000,288,11009654,12805,0,1760488365,12997.299513019992,14.544399060003343,53364.070889760005 2025-10-15,00:32:47.000,288,11009679,12605,0,1760488366,12997.333194569997,14.52325166999799,53364.084864 2025-10-15,00:32:48.000,288,11009631,12605,0,1760488367,12997.373612429998,14.495055150000553,53364.119799600005 2025-10-15,00:32:49.000,288,11009646,12685,0,1760488368,12997.414030289998,14.466858630003117,53364.09185112001 2025-10-15,00:32:50.000,288,11009667,12965,0,1760488369,12997.454448149998,14.431612979999045,53364.12678672 2025-10-15,00:32:51.000,288,11009642,12765,0,1760488370,12997.461184459993,14.361121679998178,53364.070889760005 2025-10-15,00:32:52.000,288,11009638,12445,0,1760488371,12997.488129699988,14.325876030001382,53364.14774808 2025-10-15,00:32:53.000,288,11009671,12605,0,1760488372,12997.555492799998,14.276532119998592,53364.13377384001 2025-10-15,00:32:54.000,288,11009614,12565,0,1760488373,12997.629592209989,14.276532119998592,53364.11281248001 2025-10-15,00:32:55.000,288,11009675,12605,0,1760488374,12997.676746379999,476.12143146000017,53364.14076096001 2025-10-15,00:32:56.000,288,11009644,12605,0,1760488375,12997.723900549994,14.184893429999647,53364.11281248001 2025-10-15,00:32:57.000,288,11009642,12765,0,1760488376,12997.764318409994,14.16374604000157,53364.11281248001 2025-10-15,00:32:58.000,288,11009717,13045,0,1760488377,12997.81147257999,14.121451259998139,53364.11281248001 2025-10-15,00:32:59.000,288,11009675,12685,0,1760488378,12997.85862675,14.086205610001343,53364.1547352 2025-10-15,00:33:00.000,288,11009641,12685,0,1760488379,12997.925989849995,14.072107350002625,53364.168709440004 2025-10-15,00:33:01.000,288,11009673,12685,0,1760488380,12997.93946247,14.058009090003907,53364.12678672 2025-10-15,00:33:02.000,288,11009657,12885,0,1760488381,12997.986616639995,14.022763439999835,53364.119799600005 2025-10-15,00:33:03.000,288,11009636,12805,0,1760488382,12998.027034499995,14.008665180001117,53364.13377384001 2025-10-15,00:33:04.000,288,11009652,12685,0,1760488383,12998.00008926,14.001616050001758,53364.18268368001 2025-10-15,00:33:05.000,288,11009696,12725,0,1760488384,12998.07418866999,13.98751779000304,53364.19665792 2025-10-15,00:33:06.000,288,11009672,12885,0,1760488385,12998.134815459991,14.015714310000476,53364.14774808 2025-10-15,00:33:07.000,288,11009606,12645,0,1760488386,12998.195442249991,13.93817388000025,53364.189670800006 2025-10-15,00:33:08.000,288,11009679,12525,0,1760488387,12998.222387490001,13.952272139998968,53364.19665792 2025-10-15,00:33:09.000,288,11009675,12725,0,1760488388,12998.296486899992,13.924075620001531,53364.17569656 2025-10-15,00:33:10.000,288,11009641,12805,0,1760488389,12998.350377379997,13.952272139998968,53364.189670800006 2025-10-15,00:33:11.000,288,11009662,12725,0,1760488390,12998.357113689992,475.88176104000013,53364.189670800006 2025-10-15,00:33:12.000,288,11009648,12645,0,1760488391,12998.363850000002,13.966370399997686,53364.19665792 2025-10-15,00:33:13.000,288,11009671,13085,0,1760488392,12998.390795239997,13.952272139998968,53364.19665792 2025-10-15,00:33:14.000,288,11009681,12525,0,1760488393,12998.458158339992,13.959321269998327,53364.21761928 2025-10-15,00:33:15.000,288,11009668,12805,0,1760488394,12998.471630959997,13.959321269998327,53364.189670800006 2025-10-15,00:33:16.000,288,11009677,12565,0,1760488395,12998.518785129992,13.98046866000368,53364.1547352 2025-10-15,00:33:17.000,288,11009678,12685,0,1760488396,12998.552466679997,14.001616050001758,53364.21063216001 2025-10-15,00:33:18.000,288,11009659,12845,0,1760488397,12998.565939300002,14.036861699998553,53364.2944776 2025-10-15,00:33:19.000,288,11009703,13125,0,1760488398,12998.572675609998,14.058009090003907,53364.30845184001 2025-10-15,00:33:20.000,288,11009664,12805,0,1760488399,12998.586148230002,14.036861699998553,53364.25954200001 2025-10-15,00:33:21.000,288,11009638,12805,0,1760488400,12998.559202989993,14.086205610001343,53364.238580640005 2025-10-15,00:33:22.000,288,11009684,12805,0,1760488401,12998.559202989993,14.065058220003266,53364.30146472001 2025-10-15,00:33:23.000,288,11009667,12765,0,1760488402,12998.579411919993,476.0368419000006,53364.30845184001 2025-10-15,00:33:24.000,288,11009680,12765,0,1760488403,12998.592884539998,14.11440212999878,53364.31543896 2025-10-15,00:33:25.000,288,11009671,12765,0,1760488404,12998.606357160003,14.149647780002852,53364.3643488 2025-10-15,00:33:26.000,288,11009693,12885,0,1760488405,12998.606357160003,14.11440212999878,53364.31543896 2025-10-15,00:33:27.000,288,11009680,12805,0,1760488406,12998.606357160003,14.135549520004133,53364.32941320001 2025-10-15,00:33:28.000,288,11009670,12965,0,1760488407,12998.579411919993,14.184893429999647,53364.38531016 2025-10-15,00:33:29.000,288,11009669,12885,0,1760488408,12998.592884539998,14.184893429999647,53364.37832304001 2025-10-15,00:33:30.000,288,11009630,12885,0,1760488409,12998.619829779993,14.191942559999006,53364.34338744 2025-10-15,00:33:31.000,288,11009679,12645,0,1760488410,12998.606357160003,14.241286470001796,53364.3643488 2025-10-15,00:33:32.000,288,11009686,12685,0,1760488411,12998.606357160003,14.248335600001155,53364.3643488 2025-10-15,00:33:33.000,288,11009694,12605,0,1760488412,12998.592884539998,14.304728640003304,53364.39229728 2025-10-15,00:33:34.000,288,11009639,12845,0,1760488413,12998.619829779993,14.304728640003304,53364.44120712 2025-10-15,00:33:35.000,288,11009672,12965,0,1760488414,12998.613093469998,14.354072549998818,53364.46915560001 2025-10-15,00:33:36.000,288,11009672,12685,0,1760488415,12998.613093469998,14.403416460001608,53364.43422 2025-10-15,00:33:37.000,288,11009685,12845,0,1760488416,12998.640038709993,14.473907760002476,53364.455181360005 2025-10-15,00:33:38.000,288,11009674,12805,0,1760488417,12998.599620849993,476.51618274000066,53364.44120712 2025-10-15,00:33:39.000,288,11009651,12965,0,1760488418,12998.559202989993,476.51618274000066,53364.48312984 2025-10-15,00:33:40.000,288,11009672,12445,0,1760488419,12998.586148230002,14.628988620002929,53364.53203968 2025-10-15,00:33:51.000,288,11009673,12725,0,1760488430,12998.390795239997,14.861609910003608,53364.60191088 2025-10-15,00:33:52.000,288,11009678,12765,0,1760488431,12998.330168449997,14.840462519998255,53364.61588512001 2025-10-15,00:33:53.000,288,11009645,12685,0,1760488432,12998.336904759992,14.868659040002967,53364.62985936 2025-10-15,00:33:54.000,288,11009647,12805,0,1760488433,12998.309959519996,14.769971220004663,53364.58793664 2025-10-15,00:33:55.000,288,11009665,12765,0,1760488434,12998.289750589996,14.74177469999995,53364.64383360001 2025-10-15,00:33:56.000,288,11009681,12725,0,1760488435,12998.269541659996,14.699479920003796,53364.608898 2025-10-15,00:33:57.000,288,11009667,12725,0,1760488436,12998.289750589996,14.685381659997802,53364.58793664 2025-10-15,00:33:58.000,288,11009692,12765,0,1760488437,12998.262805350001,14.671283399999083,53364.58793664 2025-10-15,00:33:59.000,288,11009685,12885,0,1760488438,12998.269541659996,14.650136010001006,53364.61588512001 2025-10-15,00:34:00.000,288,11009659,12805,0,1760488439,12998.269541659996,14.62193949000357,53364.62985936 2025-10-15,00:34:01.000,288,11009671,12965,0,1760488440,12998.283014280001,14.600792099998216,53364.58094952 2025-10-15,00:34:02.000,288,11009671,12645,0,1760488441,12998.283014280001,14.56554645000142,53364.61588512001 2025-10-15,00:34:03.000,288,11009673,12605,0,1760488442,12998.309959519996,14.586693839999498,53364.61588512001 2025-10-15,00:34:04.000,288,11009666,12605,0,1760488443,12998.296486899992,14.607841230004851,53364.65082072 2025-10-15,00:34:05.000,288,11009681,12645,0,1760488444,12998.262805350001,14.657185140000365,53364.63684648001 2025-10-15,00:34:06.000,288,11009692,12805,0,1760488445,12998.283014280001,14.657185140000365,53364.64383360001 2025-10-15,00:34:07.000,288,11009688,12725,0,1760488446,12998.283014280001,14.678332529998443,53364.622872240005 2025-10-15,00:34:08.000,288,11009685,12725,0,1760488447,12998.283014280001,14.692430790004437,53364.61588512001 2025-10-15,00:34:09.000,288,11009651,13005,0,1760488448,12998.289750589996,14.74177469999995,53364.68575632001 2025-10-15,00:34:10.000,288,11009674,12605,0,1760488449,12998.262805350001,14.74882382999931,53364.61588512001 2025-10-15,00:34:11.000,288,11009665,12965,0,1760488450,12998.269541659996,14.79111861000274,53364.65082072 2025-10-15,00:34:12.000,288,11009702,12845,0,1760488451,12998.269541659996,14.7981677400021,53364.65082072 2025-10-15,00:34:13.000,288,11009656,13005,0,1760488452,12998.269541659996,14.819315130000177,53364.62985936 2025-10-15,00:34:14.000,288,11009680,12965,0,1760488453,12998.242596420001,14.812266000000818,53364.65780784 2025-10-15,00:34:15.000,288,11009639,12765,0,1760488454,12998.222387490001,14.84751165000489,53364.65780784 2025-10-15,00:34:16.000,288,11009652,12605,0,1760488455,12998.249332729996,14.868659040002967,53364.692743440006 2025-10-15,00:34:17.000,288,11009650,12805,0,1760488456,12998.222387490001,14.861609910003608,53364.62985936 2025-10-15,00:34:18.000,288,11009670,12725,0,1760488457,12998.235860109991,14.882757300001686,53364.692743440006 2025-10-15,00:34:19.000,288,11009665,12725,0,1760488458,12998.188705939996,14.889806430001045,53364.66479496001 2025-10-15,00:34:20.000,288,11009651,12725,0,1760488459,12998.175233319991,14.84751165000489,53364.66479496001 2025-10-15,00:34:21.000,288,11009680,12845,0,1760488460,12998.168497009996,14.875708170002326,53364.671782080004 2025-10-15,00:34:22.000,288,11009670,12805,0,1760488461,12998.134815459991,14.918002949998481,53364.692743440006 2025-10-15,00:34:23.000,288,11009687,12525,0,1760488462,12998.11460652999,476.82634446000156,53364.70671768 2025-10-15,00:34:24.000,288,11009638,12725,0,1760488463,12998.107870219996,14.896855560000404,53364.741653280005 2025-10-15,00:34:25.000,288,11009687,12765,0,1760488464,12998.06071605,14.92505207999784,53364.69973056 2025-10-15,00:34:26.000,288,11009677,12765,0,1760488465,12998.05397973999,14.896855560000404,53364.70671768 2025-10-15,00:34:27.000,288,11009655,12685,0,1760488466,12998.047243429995,14.932101210004475,53364.73466616001 2025-10-15,00:34:28.000,288,11009686,12605,0,1760488467,12998.027034499995,14.896855560000404,53364.72767904 2025-10-15,00:34:29.000,288,11009668,12765,0,1760488468,12997.95293508999,14.910953819999122,53364.72069192 2025-10-15,00:34:30.000,288,11009675,12845,0,1760488469,12997.97314401999,14.903904689999763,53364.7486404 2025-10-15,00:34:31.000,288,11009688,12605,0,1760488470,12997.905780919995,14.882757300001686,53364.76960176 2025-10-15,00:34:32.000,288,11009689,12805,0,1760488471,12997.87209936999,14.896855560000404,53364.76261464001 2025-10-15,00:34:33.000,288,11009684,12725,0,1760488472,12997.824945199995,14.92505207999784,53364.76261464001 2025-10-15,00:34:34.000,288,11009650,12645,0,1760488473,12997.77779103,14.896855560000404,53364.78357600001 2025-10-15,00:34:35.000,288,11009649,12845,0,1760488474,12997.79799996,14.882757300001686,53364.80453736001 2025-10-15,00:34:36.000,288,11009684,12765,0,1760488475,12997.7575821,14.889806430001045,53364.75562752 2025-10-15,00:34:37.000,288,11009711,12725,0,1760488476,12997.703691619994,14.889806430001045,53364.72767904 2025-10-15,00:34:38.000,288,11009683,12805,0,1760488477,12997.683482689994,14.946199470003194,53364.79755024 2025-10-15,00:34:39.000,288,11009695,13045,0,1760488478,12997.629592209989,14.939150340003835,53364.7486404 2025-10-15,00:34:40.000,288,11009655,12685,0,1760488479,12997.582438039994,14.960297730001912,53364.73466616001 2025-10-15,00:34:41.000,288,11009688,12645,0,1760488480,12997.568965419989,14.988494249999349,53364.77658888 2025-10-15,00:34:42.000,288,11009689,13205,0,1760488481,12997.521811249993,14.988494249999349,53364.70671768 2025-10-15,00:34:43.000,288,11009678,12925,0,1760488482,12997.440975529993,15.002592509998067,53364.72767904 2025-10-15,00:34:44.000,288,11009682,12805,0,1760488483,12997.393821359998,15.03078903000278,53364.71370480001 2025-10-15,00:34:45.000,288,11009701,12685,0,1760488484,12997.360139809993,477.03781836000417,53364.70671768 2025-10-15,00:34:46.000,288,11009645,12845,0,1760488485,12997.326458260002,15.108329460003006,53364.70671768 2025-10-15,00:34:47.000,288,11009720,12525,0,1760488486,12997.272567779997,15.15062423999916,53364.70671768 2025-10-15,00:34:48.000,288,11009685,12725,0,1760488487,12997.218677299992,15.185869890003232,53364.66479496001 2025-10-15,00:34:49.000,288,11009689,12645,0,1760488488,12997.184995750002,15.171771630004514,53364.64383360001 2025-10-15,00:34:50.000,288,11009630,12805,0,1760488489,12997.171523129997,477.13650618000247,53364.69973056 2025-10-15,00:34:51.000,288,11009645,12805,0,1760488490,12997.164786820002,477.1788009599986,53364.70671768 2025-10-15,00:34:52.000,288,11009677,12605,0,1760488491,12997.097423719992,15.228164669999387,53364.66479496001 2025-10-15,00:34:53.000,288,11009689,12565,0,1760488492,12997.104160030001,15.235213799998746,53364.6787692 2025-10-15,00:34:54.000,288,11009684,12605,0,1760488493,12997.050269549996,15.270459450002818,53364.61588512001 2025-10-15,00:34:55.000,288,11009706,12845,0,1760488494,12996.989642759996,15.277508580002177,53364.62985936 2025-10-15,00:34:56.000,288,11009690,12525,0,1760488495,12996.969433829996,15.333901620004326,53364.69973056 2025-10-15,00:34:57.000,288,11009651,12765,0,1760488496,12996.98290645,15.355049010002404,53364.66479496001 2025-10-15,00:34:58.000,288,11009685,12725,0,1760488497,12996.949224899996,15.362098140001763,53364.6787692 2025-10-15,00:34:59.000,288,11009696,12645,0,1760488498,12996.935752279991,15.362098140001763,53364.66479496001 2025-10-15,00:35:00.000,288,11009618,12885,0,1760488499,12996.89533441999,15.369147270001122,53364.66479496001 2025-10-15,00:35:01.000,288,11009660,12725,0,1760488500,12996.868389179996,15.38324552999984,53364.671782080004 2025-10-15,00:35:02.000,288,11009715,12765,0,1760488501,12996.84144394,15.376196400000481,53364.66479496001 2025-10-15,00:35:03.000,288,11009674,12605,0,1760488502,12996.827971319995,15.418491180003912,53364.69973056 2025-10-15,00:35:04.000,288,11009673,12605,0,1760488503,12996.76060822,15.42554031000327,53364.608898 2025-10-15,00:35:05.000,288,11009695,12685,0,1760488504,12996.76060822,15.453736830000707,53364.671782080004 2025-10-15,00:35:06.000,288,11009659,12725,0,1760488505,12996.69324511999,15.446687700001348,53364.62985936 2025-10-15,00:35:07.000,288,11009652,12765,0,1760488506,12996.686508809995,477.4114222499993,53364.622872240005 2025-10-15,00:35:08.000,288,11009669,12605,0,1760488507,12996.646090949995,15.411442050004553,53364.60191088 2025-10-15,00:35:09.000,288,11009695,12805,0,1760488508,12996.686508809995,477.36912747000315,53364.58793664 2025-10-15,00:35:10.000,288,11009672,12725,0,1760488509,12996.6797725,15.411442050004553,53364.622872240005 2025-10-15,00:35:11.000,288,11009664,12525,0,1760488510,12996.706717739995,15.418491180003912,53364.608898 2025-10-15,00:35:12.000,288,11009640,12765,0,1760488511,12996.706717739995,15.3902946599992,53364.622872240005 2025-10-15,00:35:13.000,288,11009629,12645,0,1760488512,12996.726926669995,15.411442050004553,53364.608898 2025-10-15,00:35:14.000,288,11009655,12685,0,1760488513,12996.747135599995,15.355049010002404,53364.6787692 2025-10-15,00:35:15.000,288,11009672,12685,0,1760488514,12996.79428976999,15.326852489997691,53364.58094952 2025-10-15,00:35:16.000,288,11009627,12525,0,1760488515,12996.83470762999,15.333901620004326,53364.573962400005 2025-10-15,00:35:17.000,288,11009642,12685,0,1760488516,12996.87512548999,15.24931206000474,53364.63684648001 2025-10-15,00:35:18.000,288,11009666,12845,0,1760488517,12996.90207073,15.24931206000474,53364.64383360001 2025-10-15,00:35:19.000,288,11009649,12805,0,1760488518,12996.929015969996,15.20701728000131,53364.64383360001 2025-10-15,00:35:20.000,288,11009691,12685,0,1760488519,12996.96269752,15.20701728000131,53364.62985936 2025-10-15,00:35:21.000,288,11009664,12565,0,1760488520,12997.003115380001,15.185869890003232,53364.671782080004 2025-10-15,00:35:22.000,288,11009674,12645,0,1760488521,12997.016587999991,15.15062423999916,53364.68575632001 2025-10-15,00:35:23.000,288,11009674,12685,0,1760488522,12997.023324310001,15.15767336999852,53364.63684648001 2025-10-15,00:35:24.000,288,11009641,12725,0,1760488523,12997.003115380001,15.143575109999801,53364.671782080004 2025-10-15,00:35:25.000,288,11009636,13085,0,1760488524,12997.063742170001,15.101280330003647,53364.69973056 2025-10-15,00:35:26.000,288,11009688,13045,0,1760488525,12997.016587999991,15.080132939998293,53364.72069192 2025-10-15,00:35:27.000,288,11009634,12765,0,1760488526,12997.030060619996,15.02373990000342,53364.69973056 2025-10-15,00:35:28.000,288,11009678,12725,0,1760488527,12997.057005859991,14.995543379998708,53364.692743440006 2025-10-15,00:35:29.000,288,11009635,12485,0,1760488528,12997.023324310001,14.995543379998708,53364.72767904 2025-10-15,00:35:30.000,288,11009692,13205,0,1760488529,12997.003115380001,14.960297730001912,53364.692743440006 2025-10-15,00:35:31.000,288,11009677,12925,0,1760488530,12997.043533240001,14.967346860001271,53364.671782080004 2025-10-15,00:35:32.000,288,11009659,12685,0,1760488531,12997.023324310001,14.946199470003194,53364.671782080004 2025-10-15,00:35:33.000,288,11009682,12685,0,1760488532,12997.030060619996,14.939150340003835,53364.69973056 2025-10-15,00:35:34.000,288,11009656,12765,0,1760488533,12997.036796929991,14.889806430001045,53364.6787692 2025-10-15,00:35:35.000,288,11009654,12845,0,1760488534,12997.009851689996,14.826364259999536,53364.6787692 2025-10-15,00:35:36.000,288,11009653,12765,0,1760488535,12997.009851689996,14.812266000000818,53364.65082072 2025-10-15,00:35:37.000,288,11009657,12685,0,1760488536,12997.063742170001,14.805216870001459,53364.63684648001 2025-10-15,00:35:38.000,288,11009672,12765,0,1760488537,12997.063742170001,476.78404967999813,53364.671782080004 2025-10-15,00:35:39.000,288,11009646,12805,0,1760488538,12997.043533240001,14.812266000000818,53364.71370480001 2025-10-15,00:35:40.000,288,11009682,12765,0,1760488539,12997.057005859991,938.6853420600019,53364.66479496001 2025-10-15,00:35:41.000,288,11009657,12485,0,1760488540,12997.151314199997,14.769971220004663,53364.6787692 2025-10-15,00:35:42.000,288,11009680,12725,0,1760488541,12997.077214789992,476.69946011999855,53364.6787692 2025-10-15,00:35:43.000,288,11009655,12845,0,1760488542,12997.050269549996,14.685381659997802,53364.66479496001 2025-10-15,00:35:44.000,288,11009613,12845,0,1760488543,12997.090687409996,14.664234269999724,53364.63684648001 2025-10-15,00:35:45.000,288,11009627,12605,0,1760488544,12997.097423719992,14.643086880001647,53364.66479496001 2025-10-15,00:35:46.000,288,11009645,12805,0,1760488545,12997.070478479996,14.61489036000421,53364.63684648001 2025-10-15,00:35:47.000,288,11009696,12685,0,1760488546,12997.023324310001,14.56554645000142,53364.65082072 2025-10-15,00:35:48.000,288,11009674,12765,0,1760488547,12997.003115380001,14.530300800004625,53364.65780784 2025-10-15,00:35:49.000,288,11009597,12765,0,1760488548,12996.989642759996,14.51620253999863,53364.692743440006 2025-10-15,00:35:50.000,288,11009671,12605,0,1760488549,12996.976170139991,14.480956890001835,53364.66479496001 2025-10-15,00:35:51.000,288,11009663,12725,0,1760488550,12996.955961209991,14.488006020001194,53364.65780784 2025-10-15,00:35:52.000,288,11009637,12845,0,1760488551,12996.969433829996,14.466858630003117,53364.66479496001 2025-10-15,00:35:53.000,288,11009674,12965,0,1760488552,12997.023324310001,14.473907760002476,53364.60191088 2025-10-15,00:35:54.000,288,11009680,12965,0,1760488553,12997.077214789992,14.473907760002476,53364.65082072 2025-10-15,00:35:55.000,288,11009660,13005,0,1760488554,12997.158050509992,14.459809500003757,53364.63684648001 2025-10-15,00:35:56.000,288,11009626,12725,0,1760488555,12997.225413610002,14.452760370004398,53364.66479496001 2025-10-15,00:35:57.000,288,11009662,12605,0,1760488556,12997.339930879993,14.438662109998404,53364.68575632001 2025-10-15,00:35:58.000,288,11009619,12765,0,1760488557,12997.467920769988,14.452760370004398,53364.63684648001 2025-10-15,00:35:59.000,288,11009639,12445,0,1760488558,12997.582438039994,14.431612979999045,53364.68575632001 2025-10-15,00:36:00.000,288,11009619,12605,0,1760488559,12997.69021899999,14.431612979999045,53364.65082072 2025-10-15,00:36:01.000,288,11009654,12845,0,1760488560,12997.784527339994,14.459809500003757,53364.64383360001 2025-10-15,00:36:02.000,288,11009651,12805,0,1760488561,12997.93946247,14.466858630003117,53364.73466616001 2025-10-15,00:36:03.000,288,11009684,12605,0,1760488562,12998.027034499995,14.473907760002476,53364.72767904 2025-10-15,00:36:04.000,288,11009653,12805,0,1760488563,12998.14155177,14.473907760002476,53364.69973056 2025-10-15,00:36:05.000,288,11009628,12565,0,1760488564,12998.215651179991,14.466858630003117,53364.79755024 2025-10-15,00:36:06.000,288,11009654,12965,0,1760488565,12998.249332729996,14.459809500003757,53364.790563120005 2025-10-15,00:36:07.000,288,11009693,12725,0,1760488566,12998.296486899992,476.3470036200015,53364.8883828 2025-10-15,00:36:08.000,288,11009591,12605,0,1760488567,12998.323432140001,14.424563849999686,53364.87440856 2025-10-15,00:36:09.000,288,11009672,12885,0,1760488568,12998.397531549992,14.403416460001608,53364.88139568001 2025-10-15,00:36:10.000,288,11009679,12725,0,1760488569,12998.390795239997,14.375219940004172,53364.88139568001 2025-10-15,00:36:11.000,288,11009692,12685,0,1760488570,12998.357113689992,14.354072549998818,53364.9233184 2025-10-15,00:36:12.000,288,11009660,12805,0,1760488571,12998.384058930002,14.332925160000741,53364.94427976 2025-10-15,00:36:13.000,288,11009618,12605,0,1760488572,12998.323432140001,14.276532119998592,53364.91633128 2025-10-15,00:36:14.000,288,11009669,12605,0,1760488573,12998.316695829992,14.304728640003304,53364.98620248 2025-10-15,00:36:15.000,288,11009632,12725,0,1760488574,12998.269541659996,14.276532119998592,53364.94427976 2025-10-15,00:36:16.000,288,11009615,12645,0,1760488575,12998.235860109991,14.248335600001155,53365.00017672001 2025-10-15,00:36:17.000,288,11009642,12605,0,1760488576,12998.215651179991,14.241286470001796,53365.03511232 2025-10-15,00:36:18.000,288,11009634,12685,0,1760488577,12998.175233319991,14.206040819997725,53364.98620248 2025-10-15,00:36:19.000,288,11009647,12765,0,1760488578,12998.188705939996,14.177844300000288,53364.94427976 2025-10-15,00:36:20.000,288,11009640,12845,0,1760488579,12998.188705939996,14.220139080003719,53365.00017672001 2025-10-15,00:36:21.000,288,11009658,12725,0,1760488580,12998.195442249991,14.177844300000288,53365.007163840004 2025-10-15,00:36:22.000,288,11009665,12845,0,1760488581,12998.1617607,14.198991689998365,53365.00017672001 2025-10-15,00:36:23.000,288,11009619,12685,0,1760488582,12998.222387490001,14.220139080003719,53364.97921536001 2025-10-15,00:36:24.000,288,11009657,12965,0,1760488583,12998.283014280001,14.21308995000436,53365.007163840004 2025-10-15,00:36:25.000,288,11009641,12765,0,1760488584,12998.316695829992,14.241286470001796,53365.03511232 2025-10-15,00:36:26.000,288,11009627,12725,0,1760488585,12998.357113689992,14.241286470001796,53365.077035040005 2025-10-15,00:36:27.000,288,11009630,12725,0,1760488586,12998.431213099997,14.297679510003945,53365.04908656001 2025-10-15,00:36:28.000,288,11009626,12645,0,1760488587,12998.458158339992,14.318826900002023,53365.05607368 2025-10-15,00:36:29.000,288,11009626,12725,0,1760488588,12998.525521440002,14.311777770002664,53365.07004792001 2025-10-15,00:36:30.000,288,11009642,12485,0,1760488589,12998.579411919993,14.382269070003531,53365.09100928 2025-10-15,00:36:31.000,288,11009656,12805,0,1760488590,12998.693929189998,14.39636733000225,53365.04908656001 2025-10-15,00:36:32.000,288,11009620,12885,0,1760488591,12998.714138119998,14.438662109998404,53365.09100928 2025-10-15,00:36:33.000,288,11009618,12525,0,1760488592,12998.761292289993,14.509153409999271,53365.09100928 2025-10-15,00:36:34.000,288,11009659,12885,0,1760488593,12998.788237529989,14.502104279999912,53365.14690624001 2025-10-15,00:36:35.000,288,11009663,12605,0,1760488594,12998.848864319989,14.544399060003343,53365.09100928 2025-10-15,00:36:36.000,288,11009606,12765,0,1760488595,12998.875809559999,14.586693839999498,53365.10498352 2025-10-15,00:36:37.000,288,11009644,12685,0,1760488596,12998.896018489999,14.650136010001006,53365.174854720004 2025-10-15,00:36:38.000,288,11009670,12885,0,1760488597,12998.956645279999,14.650136010001006,53365.2028032 2025-10-15,00:36:39.000,288,11009613,12605,0,1760488598,12998.963381589994,14.692430790004437,53365.23075168 2025-10-15,00:36:40.000,288,11009653,12525,0,1760488599,12998.94990896999,14.734725570000592,53365.18882896001 2025-10-15,00:36:41.000,288,11009635,12685,0,1760488600,12998.88928217999,14.762922089998028,53365.22376456 2025-10-15,00:36:42.000,288,11009655,12605,0,1760488601,12998.88928217999,14.734725570000592,53365.23075168 2025-10-15,00:36:43.000,288,11009677,12685,0,1760488602,12998.862336939994,14.805216870001459,53365.21677744001 2025-10-15,00:36:44.000,288,11009642,12725,0,1760488603,12998.902754799994,14.805216870001459,53365.25171304 2025-10-15,00:36:45.000,288,11009673,12645,0,1760488604,12998.875809559999,14.812266000000818,53365.21677744001 2025-10-15,00:36:46.000,288,11009652,12645,0,1760488605,12998.869073249989,14.777020350004022,53365.244725920005 2025-10-15,00:36:47.000,288,11009662,12685,0,1760488606,12998.855600629999,14.784069480003382,53365.18882896001 2025-10-15,00:36:48.000,288,11009679,12725,0,1760488607,12998.882545869994,14.819315130000177,53365.31459712001 2025-10-15,00:36:49.000,288,11009674,12725,0,1760488608,12998.88928217999,476.7206075100039,53365.27966152 2025-10-15,00:36:50.000,288,11009698,12805,0,1760488609,12998.902754799994,14.769971220004663,53365.27966152 2025-10-15,00:36:51.000,288,11009673,12845,0,1760488610,12998.902754799994,14.777020350004022,53365.32158424 2025-10-15,00:36:52.000,288,11009637,13125,0,1760488611,12998.902754799994,14.805216870001459,53365.3774812 2025-10-15,00:36:53.000,288,11009667,12685,0,1760488612,12998.869073249989,14.784069480003382,53365.33555848001 2025-10-15,00:36:54.000,288,11009669,12445,0,1760488613,12998.90949110999,14.7981677400021,53365.32158424 2025-10-15,00:36:55.000,288,11009640,12685,0,1760488614,12998.88928217999,14.840462519998255,53365.32158424 2025-10-15,00:36:56.000,288,11009664,12605,0,1760488615,12998.896018489999,14.889806430001045,53365.412416800005 2025-10-15,00:36:57.000,288,11009691,12685,0,1760488616,12998.835391699999,14.896855560000404,53365.37049408 2025-10-15,00:36:58.000,288,11009675,12885,0,1760488617,12998.821919079994,14.946199470003194,53365.412416800005 2025-10-15,00:36:59.000,288,11009660,12565,0,1760488618,12998.821919079994,15.002592509998067,53365.39844256 2025-10-15,00:37:00.000,288,11009696,12685,0,1760488619,12998.761292289993,15.051936420000857,53365.41940392 2025-10-15,00:37:01.000,288,11009620,12725,0,1760488620,12998.727610739988,15.108329460003006,53365.38446832001 2025-10-15,00:37:02.000,288,11009738,12845,0,1760488621,12998.734347049998,15.164722499997879,53365.34953272 2025-10-15,00:37:03.000,288,11009633,12685,0,1760488622,12998.714138119998,15.214066410000669,53365.41940392 2025-10-15,00:37:04.000,288,11009661,12765,0,1760488623,12998.666983949988,15.235213799998746,53365.37049408 2025-10-15,00:37:05.000,288,11009645,12765,0,1760488624,12998.653511329998,15.298655970000254,53365.39145544 2025-10-15,00:37:06.000,288,11009674,13125,0,1760488625,12998.646775019988,15.326852489997691,53365.39844256 2025-10-15,00:37:07.000,288,11009633,12605,0,1760488626,12998.653511329998,15.376196400000481,53365.41940392 2025-10-15,00:37:08.000,288,11009733,12805,0,1760488627,12998.606357160003,15.43258944000263,53365.45433952001 2025-10-15,00:37:09.000,288,11009628,12805,0,1760488628,12998.687192879988,15.467835089999426,53365.47530088001 2025-10-15,00:37:10.000,288,11009654,12965,0,1760488629,12998.687192879988,15.524228130001575,53365.47530088001 2025-10-15,00:37:11.000,288,11009655,12845,0,1760488630,12998.720874429993,15.56652290999773,53365.48927512 2025-10-15,00:37:12.000,288,11009653,12765,0,1760488631,12998.754555979998,15.60881769000116,53365.45433952001 2025-10-15,00:37:13.000,288,11009671,12605,0,1760488632,12998.741083359993,15.60881769000116,53365.510236480004 2025-10-15,00:37:14.000,288,11009666,12605,0,1760488633,12998.788237529989,477.61584702000255,53365.55914632 2025-10-15,00:37:15.000,288,11009675,12605,0,1760488634,12998.801710149994,15.707505509999464,53365.5172236 2025-10-15,00:37:16.000,288,11009679,12685,0,1760488635,12998.828655389989,15.749800290002895,53365.47530088001 2025-10-15,00:37:17.000,288,11009681,12685,0,1760488636,12998.848864319989,477.72863309999957,53365.46831376 2025-10-15,00:37:18.000,288,11009673,12885,0,1760488637,12998.848864319989,15.79209506999905,53365.47530088001 2025-10-15,00:37:19.000,288,11009647,12845,0,1760488638,12998.828655389989,15.820291590003762,53365.52421072001 2025-10-15,00:37:20.000,288,11009613,12805,0,1760488639,12998.848864319989,15.84143898000184,53365.48927512 2025-10-15,00:37:21.000,288,11009636,12885,0,1760488640,12998.828655389989,15.855537240000558,53365.54517208 2025-10-15,00:37:22.000,288,11009682,12725,0,1760488641,12998.828655389989,15.89078289000463,53365.54517208 2025-10-15,00:37:23.000,288,11009669,12605,0,1760488642,12998.761292289993,15.918979410002066,53365.5870948 2025-10-15,00:37:24.000,288,11009667,12685,0,1760488643,12998.768028599989,15.961274189998221,53365.56613344 2025-10-15,00:37:25.000,288,11009641,12765,0,1760488644,12998.720874429993,16.01766723000037,53365.60106904001 2025-10-15,00:37:26.000,288,11009680,12765,0,1760488645,12998.714138119998,16.038814619998448,53365.59408192 2025-10-15,00:37:27.000,288,11009642,12965,0,1760488646,12998.680456569993,478.0317456900011,53365.60106904001 2025-10-15,00:37:28.000,288,11009646,12965,0,1760488647,12998.646775019988,478.07404047000455,53365.629017520005 2025-10-15,00:37:29.000,288,11009679,12965,0,1760488648,12998.545730370002,16.179797220000182,53365.60106904001 2025-10-15,00:37:30.000,288,11009643,12965,0,1760488649,12998.525521440002,16.18684634999954,53365.580107680005 2025-10-15,00:37:31.000,288,11009624,12685,0,1760488650,12998.444685720002,16.23619026000233,53365.57312056001 2025-10-15,00:37:32.000,288,11009646,12845,0,1760488651,12998.437949409992,16.278485039998486,53365.5870948 2025-10-15,00:37:33.000,288,11009723,12685,0,1760488652,12998.384058930002,16.320779820001917,53365.55215920001 2025-10-15,00:37:34.000,288,11009640,12925,0,1760488653,12998.330168449997,16.348976339999354,53365.60106904001 2025-10-15,00:37:35.000,288,11009659,12605,0,1760488654,12998.289750589996,16.384221990003425,53365.580107680005 2025-10-15,00:37:36.000,288,11009659,12605,0,1760488655,12998.215651179991,478.35600567000074,53365.54517208 2025-10-15,00:37:37.000,288,11009670,12605,0,1760488656,12998.175233319991,16.41946764000022,53365.57312056001 2025-10-15,00:37:38.000,288,11009642,12845,0,1760488657,12998.1617607,478.37010392999946,53365.60106904001 2025-10-15,00:37:39.000,288,11009610,12965,0,1760488658,12998.12134284,16.46176242000365,53365.629017520005 2025-10-15,00:37:40.000,288,11009662,12685,0,1760488659,12998.10113391,478.4264969700016,53365.53818496 2025-10-15,00:37:41.000,288,11009650,12885,0,1760488660,12998.09439759999,16.47586068000237,53365.60106904001 2025-10-15,00:37:42.000,288,11009647,12845,0,1760488661,12998.05397973999,16.539302850003878,53365.5870948 2025-10-15,00:37:43.000,288,11009643,12565,0,1760488662,12998.05397973999,16.560450240001956,53365.59408192 2025-10-15,00:37:44.000,288,11009656,12765,0,1760488663,12997.99335294999,16.59569588999875,53365.57312056001 2025-10-15,00:37:45.000,288,11009642,12685,0,1760488664,12997.966407709995,16.60274501999811,53365.57312056001 2025-10-15,00:37:46.000,288,11009645,12685,0,1760488665,12997.925989849995,16.6520889300009,53365.55914632 2025-10-15,00:37:47.000,288,11009672,12725,0,1760488666,12997.91251722999,16.69438371000433,53365.5870948 2025-10-15,00:37:48.000,288,11009645,12805,0,1760488667,12997.91251722999,16.69438371000433,53365.57312056001 2025-10-15,00:37:49.000,288,11009644,12645,0,1760488668,12997.87883568,16.750776749999204,53365.56613344 2025-10-15,00:37:50.000,288,11009677,12765,0,1760488669,12997.85862675,16.778973270003917,53365.55215920001 2025-10-15,00:37:51.000,288,11009704,12605,0,1760488670,12997.81820889,16.764875009997922,53365.48927512 2025-10-15,00:37:52.000,288,11009643,12845,0,1760488671,12997.77105471999,16.84241543999815,53365.56613344 2025-10-15,00:37:53.000,288,11009637,12765,0,1760488672,12997.77105471999,16.87766109000222,53365.55914632 2025-10-15,00:37:54.000,288,11009692,12765,0,1760488673,12997.71042792999,16.948152390003088,53365.580107680005 2025-10-15,00:37:55.000,288,11009685,12725,0,1760488674,12997.670010069989,16.955201520002447,53365.531197840006 2025-10-15,00:37:56.000,288,11009646,12885,0,1760488675,12997.663273759994,16.983398039999884,53365.56613344 2025-10-15,00:37:57.000,288,11009659,12885,0,1760488676,12997.663273759994,17.046840210001392,53365.53818496 2025-10-15,00:37:58.000,288,11009653,12565,0,1760488677,12997.629592209989,17.05388934000075,53365.59408192 2025-10-15,00:37:59.000,288,11009683,12485,0,1760488678,12997.609383279989,17.11733151000226,53365.5172236 2025-10-15,00:38:00.000,288,11009640,12885,0,1760488679,12997.595910659998,17.09618412000418,53365.55914632 2025-10-15,00:38:01.000,288,11009630,12765,0,1760488680,12997.542020179993,17.1102823800029,53365.53818496 2025-10-15,00:38:02.000,288,11009640,12605,0,1760488681,12997.562229109993,17.194871940002486,53365.53818496 2025-10-15,00:38:03.000,288,11009619,12525,0,1760488682,12997.501602319993,17.152577159999055,53365.49626224 2025-10-15,00:38:04.000,288,11009663,12845,0,1760488683,12997.508338629988,17.194871940002486,53365.5172236 2025-10-15,00:38:05.000,288,11009692,12645,0,1760488684,12997.508338629988,17.201921070001845,53365.54517208 2025-10-15,00:38:06.000,288,11009676,12725,0,1760488685,12997.481393389993,17.216019330000563,53365.50324936001 2025-10-15,00:38:07.000,288,11009688,12845,0,1760488686,12997.474657079998,17.208970200001204,53365.46831376 2025-10-15,00:38:08.000,288,11009652,12725,0,1760488687,12997.454448149998,17.208970200001204,53365.48228800001 2025-10-15,00:38:09.000,288,11009685,13045,0,1760488688,12997.447711839988,479.15960649000044,53365.461326640005 2025-10-15,00:38:10.000,288,11009687,12605,0,1760488689,12997.494866009998,17.180773680003767,53365.45433952001 2025-10-15,00:38:11.000,288,11009694,12765,0,1760488690,12997.440975529993,17.201921070001845,53365.461326640005 2025-10-15,00:38:12.000,288,11009702,12605,0,1760488691,12997.481393389993,17.166675419997773,53365.47530088001 2025-10-15,00:38:13.000,288,11009669,12525,0,1760488692,12997.434239219998,17.152577159999055,53365.48927512 2025-10-15,00:38:14.000,288,11009630,12805,0,1760488693,12997.393821359998,17.159626289998414,53365.45433952001 2025-10-15,00:38:15.000,288,11009700,12605,0,1760488694,12997.414030289998,17.152577159999055,53365.45433952001 2025-10-15,00:38:16.000,288,11009702,12605,0,1760488695,12997.454448149998,17.152577159999055,53365.39844256 2025-10-15,00:38:17.000,288,11009635,12605,0,1760488696,12997.400557669993,17.145528029999696,53365.44036528 2025-10-15,00:38:18.000,288,11009694,12805,0,1760488697,12997.407293980003,17.152577159999055,53365.39844256 2025-10-15,00:38:19.000,288,11009684,12805,0,1760488698,12997.380348739993,17.159626289998414,53365.35651984001 2025-10-15,00:38:20.000,288,11009686,12645,0,1760488699,12997.414030289998,479.12436084000365,53365.35651984001 2025-10-15,00:38:21.000,288,11009698,12805,0,1760488700,12997.420766599993,17.152577159999055,53365.38446832001 2025-10-15,00:38:22.000,288,11009650,12725,0,1760488701,12997.400557669993,17.07503672999883,53365.3774812 2025-10-15,00:38:23.000,288,11009670,12685,0,1760488702,12997.427502909988,17.06093847000011,53365.3774812 2025-10-15,00:38:24.000,288,11009656,12765,0,1760488703,12997.427502909988,17.039791080002033,53365.3774812 2025-10-15,00:38:25.000,288,11009692,12845,0,1760488704,12997.420766599993,17.00454542999796,53365.34953272 2025-10-15,00:38:26.000,288,11009678,12925,0,1760488705,12997.427502909988,17.00454542999796,53365.35651984001 2025-10-15,00:38:27.000,288,11009696,12845,0,1760488706,12997.494866009998,17.025692820003314,53365.38446832001 2025-10-15,00:38:28.000,288,11009678,12685,0,1760488707,12997.454448149998,17.011594560004596,53365.38446832001 2025-10-15,00:38:29.000,288,11009683,12805,0,1760488708,12997.454448149998,16.969299780001165,53365.38446832001 2025-10-15,00:38:30.000,288,11009678,12725,0,1760488709,12997.467920769988,16.93405413000437,53365.39145544 2025-10-15,00:38:31.000,288,11009704,12965,0,1760488710,12997.467920769988,16.919955869998375,53365.35651984001 2025-10-15,00:38:32.000,288,11009687,12885,0,1760488711,12997.542020179993,16.88471022000158,53365.34953272 2025-10-15,00:38:33.000,288,11009687,12605,0,1760488712,12997.542020179993,16.89175935000094,53365.38446832001 2025-10-15,00:38:34.000,288,11009706,12925,0,1760488713,12997.555492799998,16.898808480000298,53365.412416800005 2025-10-15,00:38:35.000,288,11009677,12805,0,1760488714,12997.602646969994,16.898808480000298,53365.41940392 2025-10-15,00:38:36.000,288,11009717,12605,0,1760488715,12997.636328519999,478.8564938999989,53365.38446832001 2025-10-15,00:38:37.000,288,11009687,12965,0,1760488716,12997.629592209989,16.856513700004143,53365.363506960006 2025-10-15,00:38:38.000,288,11009677,12685,0,1760488717,12997.71042792999,16.856513700004143,53365.40542968001 2025-10-15,00:38:39.000,288,11009719,12645,0,1760488718,12997.737373169999,16.89175935000094,53365.40542968001 2025-10-15,00:38:40.000,288,11009698,12805,0,1760488719,12997.7575821,16.863562830003502,53365.37049408 2025-10-15,00:38:41.000,288,11009667,12925,0,1760488720,12997.81147257999,16.898808480000298,53365.38446832001 2025-10-15,00:38:42.000,288,11009697,12805,0,1760488721,12997.87209936999,16.927004999997735,53365.42639104 2025-10-15,00:38:43.000,288,11009690,12725,0,1760488722,12997.91251722999,16.94110326000373,53365.42639104 2025-10-15,00:38:44.000,288,11009682,12805,0,1760488723,12997.93272615999,16.905857609999657,53365.42639104 2025-10-15,00:38:45.000,288,11009688,12565,0,1760488724,12997.95293508999,16.87766109000222,53365.4473524 2025-10-15,00:38:46.000,288,11009682,12805,0,1760488725,12997.97314401999,16.87061196000286,53365.412416800005 2025-10-15,00:38:47.000,288,11009703,12605,0,1760488726,12997.99335294999,16.83536630999879,53365.461326640005 2025-10-15,00:38:48.000,288,11009708,12845,0,1760488727,12998.02029819,16.814218920000712,53365.48927512 2025-10-15,00:38:49.000,288,11009641,12605,0,1760488728,12998.06071605,16.83536630999879,53365.44036528 2025-10-15,00:38:50.000,288,11009662,12845,0,1760488729,12998.10113391,16.764875009997922,53365.44036528 2025-10-15,00:38:51.000,288,11009710,12565,0,1760488730,12998.10113391,16.743727619999845,53365.43337816001 2025-10-15,00:38:52.000,288,11009705,12805,0,1760488731,12998.14155177,16.64503980000154,53365.47530088001 2025-10-15,00:38:53.000,288,11009667,12805,0,1760488732,12998.148288079996,16.637990670002182,53365.46831376 2025-10-15,00:38:54.000,288,11009677,12845,0,1760488733,12998.175233319991,16.581597630000033,53365.50324936001 2025-10-15,00:38:55.000,288,11009686,12965,0,1760488734,12998.229123799996,16.553401110002596,53365.43337816001 2025-10-15,00:38:56.000,288,11009677,12765,0,1760488735,12998.222387490001,16.546351980003237,53365.46831376 2025-10-15,00:38:57.000,288,11009655,12805,0,1760488736,12998.229123799996,16.497008070000447,53365.46831376 2025-10-15,00:38:58.000,288,11009664,12765,0,1760488737,12998.249332729996,16.447664159997657,53365.44036528 2025-10-15,00:38:59.000,288,11009704,12805,0,1760488738,12998.269541659996,478.3842021899982,53365.48228800001 2025-10-15,00:39:00.000,288,11009651,12925,0,1760488739,12998.289750589996,16.41241851000086,53365.47530088001 2025-10-15,00:39:01.000,288,11009690,12805,0,1760488740,12998.289750589996,16.391271120002784,53365.47530088001 2025-10-15,00:39:02.000,288,11009668,12805,0,1760488741,12998.303223210001,16.41946764000022,53365.48927512 2025-10-15,00:39:03.000,288,11009678,12885,0,1760488742,12998.357113689992,478.37010392999946,53365.510236480004 2025-10-15,00:39:04.000,288,11009682,12765,0,1760488743,12998.336904759992,16.391271120002784,53365.49626224 2025-10-15,00:39:05.000,288,11009674,12845,0,1760488744,12998.404267860002,16.391271120002784,53365.50324936001 2025-10-15,00:39:06.000,288,11009677,12725,0,1760488745,12998.431213099997,16.398320250002143,53365.49626224 2025-10-15,00:39:07.000,288,11009717,12965,0,1760488746,12998.458158339992,16.41241851000086,53365.49626224 2025-10-15,00:39:08.000,288,11009689,12925,0,1760488747,12998.431213099997,16.43356589999894,53365.412416800005 2025-10-15,00:39:09.000,288,11009720,12645,0,1760488748,12998.471630959997,16.42651676999958,53365.4473524 2025-10-15,00:39:10.000,288,11009678,12925,0,1760488749,12998.471630959997,16.41946764000022,53365.48228800001 2025-10-15,00:39:11.000,288,11009641,12965,0,1760488750,12998.478367269992,16.46176242000365,53365.42639104 2025-10-15,00:39:12.000,288,11009720,12845,0,1760488751,12998.498576199992,16.489958940001088,53365.52421072001 2025-10-15,00:39:13.000,288,11009695,12885,0,1760488752,12998.532257749997,16.47586068000237,53365.47530088001 2025-10-15,00:39:14.000,288,11009663,12685,0,1760488753,12998.545730370002,16.497008070000447,53365.48228800001 2025-10-15,00:39:15.000,288,11009652,12845,0,1760488754,12998.538994059993,16.525204589997884,53365.46831376 2025-10-15,00:39:16.000,288,11009679,12845,0,1760488755,12998.599620849993,16.525204589997884,53365.50324936001 2025-10-15,00:39:17.000,288,11009728,12685,0,1760488756,12998.613093469998,16.539302850003878,53365.45433952001 2025-10-15,00:39:18.000,288,11009651,12765,0,1760488757,12998.653511329998,16.546351980003237,53365.461326640005 2025-10-15,00:39:19.000,288,11009730,12645,0,1760488758,12998.673720259998,16.48290981000173,53365.5172236 2025-10-15,00:39:20.000,288,11009655,12725,0,1760488759,12998.741083359993,16.489958940001088,53365.48228800001 2025-10-15,00:39:21.000,288,11009756,12805,0,1760488760,12998.768028599989,16.46176242000365,53365.46831376 2025-10-15,00:39:22.000,288,11009706,12645,0,1760488761,12998.788237529989,16.47586068000237,53365.46831376 2025-10-15,00:39:23.000,288,11009713,12685,0,1760488762,12998.835391699999,16.42651676999958,53365.4473524 2025-10-15,00:39:24.000,288,11009713,12885,0,1760488763,12998.855600629999,16.42651676999958,53365.48927512 2025-10-15,00:39:25.000,288,11009718,12685,0,1760488764,12998.902754799994,478.341907410002,53365.45433952001 2025-10-15,00:39:26.000,288,11009700,12605,0,1760488765,12998.922963729994,16.384221990003425,53365.49626224 2025-10-15,00:39:27.000,288,11009682,12605,0,1760488766,12998.956645279999,16.370123730004707,53365.42639104 2025-10-15,00:39:28.000,288,11009690,13005,0,1760488767,12998.99706314,16.363074599998072,53365.461326640005 2025-10-15,00:39:29.000,288,11009686,12805,0,1760488768,12999.044217309995,16.370123730004707,53365.46831376 2025-10-15,00:39:30.000,288,11009675,12685,0,1760488769,12999.01727207,16.334878080000635,53365.4473524 2025-10-15,00:39:31.000,288,11009695,12645,0,1760488770,12999.05095361999,16.341927209999994,53365.46831376 2025-10-15,00:39:32.000,288,11009710,12845,0,1760488771,12999.09137147999,16.348976339999354,53365.47530088001 2025-10-15,00:39:33.000,288,11009690,12565,0,1760488772,12999.11158040999,16.348976339999354,53365.48927512 2025-10-15,00:39:34.000,288,11009668,12565,0,1760488773,12999.125053029995,16.370123730004707,53365.48228800001 2025-10-15,00:39:35.000,288,11009696,12885,0,1760488774,12999.11158040999,16.370123730004707,53365.50324936001 2025-10-15,00:39:36.000,288,11009708,12885,0,1760488775,12999.13178933999,16.398320250002143,53365.461326640005 2025-10-15,00:39:37.000,288,11009704,12965,0,1760488776,12999.125053029995,16.384221990003425,53365.510236480004 2025-10-15,00:39:38.000,288,11009707,12845,0,1760488777,12999.15873458,16.41946764000022,53365.48927512 2025-10-15,00:39:39.000,288,11009680,12685,0,1760488778,12999.17894351,16.4406150299983,53365.53818496 2025-10-15,00:39:40.000,288,11009671,13045,0,1760488779,12999.17220719999,16.454713290004293,53365.49626224 2025-10-15,00:39:41.000,288,11009711,12645,0,1760488780,12999.165470889995,16.4406150299983,53365.50324936001 2025-10-15,00:39:42.000,288,11009671,12885,0,1760488781,12999.19241612999,16.48290981000173,53365.531197840006 2025-10-15,00:39:43.000,288,11009680,12765,0,1760488782,12999.15873458,16.489958940001088,53365.53818496 2025-10-15,00:39:44.000,288,11009700,12765,0,1760488783,12999.19915244,16.46176242000365,53365.54517208 2025-10-15,00:39:45.000,288,11009701,13085,0,1760488784,12999.23283398999,16.454713290004293,53365.5172236 2025-10-15,00:39:46.000,288,11009708,12805,0,1760488785,12999.21262505999,16.47586068000237,53365.5172236 2025-10-15,00:39:47.000,288,11009695,12845,0,1760488786,12999.226097679995,16.46881155000301,53365.510236480004 2025-10-15,00:39:48.000,288,11009701,12685,0,1760488787,12999.25977923,16.48290981000173,53365.48927512 2025-10-15,00:39:49.000,288,11009656,12925,0,1760488788,12999.246306609995,16.4406150299983,53365.510236480004 2025-10-15,00:39:50.000,288,11009693,12805,0,1760488789,12999.29346077999,16.4406150299983,53365.5172236 2025-10-15,00:39:51.000,288,11009753,12965,0,1760488790,12999.246306609995,16.43356589999894,53365.5172236 2025-10-15,00:39:52.000,288,11009692,12605,0,1760488791,12999.266515539995,16.43356589999894,53365.580107680005 2025-10-15,00:39:53.000,288,11009698,12765,0,1760488792,12999.2395703,16.41241851000086,53365.57312056001 2025-10-15,00:39:54.000,288,11009670,12805,0,1760488793,12999.31366970999,16.43356589999894,53365.55914632 2025-10-15,00:39:55.000,288,11009650,12845,0,1760488794,12999.31366970999,16.405369380001503,53365.53818496 2025-10-15,00:39:56.000,288,11009747,12685,0,1760488795,12999.33387863999,16.377172860004066,53365.580107680005 2025-10-15,00:39:57.000,288,11009733,12605,0,1760488796,12999.36082388,16.356025469998713,53365.54517208 2025-10-15,00:39:58.000,288,11009723,12765,0,1760488797,12999.394505429991,16.370123730004707,53365.55914632 2025-10-15,00:39:59.000,288,11009693,12845,0,1760488798,12999.374296499991,16.370123730004707,53365.580107680005 2025-10-15,00:40:00.000,288,11009701,12605,0,1760488799,12999.40124174,16.363074599998072,53365.54517208 2025-10-15,00:40:01.000,288,11009695,12645,0,1760488800,12999.434923289991,478.3489565400014,53365.580107680005 2025-10-15,00:40:02.000,288,11009698,12565,0,1760488801,12999.441659600001,16.327828950001276,53365.531197840006 2025-10-15,00:40:03.000,288,11009665,12565,0,1760488802,12999.468604839996,16.320779820001917,53365.531197840006 2025-10-15,00:40:04.000,288,11009671,12925,0,1760488803,12999.509022699996,16.3066815600032,53365.53818496 2025-10-15,00:40:05.000,288,11009674,12405,0,1760488804,12999.562913180001,16.29963243000384,53365.5870948 2025-10-15,00:40:06.000,288,11009741,12565,0,1760488805,12999.589858419997,16.29963243000384,53365.60106904001 2025-10-15,00:40:07.000,288,11009677,12685,0,1760488806,12999.596594729992,16.264386779999768,53365.59408192 2025-10-15,00:40:08.000,288,11009692,12725,0,1760488807,12999.657221519992,16.264386779999768,53365.5870948 2025-10-15,00:40:09.000,288,11009680,12845,0,1760488808,12999.684166760002,16.25028852000105,53365.61504328 2025-10-15,00:40:10.000,288,11009746,12685,0,1760488809,12999.751529859997,16.207993740004895,53365.642991759996 2025-10-15,00:40:11.000,288,11009676,12805,0,1760488810,12999.765002480002,16.207993740004895,53365.66395312 2025-10-15,00:40:12.000,288,11009632,12765,0,1760488811,12999.785211410002,16.207993740004895,53365.64997888001 2025-10-15,00:40:13.000,288,11009678,12805,0,1760488812,12999.825629270003,16.1938954799989,53365.69190160001 2025-10-15,00:40:14.000,288,11009679,12605,0,1760488813,12999.839101889993,478.1374826399988,53365.629017520005 2025-10-15,00:40:15.000,288,11009700,12685,0,1760488814,12999.859310819993,478.1374826399988,53365.68491448 2025-10-15,00:40:16.000,288,11009667,12445,0,1760488815,12999.852574509998,16.179797220000182,53365.656966 2025-10-15,00:40:17.000,288,11009617,12765,0,1760488816,12999.866047129988,16.172748090000823,53365.67094024001 2025-10-15,00:40:18.000,288,11009627,12605,0,1760488817,12999.866047129988,16.18684634999954,53365.677927360004 2025-10-15,00:40:19.000,288,11009721,12605,0,1760488818,12999.919937609993,16.179797220000182,53365.73382432 2025-10-15,00:40:20.000,288,11009695,12685,0,1760488819,12999.913201299998,16.207993740004895,53365.747798560005 2025-10-15,00:40:21.000,288,11009677,12605,0,1760488820,12999.892992369998,16.18684634999954,53365.698888720006 2025-10-15,00:40:22.000,288,11009663,12845,0,1760488821,12999.879519749993,16.1938954799989,53365.76875992001 2025-10-15,00:40:23.000,288,11009693,12845,0,1760488822,12999.859310819993,16.229141130002972,53365.73382432 2025-10-15,00:40:24.000,288,11009672,12645,0,1760488823,12999.852574509998,478.1797774200022,53365.76875992001 2025-10-15,00:40:25.000,288,11009680,12805,0,1760488824,12999.839101889993,16.24323939000169,53365.80369552 2025-10-15,00:40:26.000,288,11009734,12765,0,1760488825,12999.805420340002,16.285534169997845,53365.80369552 2025-10-15,00:40:27.000,288,11009660,12685,0,1760488826,12999.684166760002,16.1938954799989,53365.747798560005 2025-10-15,00:40:28.000,288,11009670,12765,0,1760488827,12999.684166760002,940.2361506599991,53365.80369552 2025-10-15,00:40:29.000,288,11009689,12565,0,1760488828,12999.630276279997,16.327828950001276,53365.77574704 2025-10-15,00:40:30.000,288,11009707,12485,0,1760488829,12999.630276279997,16.3066815600032,53365.810682639996 2025-10-15,00:40:31.000,288,11009711,12565,0,1760488830,12999.603331040002,16.320779820001917,53365.78972128001 2025-10-15,00:40:32.000,288,11009677,12685,0,1760488831,12999.522495320001,16.334878080000635,53365.75478568 2025-10-15,00:40:33.000,288,11009674,12845,0,1760488832,12999.475341149991,16.341927209999994,53365.77574704 2025-10-15,00:40:34.000,288,11009703,12725,0,1760488833,12999.441659600001,16.341927209999994,53365.7617728 2025-10-15,00:40:35.000,288,11009688,12845,0,1760488834,12999.421450670001,940.2925437000013,53365.78273416 2025-10-15,00:40:36.000,288,11009650,12845,0,1760488835,12999.38103281,16.41241851000086,53365.78972128001 2025-10-15,00:40:37.000,288,11009673,12565,0,1760488836,12999.31366970999,16.405369380001503,53365.75478568 2025-10-15,00:40:38.000,288,11009678,12725,0,1760488837,12999.27998816,16.4406150299983,53365.76875992001 2025-10-15,00:40:39.000,288,11009709,12645,0,1760488838,12999.2395703,16.4406150299983,53365.7617728 2025-10-15,00:40:40.000,288,11009693,12725,0,1760488839,12999.19241612999,16.48290981000173,53365.68491448 2025-10-15,00:40:41.000,288,11009663,12645,0,1760488840,12999.104844099995,16.518155459998525,53365.7268372 2025-10-15,00:40:42.000,288,11009629,13085,0,1760488841,12999.05768993,16.518155459998525,53365.7268372 2025-10-15,00:40:43.000,288,11009683,12885,0,1760488842,12999.01727207,478.4969882700025,53365.7268372 2025-10-15,00:40:44.000,288,11009667,12685,0,1760488843,12998.936436349999,16.581597630000033,53365.64997888001 2025-10-15,00:40:45.000,288,11009645,12765,0,1760488844,12998.922963729994,16.59569588999875,53365.70587584 2025-10-15,00:40:46.000,288,11009650,12565,0,1760488845,12998.842128009994,16.616843280004105,53365.75478568 2025-10-15,00:40:47.000,288,11009690,12805,0,1760488846,12998.781501219994,16.65913806000026,53365.7268372 2025-10-15,00:40:48.000,288,11009643,12845,0,1760488847,12998.727610739988,16.6520889300009,53365.7268372 2025-10-15,00:40:49.000,288,11009666,12925,0,1760488848,12998.693929189998,16.687334579997696,53365.642991759996 2025-10-15,00:40:50.000,288,11009672,12925,0,1760488849,12998.646775019988,16.70143284000369,53365.64997888001 2025-10-15,00:40:51.000,288,11009645,12725,0,1760488850,12998.666983949988,478.64502000000357,53365.63600464 2025-10-15,00:40:52.000,288,11009664,12725,0,1760488851,12998.619829779993,16.70848197000305,53365.629017520005 2025-10-15,00:40:53.000,288,11009685,12805,0,1760488852,12998.626566090003,16.71553110000241,53365.642991759996 2025-10-15,00:40:54.000,288,11009643,12925,0,1760488853,12998.586148230002,16.729629360001127,53365.60106904001 2025-10-15,00:40:55.000,288,11009624,12805,0,1760488854,12998.586148230002,16.722580230001768,53365.59408192 2025-10-15,00:40:56.000,288,11009668,12765,0,1760488855,12998.586148230002,16.757825879998563,53365.55914632 2025-10-15,00:40:57.000,288,11009653,12765,0,1760488856,12998.613093469998,478.72960956000315,53365.59408192 2025-10-15,00:40:58.000,288,11009658,13045,0,1760488857,12998.673720259998,16.82831717999943,53365.5870948 2025-10-15,00:40:59.000,288,11009648,12685,0,1760488858,12998.673720259998,16.786022400003276,53365.55914632 2025-10-15,00:41:00.000,288,11009664,12685,0,1760488859,12998.720874429993,16.800120660001994,53365.53818496 2025-10-15,00:41:01.000,288,11009691,12885,0,1760488860,12998.747819669989,478.7437078200019,53365.580107680005 2025-10-15,00:41:02.000,288,11009647,12605,0,1760488861,12998.801710149994,16.82831717999943,53365.60106904001 2025-10-15,00:41:03.000,288,11009651,12965,0,1760488862,12998.815182769999,16.82126805000007,53365.53818496 2025-10-15,00:41:04.000,288,11009657,12645,0,1760488863,12998.855600629999,16.83536630999879,53365.5870948 2025-10-15,00:41:05.000,288,11009655,12725,0,1760488864,12998.862336939994,16.84241543999815,53365.580107680005 2025-10-15,00:41:06.000,288,11009676,12845,0,1760488865,12998.896018489999,16.82831717999943,53365.60106904001 2025-10-15,00:41:07.000,288,11009646,12605,0,1760488866,12998.916227419999,16.87766109000222,53365.59408192 2025-10-15,00:41:08.000,288,11009597,12605,0,1760488867,12998.94990896999,16.89175935000094,53365.60106904001 2025-10-15,00:41:09.000,288,11009670,12645,0,1760488868,12998.943172659994,16.898808480000298,53365.5870948 2025-10-15,00:41:10.000,288,11009624,12845,0,1760488869,12998.97011789999,16.905857609999657,53365.63600464 2025-10-15,00:41:11.000,288,11009654,12605,0,1760488870,12998.983590519994,16.955201520002447,53365.68491448 2025-10-15,00:41:12.000,288,11009609,12765,0,1760488871,12998.956645279999,16.948152390003088,53365.656966 2025-10-15,00:41:13.000,288,11009698,12525,0,1760488872,12998.956645279999,16.962250650001806,53365.656966 2025-10-15,00:41:14.000,288,11009645,12845,0,1760488873,12998.963381589994,17.011594560004596,53365.73382432 2025-10-15,00:41:15.000,288,11009676,12525,0,1760488874,12998.943172659994,17.06798759999947,53365.74081144001 2025-10-15,00:41:16.000,288,11009671,12965,0,1760488875,12998.90949110999,17.145528029999696,53365.71985008001 2025-10-15,00:41:17.000,288,11009657,12805,0,1760488876,12998.875809559999,17.166675419997773,53365.69190160001 2025-10-15,00:41:18.000,288,11009638,12645,0,1760488877,12998.808446459989,17.258314110003994,53365.71985008001 2025-10-15,00:41:19.000,288,11009688,12685,0,1760488878,12998.801710149994,17.32880541000486,53365.73382432 2025-10-15,00:41:20.000,288,11009669,12685,0,1760488879,12998.774764909998,17.392247579999093,53365.698888720006 2025-10-15,00:41:21.000,288,11009646,12445,0,1760488880,12998.727610739988,17.46273887999996,53365.73382432 2025-10-15,00:41:22.000,288,11009656,12605,0,1760488881,12998.673720259998,17.490935400004673,53365.7268372 2025-10-15,00:41:23.000,288,11009673,12445,0,1760488882,12998.660247639993,479.53321038000286,53365.71985008001 2025-10-15,00:41:24.000,288,11009672,12605,0,1760488883,12998.673720259998,17.596672350002336,53365.76875992001 2025-10-15,00:41:25.000,288,11009655,12725,0,1760488884,12998.707401809988,17.610770610001055,53365.73382432 2025-10-15,00:41:26.000,288,11009668,12605,0,1760488885,12998.700665499993,17.617819740000414,53365.74081144001 2025-10-15,00:41:27.000,288,11009678,12965,0,1760488886,12998.741083359993,17.631917999999132,53365.76875992001 2025-10-15,00:41:28.000,288,11009668,12605,0,1760488887,12998.788237529989,479.6107508100031,53365.78972128001 2025-10-15,00:41:29.000,288,11009642,12965,0,1760488888,12998.801710149994,17.589623220002977,53365.81766976001 2025-10-15,00:41:30.000,288,11009665,12805,0,1760488889,12998.815182769999,17.596672350002336,53365.82465688 2025-10-15,00:41:31.000,288,11009670,13045,0,1760488890,12998.842128009994,17.582574090003618,53365.71985008001 2025-10-15,00:41:32.000,288,11009676,12845,0,1760488891,12998.896018489999,17.589623220002977,53365.75478568 2025-10-15,00:41:33.000,288,11009657,12685,0,1760488892,12998.896018489999,17.64601625999785,53365.77574704 2025-10-15,00:41:34.000,288,11009645,12605,0,1760488893,12998.97011789999,17.63896712999849,53365.80369552 2025-10-15,00:41:35.000,288,11009615,12765,0,1760488894,12998.97011789999,17.63896712999849,53365.80369552 2025-10-15,00:41:36.000,288,11009668,12925,0,1760488895,12998.956645279999,17.64601625999785,53365.78972128001 2025-10-15,00:41:37.000,288,11009666,12765,0,1760488896,12998.99032682999,17.610770610001055,53365.845618240004 2025-10-15,00:41:38.000,288,11009645,12765,0,1760488897,12998.983590519994,17.624868869999773,53365.796708400005 2025-10-15,00:41:39.000,288,11009636,12885,0,1760488898,12998.956645279999,17.64601625999785,53365.78972128001 2025-10-15,00:41:40.000,288,11009635,12685,0,1760488899,12998.97685421,17.582574090003618,53365.83863112001 2025-10-15,00:41:41.000,288,11009647,12925,0,1760488900,12998.943172659994,17.57552496000426,53365.83863112001 2025-10-15,00:41:42.000,288,11009673,12765,0,1760488901,12998.943172659994,17.540279310000187,53365.810682639996 2025-10-15,00:41:43.000,288,11009598,12685,0,1760488902,12998.902754799994,17.52618105000147,53365.80369552 2025-10-15,00:41:44.000,288,11009643,12805,0,1760488903,12998.835391699999,17.52618105000147,53365.76875992001 2025-10-15,00:41:45.000,288,11009644,12885,0,1760488904,12998.794973839998,17.490935400004673,53365.77574704 2025-10-15,00:41:46.000,288,11009626,12725,0,1760488905,12998.747819669989,17.51208279000275,53365.75478568 2025-10-15,00:41:47.000,288,11009707,12605,0,1760488906,12998.754555979998,17.51208279000275,53365.78273416 2025-10-15,00:41:48.000,288,11009667,12765,0,1760488907,12998.680456569993,17.51913192000211,53365.69190160001 2025-10-15,00:41:49.000,288,11009665,12605,0,1760488908,12998.619829779993,17.4556897500006,53365.747798560005 2025-10-15,00:41:50.000,288,11009640,12605,0,1760488909,12998.545730370002,17.483886269998038,53365.75478568 2025-10-15,00:41:51.000,288,11009636,12765,0,1760488910,12998.552466679997,17.427493230003165,53365.73382432 2025-10-15,00:41:52.000,288,11009627,12965,0,1760488911,12998.498576199992,17.46978800999932,53365.69190160001 2025-10-15,00:41:53.000,288,11009611,12645,0,1760488912,12998.464894650002,17.497984530004032,53365.70587584 2025-10-15,00:41:54.000,288,11009660,12925,0,1760488913,12998.437949409992,17.561426699998265,53365.66395312 2025-10-15,00:41:55.000,288,11009637,12485,0,1760488914,12998.363850000002,17.547328439999546,53365.677927360004 2025-10-15,00:41:56.000,288,11009643,12805,0,1760488915,12998.262805350001,17.5684758300049,53365.642991759996 2025-10-15,00:41:57.000,288,11009619,12805,0,1760488916,12998.20217856,17.582574090003618,53365.61504328 2025-10-15,00:41:58.000,288,11009652,12645,0,1760488917,12998.195442249991,17.610770610001055,53365.59408192 2025-10-15,00:41:59.000,288,11009636,12965,0,1760488918,12998.148288079996,17.603721480001695,53365.60805616 2025-10-15,00:42:00.000,288,11009648,12605,0,1760488919,12998.07418866999,17.603721480001695,53365.580107680005 2025-10-15,00:42:01.000,288,11009628,12645,0,1760488920,12998.10113391,17.631917999999132,53365.55215920001 2025-10-15,00:42:02.000,288,11009623,12765,0,1760488921,12998.107870219996,17.624868869999773,53365.62203040001 2025-10-15,00:42:03.000,288,11009613,12605,0,1760488922,12998.08092498,17.624868869999773,53365.57312056001 2025-10-15,00:42:04.000,288,11009637,12685,0,1760488923,12998.07418866999,17.57552496000426,53365.53818496 2025-10-15,00:42:05.000,288,11009672,12725,0,1760488924,12998.027034499995,17.610770610001055,53365.5172236 2025-10-15,00:42:06.000,288,11009655,12725,0,1760488925,12998.03377080999,17.624868869999773,53365.48228800001 2025-10-15,00:42:07.000,288,11009656,12725,0,1760488926,12997.97988033,17.603721480001695,53365.461326640005 2025-10-15,00:42:08.000,288,11009646,12845,0,1760488927,12997.97314401999,17.610770610001055,53365.461326640005 2025-10-15,00:42:09.000,288,11009659,12685,0,1760488928,12997.946198779995,17.603721480001695,53365.531197840006 2025-10-15,00:42:10.000,288,11009646,12805,0,1760488929,12997.885571989995,17.631917999999132,53365.4473524 2025-10-15,00:42:11.000,288,11009657,12645,0,1760488930,12997.905780919995,17.63896712999849,53365.412416800005 2025-10-15,00:42:12.000,288,11009670,12765,0,1760488931,12997.85862675,17.589623220002977,53365.38446832001 2025-10-15,00:42:13.000,288,11009645,12645,0,1760488932,12997.81820889,479.55435777000093,53365.38446832001 2025-10-15,00:42:14.000,288,11009642,12685,0,1760488933,12997.81820889,479.51911212000414,53365.38446832001 2025-10-15,00:42:15.000,288,11009674,13005,0,1760488934,12997.81820889,17.561426699998265,53365.32857136 2025-10-15,00:42:16.000,288,11009649,12965,0,1760488935,12997.865363059995,17.52618105000147,53365.3774812 2025-10-15,00:42:17.000,288,11009723,12605,0,1760488936,12997.89904461,17.4556897500006,53365.41940392 2025-10-15,00:42:18.000,288,11009691,12645,0,1760488937,12997.91925354,17.427493230003165,53365.39844256 2025-10-15,00:42:19.000,288,11009700,12765,0,1760488938,12997.95293508999,17.364051060001657,53365.35651984001 2025-10-15,00:42:20.000,288,11009703,12765,0,1760488939,12998.006825569995,17.32880541000486,53365.37049408 2025-10-15,00:42:21.000,288,11009755,12845,0,1760488940,12998.08092498,17.272412370002712,53365.34953272 2025-10-15,00:42:22.000,288,11009668,12645,0,1760488941,12998.12134284,17.23716671999864,53365.39145544 2025-10-15,00:42:23.000,288,11009695,12845,0,1760488942,12998.1617607,17.187822810003127,53365.363506960006 2025-10-15,00:42:24.000,288,11009686,12485,0,1760488943,12998.208914869996,17.138478900000337,53365.3774812 2025-10-15,00:42:25.000,288,11009738,12565,0,1760488944,12998.229123799996,479.0327221500047,53365.342545600004 2025-10-15,00:42:26.000,288,11009681,12765,0,1760488945,12998.269541659996,16.983398039999884,53365.33555848001 2025-10-15,00:42:27.000,288,11009762,12765,0,1760488946,12998.283014280001,16.93405413000437,53365.34953272 2025-10-15,00:42:28.000,288,11009763,12725,0,1760488947,12998.336904759992,16.89175935000094,53365.37049408 2025-10-15,00:42:29.000,288,11009724,12765,0,1760488948,12998.357113689992,16.856513700004143,53365.31459712001 2025-10-15,00:42:30.000,288,11009679,12685,0,1760488949,12998.370586309997,16.82831717999943,53365.30761000001 2025-10-15,00:42:31.000,288,11009708,12845,0,1760488950,12998.384058930002,16.778973270003917,53365.30761000001 2025-10-15,00:42:32.000,288,11009761,12725,0,1760488951,12998.424476790002,16.764875009997922,53365.342545600004 2025-10-15,00:42:33.000,288,11009739,12605,0,1760488952,12998.431213099997,16.71553110000241,53365.31459712001 2025-10-15,00:42:34.000,288,11009708,12805,0,1760488953,12998.451422029997,16.6520889300009,53365.41940392 2025-10-15,00:42:35.000,288,11009705,12725,0,1760488954,12998.437949409992,16.588646759999392,53365.31459712001 2025-10-15,00:42:36.000,288,11009695,12805,0,1760488955,12998.491839889997,16.546351980003237,53365.35651984001 2025-10-15,00:42:37.000,288,11009689,12605,0,1760488956,12998.498576199992,16.504057199999806,53365.31459712001 2025-10-15,00:42:38.000,288,11009694,12685,0,1760488957,12998.464894650002,16.46176242000365,53365.34953272 2025-10-15,00:42:39.000,288,11009716,12885,0,1760488958,12998.424476790002,16.41946764000022,53365.3774812 2025-10-15,00:42:40.000,288,11009748,12725,0,1760488959,12998.363850000002,478.3842021899982,53365.38446832001 2025-10-15,00:42:41.000,288,11009749,12805,0,1760488960,12998.343641070001,16.384221990003425,53365.35651984001 2025-10-15,00:42:42.000,288,11009694,12605,0,1760488961,12998.276277969991,478.30666175999795,53365.33555848001 2025-10-15,00:42:43.000,288,11009699,12965,0,1760488962,12998.283014280001,16.356025469998713,53365.33555848001 2025-10-15,00:42:44.000,288,11009686,12685,0,1760488963,12998.242596420001,478.2855143699999,53365.342545600004 2025-10-15,00:42:45.000,288,11009743,12885,0,1760488964,12998.188705939996,16.264386779999768,53365.38446832001 2025-10-15,00:42:46.000,288,11009706,12605,0,1760488965,12998.168497009996,16.271435909999127,53365.40542968001 2025-10-15,00:42:47.000,288,11009750,12805,0,1760488966,12998.14155177,16.215042870004254,53365.412416800005 2025-10-15,00:42:48.000,288,11009636,12605,0,1760488967,12998.175233319991,16.23619026000233,53365.37049408 2025-10-15,00:42:49.000,288,11009745,12605,0,1760488968,12998.195442249991,16.222092000003613,53365.3774812 2025-10-15,00:42:50.000,288,11009713,12685,0,1760488969,12998.195442249991,16.18684634999954,53365.412416800005 2025-10-15,00:42:51.000,288,11009707,12685,0,1760488970,12998.195442249991,16.165698960001464,53365.39145544 2025-10-15,00:42:52.000,288,11009710,12805,0,1760488971,12998.249332729996,16.151600700002746,53365.35651984001 2025-10-15,00:42:53.000,288,11009726,12445,0,1760488972,12998.208914869996,16.137502440004027,53365.35651984001 2025-10-15,00:42:54.000,288,11009729,12605,0,1760488973,12998.215651179991,16.116355049998674,53365.38446832001 2025-10-15,00:42:55.000,288,11009694,12605,0,1760488974,12998.235860109991,16.088158530001238,53365.3774812 2025-10-15,00:42:56.000,288,11009670,12805,0,1760488975,12998.289750589996,16.095207660000597,53365.41940392 2025-10-15,00:42:57.000,288,11009727,12805,0,1760488976,12998.316695829992,16.102256789999956,53365.412416800005 2025-10-15,00:42:58.000,288,11009701,12605,0,1760488977,12998.323432140001,16.095207660000597,53365.46831376 2025-10-15,00:42:59.000,288,11009687,12605,0,1760488978,12998.330168449997,16.052912880004442,53365.412416800005 2025-10-15,00:43:00.000,288,11009734,12725,0,1760488979,12998.357113689992,16.06701114000316,53365.48927512 2025-10-15,00:43:01.000,288,11009771,12685,0,1760488980,12998.397531549992,16.038814619998448,53365.53818496 2025-10-15,00:43:02.000,288,11009716,12645,0,1760488981,12998.357113689992,16.01061810000101,53365.48228800001 2025-10-15,00:43:03.000,288,11009710,12805,0,1760488982,12998.397531549992,16.045863749997807,53365.461326640005 2025-10-15,00:43:04.000,288,11009716,12925,0,1760488983,12998.417740479992,477.9824017799983,53365.48228800001 2025-10-15,00:43:05.000,288,11009736,12725,0,1760488984,12998.431213099997,16.038814619998448,53365.531197840006 2025-10-15,00:43:06.000,288,11009730,12765,0,1760488985,12998.451422029997,16.045863749997807,53365.531197840006 2025-10-15,00:43:07.000,288,11009718,12725,0,1760488986,12998.464894650002,16.045863749997807,53365.531197840006 2025-10-15,00:43:08.000,288,11009688,12805,0,1760488987,12998.464894650002,16.01766723000037,53365.56613344 2025-10-15,00:43:09.000,288,11009682,12605,0,1760488988,12998.485103580002,478.0176474300024,53365.54517208 2025-10-15,00:43:10.000,288,11009687,12805,0,1760488989,12998.498576199992,16.003568970001652,53365.59408192 2025-10-15,00:43:11.000,288,11009694,12765,0,1760488990,12998.538994059993,15.996519840002293,53365.67094024001 2025-10-15,00:43:12.000,288,11009742,12605,0,1760488991,12998.552466679997,477.97535264999897,53365.698888720006 2025-10-15,00:43:13.000,288,11009665,13005,0,1760488992,12998.512048819997,16.02471635999973,53365.67094024001 2025-10-15,00:43:14.000,288,11009671,12805,0,1760488993,12998.552466679997,16.01061810000101,53365.677927360004 2025-10-15,00:43:15.000,288,11009717,12645,0,1760488994,12998.579411919993,15.989470710002934,53365.75478568 2025-10-15,00:43:16.000,288,11009687,12725,0,1760488995,12998.498576199992,15.961274189998221,53365.74081144001 2025-10-15,00:43:17.000,288,11009686,12605,0,1760488996,12998.532257749997,15.918979410002066,53365.796708400005 2025-10-15,00:43:18.000,288,11009663,12885,0,1760488997,12998.478367269992,15.918979410002066,53365.75478568 2025-10-15,00:43:19.000,288,11009692,12685,0,1760488998,12998.505312510002,477.8202717899985,53365.77574704 2025-10-15,00:43:20.000,288,11009607,12965,0,1760488999,12998.458158339992,15.848488110001199,53365.7617728 2025-10-15,00:43:21.000,288,11009649,12765,0,1760489000,12998.431213099997,15.862586369999917,53365.796708400005 2025-10-15,00:43:22.000,288,11009682,12645,0,1760489001,12998.451422029997,15.749800290002895,53365.82465688 2025-10-15,00:43:23.000,288,11009656,12965,0,1760489002,12998.431213099997,15.700456380000105,53365.866579600006 2025-10-15,00:43:24.000,288,11009631,12885,0,1760489003,12998.437949409992,15.693407250000746,53365.90850232001 2025-10-15,00:43:25.000,288,11009649,12605,0,1760489004,12998.431213099997,15.672259860002669,53365.85959248001 2025-10-15,00:43:26.000,288,11009665,12645,0,1760489005,12998.417740479992,15.651112470004591,53365.845618240004 2025-10-15,00:43:27.000,288,11009673,12685,0,1760489006,12998.404267860002,15.651112470004591,53365.88754096001 2025-10-15,00:43:28.000,288,11009663,12525,0,1760489007,12998.404267860002,15.672259860002669,53365.9015152 2025-10-15,00:43:29.000,288,11009645,12685,0,1760489008,12998.411004169997,477.6228961500019,53365.964399280005 2025-10-15,00:43:30.000,288,11009680,12805,0,1760489009,12998.384058930002,15.679308990002028,53365.88055384 2025-10-15,00:43:31.000,288,11009627,12765,0,1760489010,12998.397531549992,15.693407250000746,53365.99234776 2025-10-15,00:43:32.000,288,11009705,12685,0,1760489011,12998.377322619992,15.721603769998183,53365.978373519996 2025-10-15,00:43:33.000,288,11009683,12525,0,1760489012,12998.343641070001,15.763898550001613,53365.978373519996 2025-10-15,00:43:34.000,288,11009652,12605,0,1760489013,12998.336904759992,15.749800290002895,53365.99933488 2025-10-15,00:43:35.000,288,11009689,12605,0,1760489014,12998.343641070001,15.756849420002254,53366.02728336001 2025-10-15,00:43:36.000,288,11009665,12685,0,1760489015,12998.316695829992,477.71453484000085,53365.9713864 2025-10-15,00:43:37.000,288,11009685,12765,0,1760489016,12998.269541659996,15.756849420002254,53366.06920608 2025-10-15,00:43:38.000,288,11009685,12685,0,1760489017,12998.256069039991,15.763898550001613,53366.07619320001 2025-10-15,00:43:39.000,288,11009628,12605,0,1760489018,12998.229123799996,15.742751160003536,53366.00632200001 2025-10-15,00:43:40.000,288,11009678,12805,0,1760489019,12998.195442249991,15.735702030004177,53366.02029624 2025-10-15,00:43:51.000,288,11009664,12685,0,1760489030,12998.09439759999,15.749800290002895,53366.132090160005 2025-10-15,00:43:52.000,288,11009654,12685,0,1760489031,12998.09439759999,15.742751160003536,53366.146064399996 2025-10-15,00:43:53.000,288,11009653,12925,0,1760489032,12998.148288079996,15.721603769998183,53366.18798712 2025-10-15,00:43:54.000,288,11009676,12685,0,1760489033,12998.215651179991,15.728652900004818,53366.18798712 2025-10-15,00:43:55.000,288,11009682,12565,0,1760489034,12998.229123799996,15.756849420002254,53366.16003864 2025-10-15,00:43:56.000,288,11009685,12605,0,1760489035,12998.269541659996,15.763898550001613,53366.23689696 2025-10-15,00:43:57.000,288,11009659,12845,0,1760489036,12998.309959519996,15.721603769998183,53366.24388408001 2025-10-15,00:43:58.000,288,11009639,12765,0,1760489037,12998.377322619992,15.707505509999464,53366.29279392001 2025-10-15,00:43:59.000,288,11009665,12605,0,1760489038,12998.336904759992,15.707505509999464,53366.2858068 2025-10-15,00:44:00.000,288,11009640,12565,0,1760489039,12998.370586309997,15.721603769998183,53366.30676816 2025-10-15,00:44:01.000,288,11009659,12605,0,1760489040,12998.444685720002,15.742751160003536,53366.348690880004 2025-10-15,00:44:02.000,288,11009729,12685,0,1760489041,12998.458158339992,15.679308990002028,53366.369652240006 2025-10-15,00:44:03.000,288,11009621,12725,0,1760489042,12998.505312510002,15.721603769998183,53366.38362648 2025-10-15,00:44:04.000,288,11009661,12765,0,1760489043,12998.518785129992,15.66521073000331,53366.4255492 2025-10-15,00:44:05.000,288,11009676,12645,0,1760489044,12998.538994059993,15.61586682000052,53366.43253632 2025-10-15,00:44:06.000,288,11009681,12605,0,1760489045,12998.552466679997,15.61586682000052,53366.48843328001 2025-10-15,00:44:07.000,288,11009644,12725,0,1760489046,12998.626566090003,15.56652290999773,53366.50240752 2025-10-15,00:44:08.000,288,11009685,12685,0,1760489047,12998.660247639993,477.4960118099989,53366.52336888 2025-10-15,00:44:09.000,288,11009603,12765,0,1760489048,12998.714138119998,15.460785960000067,53366.53035600001 2025-10-15,00:44:10.000,288,11009668,13005,0,1760489049,12998.754555979998,15.411442050004553,53366.53035600001 2025-10-15,00:44:11.000,288,11009619,12885,0,1760489050,12998.821919079994,15.362098140001763,53366.54433024 2025-10-15,00:44:12.000,288,11009663,12965,0,1760489051,12998.835391699999,15.362098140001763,53366.61420144 2025-10-15,00:44:13.000,288,11009658,12965,0,1760489052,12998.869073249989,15.319803359998332,53366.6002272 2025-10-15,00:44:14.000,288,11009621,12805,0,1760489053,12998.916227419999,477.25634138999885,53366.684072640004 2025-10-15,00:44:15.000,288,11009636,12805,0,1760489054,12998.983590519994,15.305705099999614,53366.649137039996 2025-10-15,00:44:16.000,288,11009654,12965,0,1760489055,12999.01053575999,15.347999880003044,53366.684072640004 2025-10-15,00:44:17.000,288,11009682,12685,0,1760489056,12999.064426239995,15.347999880003044,53366.705034000006 2025-10-15,00:44:18.000,288,11009713,12805,0,1760489057,12999.09137147999,477.2774887800042,53366.73298248 2025-10-15,00:44:19.000,288,11009695,12845,0,1760489058,12999.13178933999,15.369147270001122,53366.77490520001 2025-10-15,00:44:20.000,288,11009652,13045,0,1760489059,12999.15199826999,15.397343789998558,53366.72599536001 2025-10-15,00:44:21.000,288,11009670,12605,0,1760489060,12999.23283398999,15.418491180003912,53366.816827919996 2025-10-15,00:44:22.000,288,11009686,12765,0,1760489061,12999.266515539995,15.418491180003912,53366.86573776001 2025-10-15,00:44:23.000,288,11009640,12605,0,1760489062,12999.306933399996,15.43963857000199,53366.86573776001 2025-10-15,00:44:24.000,288,11009654,12685,0,1760489063,12999.29346077999,477.3973239900006,53366.851763520004 2025-10-15,00:44:25.000,288,11009687,12725,0,1760489064,12999.34061495,15.460785960000067,53366.92862184 2025-10-15,00:44:26.000,288,11009719,13045,0,1760489065,12999.347351259996,15.460785960000067,53366.93560896 2025-10-15,00:44:27.000,288,11009689,12605,0,1760489066,12999.36082388,15.488982480004779,53367.02644152 2025-10-15,00:44:28.000,288,11009691,12605,0,1760489067,12999.414714359991,15.496031610004138,53367.040415760006 2025-10-15,00:44:29.000,288,11009681,12605,0,1760489068,12999.428186979996,15.517179000002216,53367.03342864001 2025-10-15,00:44:30.000,288,11009655,13045,0,1760489069,12999.461868530001,15.474884219998785,53367.09631272 2025-10-15,00:44:31.000,288,11009650,12805,0,1760489070,12999.475341149991,15.552424649999011,53367.138235440005 2025-10-15,00:44:32.000,288,11009671,12805,0,1760489071,12999.509022699996,15.573572040004365,53367.14522256 2025-10-15,00:44:33.000,288,11009704,13005,0,1760489072,12999.535967939992,15.552424649999011,53367.187145280004 2025-10-15,00:44:34.000,288,11009697,12845,0,1760489073,12999.576385799992,15.552424649999011,53367.20111952001 2025-10-15,00:44:35.000,288,11009694,12805,0,1760489074,12999.623539970002,15.55947377999837,53367.28496496 2025-10-15,00:44:36.000,288,11009688,12645,0,1760489075,12999.637012589992,15.56652290999773,53367.257016480005 2025-10-15,00:44:37.000,288,11009712,12765,0,1760489076,12999.663957830002,477.51715920000424,53367.27099072 2025-10-15,00:44:38.000,288,11009679,12605,0,1760489077,12999.731320929997,15.55947377999837,53367.319900559996 2025-10-15,00:44:39.000,288,11009668,12565,0,1760489078,12999.765002480002,15.573572040004365,53367.32688768001 2025-10-15,00:44:40.000,288,11009653,12765,0,1760489079,12999.852574509998,477.50306093999825,53367.354836160004 2025-10-15,00:44:41.000,288,11009690,12645,0,1760489080,12999.933410229998,477.5242083300036,53367.39675888001 2025-10-15,00:44:42.000,288,11009709,12605,0,1760489081,12999.967091779989,15.56652290999773,53367.403746 2025-10-15,00:44:43.000,288,11009743,12805,0,1760489082,13000.061400119994,15.55947377999837,53367.50156568 2025-10-15,00:44:44.000,288,11009717,12645,0,1760489083,13000.115290599999,15.552424649999011,53367.48060432 2025-10-15,00:44:45.000,288,11009640,12605,0,1760489084,13000.182653699994,15.531277260000934,53367.51553992001 2025-10-15,00:44:46.000,288,11009718,12445,0,1760489085,13000.283698349995,15.524228130001575,53367.55047552 2025-10-15,00:44:47.000,288,11009705,12725,0,1760489086,13000.33085251999,15.467835089999426,53367.61335960001 2025-10-15,00:44:48.000,288,11009660,12965,0,1760489087,13000.43189716999,15.453736830000707,53367.711179280006 2025-10-15,00:44:49.000,288,11009652,12765,0,1760489088,13000.465578719995,15.467835089999426,53367.655282319996 2025-10-15,00:44:50.000,288,11009684,13005,0,1760489089,13000.526205509996,15.397343789998558,53367.7181664 2025-10-15,00:44:51.000,288,11009663,12685,0,1760489090,13000.654195399991,15.42554031000327,53367.76707624 2025-10-15,00:44:52.000,288,11009697,12725,0,1760489091,13000.694613259991,15.355049010002404,53367.81598608 2025-10-15,00:44:53.000,288,11009697,12765,0,1760489092,13000.748503739997,15.326852489997691,53367.82996032001 2025-10-15,00:44:54.000,288,11009728,12645,0,1760489093,13000.802394220002,15.326852489997691,53367.92079288001 2025-10-15,00:44:55.000,288,11009707,12565,0,1760489094,13000.849548389997,15.312754229998973,53367.927780000005 2025-10-15,00:44:56.000,288,11009687,12605,0,1760489095,13000.930384109997,15.291606840000895,53367.89983152001 2025-10-15,00:44:57.000,288,11009713,12765,0,1760489096,13000.991010899997,15.284557710001536,53367.94874136001 2025-10-15,00:44:58.000,288,11009691,12685,0,1760489097,13001.011219829998,15.291606840000895,53368.01861256001 2025-10-15,00:44:59.000,288,11009660,12605,0,1760489098,13001.085319239988,15.221115540000028,53368.10944512 2025-10-15,00:45:00.000,288,11009676,12845,0,1760489099,13001.139209719993,15.20701728000131,53368.13739360001 2025-10-15,00:45:01.000,288,11009697,12765,0,1760489100,13001.220045439994,15.19996815000195,53368.102458 2025-10-15,00:45:02.000,288,11009714,12885,0,1760489101,13001.233518059998,15.171771630004514,53368.193290560004 2025-10-15,00:45:03.000,288,11009675,12685,0,1760489102,13001.341299019994,15.108329460003006,53368.29111024 2025-10-15,00:45:04.000,288,11009688,12605,0,1760489103,13001.381716879994,477.07306401000096,53368.22123904 2025-10-15,00:45:05.000,288,11009660,12845,0,1760489104,13001.442343669994,15.037838160002138,53368.27014888 2025-10-15,00:45:06.000,288,11009666,12765,0,1760489105,13001.462552599995,15.02373990000342,53368.28412312001 2025-10-15,00:45:07.000,288,11009722,12885,0,1760489106,13001.53665201,14.967346860001271,53368.35399432001 2025-10-15,00:45:08.000,288,11009668,12765,0,1760489107,13001.57033355999,14.868659040002967,53368.430852640005 2025-10-15,00:45:09.000,288,11009709,12685,0,1760489108,13001.63769666,14.826364259999536,53368.45880112 2025-10-15,00:45:10.000,288,11009710,12605,0,1760489109,13001.71179606999,14.74882382999931,53368.47277536001 2025-10-15,00:45:11.000,288,11009696,12485,0,1760489110,13001.73200499999,14.650136010001006,53368.528672320004 2025-10-15,00:45:12.000,288,11009716,12645,0,1760489111,13001.75221392999,14.636037750002288,53368.54264656001 2025-10-15,00:45:13.000,288,11009761,12845,0,1760489112,13001.81957703,14.593742969998857,53368.598543520005 2025-10-15,00:45:14.000,288,11009688,13125,0,1760489113,13001.7993681,14.51620253999863,53368.64046624001 2025-10-15,00:45:15.000,288,11009694,12885,0,1760489114,13001.83978596,14.488006020001194,53368.64046624001 2025-10-15,00:45:16.000,288,11009686,12765,0,1760489115,13001.833049649991,14.452760370004398,53368.70335032 2025-10-15,00:45:17.000,288,11009655,12645,0,1760489116,13001.846522269996,14.431612979999045,53368.79418288 2025-10-15,00:45:18.000,288,11009674,12765,0,1760489117,13001.859994890001,14.424563849999686,53368.83610560001 2025-10-15,00:45:19.000,288,11009692,12725,0,1760489118,13001.859994890001,14.3399742900001,53368.864054080004 2025-10-15,00:45:20.000,288,11009683,13045,0,1760489119,13001.83978596,476.3258562300034,53368.9409124 2025-10-15,00:45:21.000,288,11009658,12805,0,1760489120,13001.81957703,14.361121679998178,53368.9409124 2025-10-15,00:45:22.000,288,11009669,12765,0,1760489121,13001.833049649991,14.3399742900001,53368.97584800001 2025-10-15,00:45:23.000,288,11009680,12885,0,1760489122,13001.83978596,14.3399742900001,53369.04571920001 2025-10-15,00:45:24.000,288,11009702,12605,0,1760489123,13001.853258579991,14.34702341999946,53369.02475784001 2025-10-15,00:45:25.000,288,11009672,12805,0,1760489124,13001.859994890001,14.332925160000741,53369.04571920001 2025-10-15,00:45:26.000,288,11009629,12885,0,1760489125,13001.833049649991,14.304728640003304,53369.07366768001 2025-10-15,00:45:27.000,288,11009686,12845,0,1760489126,13001.833049649991,14.318826900002023,53369.10860328 2025-10-15,00:45:28.000,288,11009637,12765,0,1760489127,13001.81957703,14.34702341999946,53369.150526000005 2025-10-15,00:45:29.000,288,11009708,13085,0,1760489128,13001.826313339996,14.332925160000741,53369.17148736001 2025-10-15,00:45:30.000,288,11009668,12805,0,1760489129,13001.853258579991,14.325876030001382,53369.248345680004 2025-10-15,00:45:41.000,288,11009698,12765,0,1760489140,13001.644432969995,14.058009090003907,53369.47193352 2025-10-15,00:45:42.000,288,11009645,12885,0,1760489141,13001.65790559,475.9663505999997,53369.485907760005 2025-10-15,00:45:43.000,288,11009658,12885,0,1760489142,13001.63769666,13.98751779000304,53369.5697532 2025-10-15,00:45:44.000,288,11009661,12845,0,1760489143,13001.59054248999,13.966370399997686,53369.52084336 2025-10-15,00:45:45.000,288,11009714,12605,0,1760489144,13001.57706987,475.84651539000333,53369.54879184001 2025-10-15,00:45:46.000,288,11009669,12765,0,1760489145,13001.49623415,13.902928230003454,53369.56276608 2025-10-15,00:45:47.000,288,11009689,13205,0,1760489146,13001.462552599995,13.909977360002813,53369.59071456 2025-10-15,00:45:48.000,288,11009688,12725,0,1760489147,13001.3951895,13.853584320000664,53369.56276608 2025-10-15,00:45:49.000,288,11009697,12765,0,1760489148,13001.294144849999,13.825387800003227,53369.56276608 2025-10-15,00:45:50.000,288,11009693,12885,0,1760489149,13001.267199609989,475.7266801799997,53369.63263728 2025-10-15,00:46:01.000,288,11009731,12765,0,1760489160,13000.546414439996,475.5715993199992,53369.59071456 2025-10-15,00:46:02.000,288,11009692,12765,0,1760489161,13000.43863348,13.599815640001907,53369.57674032001 2025-10-15,00:46:03.000,288,11009718,12805,0,1760489162,13000.35779776,13.613913900000625,53369.59770168001 2025-10-15,00:46:04.000,288,11009688,12885,0,1760489163,13000.27696204,13.613913900000625,53369.59770168001 2025-10-15,00:46:05.000,288,11009664,12965,0,1760489164,13000.19612632,13.599815640001907,53369.68154712 2025-10-15,00:46:06.000,288,11009654,12765,0,1760489165,13000.081609049994,475.51520628000435,53369.59071456 2025-10-15,00:46:07.000,288,11009686,12605,0,1760489166,13000.020982259994,13.585717380003189,53369.66757288 2025-10-15,00:46:08.000,288,11009691,12965,0,1760489167,12999.892992369998,13.635061289998703,53369.61167592 2025-10-15,00:46:09.000,288,11009683,12765,0,1760489168,12999.859310819993,13.599815640001907,53369.604688800006 2025-10-15,00:46:10.000,288,11009708,12725,0,1760489169,12999.771738789997,13.606864770001266,53369.66757288 2025-10-15,00:46:11.000,288,11009740,12605,0,1760489170,12999.663957830002,13.628012159999344,53369.63263728 2025-10-15,00:46:12.000,288,11009686,12805,0,1760489171,12999.643748900002,475.5786484499986,53369.61866304 2025-10-15,00:46:13.000,288,11009738,12965,0,1760489172,12999.589858419997,13.656208680004056,53369.61866304 2025-10-15,00:46:14.000,288,11009737,12885,0,1760489173,12999.515759009992,13.691454330000852,53369.583727440004 2025-10-15,00:46:15.000,288,11009713,12725,0,1760489174,12999.482077460001,13.663257810003415,53369.59770168001 2025-10-15,00:46:16.000,288,11009703,12685,0,1760489175,12999.434923289991,13.75489650000236,53369.583727440004 2025-10-15,00:46:17.000,288,11009728,12765,0,1760489176,12999.414714359991,13.783093019999797,53369.51385624 2025-10-15,00:46:18.000,288,11009666,12765,0,1760489177,12999.374296499991,13.776043890000437,53369.52783048001 2025-10-15,00:46:19.000,288,11009712,12845,0,1760489178,12999.367560189996,13.846535190001305,53369.485907760005 2025-10-15,00:46:20.000,288,11009692,12845,0,1760489179,12999.347351259996,13.895879100004095,53369.50686912001 2025-10-15,00:46:21.000,288,11009704,12765,0,1760489180,12999.286724469996,13.959321269998327,53369.52783048001 2025-10-15,00:46:22.000,288,11009750,12765,0,1760489181,12999.27998816,13.93817388000025,53369.485907760005 2025-10-15,00:46:23.000,288,11009749,12605,0,1760489182,12999.25304291999,14.008665180001117,53369.49289488 2025-10-15,00:46:24.000,288,11009728,12725,0,1760489183,12999.23283398999,14.029812569999194,53369.51385624 2025-10-15,00:46:25.000,288,11009721,12885,0,1760489184,12999.205888749995,14.050959960004548,53369.50686912001 2025-10-15,00:46:26.000,288,11009681,12765,0,1760489185,12999.19241612999,476.0156945100025,53369.485907760005 2025-10-15,00:46:27.000,288,11009712,12685,0,1760489186,12999.15873458,14.121451259998139,53369.51385624 2025-10-15,00:46:28.000,288,11009687,12805,0,1760489187,12999.07789886,14.142598650003492,53369.4649464 2025-10-15,00:46:29.000,288,11009681,12965,0,1760489188,12999.05095361999,14.177844300000288,53369.485907760005 2025-10-15,00:46:30.000,288,11009708,12805,0,1760489189,12999.03074468999,14.206040819997725,53369.485907760005 2025-10-15,00:46:31.000,288,11009717,12725,0,1760489190,12998.99706314,14.21308995000436,53369.47193352 2025-10-15,00:46:32.000,288,11009727,12845,0,1760489191,12998.983590519994,14.21308995000436,53369.45097216 2025-10-15,00:46:33.000,288,11009748,12605,0,1760489192,12998.94990896999,14.234237340002437,53369.45795928001 2025-10-15,00:46:34.000,288,11009733,12725,0,1760489193,12998.896018489999,14.290630380004586,53369.45795928001 2025-10-15,00:46:35.000,288,11009698,12965,0,1760489194,12998.902754799994,14.297679510003945,53369.44398504 2025-10-15,00:46:36.000,288,11009681,12685,0,1760489195,12998.862336939994,14.3399742900001,53369.47892064001 2025-10-15,00:46:37.000,288,11009701,12845,0,1760489196,12998.808446459989,14.38931820000289,53369.485907760005 2025-10-15,00:46:38.000,288,11009730,12805,0,1760489197,12998.821919079994,14.410465590000967,53369.45097216 2025-10-15,00:46:39.000,288,11009713,12725,0,1760489198,12998.801710149994,14.466858630003117,53369.51385624 2025-10-15,00:46:40.000,288,11009696,12685,0,1760489199,12998.768028599989,14.56554645000142,53369.50686912001 2025-10-15,00:46:41.000,288,11009642,12765,0,1760489200,12998.794973839998,14.607841230004851,53369.54180472 2025-10-15,00:46:42.000,288,11009658,12725,0,1760489201,12998.801710149994,14.699479920003796,53369.52783048001 2025-10-15,00:46:43.000,288,11009705,12605,0,1760489202,12998.734347049998,14.734725570000592,53369.59770168001 2025-10-15,00:46:44.000,288,11009768,12965,0,1760489203,12998.788237529989,14.819315130000177,53369.57674032001 2025-10-15,00:46:45.000,288,11009738,12925,0,1760489204,12998.774764909998,14.854560780004249,53369.54180472 2025-10-15,00:46:46.000,288,11009711,12765,0,1760489205,12998.768028599989,14.939150340003835,53369.56276608 2025-10-15,00:46:47.000,288,11009674,12605,0,1760489206,12998.862336939994,14.960297730001912,53369.61866304 2025-10-15,00:46:48.000,288,11009700,12725,0,1760489207,12998.875809559999,476.9673270600033,53369.59770168001 2025-10-15,00:46:49.000,288,11009726,12965,0,1760489208,12998.916227419999,15.073083809998934,53369.6396244 2025-10-15,00:46:50.000,288,11009682,12685,0,1760489209,12998.94990896999,15.108329460003006,53369.63263728 2025-10-15,00:46:51.000,288,11009677,12845,0,1760489210,12998.99032682999,15.129476850001083,53369.67456000001 2025-10-15,00:46:52.000,288,11009732,12565,0,1760489211,12999.003799449994,15.15767336999852,53369.67456000001 2025-10-15,00:46:53.000,288,11009714,12805,0,1760489212,12999.07789886,15.178820760003873,53369.751418320004 2025-10-15,00:46:54.000,288,11009702,12765,0,1760489213,12999.13852565,15.15062423999916,53369.75840544 2025-10-15,00:46:55.000,288,11009693,12885,0,1760489214,12999.205888749995,15.15062423999916,53369.73045696 2025-10-15,00:46:56.000,288,11009706,12805,0,1760489215,12999.25304291999,477.1294570500031,53369.75840544 2025-10-15,00:46:57.000,288,11009705,12885,0,1760489216,12999.32040602,477.1153587900044,53369.76539256001 2025-10-15,00:46:58.000,288,11009691,12965,0,1760489217,12999.354087569991,15.094231200004288,53369.83526376 2025-10-15,00:46:59.000,288,11009713,12925,0,1760489218,12999.461868530001,15.087182069997652,53369.83526376 2025-10-15,00:47:00.000,288,11009726,12765,0,1760489219,12999.535967939992,15.051936420000857,53369.80731528 2025-10-15,00:47:11.000,288,11009734,12605,0,1760489230,13000.21633525,14.685381659997802,53370.06583872 2025-10-15,00:47:12.000,288,11009726,12965,0,1760489231,13000.33085251999,14.643086880001647,53370.18461976 2025-10-15,00:47:13.000,288,11009773,12845,0,1760489232,13000.33758883,14.636037750002288,53370.19160688 2025-10-15,00:47:14.000,288,11009731,12925,0,1760489233,13000.344325139995,14.650136010001006,53370.28942656 2025-10-15,00:47:15.000,288,11009723,13045,0,1760489234,13000.35779776,476.6078214299996,53370.31737504001 2025-10-15,00:47:16.000,288,11009666,12645,0,1760489235,13000.37127037999,14.685381659997802,53370.34532352001 2025-10-15,00:47:17.000,288,11009716,12765,0,1760489236,13000.425160859995,14.727676440001233,53370.38724624001 2025-10-15,00:47:18.000,288,11009714,12845,0,1760489237,13000.465578719995,14.713578180002514,53370.373272000004 2025-10-15,00:47:19.000,288,11009695,12805,0,1760489238,13000.51273288999,14.769971220004663,53370.45013032 2025-10-15,00:47:20.000,288,11009674,12765,0,1760489239,13000.546414439996,476.72765664000326,53370.4780788 2025-10-15,00:47:21.000,288,11009730,12965,0,1760489240,13000.586832299996,14.79111861000274,53370.48506592001 2025-10-15,00:47:22.000,288,11009738,12685,0,1760489241,13000.660931710001,476.741754900002,53370.49904016 2025-10-15,00:47:23.000,288,11009742,13005,0,1760489242,13000.728294809996,14.777020350004022,53370.561924240006 2025-10-15,00:47:24.000,288,11009706,12725,0,1760489243,13000.775448979992,14.79111861000274,53370.589872720004 2025-10-15,00:47:25.000,288,11009695,12605,0,1760489244,13000.829339459997,14.755872959998669,53370.60384696001 2025-10-15,00:47:26.000,288,11009687,13085,0,1760489245,13000.896702559992,14.706529050003155,53370.60384696001 2025-10-15,00:47:27.000,288,11009678,12685,0,1760489246,13000.937120419992,14.734725570000592,53370.6178212 2025-10-15,00:47:28.000,288,11009726,12885,0,1760489247,13001.004483520002,14.699479920003796,53370.70166664001 2025-10-15,00:47:29.000,288,11009721,12765,0,1760489248,13001.058373999993,14.713578180002514,53370.70166664001 2025-10-15,00:47:30.000,288,11009649,12765,0,1760489249,13001.092055549998,14.727676440001233,53370.78551208 2025-10-15,00:47:31.000,288,11009738,12845,0,1760489250,13001.152682339998,14.755872959998669,53370.778524960006 2025-10-15,00:47:32.000,288,11009723,13165,0,1760489251,13001.139209719993,14.755872959998669,53370.81346056 2025-10-15,00:47:33.000,288,11009724,12925,0,1760489252,13001.193100199998,14.727676440001233,53370.84839616001 2025-10-15,00:47:34.000,288,11009691,12725,0,1760489253,13001.240254369994,476.6430670800037,53370.86935752001 2025-10-15,00:47:35.000,288,11009718,12885,0,1760489254,13001.307617469989,14.636037750002288,53370.84839616001 2025-10-15,00:47:36.000,288,11009712,12805,0,1760489255,13001.361507949994,14.600792099998216,53370.925254480004 2025-10-15,00:47:37.000,288,11009704,12765,0,1760489256,13001.422134739994,14.551448190002702,53370.91128024 2025-10-15,00:47:38.000,288,11009712,12965,0,1760489257,13001.523179389995,14.51620253999863,53370.925254480004 2025-10-15,00:47:39.000,288,11009715,12885,0,1760489258,13001.5972788,14.466858630003117,53370.97416432 2025-10-15,00:47:40.000,288,11009676,12605,0,1760489259,13001.65790559,14.438662109998404,53370.96717720001 2025-10-15,00:47:41.000,288,11009736,12805,0,1760489260,13001.765686549996,14.375219940004172,53371.064996880006 2025-10-15,00:47:42.000,288,11009739,12965,0,1760489261,13001.866731199996,14.361121679998178,53371.08595824001 2025-10-15,00:47:43.000,288,11009716,12685,0,1760489262,13001.927357989996,14.318826900002023,53371.09993248 2025-10-15,00:47:44.000,288,11009708,12725,0,1760489263,13002.008193709997,14.227188210003078,53371.113906720006 2025-10-15,00:47:45.000,288,11009730,12605,0,1760489264,13002.055347879992,14.15669691000221,53371.12089384 2025-10-15,00:47:46.000,288,11009660,13085,0,1760489265,13002.149656219997,14.100303870000062,53371.162816560005 2025-10-15,00:47:47.000,288,11009709,12765,0,1760489266,13002.230491939998,14.043910829997913,53371.29557184 2025-10-15,00:47:48.000,288,11009696,12765,0,1760489267,13002.311327659998,13.93112475000089,53371.232687760006 2025-10-15,00:47:49.000,288,11009697,12565,0,1760489268,13002.365218139988,13.825387800003227,53371.30954608 2025-10-15,00:47:50.000,288,11009645,12885,0,1760489269,13002.425844929989,13.71260171999893,53371.36544304 2025-10-15,00:47:51.000,288,11009674,12565,0,1760489270,13002.446053859989,13.642110419998062,53371.379417280004 2025-10-15,00:47:52.000,288,11009727,12605,0,1760489271,13002.479735409994,13.508176950002962,53371.48422408 2025-10-15,00:47:53.000,288,11009724,12805,0,1760489272,13002.499944339994,13.430636520002736,53371.449288480006 2025-10-15,00:47:54.000,288,11009716,12565,0,1760489273,13002.540362199994,13.289653920001001,53371.51217256 2025-10-15,00:47:55.000,288,11009697,12645,0,1760489274,13002.479735409994,13.212113490000775,53371.47723696 2025-10-15,00:47:56.000,288,11009717,12805,0,1760489275,13002.493208029999,13.07113088999904,53371.58204376 2025-10-15,00:47:57.000,288,11009716,12845,0,1760489276,13002.479735409994,474.9794724000021,53371.58903088001 2025-10-15,00:47:58.000,288,11009673,12925,0,1760489277,13002.493208029999,12.909000899999228,53371.60999224001 2025-10-15,00:47:59.000,288,11009738,12885,0,1760489278,13002.472999099999,12.817362210000283,53371.65890208001 2025-10-15,00:48:00.000,288,11009694,13045,0,1760489279,13002.419108619993,12.739821780000057,53371.74274752 2025-10-15,00:48:11.000,288,11009710,12685,0,1760489290,13001.246990679989,12.690477870004543,53372.1549876 2025-10-15,00:48:12.000,288,11009730,12605,0,1760489291,13001.139209719993,12.655232220000471,53372.14800048 2025-10-15,00:48:13.000,288,11009688,12765,0,1760489292,13001.017956139993,12.683428739997908,53372.14101336001 2025-10-15,00:48:14.000,288,11009744,12685,0,1760489293,13000.950593039997,12.690477870004543,53372.14101336001 2025-10-15,00:48:15.000,288,11009720,12725,0,1760489294,13000.836075769992,12.704576130003261,53372.168961840005 2025-10-15,00:48:16.000,288,11009710,13005,0,1760489295,13000.748503739997,12.725723520001338,53372.21088456001 2025-10-15,00:48:17.000,288,11009688,12805,0,1760489296,13000.755240049992,12.71867439000198,53372.238833040006 2025-10-15,00:48:18.000,288,11009748,12685,0,1760489297,13000.694613259991,474.6763598100006,53372.23184592001 2025-10-15,00:48:19.000,288,11009717,12605,0,1760489298,13000.674404329991,12.753920039998775,53372.266781520004 2025-10-15,00:48:20.000,288,11009682,12725,0,1760489299,13000.660931710001,12.732772650000697,53372.29473 2025-10-15,00:48:21.000,288,11009701,12685,0,1760489300,13000.627250159996,12.760969169998134,53372.24582016 2025-10-15,00:48:22.000,288,11009740,12925,0,1760489301,13000.640722780001,12.76801830000477,53372.27376864 2025-10-15,00:48:23.000,288,11009668,12685,0,1760489302,13000.58009599,12.76801830000477,53372.287742880006 2025-10-15,00:48:24.000,288,11009719,12525,0,1760489303,13000.593568609991,12.782116560003487,53372.34363984 2025-10-15,00:48:25.000,288,11009692,12765,0,1760489304,13000.566623369996,12.746870909999416,53372.37158832 2025-10-15,00:48:26.000,288,11009752,12645,0,1760489305,13000.5194692,12.789165690002847,53372.42748528001 2025-10-15,00:48:27.000,288,11009692,12645,0,1760489306,13000.465578719995,12.76801830000477,53372.42049816 2025-10-15,00:48:28.000,288,11009711,12965,0,1760489307,13000.41168823999,12.753920039998775,53372.39254968 2025-10-15,00:48:29.000,288,11009716,12605,0,1760489308,13000.344325139995,474.66226155000186,53372.406523920006 2025-10-15,00:48:30.000,288,11009683,12685,0,1760489309,13000.25001679999,12.753920039998775,53372.434472400004 2025-10-15,00:48:31.000,288,11009749,12925,0,1760489310,13000.14897214999,12.739821780000057,53372.455433760006 2025-10-15,00:48:32.000,288,11009716,12765,0,1760489311,13000.007509639989,12.697527000003902,53372.44145952 2025-10-15,00:48:33.000,288,11009685,12685,0,1760489312,12999.926673919988,12.71867439000198,53372.48338224 2025-10-15,00:48:34.000,288,11009710,12765,0,1760489313,12999.839101889993,12.697527000003902,53372.51831784 2025-10-15,00:48:35.000,288,11009734,12965,0,1760489314,12999.717848309992,12.655232220000471,53372.53229208 2025-10-15,00:48:36.000,288,11009723,12605,0,1760489315,12999.596594729992,12.71162526000262,53372.51831784 2025-10-15,00:48:37.000,288,11009739,12885,0,1760489316,12999.535967939992,12.739821780000057,53372.553253440004 2025-10-15,00:48:38.000,288,11009762,12845,0,1760489317,12999.434923289991,12.760969169998134,53372.54626632001 2025-10-15,00:48:39.000,288,11009735,12845,0,1760489318,12999.36082388,12.732772650000697,53372.58818904 2025-10-15,00:48:40.000,288,11009721,12765,0,1760489319,12999.30019709,12.796214820002206,53372.65107312 2025-10-15,00:48:41.000,288,11009705,12925,0,1760489320,12999.226097679995,474.78209675999824,53372.623124640006 2025-10-15,00:48:42.000,288,11009737,12925,0,1760489321,12999.165470889995,12.89490264000051,53372.56024056 2025-10-15,00:48:43.000,288,11009731,12645,0,1760489322,12999.15873458,474.93012848999933,53372.6091504 2025-10-15,00:48:44.000,288,11009671,12605,0,1760489323,12999.11158040999,13.078180019998399,53372.65806024 2025-10-15,00:48:45.000,288,11009766,12925,0,1760489324,12999.07789886,13.127523930001189,53372.65806024 2025-10-15,00:48:46.000,288,11009669,12885,0,1760489325,12999.024008379994,13.240310009998211,53372.6790216 2025-10-15,00:48:47.000,288,11009743,12805,0,1760489326,12999.003799449994,13.289653920001001,53372.741905680006 2025-10-15,00:48:48.000,288,11009691,12845,0,1760489327,12998.963381589994,13.338997830003791,53372.68600872 2025-10-15,00:48:49.000,288,11009690,12885,0,1760489328,12998.896018489999,13.423587390003377,53372.720944320004 2025-10-15,00:48:50.000,288,11009736,12925,0,1760489329,12998.801710149994,13.536373470000399,53372.77684128 2025-10-15,00:48:51.000,288,11009673,12765,0,1760489330,12998.747819669989,13.57866825000383,53372.71395720001 2025-10-15,00:48:52.000,288,11009685,12805,0,1760489331,12998.673720259998,13.691454330000852,53372.80478976 2025-10-15,00:48:53.000,288,11009742,12645,0,1760489332,12998.559202989993,13.776043890000437,53372.79780264 2025-10-15,00:48:54.000,288,11009714,12645,0,1760489333,12998.471630959997,13.902928230003454,53372.741905680006 2025-10-15,00:48:55.000,288,11009690,12725,0,1760489334,12998.330168449997,13.952272139998968,53372.769854160004 2025-10-15,00:48:56.000,288,11009705,12805,0,1760489335,12998.215651179991,14.072107350002625,53372.72793144 2025-10-15,00:48:57.000,288,11009685,12725,0,1760489336,12998.067452359996,476.1143823300008,53372.790815520006 2025-10-15,00:48:58.000,288,11009701,12885,0,1760489337,12997.946198779995,14.269482989999233,53372.83273824001 2025-10-15,00:48:59.000,288,11009708,12805,0,1760489338,12997.845154129995,14.403416460001608,53372.790815520006 2025-10-15,00:49:00.000,288,11009701,12845,0,1760489339,12997.723900549994,14.495055150000553,53372.77684128 2025-10-15,00:49:01.000,288,11009681,12605,0,1760489340,12997.616119589999,14.579644710000139,53372.81177688001 2025-10-15,00:49:02.000,288,11009715,12605,0,1760489341,12997.494866009998,476.6712636000011,53372.80478976 2025-10-15,00:49:03.000,288,11009745,12845,0,1760489342,12997.387085050002,14.854560780004249,53372.741905680006 2025-10-15,00:49:04.000,288,11009707,12685,0,1760489343,12997.306249330002,14.953248600002553,53372.741905680006 2025-10-15,00:49:05.000,288,11009705,12845,0,1760489344,12997.218677299992,15.044887290001498,53372.769854160004 2025-10-15,00:49:06.000,288,11009690,12885,0,1760489345,12997.110896339997,15.080132939998293,53372.75587992 2025-10-15,00:49:07.000,288,11009661,12725,0,1760489346,12997.057005859991,15.178820760003873,53372.72793144 2025-10-15,00:49:08.000,288,11009728,12685,0,1760489347,12997.023324310001,15.263410320003459,53372.769854160004 2025-10-15,00:49:09.000,288,11009711,12765,0,1760489348,12997.023324310001,477.34093094999844,53372.769854160004 2025-10-15,00:49:10.000,288,11009736,12805,0,1760489349,12996.949224899996,15.43963857000199,53372.72793144 2025-10-15,00:49:11.000,288,11009713,12605,0,1760489350,12996.929015969996,15.552424649999011,53372.72793144 2025-10-15,00:49:12.000,288,11009676,12885,0,1760489351,12996.888598109996,15.60881769000116,53372.72793144 2025-10-15,00:49:13.000,288,11009668,12685,0,1760489352,12996.87512548999,15.707505509999464,53372.69998296 2025-10-15,00:49:14.000,288,11009675,12765,0,1760489353,12996.90207073,477.73568222999893,53372.63709888 2025-10-15,00:49:15.000,288,11009679,12885,0,1760489354,12996.955961209991,15.89078289000463,53372.741905680006 2025-10-15,00:49:16.000,288,11009717,12765,0,1760489355,12996.92227966,15.975372450004215,53372.71395720001 2025-10-15,00:49:17.000,288,11009710,12725,0,1760489356,12996.996379069991,16.08110940000188,53372.741905680006 2025-10-15,00:49:18.000,288,11009682,12885,0,1760489357,12997.003115380001,16.172748090000823,53372.76286704001 2025-10-15,00:49:19.000,288,11009669,12805,0,1760489358,12997.057005859991,16.327828950001276,53372.76286704001 2025-10-15,00:49:20.000,288,11009670,12845,0,1760489359,12997.077214789992,16.489958940001088,53372.82575112 2025-10-15,00:49:21.000,288,11009695,12925,0,1760489360,12997.171523129997,478.5956760900008,53372.83273824001 2025-10-15,00:49:22.000,288,11009683,12885,0,1760489361,12997.232149919997,16.800120660001994,53372.88164808001 2025-10-15,00:49:23.000,288,11009669,12885,0,1760489362,12997.286040400002,16.94110326000373,53372.82575112 2025-10-15,00:49:24.000,288,11009669,12685,0,1760489363,12997.312985639997,17.082085859998188,53372.909596560006 2025-10-15,00:49:25.000,288,11009620,12845,0,1760489364,12997.447711839988,17.180773680003767,53372.86767384 2025-10-15,00:49:26.000,288,11009673,13045,0,1760489365,12997.515074939998,17.34290367000358,53372.89562232 2025-10-15,00:49:27.000,288,11009628,12965,0,1760489366,12997.69021899999,17.50503366000339,53372.93055792001 2025-10-15,00:49:28.000,288,11009664,12645,0,1760489367,12997.83168150999,17.610770610001055,53372.98645488 2025-10-15,00:49:29.000,288,11009662,12485,0,1760489368,12997.91925354,17.772900600000867,53372.97248064 2025-10-15,00:49:30.000,288,11009652,12565,0,1760489369,12998.01356187999,17.843391900001734,53373.01440336 2025-10-15,00:49:31.000,288,11009635,12605,0,1760489370,12998.1617607,17.93503059000068,53373.02837760001 2025-10-15,00:49:32.000,288,11009668,12845,0,1760489371,12998.283014280001,18.09011145000113,53373.03536472 2025-10-15,00:49:33.000,288,11009694,12805,0,1760489372,12998.411004169997,18.181750140000076,53373.14017152 2025-10-15,00:49:34.000,288,11009634,12725,0,1760489373,12998.619829779993,18.20994666000479,53373.11222304 2025-10-15,00:49:35.000,288,11009681,12725,0,1760489374,12998.781501219994,18.231094050002866,53373.16812000001 2025-10-15,00:49:36.000,288,11009677,12605,0,1760489375,12998.97685421,18.245192310001585,53373.18209424 2025-10-15,00:49:37.000,288,11009633,12805,0,1760489376,12999.15199826999,18.308634480003093,53373.26593968001 2025-10-15,00:49:38.000,288,11009664,12725,0,1760489377,12999.367560189996,18.32273274000181,53373.31484952001 2025-10-15,00:49:39.000,288,11009677,12805,0,1760489378,12999.603331040002,18.32273274000181,53373.32882376 2025-10-15,00:49:40.000,288,11009681,12605,0,1760489379,12999.866047129988,18.301585350003734,53373.38472072001 2025-10-15,00:49:41.000,288,11009678,12485,0,1760489380,13000.14897214999,18.301585350003734,53373.40568208001 2025-10-15,00:49:42.000,288,11009640,12605,0,1760489381,13000.344325139995,18.294536220004375,53373.40568208001 2025-10-15,00:49:43.000,288,11009646,12645,0,1760489382,13000.593568609991,18.301585350003734,53373.48952752 2025-10-15,00:49:44.000,288,11009683,12845,0,1760489383,13000.829339459997,18.294536220004375,53373.559398720005 2025-10-15,00:49:45.000,288,11009632,12725,0,1760489384,13001.085319239988,18.27338882999902,53373.64324416 2025-10-15,00:49:46.000,288,11009607,12885,0,1760489385,13001.334562709999,18.266339699999662,53373.692154 2025-10-15,00:49:47.000,288,11009676,12525,0,1760489386,13001.55012462999,18.231094050002866,53373.75503808 2025-10-15,00:49:48.000,288,11009671,12565,0,1760489387,13001.7993681,18.266339699999662,53373.85984488 2025-10-15,00:49:49.000,288,11009649,12965,0,1760489388,13002.048611569997,18.20994666000479,53373.83888352001 2025-10-15,00:49:50.000,288,11009642,12845,0,1760489389,13002.243964560002,18.174701010000717,53373.88080624 2025-10-15,00:49:51.000,288,11009711,12725,0,1760489390,13002.432581239998,18.11830796999857,53374.02054864 2025-10-15,00:49:52.000,288,11009660,12685,0,1760489391,13002.594252679999,18.019620150000264,53374.03452288001 2025-10-15,00:49:53.000,288,11009616,12685,0,1760489392,13002.76939673999,17.9138832000026,53374.1463168 2025-10-15,00:49:54.000,288,11009612,12845,0,1760489393,13002.89738663,17.779949730000226,53374.20920088 2025-10-15,00:49:55.000,288,11009679,12925,0,1760489394,13003.011903899991,17.624868869999773,53374.300033440006 2025-10-15,00:49:56.000,288,11009649,12765,0,1760489395,13003.079267000001,17.490935400004673,53374.31400768 2025-10-15,00:49:57.000,288,11009677,12765,0,1760489396,13003.187047959997,479.28649083000346,53374.36990464001 2025-10-15,00:49:58.000,288,11009675,12965,0,1760489397,13003.274619989992,17.138478900000337,53374.45375008 2025-10-15,00:49:59.000,288,11009616,12725,0,1760489398,13003.281356300002,17.018643690003955,53374.48169856 2025-10-15,00:50:00.000,288,11009698,12445,0,1760489399,13003.341983090002,16.849464570004784,53374.55855688001 2025-10-15,00:50:01.000,288,11009686,12685,0,1760489400,13003.416082499993,478.6379708700042,53374.57253112 2025-10-15,00:50:02.000,288,11009679,12565,0,1760489401,13003.476709289993,16.574548500000674,53374.64938944 2025-10-15,00:50:03.000,288,11009643,12845,0,1760489402,13003.523863459988,16.4406150299983,53374.74720912001 2025-10-15,00:50:04.000,288,11009673,12605,0,1760489403,13003.618171799993,16.29258330000448,53374.78913184 2025-10-15,00:50:05.000,288,11009650,12565,0,1760489404,13003.759634309994,16.137502440004027,53374.82406744001 2025-10-15,00:50:06.000,288,11009659,12645,0,1760489405,13003.83373372,16.095207660000597,53374.91490000001 2025-10-15,00:50:07.000,288,11009664,12605,0,1760489406,13004.03582302,16.003568970001652,53375.00573256 2025-10-15,00:50:08.000,288,11009600,12565,0,1760489407,13004.103186119995,15.904881150003348,53375.01271968001 2025-10-15,00:50:09.000,288,11009660,12805,0,1760489408,13004.231176009991,15.883733759997995,53375.06162952001 2025-10-15,00:50:10.000,288,11009652,12805,0,1760489409,13004.413056379992,15.862586369999917,53375.15246208 2025-10-15,00:50:11.000,288,11009686,12685,0,1760489410,13004.514101029992,15.813242460004403,53375.25726888001 2025-10-15,00:50:12.000,288,11009704,12805,0,1760489411,13004.655563539993,477.770927880003,53375.3341272 2025-10-15,00:50:13.000,288,11009612,12805,0,1760489412,13004.749871879998,15.735702030004177,53375.36207568 2025-10-15,00:50:14.000,288,11009635,12725,0,1760489413,13004.817234979993,15.721603769998183,53375.473869600006 2025-10-15,00:50:15.000,288,11009651,12645,0,1760489414,13004.884598079989,15.66521073000331,53375.50181808 2025-10-15,00:50:16.000,288,11009649,12885,0,1760489415,13005.019324279994,15.587670300003083,53375.5786764 2025-10-15,00:50:17.000,288,11009648,12685,0,1760489416,13005.06647844999,15.538326390000293,53375.67649608 2025-10-15,00:50:18.000,288,11009662,12805,0,1760489417,13005.08668737999,15.369147270001122,53375.739380160005 2025-10-15,00:50:19.000,288,11009689,12765,0,1760489418,13005.08668737999,15.228164669999387,53375.8232256 2025-10-15,00:50:20.000,288,11009644,12605,0,1760489419,13005.14731416999,15.136525980000442,53375.91405816 2025-10-15,00:50:21.000,288,11009670,12765,0,1760489420,13005.160786789995,14.97439599000063,53375.93501952 2025-10-15,00:50:22.000,288,11009617,12765,0,1760489421,13005.221413579995,14.840462519998255,53375.99790360001 2025-10-15,00:50:23.000,288,11009662,12845,0,1760489422,13005.20794095999,14.699479920003796,53376.03982632 2025-10-15,00:50:24.000,288,11009671,13125,0,1760489423,13005.22814988999,14.586693839999498,53376.06078768 2025-10-15,00:50:25.000,288,11009722,12845,0,1760489424,13005.26856774999,14.424563849999686,53376.15162024 2025-10-15,00:50:26.000,288,11009680,12685,0,1760489425,13005.302249299995,14.375219940004172,53376.16559448001 2025-10-15,00:50:27.000,288,11009662,12805,0,1760489426,13005.362876089996,14.283581249997951,53376.25642704001 2025-10-15,00:50:28.000,288,11009655,12645,0,1760489427,13005.403293949996,476.065038419998,53376.2773884 2025-10-15,00:50:29.000,288,11009680,12725,0,1760489428,13005.484129669996,14.058009090003907,53376.31931112 2025-10-15,00:50:30.000,288,11009622,12925,0,1760489429,13005.551492769991,13.945223009999609,53376.4171308 2025-10-15,00:50:31.000,288,11009682,12965,0,1760489430,13005.618855870001,13.8817808399981,53376.44507928 2025-10-15,00:50:32.000,288,11009715,12885,0,1760489431,13005.645801109997,13.874731709998741,53376.487002 2025-10-15,00:50:33.000,288,11009665,12805,0,1760489432,13005.666010039997,13.818338670003868,53376.54289896 2025-10-15,00:50:34.000,288,11009635,12685,0,1760489433,13005.753582069992,13.790142149999156,53376.577834560005 2025-10-15,00:50:35.000,288,11009703,12885,0,1760489434,13005.800736240002,13.726699979997647,53376.67565424 2025-10-15,00:50:36.000,288,11009656,13005,0,1760489435,13005.767054689997,13.670306940002774,53376.759499679996 2025-10-15,00:50:37.000,288,11009685,12805,0,1760489436,13005.753582069992,13.599815640001907,53376.815396640006 2025-10-15,00:50:38.000,288,11009663,12845,0,1760489437,13005.746845759997,13.564569989997835,53376.90622920001 2025-10-15,00:50:39.000,288,11009635,12645,0,1760489438,13005.699691590002,13.557520859998476,53376.962126160004 2025-10-15,00:50:40.000,288,11009649,12605,0,1760489439,13005.645801109997,13.564569989997835,53376.99007464 2025-10-15,00:50:41.000,288,11009667,12805,0,1760489440,13005.564965389996,13.52227521000168,53377.02501024001 2025-10-15,00:50:42.000,288,11009655,12645,0,1760489441,13005.558229080001,13.47293129999889,53377.07392008001 2025-10-15,00:50:43.000,288,11009638,12885,0,1760489442,13005.443711809996,13.487029560004885,53377.150778400006 2025-10-15,00:50:44.000,288,11009674,12645,0,1760489443,13005.37634871,13.501127820003603,53377.185714 2025-10-15,00:50:45.000,288,11009656,12685,0,1760489444,13005.302249299995,13.52227521000168,53377.21366248 2025-10-15,00:50:46.000,288,11009652,12525,0,1760489445,13005.22814988999,13.543422599999758,53377.27654656 2025-10-15,00:50:47.000,288,11009657,12645,0,1760489446,13005.18773202999,13.57866825000383,53377.35340488 2025-10-15,00:50:48.000,288,11009661,12805,0,1760489447,13005.140577859995,13.628012159999344,53377.38135336 2025-10-15,00:50:49.000,288,11009683,12445,0,1760489448,13005.079951069994,13.70555258999957,53377.45122456 2025-10-15,00:50:50.000,288,11009656,12765,0,1760489449,13005.012587969999,13.797191279998515,53377.50712152001 2025-10-15,00:50:51.000,288,11009712,12565,0,1760489450,13004.958697489994,13.895879100004095,53377.59096696 2025-10-15,00:50:52.000,288,11009707,12725,0,1760489451,13004.891334389999,13.98046866000368,53377.60494120001 2025-10-15,00:50:53.000,288,11009704,12805,0,1760489452,13004.790289739998,14.058009090003907,53377.66782528 2025-10-15,00:50:54.000,288,11009667,12605,0,1760489453,13004.763344499988,14.15669691000221,53377.702760880005 2025-10-15,00:50:55.000,288,11009700,12685,0,1760489454,13004.729662949998,14.283581249997951,53377.77263208001 2025-10-15,00:50:56.000,288,11009696,12565,0,1760489455,13004.648827229998,14.318826900002023,53377.81455480001 2025-10-15,00:50:57.000,288,11009649,12605,0,1760489456,13004.554518889992,14.417514720000327,53377.85647752 2025-10-15,00:50:58.000,288,11009662,12605,0,1760489457,13004.426528999997,14.502104279999912,53377.870451760005 2025-10-15,00:50:59.000,288,11009662,12885,0,1760489458,13004.338956970001,14.57259558000078,53377.91237448001 2025-10-15,00:51:00.000,288,11009642,12685,0,1760489459,13004.17728553,14.650136010001006,53377.919361600005 2025-10-15,00:51:01.000,288,11009704,12725,0,1760489460,13003.98866884999,14.678332529998443,53377.989232800006 2025-10-15,00:51:02.000,288,11009698,12765,0,1760489461,13003.87415158,14.643086880001647,53378.01718128 2025-10-15,00:51:03.000,288,11009688,12925,0,1760489462,13003.699007519994,14.650136010001006,53378.05211688 2025-10-15,00:51:04.000,288,11009679,12525,0,1760489463,13003.490181909998,14.643086880001647,53378.08006536001 2025-10-15,00:51:05.000,288,11009660,12685,0,1760489464,13003.335246779992,14.657185140000365,53378.06609112 2025-10-15,00:51:06.000,288,11009702,12605,0,1760489465,13003.193784269992,14.643086880001647,53378.08006536001 2025-10-15,00:51:07.000,288,11009675,12765,0,1760489466,13003.005167589996,14.678332529998443,53378.10801384001 2025-10-15,00:51:08.000,288,11009663,12605,0,1760489467,13002.81655091,14.685381659997802,53378.14294944 2025-10-15,00:51:09.000,288,11009652,12685,0,1760489468,13002.661615779994,14.706529050003155,53378.135962320004 2025-10-15,00:51:10.000,288,11009684,12525,0,1760489469,13002.493208029999,476.7206075100039,53378.19185928 2025-10-15,00:51:11.000,288,11009667,12685,0,1760489470,13002.392163379998,14.784069480003382,53378.21980776 2025-10-15,00:51:12.000,288,11009650,12725,0,1760489471,13002.250700869998,14.812266000000818,53378.21282064 2025-10-15,00:51:13.000,288,11009653,12725,0,1760489472,13002.210283009998,14.903904689999763,53378.28269184 2025-10-15,00:51:14.000,288,11009650,12885,0,1760489473,13002.102502050002,15.009641640004702,53378.28269184 2025-10-15,00:51:15.000,288,11009659,12645,0,1760489474,13002.109238359997,15.15062423999916,53378.31762744001 2025-10-15,00:51:16.000,288,11009676,12765,0,1760489475,13002.115974669992,15.298655970000254,53378.35256304 2025-10-15,00:51:17.000,288,11009684,12925,0,1760489476,13002.075556809992,15.43258944000263,53378.436408479996 2025-10-15,00:51:18.000,288,11009710,12565,0,1760489477,13002.109238359997,15.580621170003724,53378.46435696001 2025-10-15,00:51:19.000,288,11009690,12605,0,1760489478,13002.129447289997,477.6863383200034,53378.53422816001 2025-10-15,00:51:20.000,288,11009625,12885,0,1760489479,13002.082293120002,15.855537240000558,53378.49929256 2025-10-15,00:51:21.000,288,11009676,12605,0,1760489480,13002.035138949992,15.975372450004215,53378.52724104 2025-10-15,00:51:22.000,288,11009718,12805,0,1760489481,13002.055347879992,16.13045331000467,53378.590125120005 2025-10-15,00:51:23.000,288,11009675,12525,0,1760489482,13002.048611569997,16.3066815600032,53378.65300920001 2025-10-15,00:51:24.000,288,11009682,12725,0,1760489483,13002.014930019992,16.42651676999958,53378.74384176 2025-10-15,00:51:25.000,288,11009692,12645,0,1760489484,13001.994721089992,16.546351980003237,53378.771790239996 2025-10-15,00:51:26.000,288,11009726,12565,0,1760489485,13001.961039540001,16.6520889300009,53378.827687200006 2025-10-15,00:51:27.000,288,11009730,12685,0,1760489486,13001.900412750001,478.7366586900025,53378.89755840001 2025-10-15,00:51:28.000,288,11009679,12685,0,1760489487,13001.934094299992,16.898808480000298,53378.925506880005 2025-10-15,00:51:29.000,288,11009678,12845,0,1760489488,13001.893676439991,17.06798759999947,53378.932494 2025-10-15,00:51:30.000,288,11009692,12725,0,1760489489,13001.859994890001,17.201921070001845,53379.0023652 2025-10-15,00:51:31.000,288,11009695,12765,0,1760489490,13001.833049649991,17.314707149998867,53379.01633944001 2025-10-15,00:51:32.000,288,11009652,12565,0,1760489491,13001.826313339996,17.40634583999781,53379.05826216 2025-10-15,00:51:33.000,288,11009626,12885,0,1760489492,13001.83978596,17.50503366000339,53379.12813336 2025-10-15,00:51:34.000,288,11009661,12525,0,1760489493,13001.853258579991,479.5402595100022,53379.07922352 2025-10-15,00:51:35.000,288,11009687,12685,0,1760489494,13001.873467509991,17.603721480001695,53379.107171999996 2025-10-15,00:51:36.000,288,11009685,12525,0,1760489495,13001.920621680001,17.70945842999936,53379.10018488 2025-10-15,00:51:37.000,288,11009685,12725,0,1760489496,13001.947566919996,17.73765495000407,53379.163068960006 2025-10-15,00:51:38.000,288,11009676,12965,0,1760489497,13002.001457400002,17.765851470001508,53379.22595304 2025-10-15,00:51:39.000,288,11009691,12605,0,1760489498,13002.028402639997,17.801097119998303,53379.28883712 2025-10-15,00:51:40.000,288,11009690,12805,0,1760489499,13002.075556809992,17.772900600000867,53379.22595304 2025-10-15,00:51:41.000,288,11009652,12565,0,1760489500,13002.122710980002,17.808146249997662,53379.28185000001 2025-10-15,00:51:42.000,288,11009703,12725,0,1760489501,13002.190074079997,17.801097119998303,53379.37268256001 2025-10-15,00:51:43.000,288,11009679,12725,0,1760489502,13002.230491939998,17.794047989998944,53379.34473408 2025-10-15,00:51:44.000,288,11009645,12765,0,1760489503,13002.284382419988,17.794047989998944,53379.28185000001 2025-10-15,00:51:45.000,288,11009714,12965,0,1760489504,13002.311327659998,17.815195380004297,53379.33774696 2025-10-15,00:51:46.000,288,11009718,12605,0,1760489505,13002.378690759993,17.716507559998718,53379.379669680005 2025-10-15,00:51:47.000,288,11009723,12765,0,1760489506,13002.439317549994,17.716507559998718,53379.3866568 2025-10-15,00:51:48.000,288,11009729,12605,0,1760489507,13002.472999099999,17.660114520003845,53379.42159240001 2025-10-15,00:51:49.000,288,11009661,12845,0,1760489508,13002.600988989994,17.610770610001055,53379.48447648 2025-10-15,00:51:50.000,288,11009733,12925,0,1760489509,13002.702033639995,479.5261612500035,53379.47050224001 2025-10-15,00:51:51.000,288,11009748,12725,0,1760489510,13002.77613305,17.490935400004673,53379.477489360004 2025-10-15,00:51:52.000,288,11009695,12645,0,1760489511,13002.91759556,17.392247579999093,53379.498450720006 2025-10-15,00:51:53.000,288,11009685,12965,0,1760489512,13003.065794379996,17.30060889000015,53379.58229616 2025-10-15,00:51:54.000,288,11009720,12685,0,1760489513,13003.187047959997,17.201921070001845,53379.61024464 2025-10-15,00:51:55.000,288,11009728,12645,0,1760489514,13003.341983090002,17.11733151000226,53379.63819312001 2025-10-15,00:51:56.000,288,11009670,12765,0,1760489515,13003.476709289993,17.011594560004596,53379.68710296001 2025-10-15,00:51:57.000,288,11009655,12605,0,1760489516,13003.604699179989,16.905857609999657,53379.72902568 2025-10-15,00:51:58.000,288,11009703,12725,0,1760489517,13003.719216449994,16.82831717999943,53379.715051440005 2025-10-15,00:51:59.000,288,11009693,12605,0,1760489518,13003.83373372,16.687334579997696,53379.78492264001 2025-10-15,00:52:00.000,288,11009681,13085,0,1760489519,13003.901096819995,16.560450240001956,53379.8408196 2025-10-15,00:52:01.000,288,11009637,12565,0,1760489520,13004.03582302,16.42651676999958,53379.90370368001 2025-10-15,00:52:02.000,288,11009684,12805,0,1760489521,13004.082977189995,16.264386779999768,53379.9456264 2025-10-15,00:52:03.000,288,11009679,12645,0,1760489522,13004.13686767,16.144551570003387,53379.95261352001 2025-10-15,00:52:04.000,288,11009719,12845,0,1760489523,13004.17054921999,16.01061810000101,53379.98754912 2025-10-15,00:52:05.000,288,11009719,12765,0,1760489524,13004.23791232,15.827340720003122,53380.029471840004 2025-10-15,00:52:06.000,288,11009743,12805,0,1760489525,13004.210967079991,15.672259860002669,53380.02248472001 2025-10-15,00:52:07.000,288,11009731,12605,0,1760489526,13004.23791232,15.503080740003497,53380.050433200006 2025-10-15,00:52:08.000,288,11009680,12845,0,1760489527,13004.204230769996,15.347999880003044,53380.10633016 2025-10-15,00:52:09.000,288,11009699,12685,0,1760489528,13004.17054921999,15.164722499997879,53380.15524 2025-10-15,00:52:10.000,288,11009726,12685,0,1760489529,13004.15034028999,14.995543379998708,53380.19017560001 2025-10-15,00:52:11.000,288,11009738,12685,0,1760489530,13004.03582302,14.882757300001686,53380.218124080006 2025-10-15,00:52:12.000,288,11009722,12885,0,1760489531,13003.98866884999,14.664234269999724,53380.23209832 2025-10-15,00:52:13.000,288,11009685,12805,0,1760489532,13003.941514679995,14.593742969998857,53380.23209832 2025-10-15,00:52:14.000,288,11009678,12925,0,1760489533,13003.88762419999,14.431612979999045,53380.27402104 2025-10-15,00:52:15.000,288,11009704,12965,0,1760489534,13003.793315859999,14.290630380004586,53380.32293088 2025-10-15,00:52:16.000,288,11009696,12845,0,1760489535,13003.76637061999,14.198991689998365,53380.315943760004 2025-10-15,00:52:17.000,288,11009709,12365,0,1760489536,13003.719216449994,14.10735299999942,53380.336905120006 2025-10-15,00:52:18.000,288,11009683,12605,0,1760489537,13003.672062279998,14.022763439999835,53380.364853600004 2025-10-15,00:52:19.000,288,11009701,12805,0,1760489538,13003.591226559998,13.917026490002172,53380.385814960006 2025-10-15,00:52:20.000,288,11009676,12565,0,1760489539,13003.483445600003,13.924075620001531,53380.37184072 2025-10-15,00:52:21.000,288,11009684,12605,0,1760489540,13003.382400950002,13.832436930002586,53380.37184072 2025-10-15,00:52:22.000,288,11009689,12605,0,1760489541,13003.355455709992,13.768994760001078,53380.41376344 2025-10-15,00:52:23.000,288,11009708,12605,0,1760489542,13003.301565230002,13.71260171999893,53380.37184072 2025-10-15,00:52:24.000,288,11009701,12925,0,1760489543,13003.207256889997,13.691454330000852,53380.483634640004 2025-10-15,00:52:25.000,288,11009709,12805,0,1760489544,13003.126421169996,13.677356070002133,53380.44869904 2025-10-15,00:52:26.000,288,11009675,12605,0,1760489545,13002.991694969991,13.670306940002774,53380.4696604 2025-10-15,00:52:27.000,288,11009695,12445,0,1760489546,13002.904122939995,13.642110419998062,53380.46267328 2025-10-15,00:52:28.000,288,11009736,12885,0,1760489547,13002.762660429995,13.599815640001907,53380.4696604 2025-10-15,00:52:29.000,288,11009650,12605,0,1760489548,13002.66835208999,13.649159550004697,53380.51158312 2025-10-15,00:52:30.000,288,11009655,12805,0,1760489549,13002.600988989994,13.57866825000383,53380.49062176 2025-10-15,00:52:31.000,288,11009649,12605,0,1760489550,13002.506680649989,13.543422599999758,53380.47664752001 2025-10-15,00:52:32.000,288,11009689,12565,0,1760489551,13002.459526479994,13.536373470000399,53380.51158312 2025-10-15,00:52:33.000,288,11009711,12685,0,1760489552,13002.385427069989,475.4799606300003,53380.532544480004 2025-10-15,00:52:34.000,288,11009666,12725,0,1760489553,13002.324800279988,13.550471729999117,53380.532544480004 2025-10-15,00:52:35.000,288,11009689,12765,0,1760489554,13002.217019319993,13.557520859998476,53380.51158312 2025-10-15,00:52:36.000,288,11009705,12845,0,1760489555,13002.196810389993,13.57866825000383,53380.58145432 2025-10-15,00:52:37.000,288,11009651,12645,0,1760489556,13002.142919910002,13.620963029999984,53380.5395316 2025-10-15,00:52:38.000,288,11009664,12765,0,1760489557,13002.102502050002,13.585717380003189,53380.51158312 2025-10-15,00:52:39.000,288,11009725,12725,0,1760489558,13002.035138949992,475.494058889999,53380.54651872001 2025-10-15,00:52:40.000,288,11009689,12685,0,1760489559,13002.035138949992,13.550471729999117,53380.56049296 2025-10-15,00:52:41.000,288,11009727,12685,0,1760489560,13001.994721089992,13.515226080002321,53380.63036416 2025-10-15,00:52:42.000,288,11009679,12965,0,1760489561,13002.001457400002,13.487029560004885,53380.63036416 2025-10-15,00:52:43.000,288,11009709,12765,0,1760489562,13002.014930019992,13.437685650002095,53380.602415680005 2025-10-15,00:52:44.000,288,11009691,12685,0,1760489563,13002.062084190002,13.430636520002736,53380.56049296 2025-10-15,00:52:45.000,288,11009683,12685,0,1760489564,13002.028402639997,13.35309609000251,53380.56748008 2025-10-15,00:52:46.000,288,11009695,12605,0,1760489565,13002.075556809992,13.317850439998438,53380.59542856001 2025-10-15,00:52:47.000,288,11009698,12925,0,1760489566,13002.102502050002,13.247359140004846,53380.56748008 2025-10-15,00:52:48.000,288,11009673,12805,0,1760489567,13002.149656219997,13.190966100002697,53380.57446720001 2025-10-15,00:52:49.000,288,11009702,12765,0,1760489568,13002.176601459993,13.092278280004393,53380.6094028 2025-10-15,00:52:50.000,288,11009685,12605,0,1760489569,13002.230491939998,13.028836110002885,53380.58145432 2025-10-15,00:52:51.000,288,11009739,12645,0,1760489570,13002.277646109993,12.951295680002659,53380.59542856001 2025-10-15,00:52:52.000,288,11009705,12765,0,1760489571,13002.311327659998,12.909000899999228,53380.63036416 2025-10-15,00:52:53.000,288,11009713,12485,0,1760489572,13002.331536589998,12.866706120003073,53380.66529976001 2025-10-15,00:52:54.000,288,11009758,12645,0,1760489573,13002.378690759993,12.796214820002206,53380.63735128 2025-10-15,00:52:55.000,288,11009687,12645,0,1760489574,13002.378690759993,12.732772650000697,53380.679274 2025-10-15,00:52:56.000,288,11009680,12605,0,1760489575,13002.392163379998,12.66933047999919,53380.66529976001 2025-10-15,00:52:57.000,288,11009718,12805,0,1760489576,13002.358481829993,12.66228134999983,53380.64433840001 2025-10-15,00:52:58.000,288,11009716,12525,0,1760489577,13002.338272899993,12.634084830002394,53380.602415680005 2025-10-15,00:52:59.000,288,11009691,12565,0,1760489578,13002.297855039993,12.634084830002394,53380.68626112 2025-10-15,00:53:00.000,288,11009707,12605,0,1760489579,13002.223755630002,12.605888309997681,53380.679274 2025-10-15,00:53:01.000,288,11009679,12645,0,1760489580,13002.183337770002,12.619986570003675,53380.70722248 2025-10-15,00:53:02.000,288,11009657,12685,0,1760489581,13002.075556809992,12.598839179998322,53380.70722248 2025-10-15,00:53:03.000,288,11009710,12885,0,1760489582,13002.048611569997,12.591790049998963,53380.70722248 2025-10-15,00:53:04.000,288,11009675,12685,0,1760489583,13001.974512159992,474.5424263399982,53380.73517096 2025-10-15,00:53:05.000,288,11009698,12685,0,1760489584,13001.866731199996,12.591790049998963,53380.70722248 2025-10-15,00:53:06.000,288,11009669,12685,0,1760489585,13001.765686549996,12.612937440004316,53380.721196720006 2025-10-15,00:53:07.000,288,11009703,12605,0,1760489586,13001.67811452,12.634084830002394,53380.75613232 2025-10-15,00:53:08.000,288,11009704,12805,0,1760489587,13001.502970459995,12.66933047999919,53380.77709368 2025-10-15,00:53:09.000,288,11009684,12725,0,1760489588,13001.401925809994,12.66933047999919,53380.83299064001 2025-10-15,00:53:10.000,288,11009690,12805,0,1760489589,13001.267199609989,12.782116560003487,53380.7840808 2025-10-15,00:53:11.000,288,11009724,12605,0,1760489590,13001.132473409998,12.831460469999001,53380.82600352 2025-10-15,00:53:12.000,288,11009697,12765,0,1760489591,13000.997747209993,12.93719742000394,53380.87491336 2025-10-15,00:53:13.000,288,11009705,12685,0,1760489592,13000.836075769992,13.049983500000963,53380.90984896001 2025-10-15,00:53:14.000,288,11009661,12645,0,1760489593,13000.681140640001,13.12047480000183,53380.937797440005 2025-10-15,00:53:15.000,288,11009701,12725,0,1760489594,13000.5194692,13.233260879998852,53380.986707280004 2025-10-15,00:53:16.000,288,11009681,12805,0,1760489595,13000.35106144999,13.374243480000587,53380.986707280004 2025-10-15,00:53:17.000,288,11009725,12685,0,1760489596,13000.16918107999,13.515226080002321,53380.95177168 2025-10-15,00:53:18.000,288,11009731,12685,0,1760489597,13000.047927499989,13.656208680004056,53381.035617120004 2025-10-15,00:53:19.000,288,11009647,12525,0,1760489598,12999.913201299998,13.825387800003227,53381.02863000001 2025-10-15,00:53:20.000,288,11009728,12645,0,1760489599,12999.751529859997,14.008665180001117,53381.02863000001 2025-10-15,00:53:21.000,288,11009731,12725,0,1760489600,12999.650485209997,14.16374604000157,53381.07753984001 2025-10-15,00:53:22.000,288,11009682,12685,0,1760489601,12999.556176869992,14.325876030001382,53381.12644968001 2025-10-15,00:53:23.000,288,11009700,12645,0,1760489602,12999.455132219991,14.473907760002476,53381.11946256 2025-10-15,00:53:24.000,288,11009693,12845,0,1760489603,12999.428186979996,14.607841230004851,53381.14042392 2025-10-15,00:53:25.000,288,11009664,12525,0,1760489604,12999.367560189996,14.727676440001233,53381.23125648 2025-10-15,00:53:26.000,288,11009682,12765,0,1760489605,12999.25977923,14.84751165000489,53381.16837240001 2025-10-15,00:53:27.000,288,11009694,12725,0,1760489606,12999.226097679995,14.918002949998481,53381.224269360006 2025-10-15,00:53:28.000,288,11009693,12685,0,1760489607,12999.19915244,15.073083809998934,53381.23125648 2025-10-15,00:53:29.000,288,11009706,12965,0,1760489608,12999.165470889995,15.178820760003873,53381.28715344 2025-10-15,00:53:30.000,288,11009725,12645,0,1760489609,12999.185679819995,15.214066410000669,53381.25221784 2025-10-15,00:53:31.000,288,11009710,12525,0,1760489610,12999.21936137,15.312754229998973,53381.32907616 2025-10-15,00:53:32.000,288,11009755,12725,0,1760489611,12999.2395703,15.347999880003044,53381.30112768 2025-10-15,00:53:33.000,288,11009682,12725,0,1760489612,12999.246306609995,15.3902946599992,53381.322089040004 2025-10-15,00:53:34.000,288,11009719,12725,0,1760489613,12999.327142329996,15.404392919997917,53381.377986 2025-10-15,00:53:35.000,288,11009694,12605,0,1760489614,12999.347351259996,15.397343789998558,53381.370998880004 2025-10-15,00:53:36.000,288,11009693,12405,0,1760489615,12999.428186979996,15.43963857000199,53381.4478572 2025-10-15,00:53:37.000,288,11009664,12685,0,1760489616,12999.434923289991,15.397343789998558,53381.40593448 2025-10-15,00:53:38.000,288,11009687,12805,0,1760489617,12999.535967939992,15.411442050004553,53381.46183144001 2025-10-15,00:53:39.000,288,11009678,12965,0,1760489618,12999.637012589992,15.418491180003912,53381.50375416001 2025-10-15,00:53:40.000,288,11009714,12565,0,1760489619,12999.704375690002,15.467835089999426,53381.55266400001 2025-10-15,00:53:41.000,288,11009686,12605,0,1760489620,12999.791947719998,15.446687700001348,53381.54567688 2025-10-15,00:53:42.000,288,11009694,12885,0,1760489621,12999.839101889993,15.488982480004779,53381.54567688 2025-10-15,00:53:43.000,288,11009705,12765,0,1760489622,12999.913201299998,15.517179000002216,53381.55266400001 2025-10-15,00:53:44.000,288,11009723,12605,0,1760489623,13000.007509639989,477.4466679000034,53381.6225352 2025-10-15,00:53:45.000,288,11009697,12565,0,1760489624,13000.10855428999,15.503080740003497,53381.657470800004 2025-10-15,00:53:46.000,288,11009707,12925,0,1760489625,13000.175917389999,15.496031610004138,53381.68541928 2025-10-15,00:53:47.000,288,11009699,12645,0,1760489626,13000.243280489995,15.552424649999011,53381.71336776 2025-10-15,00:53:48.000,288,11009685,12725,0,1760489627,13000.35779776,15.545375519999652,53381.706380640004 2025-10-15,00:53:49.000,288,11009711,12805,0,1760489628,13000.43189716999,477.5383065900023,53381.81817456001 2025-10-15,00:53:50.000,288,11009711,12925,0,1760489629,13000.485787649995,15.601768560001801,53381.825161680004 2025-10-15,00:53:51.000,288,11009725,12565,0,1760489630,13000.51273288999,477.5242083300036,53381.78323896 2025-10-15,00:53:52.000,288,11009727,12645,0,1760489631,13000.5194692,15.587670300003083,53381.86009728 2025-10-15,00:53:53.000,288,11009748,12565,0,1760489632,13000.53294181999,15.594719430002442,53381.88804576001 2025-10-15,00:53:54.000,288,11009688,12605,0,1760489633,13000.566623369996,15.552424649999011,53381.895032880006 2025-10-15,00:53:55.000,288,11009711,12845,0,1760489634,13000.58009599,15.573572040004365,53381.92298136 2025-10-15,00:53:56.000,288,11009707,12965,0,1760489635,13000.593568609991,15.531277260000934,53381.943942720005 2025-10-15,00:53:57.000,288,11009742,12885,0,1760489636,13000.58009599,15.524228130001575,53381.95791696 2025-10-15,00:53:58.000,288,11009714,12645,0,1760489637,13000.573359679991,15.496031610004138,53381.95791696 2025-10-15,00:53:59.000,288,11009693,12805,0,1760489638,13000.53967813,15.446687700001348,53381.95791696 2025-10-15,00:54:00.000,288,11009729,12845,0,1760489639,13000.53294181999,15.481933349998144,53381.97887832 2025-10-15,00:54:01.000,288,11009706,12605,0,1760489640,13000.53967813,15.460785960000067,53381.95092984 2025-10-15,00:54:02.000,288,11009705,12605,0,1760489641,13000.505996579996,15.510129870002856,53381.992852560004 2025-10-15,00:54:03.000,288,11009751,12725,0,1760489642,13000.43863348,15.510129870002856,53381.95092984 2025-10-15,00:54:04.000,288,11009704,12725,0,1760489643,13000.43863348,477.5242083300036,53381.91599424001 2025-10-15,00:54:05.000,288,11009709,12765,0,1760489644,13000.41842455,15.629965079999238,53381.91599424001 2025-10-15,00:54:06.000,288,11009714,12645,0,1760489645,13000.39147930999,15.686358120001387,53381.92298136 2025-10-15,00:54:07.000,288,11009728,12845,0,1760489646,13000.37127037999,15.728652900004818,53381.91599424001 2025-10-15,00:54:08.000,288,11009711,12725,0,1760489647,13000.35779776,15.78504593999969,53381.93695560001 2025-10-15,00:54:09.000,288,11009719,12685,0,1760489648,13000.344325139995,15.813242460004403,53381.92996848 2025-10-15,00:54:10.000,288,11009705,12765,0,1760489649,13000.29043465999,15.918979410002066,53381.92996848 2025-10-15,00:54:11.000,288,11009724,12845,0,1760489650,13000.283698349995,15.975372450004215,53381.86708440001 2025-10-15,00:54:12.000,288,11009744,12685,0,1760489651,13000.303907279995,16.07406027000252,53381.97887832 2025-10-15,00:54:13.000,288,11009704,12805,0,1760489652,13000.25001679999,16.137502440004027,53381.943942720005 2025-10-15,00:54:14.000,288,11009751,12565,0,1760489653,13000.23654418,16.23619026000233,53381.92298136 2025-10-15,00:54:15.000,288,11009714,12605,0,1760489654,13000.19612632,16.29963243000384,53381.92298136 2025-10-15,00:54:16.000,288,11009669,12805,0,1760489655,13000.162444769994,16.43356589999894,53381.92996848 2025-10-15,00:54:17.000,288,11009717,12605,0,1760489656,13000.12876321999,16.525204589997884,53381.943942720005 2025-10-15,00:54:18.000,288,11009680,12805,0,1760489657,13000.074872739999,16.630941540002823,53381.92996848 2025-10-15,00:54:19.000,288,11009727,12805,0,1760489658,13000.007509639989,16.743727619999845,53381.90900712 2025-10-15,00:54:20.000,288,11009704,12605,0,1760489659,12999.960355469993,940.7577862800026,53381.92298136 2025-10-15,00:54:31.000,288,11009675,12725,0,1760489670,12999.266515539995,18.188799269999436,53381.83913592001 2025-10-15,00:54:32.000,288,11009710,12605,0,1760489671,12999.226097679995,18.308634480003093,53381.76926472001 2025-10-15,00:54:33.000,288,11009702,12605,0,1760489672,12999.19915244,18.463715340003546,53381.846123040006 2025-10-15,00:54:34.000,288,11009679,12965,0,1760489673,12999.17894351,18.61174707000464,53381.846123040006 2025-10-15,00:54:35.000,288,11009751,12685,0,1760489674,12999.15199826999,18.823220969999966,53381.90900712 2025-10-15,00:54:36.000,288,11009702,13085,0,1760489675,12999.13178933999,18.9642035700017,53381.86009728 2025-10-15,00:54:37.000,288,11009691,12965,0,1760489676,12999.19241612999,19.076989649998723,53381.86708440001 2025-10-15,00:54:38.000,288,11009693,12885,0,1760489677,12999.13178933999,19.302561810000043,53381.91599424001 2025-10-15,00:54:39.000,288,11009738,12765,0,1760489678,12999.15873458,19.471740929999214,53381.88105864 2025-10-15,00:54:40.000,288,11009724,12845,0,1760489679,12999.19241612999,19.65501831000438,53381.91599424001 2025-10-15,00:54:41.000,288,11009700,12925,0,1760489680,12999.246306609995,19.760755260002043,53381.95791696 2025-10-15,00:54:42.000,288,11009697,12445,0,1760489681,12999.327142329996,19.894688730004418,53381.95092984 2025-10-15,00:54:43.000,288,11009678,12845,0,1760489682,12999.428186979996,20.042720459998236,53381.992852560004 2025-10-15,00:54:44.000,288,11009696,12645,0,1760489683,12999.502286390001,20.17665393000061,53381.98586544001 2025-10-15,00:54:45.000,288,11009737,12685,0,1760489684,12999.637012589992,20.345833049999783,53382.06971088 2025-10-15,00:54:46.000,288,11009716,12805,0,1760489685,12999.758266169993,20.486815650001517,53382.13259496001 2025-10-15,00:54:47.000,288,11009695,12525,0,1760489686,12999.913201299998,20.578454340000462,53382.10464648001 2025-10-15,00:54:48.000,288,11009700,12725,0,1760489687,13000.054663809999,20.719436940002197,53382.22342752001 2025-10-15,00:54:49.000,288,11009734,12885,0,1760489688,13000.175917389999,20.853370410004572,53382.20246616001 2025-10-15,00:54:50.000,288,11009739,12805,0,1760489689,13000.344325139995,21.00140213999839,53382.30028584001 2025-10-15,00:55:01.000,288,11009711,12765,0,1760489700,13001.57033355999,22.37598249000439,53382.85925544 2025-10-15,00:55:02.000,288,11009751,12565,0,1760489701,13001.65790559,22.524014219998207,53382.93611376 2025-10-15,00:55:03.000,288,11009686,12685,0,1760489702,13001.69832345,22.657947690000583,53382.97803648 2025-10-15,00:55:04.000,288,11009692,12765,0,1760489703,13001.75221392999,22.74253725000017,53383.04092056001 2025-10-15,00:55:05.000,288,11009707,12965,0,1760489704,13001.7993681,22.855323330004467,53383.06188192001 2025-10-15,00:55:06.000,288,11009703,12645,0,1760489705,13001.866731199996,22.89761811000062,53383.13175312 2025-10-15,00:55:07.000,288,11009694,12645,0,1760489706,13001.967775849997,22.975158540000848,53383.22957280001 2025-10-15,00:55:08.000,288,11009722,12605,0,1760489707,13002.075556809992,23.059748100000434,53383.299444 2025-10-15,00:55:09.000,288,11009732,12645,0,1760489708,13002.196810389993,23.13728853000066,53383.41123792 2025-10-15,00:55:10.000,288,11009701,12645,0,1760489709,13002.324800279988,23.20073070000217,53383.453160640005 2025-10-15,00:55:11.000,288,11009699,12605,0,1760489710,13002.419108619993,23.235976349998964,53383.571941680006 2025-10-15,00:55:12.000,288,11009725,12605,0,1760489711,13002.580780059994,23.31351677999919,53383.64181288001 2025-10-15,00:55:13.000,288,11009702,12765,0,1760489712,13002.71550626,23.36990982000134,53383.71168408001 2025-10-15,00:55:14.000,288,11009714,12645,0,1760489713,13002.883914009995,23.405155469998135,53383.788542400005 2025-10-15,00:55:15.000,288,11009740,12725,0,1760489714,13003.01864021,23.447450250001566,53383.91431056 2025-10-15,00:55:16.000,288,11009722,12725,0,1760489715,13003.227465819997,23.503843290003715,53383.9632204 2025-10-15,00:55:17.000,288,11009731,12685,0,1760489716,13003.463236670003,23.524990680001792,53384.08200144 2025-10-15,00:55:18.000,288,11009697,12805,0,1760489717,13003.624908109989,23.567285459997947,53384.172834000005 2025-10-15,00:55:19.000,288,11009749,12605,0,1760489718,13003.860678959994,23.58138372000394,53384.20078248 2025-10-15,00:55:20.000,288,11009712,12685,0,1760489719,13004.06950456999,23.59548198000266,53384.33353776001 2025-10-15,00:55:31.000,288,11009676,12685,0,1760489730,13005.35613978,23.30646764999983,53385.26282472 2025-10-15,00:55:32.000,288,11009717,12525,0,1760489731,13005.35613978,23.165485049998097,53385.26282472 2025-10-15,00:55:33.000,288,11009740,12765,0,1760489732,13005.38982132999,23.01745332000428,53385.3257088 2025-10-15,00:55:34.000,288,11009779,12765,0,1760489733,13005.403293949996,22.96106028000213,53385.4305156 2025-10-15,00:55:35.000,288,11009736,12765,0,1760489734,13005.430239189991,22.841225069998472,53385.47942544 2025-10-15,00:55:36.000,288,11009697,12845,0,1760489735,13005.383085019996,22.714340730002732,53385.53532240001 2025-10-15,00:55:37.000,288,11009720,12965,0,1760489736,13005.37634871,22.615652910004428,53385.563270880004 2025-10-15,00:55:38.000,288,11009756,12805,0,1760489737,13005.383085019996,22.566309000001638,53385.59820648 2025-10-15,00:55:39.000,288,11009711,12645,0,1760489738,13005.362876089996,22.49581770000077,53385.7100004 2025-10-15,00:55:40.000,288,11009731,12885,0,1760489739,13005.32919453999,22.460572050003975,53385.66109056 2025-10-15,00:55:41.000,288,11009743,12685,0,1760489740,13005.35613978,22.425326399999904,53385.69602616001 2025-10-15,00:55:42.000,288,11009706,12725,0,1760489741,13005.342667159995,22.368933359997754,53385.71698752 2025-10-15,00:55:43.000,288,11009699,12845,0,1760489742,13005.36961239999,22.38303162000375,53385.7798716 2025-10-15,00:55:44.000,288,11009712,12765,0,1760489743,13005.362876089996,22.425326399999904,53385.83576856 2025-10-15,00:55:45.000,288,11009704,12685,0,1760489744,13005.38982132999,22.418277270000544,53385.83576856 2025-10-15,00:55:46.000,288,11009703,12805,0,1760489745,13005.450448119991,22.460572050003975,53385.91262688001 2025-10-15,00:55:47.000,288,11009716,12645,0,1760489746,13005.497602290001,22.467621180003334,53385.87769128 2025-10-15,00:55:48.000,288,11009672,12725,0,1760489747,13005.511074909991,22.481719440002053,53385.94057536001 2025-10-15,00:55:49.000,288,11009715,12645,0,1760489748,13005.571701699992,22.474670310002693,53385.98948520001 2025-10-15,00:55:50.000,288,11009729,12645,0,1760489749,13005.632328489992,22.411228140001185,53386.017433680005 2025-10-15,00:55:51.000,288,11009729,12525,0,1760489750,13005.666010039997,22.361884229998395,53386.017433680005 2025-10-15,00:55:52.000,288,11009714,12645,0,1760489751,13005.699691590002,22.33368771000096,53386.08031776001 2025-10-15,00:55:53.000,288,11009734,12605,0,1760489752,13005.726636829997,22.15745946000243,53386.10127912 2025-10-15,00:55:54.000,288,11009751,12605,0,1760489753,13005.760318380002,22.072869900002843,53386.15018896 2025-10-15,00:55:55.000,288,11009725,12525,0,1760489754,13005.773790999992,21.953034689999186,53386.094292 2025-10-15,00:55:56.000,288,11009735,12605,0,1760489755,13005.773790999992,21.826150350003445,53386.1641632 2025-10-15,00:55:57.000,288,11009732,12605,0,1760489756,13005.740109450002,21.69926601000043,53386.11525336 2025-10-15,00:55:58.000,288,11009730,12605,0,1760489757,13005.726636829997,21.579430800004047,53386.15018896 2025-10-15,00:55:59.000,288,11009797,12565,0,1760489758,13005.760318380002,21.367956900001445,53386.15018896 2025-10-15,00:56:00.000,288,11009727,12605,0,1760489759,13005.713164209992,21.248121689997788,53386.185124560005 2025-10-15,00:56:11.000,288,11009717,12605,0,1760489770,13004.891334389999,20.282390879998275,53386.20608592001 2025-10-15,00:56:12.000,288,11009686,12805,0,1760489771,13004.918279629994,20.23304697000276,53386.22704728001 2025-10-15,00:56:13.000,288,11009736,12965,0,1760489772,13004.830707599998,20.2259978400034,53386.22704728001 2025-10-15,00:56:14.000,288,11009699,12805,0,1760489773,13004.776817119993,20.162555670001893,53386.26897 2025-10-15,00:56:15.000,288,11009713,12605,0,1760489774,13004.722926639988,20.19075218999933,53386.27595712001 2025-10-15,00:56:16.000,288,11009755,12845,0,1760489775,13004.689245089998,20.19075218999933,53386.28993136 2025-10-15,00:56:17.000,288,11009744,12645,0,1760489776,13004.648827229998,20.24009610000212,53386.234034400004 2025-10-15,00:56:18.000,288,11009760,12445,0,1760489777,13004.621881990002,20.303538270003628,53386.27595712001 2025-10-15,00:56:19.000,288,11009758,12525,0,1760489778,13004.574727819992,20.352882179999142,53386.31787984 2025-10-15,00:56:20.000,288,11009739,12605,0,1760489779,13004.480419480002,20.345833049999783,53386.303905600005 2025-10-15,00:56:21.000,288,11009767,12765,0,1760489780,13004.433265309992,20.374029570004495,53386.401725280004 2025-10-15,00:56:22.000,288,11009733,12765,0,1760489781,13004.365902209996,20.395176960002573,53386.35980256 2025-10-15,00:56:23.000,288,11009748,12525,0,1760489782,13004.298539110001,20.42337348000001,53386.38775104 2025-10-15,00:56:24.000,288,11009732,12965,0,1760489783,13004.224439699996,20.444520869998087,53386.4087124 2025-10-15,00:56:25.000,288,11009759,12765,0,1760489784,13004.13686767,20.388127830003214,53386.39473816001 2025-10-15,00:56:26.000,288,11009766,12685,0,1760489785,13004.04929563999,20.324685660001705,53386.44364800001 2025-10-15,00:56:27.000,288,11009750,12605,0,1760489786,13003.981932539995,20.28944001000491,53386.471596480005 2025-10-15,00:56:28.000,288,11009720,12565,0,1760489787,13003.901096819995,20.24714523000148,53386.520506320005 2025-10-15,00:56:29.000,288,11009688,12685,0,1760489788,13003.87415158,20.218948710004042,53386.57640328 2025-10-15,00:56:30.000,288,11009725,12645,0,1760489789,13003.74616168999,20.17665393000061,53386.5484548 2025-10-15,00:56:31.000,288,11009713,12725,0,1760489790,13003.74616168999,20.134359150004457,53386.58339040001 2025-10-15,00:56:32.000,288,11009718,12445,0,1760489791,13003.665325969989,20.120260889998463,53386.59736464 2025-10-15,00:56:33.000,288,11009709,12605,0,1760489792,13003.510390839998,20.06386785000359,53386.618326 2025-10-15,00:56:34.000,288,11009719,12605,0,1760489793,13003.490181909998,20.099113500000385,53386.6532616 2025-10-15,00:56:35.000,288,11009732,13085,0,1760489794,13003.395873569993,20.07091698000295,53386.6532616 2025-10-15,00:56:36.000,288,11009705,12805,0,1760489795,13003.355455709992,20.05681872000423,53386.63230024001 2025-10-15,00:56:37.000,288,11009710,12445,0,1760489796,13003.261147370002,20.04976959000487,53386.639287360005 2025-10-15,00:56:38.000,288,11009719,12805,0,1760489797,13003.180311650001,20.042720459998236,53386.6532616 2025-10-15,00:56:39.000,288,11009733,12405,0,1760489798,13003.065794379996,20.04976959000487,53386.66024872001 2025-10-15,00:56:40.000,288,11009750,12605,0,1760489799,13002.964749729996,20.077966110002308,53386.62531312 2025-10-15,00:56:41.000,288,11009729,12645,0,1760489800,13002.91759556,20.12731001999782,53386.688197200005 2025-10-15,00:56:42.000,288,11009728,12765,0,1760489801,13002.81655091,20.113211759999103,53386.66024872001 2025-10-15,00:56:43.000,288,11009707,12525,0,1760489802,13002.681824709995,20.134359150004457,53386.66723584 2025-10-15,00:56:44.000,288,11009725,12885,0,1760489803,13002.60772529999,20.18370305999997,53386.639287360005 2025-10-15,00:56:45.000,288,11009743,12925,0,1760489804,13002.446053859989,20.2259978400034,53386.63230024001 2025-10-15,00:56:46.000,288,11009720,12725,0,1760489805,13002.358481829993,20.19075218999933,53386.66723584 2025-10-15,00:56:47.000,288,11009747,12725,0,1760489806,13002.264173490003,20.23304697000276,53386.58339040001 2025-10-15,00:56:48.000,288,11009722,12805,0,1760489807,13002.237228249993,20.24009610000212,53386.66723584 2025-10-15,00:56:49.000,288,11009755,12765,0,1760489808,13002.149656219997,20.254194360000838,53386.639287360005 2025-10-15,00:56:50.000,288,11009674,12725,0,1760489809,13002.102502050002,20.29648914000427,53386.62531312 2025-10-15,00:57:11.000,288,11009700,12565,0,1760489830,13000.876493629992,20.2259978400034,53386.27595712001 2025-10-15,00:57:12.000,288,11009716,12605,0,1760489831,13000.761976360001,20.218948710004042,53386.24800864001 2025-10-15,00:57:13.000,288,11009722,12725,0,1760489832,13000.856284699992,20.085015240001667,53386.49954496 2025-10-15,00:57:14.000,288,11009707,12525,0,1760489833,13000.761976360001,20.042720459998236,53386.46460936001 2025-10-15,00:57:15.000,288,11009755,13005,0,1760489834,13000.728294809996,19.986327420003363,53386.471596480005 2025-10-15,00:57:16.000,288,11009682,12685,0,1760489835,13000.633986469991,19.979278290004004,53386.471596480005 2025-10-15,00:57:17.000,288,11009693,12685,0,1760489836,13000.546414439996,19.95108176999929,53386.48557072 2025-10-15,00:57:18.000,288,11009708,12685,0,1760489837,13000.47905134,19.979278290004004,53386.401725280004 2025-10-15,00:57:19.000,288,11009705,12885,0,1760489838,13000.465578719995,19.979278290004004,53386.39473816001 2025-10-15,00:57:20.000,288,11009702,12765,0,1760489839,13000.35779776,19.96518002999801,53386.35980256 2025-10-15,00:57:21.000,288,11009721,12525,0,1760489840,13000.101817979994,20.035671329998877,53385.968523840005 2025-10-15,00:57:22.000,288,11009700,12645,0,1760489841,13000.081609049994,20.06386785000359,53386.00345944 2025-10-15,00:57:23.000,288,11009737,12765,0,1760489842,13000.054663809999,20.141408280003816,53385.99647232 2025-10-15,00:57:24.000,288,11009747,12565,0,1760489843,13000.074872739999,20.169604800001252,53386.017433680005 2025-10-15,00:57:25.000,288,11009685,12805,0,1760489844,13000.027718569989,20.211899580004683,53385.92660112 2025-10-15,00:57:26.000,288,11009716,12565,0,1760489845,13000.000773329994,20.24714523000148,53385.96153672001 2025-10-15,00:57:27.000,288,11009744,12645,0,1760489846,12999.987300709989,20.28944001000491,53385.91262688001 2025-10-15,00:57:28.000,288,11009762,12725,0,1760489847,13000.041191189994,20.338783920000424,53385.9545496 2025-10-15,00:57:29.000,288,11009700,12765,0,1760489848,13000.034454879999,20.36698043999786,53385.8846784 2025-10-15,00:57:30.000,288,11009717,12605,0,1760489849,13000.041191189994,20.338783920000424,53385.94756248 2025-10-15,00:57:31.000,288,11009757,12605,0,1760489850,13000.061400119994,20.374029570004495,53385.86371704001 2025-10-15,00:57:32.000,288,11009769,12565,0,1760489851,13000.081609049994,20.36698043999786,53385.87769128 2025-10-15,00:57:33.000,288,11009693,12645,0,1760489852,13000.047927499989,20.395176960002573,53385.80782008 2025-10-15,00:57:34.000,288,11009687,12685,0,1760489853,13000.081609049994,20.40927522000129,53385.80782008 2025-10-15,00:57:35.000,288,11009678,12765,0,1760489854,13000.101817979994,20.388127830003214,53385.82878144 2025-10-15,00:57:36.000,288,11009721,12445,0,1760489855,13000.074872739999,20.374029570004495,53385.84275568001 2025-10-15,00:57:37.000,288,11009703,12565,0,1760489856,13000.081609049994,20.381078700003854,53385.84275568001 2025-10-15,00:57:38.000,288,11009683,12845,0,1760489857,13000.088345359989,20.345833049999783,53385.89166552001 2025-10-15,00:57:39.000,288,11009665,12645,0,1760489858,13000.115290599999,20.338783920000424,53385.85672992 2025-10-15,00:57:40.000,288,11009636,12925,0,1760489859,13000.10855428999,20.331734790001065,53385.75891024 2025-10-15,00:57:41.000,288,11009722,12725,0,1760489860,13000.155708459999,20.310587400002987,53385.80782008 2025-10-15,00:57:42.000,288,11009678,12645,0,1760489861,13000.12876321999,20.331734790001065,53385.849742800005 2025-10-15,00:57:43.000,288,11009672,12765,0,1760489862,13000.122026909994,20.338783920000424,53385.85672992 2025-10-15,00:57:44.000,288,11009698,12805,0,1760489863,13000.054663809999,20.36698043999786,53385.91262688001 2025-10-15,00:57:45.000,288,11009653,12605,0,1760489864,13000.054663809999,20.42337348000001,53385.94057536001 2025-10-15,00:57:46.000,288,11009634,12685,0,1760489865,13000.047927499989,20.437471739998728,53385.97551096 2025-10-15,00:57:47.000,288,11009656,12845,0,1760489866,13000.027718569989,20.515012169998954,53385.94756248 2025-10-15,00:57:48.000,288,11009680,12765,0,1760489867,12999.980564399993,20.564356080001744,53385.9545496 2025-10-15,00:57:49.000,288,11009656,12685,0,1760489868,12999.967091779989,20.63484738000261,53386.05935640001 2025-10-15,00:57:50.000,288,11009659,12565,0,1760489869,12999.919937609993,20.740584330000274,53386.017433680005 2025-10-15,00:57:51.000,288,11009641,12605,0,1760489870,12999.906464989988,20.83927214999858,53386.10826624001 2025-10-15,00:57:52.000,288,11009665,12725,0,1760489871,12999.852574509998,21.022549530003744,53386.136214720005 2025-10-15,00:57:53.000,288,11009659,12685,0,1760489872,12999.892992369998,21.128286480001407,53386.17813744001 2025-10-15,00:57:54.000,288,11009667,12765,0,1760489873,12999.845838200003,21.28336734000186,53386.26198288 2025-10-15,00:57:55.000,288,11009704,12805,0,1760489874,12999.832365579998,21.424349940003594,53386.24800864001 2025-10-15,00:57:56.000,288,11009684,12725,0,1760489875,12999.866047129988,21.593529060002766,53386.303905600005 2025-10-15,00:57:57.000,288,11009663,12725,0,1760489876,12999.872783439998,21.797953829998733,53386.31089272 2025-10-15,00:57:58.000,288,11009715,12565,0,1760489877,12999.940146539993,21.960083819998545,53386.35980256 2025-10-15,00:57:59.000,288,11009726,12645,0,1760489878,12999.933410229998,22.10811554999964,53386.401725280004 2025-10-15,00:58:00.000,288,11009661,12725,0,1760489879,12999.940146539993,22.31958945000224,53386.45762224 2025-10-15,00:58:01.000,288,11009695,12845,0,1760489880,12999.940146539993,22.474670310002693,53386.49954496 2025-10-15,00:58:02.000,288,11009640,12765,0,1760489881,12999.946882849988,22.566309000001638,53386.49954496 2025-10-15,00:58:03.000,288,11009652,12725,0,1760489882,12999.933410229998,22.693193340004655,53386.54146768001 2025-10-15,00:58:04.000,288,11009655,12805,0,1760489883,12999.906464989988,22.77778290000424,53386.53448056001 2025-10-15,00:58:05.000,288,11009677,12645,0,1760489884,12999.825629270003,22.876470720002544,53386.59736464 2025-10-15,00:58:06.000,288,11009660,12805,0,1760489885,12999.751529859997,22.9187654999987,53386.59736464 2025-10-15,00:58:07.000,288,11009676,12805,0,1760489886,12999.731320929997,22.95401115000277,53386.63230024001 2025-10-15,00:58:08.000,288,11009693,12765,0,1760489887,12999.637012589992,22.989256799999566,53386.66723584 2025-10-15,00:58:09.000,288,11009680,12965,0,1760489888,12999.522495320001,23.010404189997644,53386.67422296 2025-10-15,00:58:10.000,288,11009646,12805,0,1760489889,12999.40124174,23.003355059998285,53386.66024872001 2025-10-15,00:58:11.000,288,11009697,12445,0,1760489890,12999.246306609995,22.982207670000207,53386.64627448 2025-10-15,00:58:12.000,288,11009684,12845,0,1760489891,12999.11831672,22.939912890004052,53386.66723584 2025-10-15,00:58:13.000,288,11009698,12485,0,1760489892,12999.024008379994,22.876470720002544,53386.68121008001 2025-10-15,00:58:14.000,288,11009672,12805,0,1760489893,12998.902754799994,22.820077680000395,53386.639287360005 2025-10-15,00:58:15.000,288,11009651,12485,0,1760489894,12998.794973839998,22.7848320300036,53386.62531312 2025-10-15,00:58:16.000,288,11009678,12645,0,1760489895,12998.666983949988,22.73548812000081,53386.569416160004 2025-10-15,00:58:17.000,288,11009697,12845,0,1760489896,12998.532257749997,22.700242470004014,53386.58339040001 2025-10-15,00:58:18.000,288,11009673,12845,0,1760489897,12998.458158339992,22.594505519999075,53386.520506320005 2025-10-15,00:58:19.000,288,11009640,12765,0,1760489898,12998.397531549992,22.54516161000356,53386.53448056001 2025-10-15,00:58:20.000,288,11009709,12845,0,1760489899,12998.357113689992,22.5381124800042,53386.51351920001 2025-10-15,00:58:21.000,288,11009646,12725,0,1760489900,12998.316695829992,22.566309000001638,53386.51351920001 2025-10-15,00:58:22.000,288,11009693,12725,0,1760489901,12998.303223210001,22.608603779997793,53386.49255784001 2025-10-15,00:58:23.000,288,11009636,12485,0,1760489902,12998.296486899992,22.622702040003787,53386.42967376 2025-10-15,00:58:24.000,288,11009688,12445,0,1760489903,12998.276277969991,22.700242470004014,53386.39473816001 2025-10-15,00:58:25.000,288,11009672,12965,0,1760489904,12998.276277969991,22.77073377000488,53386.43666088 2025-10-15,00:58:26.000,288,11009665,12845,0,1760489905,12998.309959519996,22.869421590003185,53386.38076392 2025-10-15,00:58:27.000,288,11009671,12365,0,1760489906,12998.289750589996,23.01745332000428,53386.37377680001 2025-10-15,00:58:28.000,288,11009654,12685,0,1760489907,12998.343641070001,23.18663244000345,53386.422686640006 2025-10-15,00:58:29.000,288,11009658,12725,0,1760489908,12998.363850000002,23.41925373000413,53386.4087124 2025-10-15,00:58:30.000,288,11009697,12645,0,1760489909,12998.350377379997,23.59548198000266,53386.352815440005 2025-10-15,00:58:31.000,288,11009768,12805,0,1760489910,12998.350377379997,23.792857619999268,53386.401725280004 2025-10-15,00:58:32.000,288,11009638,12845,0,1760489911,12998.296486899992,23.95498760999908,53386.39473816001 2025-10-15,00:58:33.000,288,11009708,13005,0,1760489912,12998.215651179991,24.17351064000104,53386.35980256 2025-10-15,00:58:34.000,288,11009700,12685,0,1760489913,12998.148288079996,24.342689760000212,53386.35980256 2025-10-15,00:58:35.000,288,11009707,12765,0,1760489914,12998.03377080999,24.561212790002173,53386.42967376 2025-10-15,00:58:36.000,288,11009754,12685,0,1760489915,12997.925989849995,24.730391910001345,53386.39473816001 2025-10-15,00:58:37.000,288,11009713,13005,0,1760489916,12997.85862675,24.86432538000372,53386.352815440005 2025-10-15,00:58:38.000,288,11009691,12805,0,1760489917,12997.77105471999,24.934816680004587,53386.37377680001 2025-10-15,00:58:39.000,288,11009678,13005,0,1760489918,12997.717164239999,25.04055363000225,53386.38775104 2025-10-15,00:58:40.000,288,11009687,12805,0,1760489919,12997.609383279989,25.118094060002477,53386.35980256 2025-10-15,00:58:41.000,288,11009667,12725,0,1760489920,12997.542020179993,25.16743796999799,53386.36678968001 2025-10-15,00:58:42.000,288,11009683,12685,0,1760489921,12997.488129699988,25.28022405000229,53386.38775104 2025-10-15,00:58:43.000,288,11009706,12925,0,1760489922,12997.461184459993,25.315469699999085,53386.34582832001 2025-10-15,00:58:44.000,288,11009666,12565,0,1760489923,12997.454448149998,25.357764480002515,53386.35980256 2025-10-15,00:58:45.000,288,11009688,12805,0,1760489924,12997.467920769988,25.421206650004024,53386.35980256 2025-10-15,00:58:46.000,288,11009712,12645,0,1760489925,12997.488129699988,25.49169795000489,53386.352815440005 2025-10-15,00:58:47.000,288,11009686,12765,0,1760489926,12997.501602319993,25.56923837999784,53386.35980256 2025-10-15,00:58:48.000,288,11009691,12925,0,1760489927,12997.515074939998,25.66792620000342,53386.34582832001 2025-10-15,00:58:49.000,288,11009680,12725,0,1760489928,12997.555492799998,25.745466630003648,53386.28294424 2025-10-15,00:58:50.000,288,11009668,12645,0,1760489929,12997.595910659998,25.85825271000067,53386.24800864001 2025-10-15,00:58:51.000,288,11009656,12845,0,1760489930,12997.589174349989,25.985137050003686,53386.24800864001 2025-10-15,00:58:52.000,288,11009709,12685,0,1760489931,12997.582438039994,26.055628350004554,53386.254995760006 2025-10-15,00:58:53.000,288,11009721,12685,0,1760489932,12997.521811249993,26.175463560000935,53386.19909880001 2025-10-15,00:58:54.000,288,11009667,12725,0,1760489933,12997.494866009998,26.31644616000267,53386.22704728001 2025-10-15,00:58:55.000,288,11009691,12685,0,1760489934,12997.353403499998,26.422183110000333,53386.087304880006 2025-10-15,00:58:56.000,288,11009667,12445,0,1760489935,12997.259095159992,26.520870929998637,53386.066343520004 2025-10-15,00:58:57.000,288,11009679,12645,0,1760489936,12997.117632649992,26.577263970000786,53386.066343520004 2025-10-15,00:58:58.000,288,11009695,12445,0,1760489937,12996.915543349991,26.626607880003576,53385.98948520001 2025-10-15,00:58:59.000,288,11009737,12805,0,1760489938,12996.78081715,26.66890265999973,53385.94756248 2025-10-15,00:59:00.000,288,11009696,12565,0,1760489939,12996.57872785,26.690050049997808,53385.92660112 2025-10-15,00:59:01.000,288,11009682,12605,0,1760489940,12996.329484379989,26.71119744000316,53385.849742800005 2025-10-15,00:59:02.000,288,11009716,12605,0,1760489941,12996.100449839993,26.767590479998034,53385.72397464001 2025-10-15,00:59:03.000,288,11009698,12725,0,1760489942,12995.891624229997,26.753492219999316,53385.73794888 2025-10-15,00:59:04.000,288,11009720,12845,0,1760489943,12995.669325999996,26.767590479998034,53385.584232240006 2025-10-15,00:59:05.000,288,11009709,12845,0,1760489944,12995.386400979995,26.739393960000598,53385.47243832 2025-10-15,00:59:06.000,288,11009709,12805,0,1760489945,12995.150630129989,26.77463961000467,53385.45147696 2025-10-15,00:59:07.000,288,11009644,12725,0,1760489946,12994.881177729992,26.746443089999957,53385.40955424001 2025-10-15,00:59:08.000,288,11009735,12565,0,1760489947,12994.618461639991,26.77463961000467,53385.227889120004 2025-10-15,00:59:09.000,288,11009691,12765,0,1760489948,12994.389427099995,26.788737870003388,53385.16500504 2025-10-15,00:59:10.000,288,11009683,12765,0,1760489949,12994.22101935,26.809885260001465,53385.08814672 2025-10-15,00:59:11.000,288,11009709,12685,0,1760489950,12994.079556839999,26.852180040004896,53384.98333992001 2025-10-15,00:59:12.000,288,11009658,12845,0,1760489951,12993.944830639994,26.873327430002973,53384.913468720006 2025-10-15,00:59:13.000,288,11009663,12645,0,1760489952,12993.837049679998,26.89447482000105,53384.78770056001 2025-10-15,00:59:14.000,288,11009700,12525,0,1760489953,12993.675378239997,26.986113509999996,53384.68289376 2025-10-15,00:59:15.000,288,11009716,12565,0,1760489954,12993.574333589997,27.105948720003653,53384.53616424 2025-10-15,00:59:16.000,288,11009701,12605,0,1760489955,12993.486761560001,27.24693131999811,53384.49424152 2025-10-15,00:59:17.000,288,11009724,12685,0,1760489956,12993.473288939997,27.423159570003918,53384.389434720004 2025-10-15,00:59:18.000,288,11009691,12685,0,1760489957,12993.412662149996,27.514798260002863,53384.30558928 2025-10-15,00:59:19.000,288,11009699,12645,0,1760489958,12993.385716910001,27.613486080001167,53384.28462792001 2025-10-15,00:59:20.000,288,11009680,12805,0,1760489959,12993.331826429996,27.70512477000011,53384.15187264 2025-10-15,00:59:21.000,288,11009676,12925,0,1760489960,12993.372244289996,27.7544686800029,53384.1029628 2025-10-15,00:59:22.000,288,11009692,12765,0,1760489961,12993.419398459991,27.796763459999056,53383.99116888 2025-10-15,00:59:23.000,288,11009687,12765,0,1760489962,12993.446343700001,27.846107370001846,53383.93527192 2025-10-15,00:59:24.000,288,11009714,12605,0,1760489963,12993.500234179992,27.832009110003128,53383.886362080004 2025-10-15,00:59:25.000,288,11009731,12565,0,1760489964,12993.634960379997,27.810861719997774,53383.84443936 2025-10-15,00:59:26.000,288,11009690,12645,0,1760489965,12993.729268720002,27.76856694000162,53383.78155528001 2025-10-15,00:59:27.000,288,11009683,12805,0,1760489966,12993.837049679998,27.71922302999883,53383.67674848 2025-10-15,00:59:28.000,288,11009698,12805,0,1760489967,12994.005457429994,27.662829990003956,53383.6488 2025-10-15,00:59:29.000,288,11009716,12605,0,1760489968,12994.14018363,27.5429947800003,53383.59290304001 2025-10-15,00:59:30.000,288,11009710,12725,0,1760489969,12994.29511875999,27.430208700003277,53383.58591592 2025-10-15,00:59:31.000,288,11009710,12765,0,1760489970,12994.41637233999,27.282176970002183,53383.49508336001 2025-10-15,00:59:32.000,288,11009695,12565,0,1760489971,12994.625197950001,27.24693131999811,53383.46713488 2025-10-15,00:59:33.000,288,11009713,12605,0,1760489972,12994.840759869992,27.162341759998526,53383.46713488 2025-10-15,00:59:34.000,288,11009699,12645,0,1760489973,12995.002431309993,27.035457420002786,53383.4391864 2025-10-15,00:59:35.000,288,11009653,12645,0,1760489974,12995.197784299999,26.993162639999355,53383.42521216001 2025-10-15,00:59:36.000,288,11009727,12645,0,1760489975,12995.426818839995,26.993162639999355,53383.3693152 2025-10-15,00:59:37.000,288,11009714,12605,0,1760489976,12995.61543551999,27.014310030004708,53383.41123792 2025-10-15,00:59:38.000,288,11009740,12885,0,1760489977,12995.74342541,27.105948720003653,53383.41123792 2025-10-15,00:59:39.000,288,11009660,12725,0,1760489978,12995.884887920001,27.204636540001957,53383.41822504 2025-10-15,00:59:40.000,288,11009740,12765,0,1760489979,12996.039823049992,27.232833059999393,53383.39726368001 2025-10-15,00:59:41.000,288,11009730,12765,0,1760489980,12996.046559360002,27.35971740000241,53383.44617352001 2025-10-15,00:59:42.000,288,11009714,12845,0,1760489981,12996.127395080002,27.500700000004144,53383.46713488 2025-10-15,00:59:43.000,288,11009744,12685,0,1760489982,12996.167812940002,27.620535210000526,53383.48110912 2025-10-15,00:59:44.000,288,11009739,12605,0,1760489983,12996.208230800003,27.867254759999923,53383.51604472001 2025-10-15,00:59:45.000,288,11009684,12845,0,1760489984,12996.208230800003,28.050532139997813,53383.58591592 2025-10-15,00:59:46.000,288,11009714,12805,0,1760489985,12996.167812940002,28.247907780001697,53383.55796744 2025-10-15,00:59:47.000,288,11009711,12645,0,1760489986,12996.154340319998,28.466430810003658,53383.571941680006 2025-10-15,00:59:48.000,288,11009759,12805,0,1760489987,12996.147604010002,28.62856080000347,53383.58591592 2025-10-15,00:59:49.000,288,11009741,12845,0,1760489988,12996.120658769993,28.790690790003282,53383.58591592 2025-10-15,00:59:50.000,288,11009716,12725,0,1760489989,12996.093713529997,28.945771650003735,53383.6488 2025-10-15,00:59:51.000,288,11009743,12605,0,1760489990,12996.100449839993,29.079705119998835,53383.69770984 2025-10-15,00:59:52.000,288,11009728,12885,0,1760489991,12996.140867699993,29.234785979999288,53383.739632560006 2025-10-15,00:59:53.000,288,11009710,12685,0,1760489992,12996.241912349993,29.333473800004867,53383.66277424001 2025-10-15,00:59:54.000,288,11009687,12565,0,1760489993,12996.275593899998,29.375768580001022,53383.718671200004 2025-10-15,00:59:55.000,288,11009722,12525,0,1760489994,12996.329484379989,29.425112490003812,53383.72565832 2025-10-15,00:59:56.000,288,11009707,12525,0,1760489995,12996.369902239989,29.509702050003398,53383.76059392001 2025-10-15,00:59:57.000,288,11009651,12845,0,1760489996,12996.450737959989,29.551996829999553,53383.72565832 2025-10-15,00:59:58.000,288,11009743,12765,0,1760489997,12996.518101059999,29.61543900000106,53383.81649088 2025-10-15,00:59:59.000,288,11009737,12685,0,1760489998,12996.497892129999,29.67888117000257,53383.76758104 2025-10-15,01:00:00.000,288,11009721,12805,0,1760489999,12996.59893678,29.756421600002795,53383.85142648001 2025-10-15,01:00:01.000,288,11009721,12445,0,1760490000,12996.61240939999,29.742323340004077,53383.87937496001 2025-10-15,01:00:02.000,288,11009664,12685,0,1760490001,12996.706717739995,29.749372470003436,53383.87238784 2025-10-15,01:00:03.000,288,11009725,12765,0,1760490002,12996.868389179996,29.80576550999831,53383.92129768 2025-10-15,01:00:04.000,288,11009711,12645,0,1760490003,12996.98290645,29.826912900003663,53383.9632204 2025-10-15,01:00:05.000,288,11009716,12525,0,1760490004,12997.164786820002,29.883305939998536,53383.97020752 2025-10-15,01:00:06.000,288,11009743,12605,0,1760490005,12997.326458260002,29.996092020002834,53383.99815600001 2025-10-15,01:00:07.000,288,11009721,12605,0,1760490006,12997.568965419989,30.108878099999856,53384.1029628 2025-10-15,01:00:08.000,288,11009697,12605,0,1760490007,12997.77779103,30.165271140002005,53384.1029628 2025-10-15,01:00:09.000,288,11009729,12605,0,1760490008,12998.05397973999,30.24281157000223,53384.14488552001 2025-10-15,01:00:10.000,288,11009678,12605,0,1760490009,12998.316695829992,30.278057219999027,53384.23571808001 2025-10-15,01:00:11.000,288,11009720,12605,0,1760490010,12998.592884539998,30.334450260001177,53384.31956352 2025-10-15,01:00:12.000,288,11009729,12805,0,1760490011,12998.875809559999,30.390843300003326,53384.35449912001 2025-10-15,01:00:13.000,288,11009735,12925,0,1760490012,12999.246306609995,30.454285470004834,53384.44533168 2025-10-15,01:00:14.000,288,11009689,12965,0,1760490013,12999.610067349997,30.4472363399982,53384.55013848001 2025-10-15,01:00:15.000,288,11009731,12765,0,1760490014,12999.960355469993,30.47543286000291,53384.61302256 2025-10-15,01:00:16.000,288,11009737,12645,0,1760490015,13000.29043465999,30.524776769998425,53384.724816480004 2025-10-15,01:00:17.000,288,11009743,12765,0,1760490016,13000.53967813,30.524776769998425,53384.794687680005 2025-10-15,01:00:18.000,288,11009699,12685,0,1760490017,13000.748503739997,30.595268069999292,53384.86455888001 2025-10-15,01:00:19.000,288,11009692,12685,0,1760490018,13000.903438870002,30.616415460004646,53384.94840432 2025-10-15,01:00:20.000,288,11009709,12685,0,1760490019,13001.058373999993,30.66575937000016,53385.03224976001 2025-10-15,01:00:21.000,288,11009739,12525,0,1760490020,13001.166154959988,30.686906759998237,53385.09513384 2025-10-15,01:00:22.000,288,11009753,12605,0,1760490021,13001.273935919999,30.693955890004872,53385.10910808 2025-10-15,01:00:23.000,288,11009719,12605,0,1760490022,13001.36824425999,30.67280849999952,53385.2558376 2025-10-15,01:00:24.000,288,11009723,12645,0,1760490023,13001.442343669994,30.644611980002082,53385.31872168001 2025-10-15,01:00:25.000,288,11009729,12965,0,1760490024,13001.53665201,30.595268069999292,53385.36763152001 2025-10-15,01:00:26.000,288,11009701,12965,0,1760490025,13001.61748773,30.48953112000163,53385.37461864 2025-10-15,01:00:27.000,288,11009746,12725,0,1760490026,13001.745477619996,30.468383730003552,53385.5003868 2025-10-15,01:00:28.000,288,11009734,12685,0,1760490027,13001.934094299992,30.355597649999254,53385.53532240001 2025-10-15,01:00:29.000,288,11009690,12765,0,1760490028,13002.102502050002,30.285106349998387,53385.62615496001 2025-10-15,01:00:30.000,288,11009697,12805,0,1760490029,13002.324800279988,30.165271140002005,53385.64711632 2025-10-15,01:00:31.000,288,11009687,12605,0,1760490030,13002.58751636999,29.96789549999812,53385.64711632 2025-10-15,01:00:32.000,288,11009707,12605,0,1760490031,13002.782869359995,29.84101116000238,53385.72397464001 2025-10-15,01:00:33.000,288,11009727,12605,0,1760490032,13002.97822235,29.728225079998083,53385.77288448001 2025-10-15,01:00:34.000,288,11009709,12845,0,1760490033,13003.267883679997,29.636586389999138,53385.82878144 2025-10-15,01:00:35.000,288,11009690,12445,0,1760490034,13003.496918219993,29.530849440001475,53385.87769128 2025-10-15,01:00:36.000,288,11009696,12805,0,1760490035,13003.719216449994,29.425112490003812,53386.017433680005 2025-10-15,01:00:37.000,288,11009721,12725,0,1760490036,13004.002141469995,29.368719450001663,53386.04538216 2025-10-15,01:00:38.000,288,11009704,12685,0,1760490037,13004.184021839996,29.27003163000336,53386.05236928 2025-10-15,01:00:39.000,288,11009751,12685,0,1760490038,13004.399583760001,29.20658946000185,53386.12922760001 2025-10-15,01:00:40.000,288,11009722,12765,0,1760490039,13004.480419480002,29.079705119998835,53386.24800864001 2025-10-15,01:00:41.000,288,11009686,12805,0,1760490040,13004.594936749992,29.009213819997967,53386.26198288 2025-10-15,01:00:42.000,288,11009729,12685,0,1760490041,13004.695981399993,29.002164689998608,53386.38076392 2025-10-15,01:00:43.000,288,11009738,12605,0,1760490042,13004.776817119993,28.917575129999022,53386.422686640006 2025-10-15,01:00:44.000,288,11009737,12725,0,1760490043,13004.823971289989,28.840034699998796,53386.61133888001 2025-10-15,01:00:45.000,288,11009725,12725,0,1760490044,13004.810498669998,28.713150360003056,53386.59736464 2025-10-15,01:00:46.000,288,11009720,12685,0,1760490045,13004.844180219989,28.551020370003243,53386.64627448 2025-10-15,01:00:47.000,288,11009742,12645,0,1760490046,13004.891334389999,28.424136030000227,53386.75108128001 2025-10-15,01:00:48.000,288,11009731,12885,0,1760490047,13004.999115349994,28.297251690004487,53386.79999112001 2025-10-15,01:00:49.000,288,11009697,12765,0,1760490048,13005.032796899999,28.205612999998266,53386.855888080005 2025-10-15,01:00:50.000,288,11009676,12605,0,1760490049,13005.13384155,28.11397430999932,53386.95370776 2025-10-15,01:00:51.000,288,11009695,12525,0,1760490050,13005.18773202999,28.036433879999095,53386.98864336 2025-10-15,01:00:52.000,288,11009731,12525,0,1760490051,13005.16752309999,27.972991710004862,53387.10043728 2025-10-15,01:00:53.000,288,11009735,12445,0,1760490052,13005.12710523999,27.895451280004636,53387.1772956 2025-10-15,01:00:54.000,288,11009714,12685,0,1760490053,13005.09342369,27.860205630000564,53387.22620544 2025-10-15,01:00:55.000,288,11009701,12525,0,1760490054,13005.012587969999,27.782665200000338,53387.261141040006 2025-10-15,01:00:56.000,288,11009740,12885,0,1760490055,13005.00585165999,27.648731729997962,53387.32402512 2025-10-15,01:00:57.000,288,11009737,12645,0,1760490056,13004.931752249999,27.514798260002863,53387.37293496001 2025-10-15,01:00:58.000,288,11009698,12605,0,1760490057,13004.803762359988,27.2962752300009,53387.36594784 2025-10-15,01:00:59.000,288,11009711,12765,0,1760490058,13004.567991509997,27.098899590004294,53387.47075464001 2025-10-15,01:01:00.000,288,11009760,12845,0,1760490059,13004.392847449992,26.972015250001277,53387.48472888 2025-10-15,01:01:01.000,288,11009738,12805,0,1760490060,13004.21770339,26.746443089999957,53387.526651600005 2025-10-15,01:01:02.000,288,11009730,12925,0,1760490061,13004.082977189995,26.457428760004404,53387.51966448001 2025-10-15,01:01:03.000,288,11009730,12645,0,1760490062,13003.94825098999,26.175463560000935,53387.56857432001 2025-10-15,01:01:04.000,288,11009715,12605,0,1760490063,13003.759634309994,25.87235096999939,53387.54062584001 2025-10-15,01:01:05.000,288,11009719,12685,0,1760490064,13003.577753939993,25.597434900002554,53387.54761296001 2025-10-15,01:01:06.000,288,11009713,12885,0,1760490065,13003.416082499993,25.336617090004438,53387.61748416001 2025-10-15,01:01:07.000,288,11009695,12845,0,1760490066,13003.193784269992,25.10399580000376,53387.65940688 2025-10-15,01:01:08.000,288,11009720,12645,0,1760490067,13003.045585449996,24.955964070002665,53387.6314584 2025-10-15,01:01:09.000,288,11009698,12605,0,1760490068,13002.991694969991,24.772686690004775,53387.70831672001 2025-10-15,01:01:10.000,288,11009729,12845,0,1760490069,13002.83002352999,24.709244520003267,53387.68036824 2025-10-15,01:01:11.000,288,11009744,12485,0,1760490070,13002.65487947,24.6387532200024,53387.72927808 2025-10-15,01:01:12.000,288,11009728,12885,0,1760490071,13002.479735409994,24.62465496000368,53387.694342480005 2025-10-15,01:01:13.000,288,11009762,12565,0,1760490072,13002.297855039993,24.716293650002626,53387.73626520001 2025-10-15,01:01:14.000,288,11009752,12565,0,1760490073,13002.142919910002,24.716293650002626,53387.79914928 2025-10-15,01:01:15.000,288,11009695,12605,0,1760490074,13002.014930019992,24.730391910001345,53387.82011064 2025-10-15,01:01:16.000,288,11009709,12845,0,1760490075,13001.846522269996,24.81498147000093,53387.876007599996 2025-10-15,01:01:17.000,288,11009698,12685,0,1760490076,13001.65790559,24.843177989998367,53387.88998184 2025-10-15,01:01:18.000,288,11009686,12885,0,1760490077,13001.50970676999,24.963013200002024,53387.90395608001 2025-10-15,01:01:19.000,288,11009691,12685,0,1760490078,13001.300881159994,25.05465189000097,53387.91793032 2025-10-15,01:01:20.000,288,11009737,12605,0,1760490079,13001.166154959988,25.082848409998405,53387.93889168 2025-10-15,01:01:21.000,288,11009695,12805,0,1760490080,13001.038165069993,25.111044930003118,53388.00876288 2025-10-15,01:01:22.000,288,11009685,12685,0,1760490081,13000.903438870002,25.132192320001195,53387.99478864 2025-10-15,01:01:23.000,288,11009715,12845,0,1760490082,13000.795657909992,25.0969466700044,53388.03671136 2025-10-15,01:01:24.000,288,11009739,12885,0,1760490083,13000.62051385,25.00530797999818,53388.05767272 2025-10-15,01:01:25.000,288,11009747,12725,0,1760490084,13000.505996579996,24.913669289999234,53388.12754392 2025-10-15,01:01:26.000,288,11009730,12725,0,1760490085,13000.404951929995,24.87137451000308,53388.19042800001 2025-10-15,01:01:27.000,288,11009735,12805,0,1760490086,13000.182653699994,24.82907972999965,53388.25331208 2025-10-15,01:01:28.000,288,11009736,12805,0,1760490087,13000.014245949998,24.772686690004775,53388.2952348 2025-10-15,01:01:29.000,288,11009714,12805,0,1760490088,12999.852574509998,24.751539299999422,53388.3301704 2025-10-15,01:01:30.000,288,11009744,12965,0,1760490089,12999.751529859997,24.702195390003908,53388.42100296 2025-10-15,01:01:31.000,288,11009676,12805,0,1760490090,12999.535967939992,24.716293650002626,53388.4699128 2025-10-15,01:01:32.000,288,11009691,12605,0,1760490091,12999.306933399996,24.76563755999814,53388.55375824001 2025-10-15,01:01:33.000,288,11009737,12805,0,1760490092,12999.125053029995,24.836128859999008,53388.56074536 2025-10-15,01:01:34.000,288,11009696,12685,0,1760490093,12998.983590519994,24.87842364000244,53388.6795264 2025-10-15,01:01:35.000,288,11009720,12685,0,1760490094,12998.761292289993,24.941865810003947,53388.714461999996 2025-10-15,01:01:36.000,288,11009694,12885,0,1760490095,12998.619829779993,24.948914940003306,53388.75638472 2025-10-15,01:01:37.000,288,11009706,12685,0,1760490096,12998.478367269992,24.99120971999946,53388.8542044 2025-10-15,01:01:38.000,288,11009708,12805,0,1760490097,12998.289750589996,25.019406240004173,53388.95202408 2025-10-15,01:01:39.000,288,11009732,12485,0,1760490098,12998.128079149996,25.111044930003118,53388.95202408 2025-10-15,01:01:40.000,288,11009708,12725,0,1760490099,12998.02029819,25.237929269998858,53389.09176648 2025-10-15,01:01:41.000,288,11009703,12965,0,1760490100,12997.865363059995,25.329567959997803,53389.049843759996 2025-10-15,01:01:42.000,288,11009692,12445,0,1760490101,12997.717164239999,25.46350143000018,53389.11971496 2025-10-15,01:01:43.000,288,11009676,12565,0,1760490102,12997.649801139989,25.604484030001913,53389.217534639996 2025-10-15,01:01:44.000,288,11009697,12925,0,1760490103,12997.568965419989,25.745466630003648,53389.26644448001 2025-10-15,01:01:45.000,288,11009701,12525,0,1760490104,12997.461184459993,25.949891399999615,53389.39919976 2025-10-15,01:01:46.000,288,11009721,12685,0,1760490105,12997.339930879993,26.14021791000414,53389.39221264001 2025-10-15,01:01:47.000,288,11009753,12725,0,1760490106,12997.259095159992,26.386937460003537,53389.46208384001 2025-10-15,01:01:48.000,288,11009682,12885,0,1760490107,12997.205204680002,26.612509620004857,53389.56689064 2025-10-15,01:01:49.000,288,11009701,12645,0,1760490108,12997.238886229992,26.972015250001277,53389.657723200005 2025-10-15,01:01:50.000,288,11009668,12485,0,1760490109,12997.211940989997,27.35266827000305,53389.65073608001 2025-10-15,01:01:51.000,288,11009712,12605,0,1760490110,12997.117632649992,27.740370420004183,53389.755542880004 2025-10-15,01:01:52.000,288,11009707,12765,0,1760490111,12997.090687409996,28.198563869998907,53389.83938832 2025-10-15,01:01:53.000,288,11009694,12685,0,1760490112,12997.057005859991,28.57216776000132,53389.89528528001 2025-10-15,01:01:54.000,288,11009712,12965,0,1760490113,12997.050269549996,29.079705119998835,53389.96515648001 2025-10-15,01:01:55.000,288,11009743,12965,0,1760490114,12997.016587999991,29.587242480003624,53390.111886000006 2025-10-15,01:01:56.000,288,11009690,12525,0,1760490115,12997.023324310001,30.20756591999816,53390.17477008 2025-10-15,01:01:57.000,288,11009754,12965,0,1760490116,12997.077214789992,30.750348929999745,53390.31451248 2025-10-15,01:01:58.000,288,11009736,12725,0,1760490117,12997.131105269997,31.30723020000005,53390.447267760006 2025-10-15,01:01:59.000,288,11009711,12565,0,1760490118,12997.184995750002,31.81476756000484,53390.50316472 2025-10-15,01:02:00.000,288,11009729,12605,0,1760490119,12997.232149919997,32.31525579000299,53390.64989424 2025-10-15,01:02:01.000,288,11009776,12605,0,1760490120,12997.319721949993,32.79459663000307,53390.75470104001 2025-10-15,01:02:02.000,288,11009736,12605,0,1760490121,12997.440975529993,33.21049530000164,53390.9154048 2025-10-15,01:02:03.000,288,11009691,12725,0,1760490122,12997.535283869998,33.60524658000213,53390.99226312001 2025-10-15,01:02:04.000,288,11009750,12685,0,1760490123,12997.703691619994,33.978850470004545,53391.13200552 2025-10-15,01:02:05.000,288,11009764,12725,0,1760490124,12997.865363059995,34.29606132000481,53391.2298252 2025-10-15,01:02:06.000,288,11009694,12765,0,1760490125,12998.01356187999,34.58507565000036,53391.37655472001 2025-10-15,01:02:07.000,288,11009712,12805,0,1760490126,12998.10113391,34.803598680002324,53391.51629712 2025-10-15,01:02:08.000,288,11009723,12605,0,1760490127,12998.208914869996,34.965728670002136,53391.62809104 2025-10-15,01:02:09.000,288,11009733,12685,0,1760490128,12998.330168449997,35.09966214000451,53391.718923600005 2025-10-15,01:02:10.000,288,11009762,12645,0,1760490129,12998.498576199992,35.205399090002174,53391.80975616001 2025-10-15,01:02:11.000,288,11009754,12605,0,1760490130,12998.660247639993,35.24064473999897,53391.91456296 2025-10-15,01:02:12.000,288,11009746,12605,0,1760490131,12998.781501219994,35.26884126000368,53391.99840840001 2025-10-15,01:02:13.000,288,11009698,12605,0,1760490132,12998.92970003999,35.25474299999769,53392.07526672001 2025-10-15,01:02:14.000,288,11009713,12445,0,1760490133,12999.084635169995,35.27589039000304,53392.11020232 2025-10-15,01:02:15.000,288,11009727,12525,0,1760490134,12999.23283398999,35.23359560999961,53392.15911216 2025-10-15,01:02:16.000,288,11009690,12765,0,1760490135,12999.34061495,35.0714656199998,53392.208022 2025-10-15,01:02:17.000,288,11009748,12685,0,1760490136,12999.502286390001,35.00097431999893,53392.24994472 2025-10-15,01:02:18.000,288,11009702,12645,0,1760490137,12999.663957830002,34.923433889998705,53392.28488032001 2025-10-15,01:02:19.000,288,11009708,12525,0,1760490138,12999.758266169993,34.8247460700004,53392.35475152 2025-10-15,01:02:20.000,288,11009709,12685,0,1760490139,12999.845838200003,34.73310738000146,53392.37571288 2025-10-15,01:02:21.000,288,11009725,12445,0,1760490140,12999.892992369998,34.690812599998026,53392.41064848001 2025-10-15,01:02:22.000,288,11009752,12565,0,1760490141,13000.014245949998,34.68376346999867,53392.4176356 2025-10-15,01:02:23.000,288,11009753,12805,0,1760490142,13000.061400119994,34.65556695000123,53392.44558408 2025-10-15,01:02:24.000,288,11009711,12765,0,1760490143,13000.115290599999,34.620321300004434,53392.41064848001 2025-10-15,01:02:25.000,288,11009731,12725,0,1760490144,13000.155708459999,34.556879130002926,53392.4176356 2025-10-15,01:02:26.000,288,11009718,12925,0,1760490145,13000.22980786999,34.563928260002285,53392.43160984001 2025-10-15,01:02:27.000,288,11009735,12805,0,1760490146,13000.3173799,34.54983000000357,53392.39667424 2025-10-15,01:02:28.000,288,11009755,12725,0,1760490147,13000.35779776,34.563928260002285,53392.389687120005 2025-10-15,01:02:29.000,288,11009725,12725,0,1760490148,13000.39821562,34.556879130002926,53392.44558408 2025-10-15,01:02:30.000,288,11009740,12725,0,1760490149,13000.41842455,34.59917390999908,53392.36872576 2025-10-15,01:02:31.000,288,11009737,12645,0,1760490150,13000.49926027,34.59917390999908,53392.37571288 2025-10-15,01:02:32.000,288,11009720,12605,0,1760490151,13000.573359679991,34.59212477999972,53392.25693184 2025-10-15,01:02:33.000,288,11009746,12685,0,1760490152,13000.55315074999,34.6132721699978,53392.25693184 2025-10-15,01:02:34.000,288,11009778,12605,0,1760490153,13000.667668019996,34.70491086000402,53392.2778932 2025-10-15,01:02:35.000,288,11009756,12645,0,1760490154,13000.708085879996,34.71900912000274,53392.24994472 2025-10-15,01:02:36.000,288,11009746,12885,0,1760490155,13000.775448979992,34.67671433999931,53392.208022 2025-10-15,01:02:37.000,288,11009732,12365,0,1760490156,13000.842812080002,34.6132721699978,53392.14513792001 2025-10-15,01:02:38.000,288,11009751,12685,0,1760490157,13000.991010899997,34.54278087000421,53392.11020232 2025-10-15,01:02:39.000,288,11009708,12765,0,1760490158,13001.119000789993,34.45819131000462,53392.06129248 2025-10-15,01:02:40.000,288,11009770,12565,0,1760490159,13001.226781749989,34.35950348999904,53392.0682796 2025-10-15,01:02:41.000,288,11009703,12645,0,1760490160,13001.422134739994,34.22557002000394,53392.04033112 2025-10-15,01:02:42.000,288,11009770,12605,0,1760490161,13001.604015109995,34.098685680000926,53391.99840840001 2025-10-15,01:02:43.000,288,11009736,12885,0,1760490162,13001.7993681,33.90131004000432,53391.97045992 2025-10-15,01:02:44.000,288,11009767,12565,0,1760490163,13002.001457400002,33.654590489997645,53391.87264024 2025-10-15,01:02:45.000,288,11009712,12765,0,1760490164,13002.210283009998,33.37262529000145,53391.85866600001 2025-10-15,01:02:46.000,288,11009719,12605,0,1760490165,13002.365218139988,33.03426705000311,53391.84469176 2025-10-15,01:02:47.000,288,11009790,12765,0,1760490166,13002.580780059994,32.73115446000156,53391.83071752001 2025-10-15,01:02:48.000,288,11009705,12805,0,1760490167,13002.762660429995,32.35050143999979,53391.69796224 2025-10-15,01:02:49.000,288,11009731,12645,0,1760490168,13002.93106817999,31.99804494000273,53391.69796224 2025-10-15,01:02:50.000,288,11009749,12605,0,1760490169,13003.112948549991,31.64558843999839,53391.74687208 2025-10-15,01:02:51.000,288,11009748,12725,0,1760490170,13003.261147370002,31.24378802999854,53391.72591072 2025-10-15,01:02:52.000,288,11009783,12645,0,1760490171,13003.368928329997,30.89838066000084,53391.73289784 2025-10-15,01:02:53.000,288,11009726,12605,0,1760490172,13003.510390839998,30.54592416000378,53391.74687208 2025-10-15,01:02:54.000,288,11009787,12645,0,1760490173,13003.557545009993,30.214615050004795,53391.69097512001 2025-10-15,01:02:55.000,288,11009776,12685,0,1760490174,13003.651853349998,29.869207679999818,53391.71193648001 2025-10-15,01:02:56.000,288,11009682,12645,0,1760490175,13003.638380729994,29.573144220004906,53391.73289784 2025-10-15,01:02:57.000,288,11009735,12565,0,1760490176,13003.624908109989,29.326424669998232,53391.76084632001 2025-10-15,01:02:58.000,288,11009766,12845,0,1760490177,13003.624908109989,29.065606860000116,53391.72591072 2025-10-15,01:02:59.000,288,11009761,12525,0,1760490178,13003.631644419998,28.86823122000351,53391.7538592 2025-10-15,01:03:00.000,288,11009743,12605,0,1760490179,13003.564281319988,28.663806450000266,53391.78180768001 2025-10-15,01:03:01.000,288,11009783,12525,0,1760490180,13003.571017629998,28.473479940003017,53391.79578192 2025-10-15,01:03:02.000,288,11009769,12645,0,1760490181,13003.564281319988,28.33954647000064,53391.85167888 2025-10-15,01:03:03.000,288,11009705,12725,0,1760490182,13003.537336079993,28.22676039000362,53391.87962736001 2025-10-15,01:03:04.000,288,11009771,12645,0,1760490183,13003.496918219993,28.12807256999804,53391.91456296 2025-10-15,01:03:05.000,288,11009761,12885,0,1760490184,13003.503654529988,28.078728660002525,53391.99142128 2025-10-15,01:03:06.000,288,11009780,13045,0,1760490185,13003.517127149993,28.064630400003807,53392.054305360005 2025-10-15,01:03:07.000,288,11009764,12605,0,1760490186,13003.483445600003,28.029384749999736,53392.0682796 2025-10-15,01:03:08.000,288,11009777,12645,0,1760490187,13003.483445600003,28.050532139997813,53392.15911216 2025-10-15,01:03:09.000,288,11009758,12525,0,1760490188,13003.463236670003,28.036433879999095,53392.23597048 2025-10-15,01:03:10.000,288,11009702,12565,0,1760490189,13003.503654529988,28.050532139997813,53392.270906080004 2025-10-15,01:03:11.000,288,11009724,12805,0,1760490190,13003.496918219993,28.12807256999804,53392.32680304 2025-10-15,01:03:12.000,288,11009779,12645,0,1760490191,13003.429555119998,28.11397430999932,53392.438596960004 2025-10-15,01:03:13.000,288,11009754,12805,0,1760490192,13003.436291429993,28.17036735000147,53392.508468160006 2025-10-15,01:03:14.000,288,11009782,12685,0,1760490193,13003.375664639992,28.17741648000083,53392.62026208001 2025-10-15,01:03:15.000,288,11009781,12565,0,1760490194,13003.301565230002,28.2126621300049,53392.73904312 2025-10-15,01:03:16.000,288,11009697,12805,0,1760490195,13003.267883679997,28.276104299999133,53392.80891432 2025-10-15,01:03:17.000,288,11009749,12605,0,1760490196,13003.207256889997,28.29020255999785,53392.89974688 2025-10-15,01:03:18.000,288,11009761,12605,0,1760490197,13003.187047959997,28.29020255999785,53393.0464764 2025-10-15,01:03:19.000,288,11009758,12645,0,1760490198,13003.139893790001,28.29020255999785,53393.1163476 2025-10-15,01:03:20.000,288,11009737,12805,0,1760490199,13003.133157479991,28.254956910001056,53393.21416728 2025-10-15,01:03:21.000,288,11009708,12605,0,1760490200,13003.106212239996,28.276104299999133,53393.325961200004 2025-10-15,01:03:22.000,288,11009696,12685,0,1760490201,13003.106212239996,28.283153429998492,53393.38185816 2025-10-15,01:03:23.000,288,11009733,12645,0,1760490202,13003.160102720001,28.318399080002564,53393.57749752 2025-10-15,01:03:24.000,288,11009738,12805,0,1760490203,13003.213993199992,28.3465956,53393.70326568001 2025-10-15,01:03:25.000,288,11009757,12685,0,1760490204,13003.254411059992,28.381841250004072,53393.83602096 2025-10-15,01:03:26.000,288,11009696,12885,0,1760490205,13003.335246779992,28.417086900000868,53393.93384064 2025-10-15,01:03:27.000,288,11009736,12725,0,1760490206,13003.402609880002,28.494627330001094,53394.05960880001 2025-10-15,01:03:28.000,288,11009789,12605,0,1760490207,13003.530599769998,28.57216776000132,53394.1993512 2025-10-15,01:03:29.000,288,11009728,12565,0,1760490208,13003.550808699998,28.607413409998117,53394.36005496 2025-10-15,01:03:30.000,288,11009728,12685,0,1760490209,13003.645117039989,28.61446254000475,53394.499797360004 2025-10-15,01:03:31.000,288,11009791,12685,0,1760490210,13003.793315859999,28.656757320000906,53394.70941096001 2025-10-15,01:03:32.000,288,11009733,12645,0,1760490211,13003.901096819995,28.706101230003696,53394.82120488 2025-10-15,01:03:33.000,288,11009752,12445,0,1760490212,13003.97519623,28.783641660003923,53395.0378056 2025-10-15,01:03:34.000,288,11009735,12645,0,1760490213,13004.05603195,28.783641660003923,53395.142612400006 2025-10-15,01:03:35.000,288,11009748,12725,0,1760490214,13004.1570766,28.832985569999437,53395.30331616001 2025-10-15,01:03:36.000,288,11009728,12765,0,1760490215,13004.19749446,28.910525999999663,53395.44305856 2025-10-15,01:03:37.000,288,11009760,12605,0,1760490216,13004.251384939991,28.938722520004376,53395.645685040006 2025-10-15,01:03:38.000,288,11009733,12765,0,1760490217,13004.231176009991,29.03036121000332,53395.75049184 2025-10-15,01:03:39.000,288,11009794,12525,0,1760490218,13004.264857559996,29.107901640003547,53395.93914408 2025-10-15,01:03:40.000,288,11009732,12965,0,1760490219,13004.298539110001,29.22773684999993,53396.078886480005 2025-10-15,01:03:41.000,288,11009755,12725,0,1760490220,13004.325484349996,29.319375539998873,53396.26753872001 2025-10-15,01:03:42.000,288,11009732,12645,0,1760490221,13004.244648629996,29.460358140000608,53396.365358400006 2025-10-15,01:03:43.000,288,11009734,12725,0,1760490222,13004.278330180001,29.650684649997856,53396.6099076 2025-10-15,01:03:44.000,288,11009764,12605,0,1760490223,13004.19749446,29.819863770004304,53396.67279168001 2025-10-15,01:03:45.000,288,11009755,12645,0,1760490224,13004.163812909996,30.03133766999963,53396.98721208001 2025-10-15,01:03:46.000,288,11009725,12965,0,1760490225,13004.103186119995,30.285106349998387,53397.14092872 2025-10-15,01:03:47.000,288,11009727,12685,0,1760490226,13004.02908670999,30.574120680001215,53397.26669688 2025-10-15,01:03:48.000,288,11009776,12605,0,1760490227,13003.941514679995,30.820840230000613,53397.420413520005 2025-10-15,01:03:49.000,288,11009701,12485,0,1760490228,13003.82699740999,31.152149339999596,53397.60906576001 2025-10-15,01:03:50.000,288,11009798,12805,0,1760490229,13003.678798589994,31.455261930001143,53397.73483392 2025-10-15,01:03:51.000,288,11009706,12725,0,1760490230,13003.544072389988,31.807718429998204,53397.8326536 2025-10-15,01:03:52.000,288,11009763,12445,0,1760490231,13003.436291429993,32.1672240600019,53397.98637024001 2025-10-15,01:03:53.000,288,11009734,12445,0,1760490232,13003.348719399997,32.55492621000303,53398.10515128 2025-10-15,01:03:54.000,288,11009748,12965,0,1760490233,13003.267883679997,32.90033358000073,53398.25188080001 2025-10-15,01:03:55.000,288,11009728,12645,0,1760490234,13003.153366409992,33.19639704000292,53398.377648960006 2025-10-15,01:03:56.000,288,11009753,12805,0,1760490235,13003.052321759991,33.49246049999783,53398.48944288001 2025-10-15,01:03:57.000,288,11009692,12605,0,1760490236,13002.95127710999,33.83786787000281,53398.62918528 2025-10-15,01:03:58.000,288,11009710,12565,0,1760490237,13002.87044138999,34.148029590003716,53398.72700496 2025-10-15,01:03:59.000,288,11009712,12965,0,1760490238,13002.80981459999,34.53573174000485,53398.78988904 2025-10-15,01:04:00.000,288,11009728,12725,0,1760490239,13002.73571519,34.803598680002324,53398.90168296001 2025-10-15,01:04:01.000,288,11009727,12725,0,1760490240,13002.6750884,35.01507257999765,53399.00648976 2025-10-15,01:04:02.000,288,11009717,12925,0,1760490241,13002.600988989994,35.24064473999897,53399.13225792 2025-10-15,01:04:03.000,288,11009764,12765,0,1760490242,13002.56730743999,35.388676470000064,53399.23706472001 2025-10-15,01:04:04.000,288,11009736,12605,0,1760490243,13002.526889579989,35.45211864000157,53399.33488440001 2025-10-15,01:04:05.000,288,11009742,12685,0,1760490244,13002.533625889999,35.47326602999965,53399.42571696001 2025-10-15,01:04:06.000,288,11009691,12525,0,1760490245,13002.58751636999,35.58605211000395,53399.58642072 2025-10-15,01:04:07.000,288,11009692,12565,0,1760490246,13002.580780059994,35.67064167000353,53399.600394960005 2025-10-15,01:04:08.000,288,11009716,12565,0,1760490247,13002.63467054,35.68473993000225,53399.663279039996 2025-10-15,01:04:09.000,288,11009712,12805,0,1760490248,13002.6750884,35.67064167000353,53399.77507296 2025-10-15,01:04:10.000,288,11009698,12605,0,1760490249,13002.69529733,35.63539601999946,53399.87289264 2025-10-15,01:04:11.000,288,11009702,12685,0,1760490250,13002.782869359995,35.600150370002666,53399.87289264 2025-10-15,01:04:12.000,288,11009751,12645,0,1760490251,13002.843496149995,35.53670820000116,53400.00564792001 2025-10-15,01:04:13.000,288,11009702,12525,0,1760490252,13002.91085924999,35.50851168000372,53400.04757064001 2025-10-15,01:04:14.000,288,11009677,12685,0,1760490253,13002.93106817999,35.48736428999837,53400.07551912001 2025-10-15,01:04:15.000,288,11009735,12645,0,1760490254,13003.011903899991,35.48031515999901,53400.17333880001 2025-10-15,01:04:16.000,288,11009733,12805,0,1760490255,13003.045585449996,35.46621690000029,53400.2082744 2025-10-15,01:04:17.000,288,11009715,12605,0,1760490256,13003.092739619991,35.423922120004136,53400.26417136001 2025-10-15,01:04:18.000,288,11009675,12565,0,1760490257,13003.133157479991,35.423922120004136,53400.2781456 2025-10-15,01:04:19.000,288,11009707,12805,0,1760490258,13003.173575339992,35.47326602999965,53400.368978160004 2025-10-15,01:04:20.000,288,11009707,12645,0,1760490259,13003.166839029996,35.52260994000244,53400.38295240001 2025-10-15,01:04:21.000,288,11009730,12725,0,1760490260,13003.146630099996,35.607199500002025,53400.438849360005 2025-10-15,01:04:22.000,288,11009718,12565,0,1760490261,13003.160102720001,35.68473993000225,53400.49474632 2025-10-15,01:04:23.000,288,11009742,12525,0,1760490262,13003.133157479991,35.734083839997766,53400.536669040004 2025-10-15,01:04:24.000,288,11009704,12885,0,1760490263,13003.079267000001,35.839820790002705,53400.56461752 2025-10-15,01:04:25.000,288,11009675,12645,0,1760490264,13003.01864021,35.91031209000357,53400.61352736 2025-10-15,01:04:26.000,288,11009711,12525,0,1760490265,13002.95801342,35.95260686999973,53400.62051448 2025-10-15,01:04:27.000,288,11009683,12725,0,1760490266,13002.904122939995,36.03719642999931,53400.64147584 2025-10-15,01:04:28.000,288,11009687,12405,0,1760490267,13002.83675984,36.1217859899989,53400.669424319996 2025-10-15,01:04:29.000,288,11009738,12925,0,1760490268,13002.78960566999,36.185228160000406,53400.6624372 2025-10-15,01:04:30.000,288,11009700,12765,0,1760490269,13002.72897887999,36.15703164000297,53400.68339856 2025-10-15,01:04:31.000,288,11009729,12525,0,1760490270,13002.72897887999,36.199326419999124,53400.71833416001 2025-10-15,01:04:32.000,288,11009665,12725,0,1760490271,13002.6750884,36.234572070003196,53400.75326976 2025-10-15,01:04:33.000,288,11009712,12685,0,1760490272,13002.574043749999,36.25571946000127,53400.823140960005 2025-10-15,01:04:34.000,288,11009670,12685,0,1760490273,13002.540362199994,36.241621200002555,53400.71833416001 2025-10-15,01:04:35.000,288,11009698,12925,0,1760490274,13002.513416959999,36.26981771999999,53400.78121824 2025-10-15,01:04:36.000,288,11009684,12805,0,1760490275,13002.479735409994,36.206375549998484,53400.86506368001 2025-10-15,01:04:37.000,288,11009706,12645,0,1760490276,13002.479735409994,36.12883511999826,53400.8021796 2025-10-15,01:04:38.000,288,11009710,12605,0,1760490277,13002.466262789989,36.09358947000146,53400.8021796 2025-10-15,01:04:39.000,288,11009713,12565,0,1760490278,13002.459526479994,36.03719642999931,53400.823140960005 2025-10-15,01:04:40.000,288,11009697,12645,0,1760490279,13002.452790169998,35.973754259997804,53400.78820536 2025-10-15,01:04:41.000,288,11009684,12645,0,1760490280,13002.432581239998,35.98080339000444,53400.76724400001 2025-10-15,01:04:42.000,288,11009699,12685,0,1760490281,13002.446053859989,35.91031209000357,53400.76724400001 2025-10-15,01:04:43.000,288,11009739,12605,0,1760490282,13002.405635999989,35.839820790002705,53400.76025688 2025-10-15,01:04:44.000,288,11009742,12645,0,1760490283,13002.432581239998,35.76228036000248,53400.8021796 2025-10-15,01:04:45.000,288,11009668,12485,0,1760490284,13002.466262789989,35.734083839997766,53400.79519248001 2025-10-15,01:04:46.000,288,11009706,12725,0,1760490285,13002.466262789989,35.67064167000353,53400.823140960005 2025-10-15,01:04:47.000,288,11009692,12645,0,1760490286,13002.459526479994,35.63539601999946,53400.823140960005 2025-10-15,01:04:48.000,288,11009688,12765,0,1760490287,13002.486471719989,35.57195384999795,53400.81615384001 2025-10-15,01:04:49.000,288,11009678,13005,0,1760490288,13002.533625889999,35.54375733000052,53400.79519248001 2025-10-15,01:04:50.000,288,11009617,12645,0,1760490289,13002.60772529999,35.50146255000436,53400.83012808 2025-10-15,01:04:51.000,288,11009679,12765,0,1760490290,13002.63467054,35.423922120004136,53400.78121824 2025-10-15,01:04:52.000,288,11009647,12605,0,1760490291,13002.68856101999,35.34638169000391,53400.79519248001 2025-10-15,01:04:53.000,288,11009681,12725,0,1760490292,13002.80981459999,35.31113603999984,53400.86506368001 2025-10-15,01:04:54.000,288,11009698,12605,0,1760490293,13002.8771777,35.30408691000048,53400.86506368001 2025-10-15,01:04:55.000,288,11009690,12725,0,1760490294,13002.991694969991,35.24769386999833,53400.81615384001 2025-10-15,01:04:56.000,288,11009731,12445,0,1760490295,13003.092739619991,35.21949735000089,53400.823140960005 2025-10-15,01:04:57.000,288,11009701,12565,0,1760490296,13003.220729510002,35.1842517000041,53400.84410232001 2025-10-15,01:04:58.000,288,11009705,12645,0,1760490297,13003.308301539997,35.191300830003456,53400.85108944 2025-10-15,01:04:59.000,288,11009678,12725,0,1760490298,13003.443027740002,35.17720257000474,53400.85807656 2025-10-15,01:05:00.000,288,11009695,12765,0,1760490299,13003.550808699998,35.191300830003456,53400.85807656 2025-10-15,01:05:01.000,288,11009676,12605,0,1760490300,13003.658589659994,35.23359560999961,53400.85807656 2025-10-15,01:05:02.000,288,11009651,12845,0,1760490301,13003.76637061999,35.23359560999961,53400.92794776 2025-10-15,01:05:03.000,288,11009718,12725,0,1760490302,13003.83373372,35.1701534399981,53400.91397352001 2025-10-15,01:05:04.000,288,11009722,12645,0,1760490303,13003.93477837,35.156055179999385,53400.893012160006 2025-10-15,01:05:05.000,288,11009675,12525,0,1760490304,13004.00887777999,35.156055179999385,53400.990831840005 2025-10-15,01:05:06.000,288,11009681,12605,0,1760490305,13004.06950456999,35.04326910000236,53401.01878032 2025-10-15,01:05:07.000,288,11009707,12725,0,1760490306,13004.15034028999,34.95163041000342,53401.039741680004 2025-10-15,01:05:08.000,288,11009689,12645,0,1760490307,13004.19749446,34.803598680002324,53401.004806079996 2025-10-15,01:05:09.000,288,11009715,12805,0,1760490308,13004.19075814999,34.7260582500021,53401.060703040006 2025-10-15,01:05:10.000,288,11009678,12765,0,1760490309,13004.19075814999,34.563928260002285,53401.08166440001 2025-10-15,01:05:11.000,288,11009661,12565,0,1760490310,13004.210967079991,34.41589653000119,53401.09563864 2025-10-15,01:05:12.000,288,11009729,12485,0,1760490311,13004.17728553,34.30311045000417,53401.19345832 2025-10-15,01:05:13.000,288,11009692,12685,0,1760490312,13004.143603979996,34.14098046000436,53401.20044544001 2025-10-15,01:05:14.000,288,11009740,12525,0,1760490313,13004.082977189995,33.99999786000262,53401.16550984 2025-10-15,01:05:15.000,288,11009679,12565,0,1760490314,13004.04929563999,33.89426090999768,53401.22140680001 2025-10-15,01:05:16.000,288,11009629,12645,0,1760490315,13003.96845991999,33.746229180003866,53401.27031664001 2025-10-15,01:05:17.000,288,11009696,12685,0,1760490316,13003.88762419999,33.63344309999957,53401.28429088 2025-10-15,01:05:18.000,288,11009706,12805,0,1760490317,13003.80678847999,33.49950963000447,53401.340187839996 2025-10-15,01:05:19.000,288,11009719,12445,0,1760490318,13003.651853349998,33.464263980000396,53401.34717496001 2025-10-15,01:05:20.000,288,11009710,12445,0,1760490319,13003.550808699998,33.39377267999953,53401.38211056 2025-10-15,01:05:21.000,288,11009697,12525,0,1760490320,13003.496918219993,33.36557616000209,53401.41704616001 2025-10-15,01:05:22.000,288,11009732,12685,0,1760490321,13003.375664639992,33.39377267999953,53401.493904480005 2025-10-15,01:05:23.000,288,11009730,12725,0,1760490322,13003.254411059992,33.39377267999953,53401.51486584001 2025-10-15,01:05:24.000,288,11009676,12845,0,1760490323,13003.166839029996,33.42196920000424,53401.57774992 2025-10-15,01:05:25.000,288,11009690,12605,0,1760490324,13003.065794379996,33.471313109999755,53401.64762112 2025-10-15,01:05:26.000,288,11009718,12645,0,1760490325,13002.95127710999,33.59114832000341,53401.72447944001 2025-10-15,01:05:27.000,288,11009693,12485,0,1760490326,13002.85023245999,33.68983614000172,53401.75242792001 2025-10-15,01:05:28.000,288,11009693,12645,0,1760490327,13002.77613305,33.83786787000281,53401.8851832 2025-10-15,01:05:29.000,288,11009752,12725,0,1760490328,13002.681824709995,33.99999786000262,53401.92011880001 2025-10-15,01:05:30.000,288,11009670,12765,0,1760490329,13002.56730743999,34.21147175999795,53401.98999000001 2025-10-15,01:05:31.000,288,11009696,12645,0,1760490330,13002.459526479994,34.43704391999927,53402.05287408 2025-10-15,01:05:32.000,288,11009674,12685,0,1760490331,13002.318063969993,34.63441956000315,53402.13671952001 2025-10-15,01:05:33.000,288,11009719,12645,0,1760490332,13002.264173490003,34.83884432999912,53402.234539200006 2025-10-15,01:05:34.000,288,11009677,12525,0,1760490333,13002.129447289997,35.07851474999916,53402.31139752 2025-10-15,01:05:35.000,288,11009722,12565,0,1760490334,13002.095765739992,35.2829395200024,53402.381268720004 2025-10-15,01:05:36.000,288,11009659,12525,0,1760490335,13002.008193709997,35.47326602999965,53402.48607552 2025-10-15,01:05:37.000,288,11009702,12565,0,1760490336,13001.920621680001,35.67769080000289,53402.61184368001 2025-10-15,01:05:38.000,288,11009695,12925,0,1760490337,13001.907149059996,35.88211556999886,53402.7236376 2025-10-15,01:05:39.000,288,11009683,12765,0,1760490338,13001.833049649991,36.03719642999931,53402.786521680006 2025-10-15,01:05:40.000,288,11009686,12885,0,1760490339,13001.75895024,36.234572070003196,53402.96119968 2025-10-15,01:05:41.000,288,11009751,12605,0,1760490340,13001.745477619996,36.431947709999804,53403.04504512001 2025-10-15,01:05:42.000,288,11009674,12685,0,1760490341,13001.705059759995,36.62227422000433,53403.170813280005 2025-10-15,01:05:43.000,288,11009703,12445,0,1760490342,13001.71179606999,36.72801117000199,53403.29658144 2025-10-15,01:05:44.000,288,11009811,12605,0,1760490343,13001.664641899995,36.876042900003085,53403.32452992 2025-10-15,01:05:45.000,288,11009737,12725,0,1760490344,13001.65790559,37.0381728900029,53403.4223496 2025-10-15,01:05:46.000,288,11009682,12685,0,1760490345,13001.664641899995,37.20735201000207,53403.555104880004 2025-10-15,01:05:47.000,288,11009686,12765,0,1760490346,13001.61748773,37.36243287000252,53403.64593744001 2025-10-15,01:05:48.000,288,11009634,12605,0,1760490347,13001.61748773,37.510464600003615,53403.78567984001 2025-10-15,01:05:49.000,288,11009705,12605,0,1760490348,13001.604015109995,37.65849633000471,53403.8765124 2025-10-15,01:05:50.000,288,11009718,12925,0,1760490349,13001.59054248999,37.76423328000237,53403.939396480004 2025-10-15,01:05:51.000,288,11009612,12725,0,1760490350,13001.53665201,37.90521588000411,53404.009267680005 2025-10-15,01:05:52.000,288,11009715,12765,0,1760490351,13001.50970676999,38.06734587000392,53404.13503584 2025-10-15,01:05:53.000,288,11009684,12725,0,1760490352,13001.49623415,38.20127933999902,53404.28176536 2025-10-15,01:05:54.000,288,11009669,12845,0,1760490353,13001.48949783999,38.2999671600046,53404.32368808 2025-10-15,01:05:55.000,288,11009700,12605,0,1760490354,13001.45581629,38.40570411000226,53404.45644336001 2025-10-15,01:05:56.000,288,11009694,12645,0,1760490355,13001.42887104999,38.53963758000464,53404.52631456 2025-10-15,01:05:57.000,288,11009667,12605,0,1760490356,13001.381716879994,38.63127627000358,53404.65208272001 2025-10-15,01:05:58.000,288,11009726,12605,0,1760490357,13001.361507949994,38.67357104999974,53404.77086376001 2025-10-15,01:05:59.000,288,11009720,12845,0,1760490358,13001.294144849999,38.729964090001886,53404.73592816 2025-10-15,01:06:00.000,288,11009716,12765,0,1760490359,13001.246990679989,38.80750452000211,53404.847722080005 2025-10-15,01:06:01.000,288,11009713,12725,0,1760490360,13001.186363889989,38.86389756000426,53404.95252888 2025-10-15,01:06:02.000,288,11009725,12765,0,1760490361,13001.105528169988,38.87799582000298,53404.9944516 2025-10-15,01:06:03.000,288,11009646,12645,0,1760490362,13001.058373999993,38.920290599999134,53405.14816824 2025-10-15,01:06:04.000,288,11009733,12965,0,1760490363,13000.937120419992,38.962585380002565,53405.19707808 2025-10-15,01:06:05.000,288,11009753,12805,0,1760490364,13000.829339459997,39.04012581000279,53405.25996216 2025-10-15,01:06:06.000,288,11009748,12605,0,1760490365,13000.701349570001,39.089469719998306,53405.33682048 2025-10-15,01:06:07.000,288,11009683,12685,0,1760490366,13000.640722780001,39.20930493000196,53405.350794720005 2025-10-15,01:06:08.000,288,11009694,12605,0,1760490367,13000.53294181999,39.27274710000347,53405.420665920006 2025-10-15,01:06:09.000,288,11009697,12645,0,1760490368,13000.43189716999,39.378484050001134,53405.399704560004 2025-10-15,01:06:10.000,288,11009706,12605,0,1760490369,13000.39821562,39.491270129998156,53405.50451136 2025-10-15,01:06:11.000,288,11009702,12685,0,1760490370,13000.25675311,39.604056210002454,53405.56040832001 2025-10-15,01:06:12.000,288,11009682,12685,0,1760490371,13000.175917389999,39.75208794000355,53405.588356800006 2025-10-15,01:06:13.000,288,11009720,12565,0,1760490372,13000.122026909994,39.90011967000464,53405.64425376 2025-10-15,01:06:14.000,288,11009709,12525,0,1760490373,13000.061400119994,40.04815139999846,53405.637266640006 2025-10-15,01:06:15.000,288,11009659,12685,0,1760490374,12999.987300709989,40.2525761700017,53405.63027952001 2025-10-15,01:06:16.000,288,11009726,12605,0,1760490375,12999.960355469993,40.372411379998084,53405.67918936001 2025-10-15,01:06:17.000,288,11009723,12605,0,1760490376,12999.926673919988,40.57683615000133,53405.67220224 2025-10-15,01:06:18.000,288,11009732,12525,0,1760490377,12999.926673919988,40.7460152700005,53405.6931636 2025-10-15,01:06:19.000,288,11009728,12845,0,1760490378,12999.926673919988,40.92224351999903,53405.67220224 2025-10-15,01:06:20.000,288,11009703,12605,0,1760490379,12999.906464989988,41.06322612000076,53405.70015072 2025-10-15,01:06:21.000,288,11009730,12805,0,1760490380,12999.886256059988,41.2042087200025,53405.71412496 2025-10-15,01:06:22.000,288,11009690,11685,0,1760490381,12999.899728679993,41.274700020003365,53405.70713784001 2025-10-15,01:06:23.000,288,11009743,12885,0,1760490382,12999.859310819993,41.32404392999888,53405.66521512 2025-10-15,01:06:24.000,288,11009748,12765,0,1760490383,12999.879519749993,41.37338784000167,53405.686176480005 2025-10-15,01:06:25.000,288,11009706,12725,0,1760490384,12999.866047129988,41.415682619997824,53405.637266640006 2025-10-15,01:06:26.000,288,11009715,12565,0,1760490385,12999.805420340002,41.38748610000039,53405.60931816001 2025-10-15,01:06:27.000,288,11009706,12645,0,1760490386,12999.791947719998,41.34519132000423,53405.616305280004 2025-10-15,01:06:28.000,288,11009756,12685,0,1760490387,12999.738057239992,41.288798280002084,53405.616305280004 2025-10-15,01:06:29.000,288,11009677,12605,0,1760490388,12999.677430449992,41.21125785000186,53405.58136968001 2025-10-15,01:06:30.000,288,11009692,12765,0,1760490389,12999.637012589992,41.08437350999884,53405.5534212 2025-10-15,01:06:31.000,288,11009730,12565,0,1760490390,12999.596594729992,41.01388220999797,53405.54643408 2025-10-15,01:06:32.000,288,11009719,12685,0,1760490391,12999.488813769996,40.9574891700031,53405.518485600005 2025-10-15,01:06:33.000,288,11009742,12925,0,1760490392,12999.428186979996,40.80945744000201,53405.448614400004 2025-10-15,01:06:34.000,288,11009730,12565,0,1760490393,12999.387769119996,40.73896614000114,53405.448614400004 2025-10-15,01:06:35.000,288,11009713,12645,0,1760490394,12999.327142329996,40.69667135999771,53405.399704560004 2025-10-15,01:06:36.000,288,11009784,12525,0,1760490395,12999.25304291999,40.640278320002835,53405.36476896 2025-10-15,01:06:37.000,288,11009747,12765,0,1760490396,12999.27325184999,40.62618006000412,53405.38573032 2025-10-15,01:06:38.000,288,11009740,12685,0,1760490397,12999.17894351,40.61208179999812,53405.26694928 2025-10-15,01:06:39.000,288,11009699,12685,0,1760490398,12999.165470889995,40.62618006000412,53405.27393640001 2025-10-15,01:06:40.000,288,11009719,12485,0,1760490399,12999.17894351,40.66142571000091,53405.252975040006 2025-10-15,01:06:41.000,288,11009694,12805,0,1760490400,12999.13852565,40.73896614000114,53405.232013680004 2025-10-15,01:06:42.000,288,11009737,12765,0,1760490401,12999.185679819995,40.78831005000393,53405.16214248 2025-10-15,01:06:43.000,288,11009717,12805,0,1760490402,12999.125053029995,40.83765395999944,53405.134194000006 2025-10-15,01:06:44.000,288,11009746,12685,0,1760490403,12999.19915244,40.91519438999967,53405.12021976 2025-10-15,01:06:45.000,288,11009722,12645,0,1760490404,12999.19241612999,41.03502960000333,53405.134194000006 2025-10-15,01:06:46.000,288,11009700,12725,0,1760490405,12999.185679819995,41.13371742000163,53405.15515536001 2025-10-15,01:06:47.000,288,11009734,12765,0,1760490406,12999.25304291999,41.21125785000186,53405.07829704001 2025-10-15,01:06:48.000,288,11009700,12565,0,1760490407,12999.29346077999,41.31699479999952,53405.064322800004 2025-10-15,01:06:49.000,288,11009703,12685,0,1760490408,12999.347351259996,41.33109305999824,53405.00143872 2025-10-15,01:06:50.000,288,11009730,12845,0,1760490409,12999.40124174,41.42273175000446,53404.95252888 2025-10-15,01:06:51.000,288,11009674,12885,0,1760490410,12999.495550079992,41.47207565999997,53405.00842584001 2025-10-15,01:06:52.000,288,11009738,12605,0,1760490411,12999.596594729992,41.47207565999997,53404.95252888 2025-10-15,01:06:53.000,288,11009692,12685,0,1760490412,12999.711111999997,41.52141957000276,53404.97349024 2025-10-15,01:06:54.000,288,11009727,12605,0,1760490413,12999.805420340002,41.507321310004045,53404.896631920004 2025-10-15,01:06:55.000,288,11009761,12445,0,1760490414,12999.973828089998,41.465026530000614,53404.896631920004 2025-10-15,01:06:56.000,288,11009715,12685,0,1760490415,13000.054663809999,41.457977400001255,53404.8547092 2025-10-15,01:06:57.000,288,11009738,12725,0,1760490416,13000.142235839994,41.42978088000382,53404.86169632 2025-10-15,01:06:58.000,288,11009744,12765,0,1760490417,13000.283698349995,41.36633871000231,53404.8547092 2025-10-15,01:06:59.000,288,11009711,12725,0,1760490418,13000.39147930999,41.31699479999952,53404.798812240006 2025-10-15,01:07:00.000,288,11009680,12965,0,1760490419,13000.485787649995,41.239454369999294,53404.847722080005 2025-10-15,01:07:01.000,288,11009715,12605,0,1760490420,13000.654195399991,41.12666829000227,53404.798812240006 2025-10-15,01:07:02.000,288,11009707,12805,0,1760490421,13000.755240049992,41.08437350999884,53404.84073496001 2025-10-15,01:07:03.000,288,11009680,12845,0,1760490422,13000.869757319997,40.999783949999255,53404.777850880004 2025-10-15,01:07:04.000,288,11009740,12405,0,1760490423,13000.984274590002,40.85175221999816,53404.749902400006 2025-10-15,01:07:05.000,288,11009675,12645,0,1760490424,13001.078582929993,40.76011352999922,53404.74291528001 2025-10-15,01:07:06.000,288,11009694,12765,0,1760490425,13001.220045439994,40.66847484000027,53404.74291528001 2025-10-15,01:07:07.000,288,11009718,12685,0,1760490426,13001.32782639999,40.534541369997896,53404.73592816 2025-10-15,01:07:08.000,288,11009680,12565,0,1760490427,13001.42887104999,40.471099200003664,53404.76387664 2025-10-15,01:07:09.000,288,11009725,12805,0,1760490428,13001.583806179995,40.358313119999366,53404.798812240006 2025-10-15,01:07:10.000,288,11009701,12725,0,1760490429,13001.71179606999,40.245527040002344,53404.777850880004 2025-10-15,01:07:11.000,288,11009730,12845,0,1760490430,13001.833049649991,40.16093748000276,53404.86868344001 2025-10-15,01:07:12.000,288,11009755,12965,0,1760490431,13001.927357989996,40.11864269999933,53404.87567056 2025-10-15,01:07:13.000,288,11009692,12725,0,1760490432,13002.048611569997,40.062249660004454,53404.87567056 2025-10-15,01:07:14.000,288,11009716,12605,0,1760490433,13002.237228249993,40.06929879000381,53404.98047736 2025-10-15,01:07:15.000,288,11009712,12645,0,1760490434,13002.378690759993,40.09044618000189,53405.02240008 2025-10-15,01:07:16.000,288,11009696,12645,0,1760490435,13002.452790169998,40.125691829998686,53405.07130992 2025-10-15,01:07:17.000,288,11009664,12965,0,1760490436,13002.560571129994,40.196183129999554,53405.134194000006 2025-10-15,01:07:18.000,288,11009713,12605,0,1760490437,13002.68856101999,40.26667443000042,53405.1691296 2025-10-15,01:07:19.000,288,11009688,12845,0,1760490438,13002.762660429995,40.32306747000257,53405.19707808 2025-10-15,01:07:20.000,288,11009742,12765,0,1760490439,13002.83675984,40.358313119999366,53405.31585912 2025-10-15,01:07:21.000,288,11009742,12805,0,1760490440,13002.89065031999,40.421755290000874,53405.38573032 2025-10-15,01:07:22.000,288,11009716,12605,0,1760490441,13002.964749729996,40.464050070004305,53405.469575760006 2025-10-15,01:07:23.000,288,11009702,12765,0,1760490442,13002.964749729996,40.51339397999982,53405.49053712001 2025-10-15,01:07:24.000,288,11009772,12645,0,1760490443,13002.984958659996,40.54863963000389,53405.54643408 2025-10-15,01:07:25.000,288,11009721,12805,0,1760490444,13003.032112829991,40.583885280000686,53405.65124088 2025-10-15,01:07:26.000,288,11009688,12725,0,1760490445,13003.005167589996,40.56273789000261,53405.686176480005 2025-10-15,01:07:27.000,288,11009715,12765,0,1760490446,13003.01864021,40.52749223999854,53405.735086320004 2025-10-15,01:07:28.000,288,11009727,12565,0,1760490447,13003.011903899991,40.52044310999918,53405.853867360005 2025-10-15,01:07:29.000,288,11009704,12845,0,1760490448,13003.045585449996,40.49224659000174,53405.88880296 2025-10-15,01:07:30.000,288,11009733,12525,0,1760490449,13003.032112829991,40.471099200003664,53405.91675144001 2025-10-15,01:07:31.000,288,11009735,12605,0,1760490450,13003.05905807,40.372411379998084,53405.99360976001 2025-10-15,01:07:32.000,288,11009729,12805,0,1760490451,13003.032112829991,40.358313119999366,53406.00059688 2025-10-15,01:07:33.000,288,11009740,12805,0,1760490452,13003.072530689991,40.33011660000193,53406.0774552 2025-10-15,01:07:34.000,288,11009664,12605,0,1760490453,13003.139893790001,40.33716573000129,53406.21021048001 2025-10-15,01:07:35.000,288,11009702,12605,0,1760490454,13003.160102720001,40.32306747000257,53406.17527488 2025-10-15,01:07:36.000,288,11009748,12525,0,1760490455,13003.247674749997,40.26667443000042,53406.24514608 2025-10-15,01:07:37.000,288,11009741,12485,0,1760490456,13003.335246779992,40.35126399000001,53406.33597864 2025-10-15,01:07:38.000,288,11009722,12645,0,1760490457,13003.456500359993,40.37946051000472,53406.3918756 2025-10-15,01:07:39.000,288,11009715,12605,0,1760490458,13003.510390839998,40.407657030002156,53406.43379832 2025-10-15,01:07:40.000,288,11009761,12885,0,1760490459,13003.665325969989,40.44290267999895,53406.46873392001 2025-10-15,01:07:41.000,288,11009734,12525,0,1760490460,13003.813524789999,40.54159050000453,53406.573540720005 2025-10-15,01:07:42.000,288,11009741,12845,0,1760490461,13003.941514679995,40.62618006000412,53406.61546344001 2025-10-15,01:07:43.000,288,11009737,12725,0,1760490462,13004.04929563999,40.73191701000178,53406.73424448001 2025-10-15,01:07:44.000,288,11009709,12445,0,1760490463,13004.17728553,40.83765395999944,53406.81808992 2025-10-15,01:07:45.000,288,11009748,12605,0,1760490464,13004.271593869991,40.97158743000182,53406.89494824 2025-10-15,01:07:46.000,288,11009759,12565,0,1760490465,13004.413056379992,41.02093134000461,53407.00674216 2025-10-15,01:07:47.000,288,11009729,12805,0,1760490466,13004.453474239992,41.11257003000355,53407.09058760001 2025-10-15,01:07:48.000,288,11009707,12765,0,1760490467,13004.567991509997,41.18306133000442,53407.23033 2025-10-15,01:07:49.000,288,11009698,12725,0,1760490468,13004.628618299997,41.33109305999824,53407.3002012 2025-10-15,01:07:50.000,288,11009734,12605,0,1760490469,13004.675772469993,41.39453522999975,53407.44693072 2025-10-15,01:07:51.000,288,11009743,12605,0,1760490470,13004.716190329993,41.49322304999805,53407.53776328 2025-10-15,01:07:52.000,288,11009749,12685,0,1760490471,13004.709454019998,41.627156520000426,53407.6146216 2025-10-15,01:07:53.000,288,11009733,12805,0,1760490472,13004.716190329993,41.72584433999873,53407.78231248 2025-10-15,01:07:54.000,288,11009737,12645,0,1760490473,13004.695981399993,41.810433899998316,53407.90808064001 2025-10-15,01:07:55.000,288,11009705,12725,0,1760490474,13004.655563539993,41.88092519999918,53407.963977600004 2025-10-15,01:07:56.000,288,11009740,12565,0,1760490475,13004.621881990002,41.97256388999813,53408.1386556 2025-10-15,01:07:57.000,288,11009768,12725,0,1760490476,13004.615145679993,42.148792140003934,53408.250449520005 2025-10-15,01:07:58.000,288,11009724,12805,0,1760490477,13004.594936749992,42.19813604999945,53408.30634648 2025-10-15,01:07:59.000,288,11009736,12765,0,1760490478,13004.547782579997,42.29682386999775,53408.39019192001 2025-10-15,01:08:00.000,288,11009692,12645,0,1760490479,13004.480419480002,42.42370821000077,53408.56486992 2025-10-15,01:08:01.000,288,11009728,12605,0,1760490480,13004.392847449992,42.52944515999843,53408.61377976 2025-10-15,01:08:02.000,288,11009703,12525,0,1760490481,13004.338956970001,42.70567341000424,53408.69762520001 2025-10-15,01:08:03.000,288,11009711,12565,0,1760490482,13004.251384939991,42.86075427000469,53408.7325608 2025-10-15,01:08:04.000,288,11009723,12725,0,1760490483,13004.231176009991,43.01583512999787,53408.84435472001 2025-10-15,01:08:05.000,288,11009734,12845,0,1760490484,13004.17054921999,43.128621210002166,53408.96313576001 2025-10-15,01:08:06.000,288,11009727,12765,0,1760490485,13004.123395049995,43.26255468000454,53409.06095544001 2025-10-15,01:08:07.000,288,11009729,12605,0,1760490486,13004.09644981,43.41058640999836,53409.14480088 2025-10-15,01:08:08.000,288,11009709,12685,0,1760490487,13004.082977189995,43.60796205000224,53409.17973648001 2025-10-15,01:08:09.000,288,11009783,12805,0,1760490488,13004.103186119995,43.75599378000334,53409.305504640004 2025-10-15,01:08:10.000,288,11009708,12605,0,1760490489,13004.11665874,43.85468160000164,53409.34044024 2025-10-15,01:08:11.000,288,11009729,12445,0,1760490490,13004.103186119995,43.97451680999802,53409.38935008 2025-10-15,01:08:12.000,288,11009716,12805,0,1760490491,13004.123395049995,44.10140115000104,53409.48018264 2025-10-15,01:08:13.000,288,11009700,12845,0,1760490492,13004.231176009991,44.228285490004055,53409.55704096 2025-10-15,01:08:14.000,288,11009716,12845,0,1760490493,13004.332220659991,44.355169829999795,53409.640886400004 2025-10-15,01:08:15.000,288,11009771,12965,0,1760490494,13004.399583760001,44.460906780004734,53409.73171896001 2025-10-15,01:08:16.000,288,11009731,13005,0,1760490495,13004.514101029992,44.51025069000025,53409.78761592 2025-10-15,01:08:17.000,288,11009711,12525,0,1760490496,13004.662299850002,44.573692860001756,53409.90639696 2025-10-15,01:08:18.000,288,11009772,12645,0,1760490497,13004.702717710003,44.65828242000134,53409.976268160004 2025-10-15,01:08:19.000,288,11009728,12645,0,1760490498,13004.823971289989,44.73582285000157,53410.046139360005 2025-10-15,01:08:20.000,288,11009662,12525,0,1760490499,13004.877861769994,44.764019369999005,53410.095049200005 2025-10-15,01:08:21.000,288,11009755,12685,0,1760490500,13004.918279629994,44.85565805999795,53410.20684312001 2025-10-15,01:08:22.000,288,11009747,12805,0,1760490501,13005.04626951999,44.88385458000266,53410.23479160001 2025-10-15,01:08:23.000,288,11009688,12765,0,1760490502,13005.100159999995,44.95434588000353,53410.36055976 2025-10-15,01:08:24.000,288,11009755,12605,0,1760490503,13005.120368929995,45.01778804999776,53410.37453400001 2025-10-15,01:08:25.000,288,11009767,12805,0,1760490504,13005.17425941,45.11647587000334,53410.41645672 2025-10-15,01:08:26.000,288,11009741,12685,0,1760490505,13005.140577859995,45.17991804000485,53410.52126352001 2025-10-15,01:08:27.000,288,11009691,12485,0,1760490506,13005.11363262,45.23631107999972,53410.54222488001 2025-10-15,01:08:28.000,288,11009735,12285,0,1760490507,13005.12710523999,45.29975325000123,53410.612096079996 2025-10-15,01:08:29.000,288,11009719,12645,0,1760490508,13005.10689630999,45.3702445500021,53410.667993040006 2025-10-15,01:08:30.000,288,11009758,12725,0,1760490509,13005.09342369,45.405490199998894,53410.77279984 2025-10-15,01:08:31.000,288,11009711,12645,0,1760490510,13004.992379039999,45.52532541000255,53410.73786424001 2025-10-15,01:08:32.000,288,11009728,12645,0,1760490511,13004.938488559994,45.60286584000278,53410.779786959996 2025-10-15,01:08:33.000,288,11009753,12445,0,1760490512,13004.844180219989,45.70155366000108,53410.80773544001 2025-10-15,01:08:34.000,288,11009722,12605,0,1760490513,13004.695981399993,45.8284380000041,53410.89158088 2025-10-15,01:08:35.000,288,11009755,12725,0,1760490514,13004.541046270002,45.94122408000112,53410.90555512001 2025-10-15,01:08:36.000,288,11009743,12805,0,1760490515,13004.379374830001,46.025813640000706,53410.91952936 2025-10-15,01:08:37.000,288,11009751,12685,0,1760490516,13004.204230769996,46.09630494000157,53410.91254224 2025-10-15,01:08:38.000,288,11009709,12605,0,1760490517,13004.022350399995,46.14564885000436,53410.94049072 2025-10-15,01:08:39.000,288,11009766,12645,0,1760490518,13003.80678847999,46.18089450000116,53410.933503600005 2025-10-15,01:08:40.000,288,11009717,12645,0,1760490519,13003.611435489998,46.251385800002026,53410.90555512001 2025-10-15,01:08:41.000,288,11009714,12645,0,1760490520,13003.355455709992,46.300729710004816,53410.91952936 2025-10-15,01:08:42.000,288,11009757,12525,0,1760490521,13003.086003309996,46.321877100002894,53410.90555512001 2025-10-15,01:08:43.000,288,11009715,12885,0,1760490522,13002.83675984,46.27958231999946,53410.84965816 2025-10-15,01:08:44.000,288,11009740,12645,0,1760490523,13002.54709850999,46.28663144999882,53410.82170968 2025-10-15,01:08:45.000,288,11009680,12445,0,1760490524,13002.277646109993,46.28663144999882,53410.75882560001 2025-10-15,01:08:46.000,288,11009692,12725,0,1760490525,13001.967775849997,46.18089450000116,53410.69594152 2025-10-15,01:08:47.000,288,11009717,12605,0,1760490526,13001.59054248999,46.15269798000372,53410.60510896 2025-10-15,01:08:48.000,288,11009748,12605,0,1760490527,13001.172891269998,46.13155058999837,53410.59113472001 2025-10-15,01:08:49.000,288,11009690,12605,0,1760490528,13000.768712669997,46.082206680002855,53410.45139232001 2025-10-15,01:08:50.000,288,11009691,12685,0,1760490529,13000.35106144999,46.06810842000414,53410.34658552 2025-10-15,01:08:51.000,288,11009728,12605,0,1760490530,12999.886256059988,46.01876451000135,53410.24876584 2025-10-15,01:08:52.000,288,11009709,12485,0,1760490531,12999.428186979996,46.025813640000706,53410.109023439996 2025-10-15,01:08:53.000,288,11009744,12765,0,1760490532,12998.936436349999,46.01171538000199,53409.976268160004 2025-10-15,01:08:54.000,288,11009735,12685,0,1760490533,12998.478367269992,46.01876451000135,53409.808577280004 2025-10-15,01:08:55.000,288,11009716,12565,0,1760490534,12998.027034499995,46.00466625000263,53409.640886400004 2025-10-15,01:08:56.000,288,11009735,12645,0,1760490535,12997.548756489989,46.01171538000199,53409.50813112 2025-10-15,01:08:57.000,288,11009709,12605,0,1760490536,12997.070478479996,46.00466625000263,53409.31947888001 2025-10-15,01:08:58.000,288,11009722,12445,0,1760490537,12996.585464159994,46.04696102999878,53409.137813760004 2025-10-15,01:08:59.000,288,11009717,12845,0,1760490538,12996.080240909992,46.10335407000093,53408.98409712001 2025-10-15,01:09:00.000,288,11009713,12445,0,1760490539,12995.57501765999,46.11745232999965,53408.73954792 2025-10-15,01:09:01.000,288,11009736,12765,0,1760490540,12995.150630129989,46.16679624000244,53408.54390856 2025-10-15,01:09:02.000,288,11009750,12605,0,1760490541,12994.739715219992,46.18089450000116,53408.3482692 2025-10-15,01:09:03.000,288,11009733,12365,0,1760490542,12994.349009239995,46.23023841000395,53408.09673288001 2025-10-15,01:09:04.000,288,11009701,12685,0,1760490543,12993.978512189999,46.28663144999882,53407.95000336 2025-10-15,01:09:05.000,288,11009758,12725,0,1760490544,12993.634960379997,46.35712274999969,53407.72641552 2025-10-15,01:09:06.000,288,11009705,12445,0,1760490545,12993.30488119,46.3853192700044,53407.53776328 2025-10-15,01:09:07.000,288,11009752,12605,0,1760490546,12992.98153831,46.4205649200012,53407.32814968 2025-10-15,01:09:08.000,288,11009722,12605,0,1760490547,12992.671668049989,46.46285970000463,53407.13949744001 2025-10-15,01:09:09.000,288,11009726,12605,0,1760490548,12992.476315059997,46.547449260004214,53406.92289672001 2025-10-15,01:09:10.000,288,11009728,12605,0,1760490549,12992.179917419991,46.58974404000037,53406.76918008 2025-10-15,01:09:11.000,288,11009705,12725,0,1760490550,12991.9643555,46.674333599999954,53406.53860512 2025-10-15,01:09:12.000,288,11009703,12565,0,1760490551,12991.7622662,46.73777577000146,53406.41982408001 2025-10-15,01:09:13.000,288,11009739,12525,0,1760490552,12991.580385829999,46.81531620000169,53406.189249120005 2025-10-15,01:09:14.000,288,11009714,12845,0,1760490553,12991.411978079988,46.899905760001275,53406.06348096001 2025-10-15,01:09:15.000,288,11009698,12645,0,1760490554,12991.277251879997,46.97039706000214,53405.951687040004 2025-10-15,01:09:16.000,288,11009760,12685,0,1760490555,12991.142525679992,47.11137966000388,53405.77700904001 2025-10-15,01:09:17.000,288,11009753,12645,0,1760490556,12991.034744719997,47.21711661000154,53405.67918936001 2025-10-15,01:09:18.000,288,11009715,12645,0,1760490557,12990.926963760001,47.38629573000071,53405.50451136 2025-10-15,01:09:19.000,288,11009736,12805,0,1760490558,12990.75855600999,47.56252397999924,53405.420665920006 2025-10-15,01:09:20.000,288,11009740,12885,0,1760490559,12990.569939329995,47.766948750002484,53405.308872 2025-10-15,01:09:21.000,288,11009758,12685,0,1760490560,12990.408267889994,47.936127870001656,53405.22502656001 2025-10-15,01:09:22.000,288,11009717,12805,0,1760490561,12990.199442279998,48.126454379998904,53405.113232640004 2025-10-15,01:09:23.000,288,11009777,12765,0,1760490562,12989.983880359992,48.352026540000224,53404.9944516 2025-10-15,01:09:24.000,288,11009717,12765,0,1760490563,12989.822208919992,48.49300914000196,53404.81278648 2025-10-15,01:09:25.000,288,11009753,12885,0,1760490564,12989.640328549991,48.6198934799977,53404.75688952 2025-10-15,01:09:26.000,288,11009782,12725,0,1760490565,12989.42476663,48.83841650999966,53404.67304408001 2025-10-15,01:09:27.000,288,11009738,12725,0,1760490566,12989.27656780999,48.986448240000755,53404.5402888 2025-10-15,01:09:28.000,288,11009710,12805,0,1760490567,12989.155314229989,49.10628345000441,53404.40753352001 2025-10-15,01:09:29.000,288,11009766,12725,0,1760490568,12988.966697549993,49.24726604999887,53404.30971384 2025-10-15,01:09:30.000,288,11009740,12565,0,1760490569,12988.791553490002,49.36005213000317,53404.18394568 2025-10-15,01:09:31.000,288,11009747,12605,0,1760490570,12988.623145739992,49.40939603999868,53404.086126 2025-10-15,01:09:32.000,288,11009703,12765,0,1760490571,12988.481683229991,49.55037864000042,53404.00228056001 2025-10-15,01:09:33.000,288,11009736,12445,0,1760490572,12988.34695703,49.670213850004075,53403.83458968001 2025-10-15,01:09:34.000,288,11009735,12605,0,1760490573,12988.24591238,49.76890167000238,53403.75773136 2025-10-15,01:09:35.000,288,11009755,12685,0,1760490574,12988.070768319994,49.88873687999876,53403.65991168 2025-10-15,01:09:36.000,288,11009732,12645,0,1760490575,12987.922569499999,50.015621220001776,53403.51318216 2025-10-15,01:09:37.000,288,11009747,12765,0,1760490576,12987.808052229993,50.11430904000008,53403.436323840004 2025-10-15,01:09:38.000,288,11009698,12725,0,1760490577,12987.707007579993,50.14250556000479,53403.33151704001 2025-10-15,01:09:39.000,288,11009744,12845,0,1760490578,12987.504918279992,50.198898599999666,53403.26164584001 2025-10-15,01:09:40.000,288,11009765,12285,0,1760490579,12987.417346249997,50.31873381000332,53403.1079292 2025-10-15,01:09:41.000,288,11009778,12685,0,1760490580,12987.323037909991,50.44561814999906,53402.96119968 2025-10-15,01:09:42.000,288,11009688,12645,0,1760490581,12987.195048019996,50.53725683999801,53402.91228984 2025-10-15,01:09:43.000,288,11009777,12685,0,1760490582,12987.114212299995,50.59364988000016,53402.80049592 2025-10-15,01:09:44.000,288,11009732,12525,0,1760490583,12986.97948609999,50.64299379000295,53402.68171488 2025-10-15,01:09:45.000,288,11009717,12725,0,1760490584,12986.851496209994,50.664141180001025,53402.60485656 2025-10-15,01:09:46.000,288,11009704,12525,0,1760490585,12986.676352149989,50.713485090003815,53402.48607552 2025-10-15,01:09:47.000,288,11009759,12605,0,1760490586,12986.521417019998,50.81217291000212,53402.39524296001 2025-10-15,01:09:48.000,288,11009729,12725,0,1760490587,12986.366481889992,50.882664210002986,53402.31139752 2025-10-15,01:09:49.000,288,11009700,12525,0,1760490588,12986.157656279996,50.9320081199985,53402.17165512 2025-10-15,01:09:50.000,288,11009751,12725,0,1760490589,12986.036402699996,51.00249941999937,53402.05287408 2025-10-15,01:09:51.000,288,11009701,12645,0,1760490590,12985.90167649999,51.08708897999895,53402.05986120001 2025-10-15,01:09:52.000,288,11009737,12725,0,1760490591,12985.68611458,51.08708897999895,53401.878196080004 2025-10-15,01:09:53.000,288,11009795,12725,0,1760490592,12985.504234209999,51.16462940999918,53401.84326048 2025-10-15,01:09:54.000,288,11009673,12605,0,1760490593,12985.396453249989,51.242169839999406,53401.73845368 2025-10-15,01:09:55.000,288,11009759,12685,0,1760490594,12985.248254429993,51.40429982999922,53401.68954384 2025-10-15,01:09:56.000,288,11009783,12885,0,1760490595,12985.086582989992,51.58757721000438,53401.5707628 2025-10-15,01:09:57.000,288,11009766,12885,0,1760490596,12984.938384169996,51.83429676000378,53401.50787872 2025-10-15,01:09:58.000,288,11009796,12605,0,1760490597,12984.871021070001,52.0951145700019,53401.47294312 2025-10-15,01:09:59.000,288,11009741,12525,0,1760490598,12984.796921659996,52.35593238000001,53401.43800752001 2025-10-15,01:10:00.000,288,11009772,12645,0,1760490599,12984.783449039991,52.67314323000028,53401.38909768001 2025-10-15,01:10:01.000,288,11009787,12605,0,1760490600,12984.736294869996,53.01150146999862,53401.340187839996 2025-10-15,01:10:02.000,288,11009761,12645,0,1760490601,12984.70934963,53.385105360001035,53401.33320072 2025-10-15,01:10:03.000,288,11009736,12645,0,1760490602,12984.74976749,53.90674098000454,53401.31223936 2025-10-15,01:10:04.000,288,11009765,12605,0,1760490603,12984.716085939996,54.44952398999885,53401.277303760005 2025-10-15,01:10:05.000,288,11009725,12645,0,1760490604,12984.79018535,54.999356129999796,53401.21441968 2025-10-15,01:10:06.000,288,11009786,12525,0,1760490605,12984.972065720001,55.5562374000001,53401.23538104 2025-10-15,01:10:07.000,288,11009780,12725,0,1760490606,12985.113528230002,56.12016779999976,53401.24236816 2025-10-15,01:10:08.000,288,11009756,12445,0,1760490607,12985.133737160002,56.57836125000176,53401.172496959996 2025-10-15,01:10:09.000,288,11009705,12685,0,1760490608,12985.268463359993,57.092947739998635,53401.172496959996 2025-10-15,01:10:10.000,288,11009745,12565,0,1760490609,12985.470552659994,57.544092060001276,53401.19345832 2025-10-15,01:10:11.000,288,11009754,12725,0,1760490610,12985.692850889995,57.959990729999845,53401.15153560001 2025-10-15,01:10:12.000,288,11009765,12605,0,1760490611,12985.894940189995,58.25605419000203,53401.17948408001 2025-10-15,01:10:13.000,288,11009745,12645,0,1760490612,12986.097029489996,58.54506852000486,53401.21441968 2025-10-15,01:10:14.000,288,11009762,12525,0,1760490613,12986.312591410002,58.74949329000083,53401.19345832 2025-10-15,01:10:15.000,288,11009773,12605,0,1760490614,12986.555098569988,58.93277066999872,53401.13756136 2025-10-15,01:10:16.000,288,11009783,12725,0,1760490615,12986.831287279994,59.003261969999585,53401.2563424 2025-10-15,01:10:17.000,288,11009754,12885,0,1760490616,12987.14789385,59.052605880002375,53401.24935528001 2025-10-15,01:10:18.000,288,11009762,12445,0,1760490617,12987.437555179997,59.03850762000366,53401.24236816 2025-10-15,01:10:19.000,288,11009775,12805,0,1760490618,12987.707007579993,59.08785152999917,53401.228393920006 2025-10-15,01:10:20.000,288,11009765,12805,0,1760490619,12987.922569499999,59.10194978999789,53401.24935528001 2025-10-15,01:10:21.000,288,11009766,12765,0,1760490620,12988.20549452,59.1653919599994,53401.29826512001 2025-10-15,01:10:22.000,288,11009742,12685,0,1760490621,12988.501892159991,59.24293238999962,53401.29826512001 2025-10-15,01:10:23.000,288,11009741,12645,0,1760490622,12988.838707659997,59.235883260000264,53401.340187839996 2025-10-15,01:10:24.000,288,11009765,12845,0,1760490623,12989.114896369989,59.228834130000905,53401.36813632001 2025-10-15,01:10:25.000,288,11009773,12765,0,1760490624,12989.39782138999,59.228834130000905,53401.38909768001 2025-10-15,01:10:26.000,288,11009769,12725,0,1760490625,12989.68748272,59.30637456000113,53401.52185296 2025-10-15,01:10:27.000,288,11009763,12485,0,1760490626,12990.004089289992,59.32047281999985,53401.5008916 2025-10-15,01:10:28.000,288,11009771,12645,0,1760490627,12990.340904789999,59.376865860002,53401.542814320004 2025-10-15,01:10:29.000,288,11009728,12605,0,1760490628,12990.65751135999,59.44030803000351,53401.64762112 2025-10-15,01:10:30.000,288,11009776,12685,0,1760490629,12990.974117929996,59.53194672000245,53401.61967264 2025-10-15,01:10:31.000,288,11009746,12605,0,1760490630,12991.310933430002,59.59538889000396,53401.71749232 2025-10-15,01:10:32.000,288,11009787,12605,0,1760490631,12991.61406737999,59.687027580002905,53401.780376400005 2025-10-15,01:10:33.000,288,11009757,12605,0,1760490632,12991.89699239999,59.77866627000185,53401.84326048 2025-10-15,01:10:34.000,288,11009779,12605,0,1760490633,12992.260753139992,59.88440321999951,53401.87120896001 2025-10-15,01:10:35.000,288,11009768,12765,0,1760490634,12992.570623399988,59.97604190999846,53402.00396424 2025-10-15,01:10:36.000,288,11009762,12645,0,1760490635,12992.813130559989,60.06768060000468,53402.045886960004 2025-10-15,01:10:37.000,288,11009778,12485,0,1760490636,12993.028692479995,60.10997538000083,53402.164668000005 2025-10-15,01:10:38.000,288,11009742,12765,0,1760490637,12993.32509012,60.20161406999978,53402.262487680004 2025-10-15,01:10:39.000,288,11009792,12565,0,1760490638,12993.614751449997,60.215712329998496,53402.339346 2025-10-15,01:10:40.000,288,11009748,12645,0,1760490639,12993.843785989993,60.28620362999936,53402.430178560004 2025-10-15,01:10:41.000,288,11009778,12805,0,1760490640,12994.05261159999,60.41308797000238,53402.5838952 2025-10-15,01:10:42.000,288,11009763,13005,0,1760490641,12994.25470089999,60.53292317999876,53402.66075352001 2025-10-15,01:10:43.000,288,11009771,12605,0,1760490642,12994.42310865,60.63161100000434,53402.74459896 2025-10-15,01:10:44.000,288,11009801,12485,0,1760490643,12994.652143189996,60.723249690003286,53402.86338 2025-10-15,01:10:45.000,288,11009780,12605,0,1760490644,12994.820550939992,60.75849534000008,53403.003122400005 2025-10-15,01:10:46.000,288,11009743,12645,0,1760490645,12994.982222379993,60.80783925000287,53403.07998072 2025-10-15,01:10:47.000,288,11009748,12765,0,1760490646,12995.123684889993,60.81488838000223,53403.26164584001 2025-10-15,01:10:48.000,288,11009765,12805,0,1760490647,12995.285356329994,60.87128142000438,53403.37343976 2025-10-15,01:10:49.000,288,11009783,12645,0,1760490648,12995.35271942999,60.92062532999989,53403.436323840004 2025-10-15,01:10:50.000,288,11009740,12765,0,1760490649,12995.467236699995,60.92767445999925,53403.49920792001 2025-10-15,01:10:51.000,288,11009730,12645,0,1760490650,12995.58175397,60.899477940001816,53403.68087304 2025-10-15,01:10:52.000,288,11009745,12965,0,1760490651,12995.689534929996,60.82898664000095,53403.71580864001 2025-10-15,01:10:53.000,288,11009764,12605,0,1760490652,12995.777106959991,60.70915143000457,53403.78567984001 2025-10-15,01:10:54.000,288,11009817,12445,0,1760490653,12995.965723640002,60.6386601300037,53403.91843512 2025-10-15,01:10:55.000,288,11009756,12645,0,1760490654,12996.120658769993,60.58226709000155,53404.09311312 2025-10-15,01:10:56.000,288,11009741,12645,0,1760490655,12996.221703419993,60.53292317999876,53404.16298432 2025-10-15,01:10:57.000,288,11009800,12565,0,1760490656,12996.336220689998,60.448333619999175,53404.225868400004 2025-10-15,01:10:58.000,288,11009738,12925,0,1760490657,12996.417056409999,60.35669493000023,53404.3306752 2025-10-15,01:10:59.000,288,11009787,12565,0,1760490658,12996.55851892,60.328498410002794,53404.38657216001 2025-10-15,01:11:00.000,288,11009700,12645,0,1760490659,12996.646090949995,60.34259667000151,53404.512340320005 2025-10-15,01:11:01.000,288,11009753,12525,0,1760490660,12996.74039929,60.30735102000472,53404.582211520006 2025-10-15,01:11:02.000,288,11009742,12605,0,1760490661,12996.78081715,60.328498410002794,53404.67304408001 2025-10-15,01:11:03.000,288,11009742,12885,0,1760490662,12996.827971319995,60.4271862300011,53404.76387664 2025-10-15,01:11:04.000,288,11009764,12645,0,1760490663,12996.868389179996,60.51882492000004,53404.86169632 2025-10-15,01:11:05.000,288,11009780,12685,0,1760490664,12996.85491655999,60.61751273999835,53404.95951600001 2025-10-15,01:11:06.000,288,11009761,12725,0,1760490665,12996.87512548999,60.71620056000393,53405.05733568001 2025-10-15,01:11:07.000,288,11009739,12845,0,1760490666,12996.84144394,60.87128142000438,53405.07829704001 2025-10-15,01:11:08.000,288,11009785,12725,0,1760490667,12996.868389179996,60.97701837000204,53405.19009096 2025-10-15,01:11:09.000,288,11009815,12605,0,1760490668,12996.807762389995,61.139148360001855,53405.280923520004 2025-10-15,01:11:10.000,288,11009788,12925,0,1760490669,12996.787553459995,61.28013096000359,53405.37175608001 2025-10-15,01:11:11.000,288,11009807,12805,0,1760490670,12996.75387190999,61.364720520003175,53405.46258864001 2025-10-15,01:11:12.000,288,11009728,12765,0,1760490671,12996.75387190999,61.42111355999805,53405.53245984 2025-10-15,01:11:13.000,288,11009778,12685,0,1760490672,12996.78081715,61.45635921000212,53405.57438256 2025-10-15,01:11:14.000,288,11009714,12845,0,1760490673,12996.81449869999,61.484555729999556,53405.637266640006 2025-10-15,01:11:15.000,288,11009793,12685,0,1760490674,12996.85491655999,61.44931008000276,53405.756047680006 2025-10-15,01:11:16.000,288,11009765,12565,0,1760490675,12996.89533441999,61.37881878000189,53405.72809920001 2025-10-15,01:11:17.000,288,11009770,12485,0,1760490676,12996.929015969996,61.308327480001026,53405.88181584 2025-10-15,01:11:18.000,288,11009762,12645,0,1760490677,12997.043533240001,61.30127835000167,53405.96566128001 2025-10-15,01:11:19.000,288,11009749,12485,0,1760490678,12997.070478479996,61.258983569998236,53405.98662264 2025-10-15,01:11:20.000,288,11009806,12645,0,1760490679,12997.144577890002,61.258983569998236,53406.16130064001 2025-10-15,01:11:21.000,288,11009740,12605,0,1760490680,12997.158050509992,61.258983569998236,53406.26610744 2025-10-15,01:11:22.000,288,11009733,12445,0,1760490681,12997.158050509992,61.21668879000208,53406.26610744 2025-10-15,01:11:23.000,288,11009786,12565,0,1760490682,12997.164786820002,61.20963966000272,53406.41283696 2025-10-15,01:11:24.000,288,11009722,12565,0,1760490683,12997.211940989997,61.258983569998236,53406.49668240001 2025-10-15,01:11:25.000,288,11009753,12565,0,1760490684,12997.211940989997,61.322425739999744,53406.55257936 2025-10-15,01:11:26.000,288,11009752,12605,0,1760490685,12997.198468369992,61.41406442999869,53406.643411920006 2025-10-15,01:11:27.000,288,11009772,12445,0,1760490686,12997.232149919997,61.43521182000404,53406.76918008 2025-10-15,01:11:28.000,288,11009735,12445,0,1760490687,12997.225413610002,61.533899640002346,53406.860012640005 2025-10-15,01:11:29.000,288,11009750,12605,0,1760490688,12997.218677299992,61.55504703000042,53406.93687096 2025-10-15,01:11:30.000,288,11009774,12685,0,1760490689,12997.211940989997,61.64668571999937,53407.02071640001 2025-10-15,01:11:31.000,288,11009758,12805,0,1760490690,12997.184995750002,61.724226149999595,53407.146484560006 2025-10-15,01:11:32.000,288,11009776,12725,0,1760490691,12997.218677299992,61.80881570999918,53407.23731712001 2025-10-15,01:11:33.000,288,11009727,12565,0,1760490692,12997.218677299992,61.85815962000197,53407.314175440006 2025-10-15,01:11:34.000,288,11009776,12565,0,1760490693,12997.225413610002,61.87930701000005,53407.363085280005 2025-10-15,01:11:35.000,288,11009785,12525,0,1760490694,12997.158050509992,61.91455266000412,53407.481866320006 2025-10-15,01:11:36.000,288,11009740,12685,0,1760490695,12997.090687409996,61.992093090004346,53407.55872464 2025-10-15,01:11:37.000,288,11009763,12725,0,1760490696,12997.057005859991,62.11192830000073,53407.60064736001 2025-10-15,01:11:38.000,288,11009777,12645,0,1760490697,12997.016587999991,62.140124819998164,53407.67750568 2025-10-15,01:11:39.000,288,11009753,12605,0,1760490698,12996.996379069991,62.189468730000954,53407.77532536 2025-10-15,01:11:40.000,288,11009756,12605,0,1760490699,12996.94248859,62.2458617700031,53407.817248080006 2025-10-15,01:11:41.000,288,11009704,12845,0,1760490700,12996.868389179996,62.32340220000333,53407.915067760005 2025-10-15,01:11:42.000,288,11009726,12685,0,1760490701,12996.77408083999,62.44323740999971,53407.99192608 2025-10-15,01:11:43.000,288,11009734,12645,0,1760490702,12996.6797725,62.541925229998014,53408.02686168001 2025-10-15,01:11:44.000,288,11009743,12605,0,1760490703,12996.605673089995,62.71110435000446,53408.11070712 2025-10-15,01:11:45.000,288,11009743,12445,0,1760490704,12996.53830999,62.88733260000299,53408.17359120001 2025-10-15,01:11:46.000,288,11009763,12805,0,1760490705,12996.376638549998,63.10585562999768,53408.2085268 2025-10-15,01:11:47.000,288,11009733,12565,0,1760490706,12996.289066519988,63.28208388000348,53408.22948816 2025-10-15,01:11:48.000,288,11009721,12965,0,1760490707,12996.100449839993,63.49355777999881,53408.32730784 2025-10-15,01:11:49.000,288,11009760,12605,0,1760490708,12995.932042089997,63.76142472000356,53408.320320720006 2025-10-15,01:11:50.000,288,11009777,12845,0,1760490709,12995.790579579996,63.96584948999953,53408.41115328001 2025-10-15,01:11:51.000,288,11009708,12605,0,1760490710,12995.649117069996,64.21256903999893,53408.42512752 2025-10-15,01:11:52.000,288,11009737,12765,0,1760490711,12995.51439086999,64.4945342400024,53408.467050240004 2025-10-15,01:11:53.000,288,11009724,12445,0,1760490712,12995.41334621999,64.66371336000157,53408.49499872 2025-10-15,01:11:54.000,288,11009729,12565,0,1760490713,12995.27188370999,64.88223639000353,53408.49499872 2025-10-15,01:11:55.000,288,11009739,12685,0,1760490714,12995.116948579998,65.1148576800042,53408.48102448001 2025-10-15,01:11:56.000,288,11009734,12685,0,1760490715,12994.988958690003,65.31223332000081,53408.3832048 2025-10-15,01:11:57.000,288,11009749,12765,0,1760490716,12994.894650349997,65.53780548000213,53408.48102448001 2025-10-15,01:11:58.000,288,11009765,12685,0,1760490717,12994.759924149992,65.6435424299998,53408.453076 2025-10-15,01:11:59.000,288,11009752,12525,0,1760490718,12994.631934259996,65.84796720000304,53408.43910176001 2025-10-15,01:12:00.000,288,11009706,12685,0,1760490719,12994.510680679996,65.98894980000478,53408.44608888 2025-10-15,01:12:01.000,288,11009734,12605,0,1760490720,12994.349009239995,66.12993239999923,53408.418140400005 2025-10-15,01:12:02.000,288,11009722,12685,0,1760490721,12994.207546729995,66.28501325999969,53408.39019192001 2025-10-15,01:12:03.000,288,11009716,12845,0,1760490722,12994.126711009994,66.33435717000248,53408.36224344001 2025-10-15,01:12:04.000,288,11009717,12805,0,1760490723,12994.045875289994,66.49648716000229,53408.30634648 2025-10-15,01:12:05.000,288,11009712,12645,0,1760490724,12993.951566949989,66.58107672000187,53408.25743664 2025-10-15,01:12:06.000,288,11009688,12805,0,1760490725,12993.863994919993,66.60222410999995,53408.18057832 2025-10-15,01:12:07.000,288,11009710,12565,0,1760490726,12993.810104439988,66.68681366999954,53408.22250104001 2025-10-15,01:12:08.000,288,11009725,12645,0,1760490727,12993.729268720002,66.79255062000448,53408.18057832 2025-10-15,01:12:09.000,288,11009751,12445,0,1760490728,12993.661905619992,66.86304191999807,53408.04083592 2025-10-15,01:12:10.000,288,11009706,12605,0,1760490729,12993.608015140002,66.92648408999958,53408.06179728 2025-10-15,01:12:11.000,288,11009714,12885,0,1760490730,12993.594542519997,67.03927017000387,53407.95699048001 2025-10-15,01:12:12.000,288,11009696,12685,0,1760490731,12993.547388350002,67.18025276999833,53407.94301624 2025-10-15,01:12:13.000,288,11009734,12605,0,1760490732,12993.493497869997,67.27189146000455,53407.90808064001 2025-10-15,01:12:14.000,288,11009733,12725,0,1760490733,12993.446343700001,67.37057928000286,53407.8242352 2025-10-15,01:12:15.000,288,11009733,12565,0,1760490734,12993.378980599991,67.4974636199986,53407.754364 2025-10-15,01:12:16.000,288,11009691,12685,0,1760490735,12993.28467226,67.62434796000161,53407.67750568 2025-10-15,01:12:17.000,288,11009697,12605,0,1760490736,12993.17689129999,67.73713403999864,53407.64257008001 2025-10-15,01:12:18.000,288,11009683,12765,0,1760490737,12993.089319269995,67.86401838000165,53407.5447504 2025-10-15,01:12:19.000,288,11009720,12885,0,1760490738,12992.98153831,68.0190992400021,53407.42596936001 2025-10-15,01:12:20.000,288,11009744,12405,0,1760490739,12992.867021039994,68.13188531999913,53407.41898224 2025-10-15,01:12:21.000,288,11009701,12765,0,1760490740,12992.759240079999,68.24467140000343,53407.26526560001 2025-10-15,01:12:22.000,288,11009697,12805,0,1760490741,12992.631250189988,68.34335922000173,53407.17443304 2025-10-15,01:12:23.000,288,11009702,12725,0,1760490742,12992.597568639998,68.39270313000452,53407.076613360005 2025-10-15,01:12:24.000,288,11009750,12685,0,1760490743,12992.483051369993,68.43499791000067,53406.9857808 2025-10-15,01:12:25.000,288,11009724,12565,0,1760490744,12992.382006719992,68.48434182000346,53406.89494824 2025-10-15,01:12:26.000,288,11009706,12725,0,1760490745,12992.301170999992,68.5125383400009,53406.762192960006 2025-10-15,01:12:27.000,288,11009727,12805,0,1760490746,12992.301170999992,68.51958747000026,53406.65738616 2025-10-15,01:12:28.000,288,11009701,12605,0,1760490747,12992.200126349991,68.55483312000433,53406.55257936 2025-10-15,01:12:29.000,288,11009707,12645,0,1760490748,12992.247280520001,68.57598051000241,53406.48270816 2025-10-15,01:12:30.000,288,11009713,12605,0,1760490749,12992.200126349991,68.51958747000026,53406.34995288001 2025-10-15,01:12:31.000,288,11009727,12885,0,1760490750,12992.166444800001,68.5477839899977,53406.20322336 2025-10-15,01:12:32.000,288,11009687,12565,0,1760490751,12992.146235870001,68.51958747000026,53406.04950672 2025-10-15,01:12:33.000,288,11009719,12565,0,1760490752,12992.152972179996,68.5125383400009,53405.93072568 2025-10-15,01:12:34.000,288,11009712,12485,0,1760490753,12992.112554319996,68.43499791000067,53405.77700904001 2025-10-15,01:12:35.000,288,11009695,12605,0,1760490754,12992.152972179996,68.39270313000452,53405.67918936001 2025-10-15,01:12:36.000,288,11009714,12765,0,1760490755,12992.186653730001,68.34335922000173,53405.588356800006 2025-10-15,01:12:37.000,288,11009726,12645,0,1760490756,12992.146235870001,68.25172053000279,53405.40669168 2025-10-15,01:12:38.000,288,11009680,12805,0,1760490757,12992.267489450001,68.18827836000128,53405.301884880006 2025-10-15,01:12:39.000,288,11009698,12685,0,1760490758,12992.287698380002,68.10368880000169,53405.134194000006 2025-10-15,01:12:40.000,288,11009731,12525,0,1760490759,12992.328116240002,68.04729575999954,53405.05034856 2025-10-15,01:12:41.000,288,11009735,12645,0,1760490760,12992.341588859992,67.96270619999996,53404.896631920004 2025-10-15,01:12:42.000,288,11009689,12845,0,1760490761,12992.395479339997,67.99795185000403,53404.83374784 2025-10-15,01:12:43.000,288,11009744,12725,0,1760490762,12992.435897199997,67.94155881000188,53404.73592816 2025-10-15,01:12:44.000,288,11009719,12805,0,1760490763,12992.456106129997,67.94155881000188,53404.63810848 2025-10-15,01:12:45.000,288,11009714,12645,0,1760490764,12992.476315059997,67.99090272000467,53404.49137896 2025-10-15,01:12:46.000,288,11009731,12605,0,1760490765,12992.449369820002,67.96975532999932,53404.35862368 2025-10-15,01:12:47.000,288,11009739,12885,0,1760490766,12992.483051369993,67.99795185000403,53404.295739600006 2025-10-15,01:12:48.000,288,11009702,12565,0,1760490767,12992.557150779998,68.10368880000169,53404.225868400004 2025-10-15,01:12:49.000,288,11009710,12645,0,1760490768,12992.563887089993,68.13188531999913,53404.14901008001 2025-10-15,01:12:50.000,288,11009706,12285,0,1760490769,12992.624513879993,68.18122923000192,53404.03721616 2025-10-15,01:12:51.000,288,11009708,12605,0,1760490770,12992.651459119988,68.2658187900015,53403.95337072001 2025-10-15,01:12:52.000,288,11009750,12725,0,1760490771,12992.631250189988,68.30811356999766,53403.88349952001 2025-10-15,01:12:53.000,288,11009774,12645,0,1760490772,12992.664931739993,68.38565399999788,53403.77869272 2025-10-15,01:12:54.000,288,11009785,12525,0,1760490773,12992.678404359998,68.47024356000475,53403.73677000001 2025-10-15,01:12:55.000,288,11009699,12725,0,1760490774,12992.691876979989,68.57598051000241,53403.6319632 2025-10-15,01:12:56.000,288,11009740,12645,0,1760490775,12992.786185319994,68.71696311000414,53403.54811776001 2025-10-15,01:12:57.000,288,11009708,12805,0,1760490776,12992.792921629989,68.77335614999902,53403.52715640001 2025-10-15,01:12:58.000,288,11009696,12765,0,1760490777,12992.819866869999,68.86499483999796,53403.44331096 2025-10-15,01:12:59.000,288,11009686,12605,0,1760490778,12992.89396627999,68.94958440000482,53403.38042688001 2025-10-15,01:13:00.000,288,11009763,12605,0,1760490779,12992.887229969994,68.98483005000162,53403.36645264 2025-10-15,01:13:01.000,288,11009678,12485,0,1760490780,12992.968065689995,69.07646874000056,53403.3524784 2025-10-15,01:13:02.000,288,11009715,12725,0,1760490781,12993.00174724,69.14696004000143,53403.268632960004 2025-10-15,01:13:03.000,288,11009702,12685,0,1760490782,12993.03542878999,69.18925482000486,53403.268632960004 2025-10-15,01:13:04.000,288,11009669,12725,0,1760490783,12993.129737129995,69.21040221000294,53403.14286480001 2025-10-15,01:13:05.000,288,11009735,12605,0,1760490784,12993.16341868,69.22450047000166,53403.12889056 2025-10-15,01:13:06.000,288,11009673,12685,0,1760490785,12993.271199639996,69.2526969899991,53403.072993600006 2025-10-15,01:13:07.000,288,11009753,12605,0,1760490786,12993.365507980001,69.27384438000445,53403.08696784 2025-10-15,01:13:08.000,288,11009714,12645,0,1760490787,12993.466552630001,69.23154960000102,53403.03107088 2025-10-15,01:13:09.000,288,11009745,12445,0,1760490788,12993.540652039992,69.25974611999845,53402.9681868 2025-10-15,01:13:10.000,288,11009691,12605,0,1760490789,12993.668641930002,69.23154960000102,53402.9681868 2025-10-15,01:13:11.000,288,11009675,12685,0,1760490790,12993.742741339993,69.24564785999974,53402.933251200004 2025-10-15,01:13:12.000,288,11009726,12725,0,1760490791,12993.877467539998,69.23859873000038,53402.954212560006 2025-10-15,01:13:13.000,288,11009730,12805,0,1760490792,12993.998721119999,69.18925482000486,53402.94023832 2025-10-15,01:13:14.000,288,11009682,12845,0,1760490793,12994.099765769999,69.18220568999823,53402.84241864 2025-10-15,01:13:15.000,288,11009700,13045,0,1760490794,12994.187337799995,69.18220568999823,53402.786521680006 2025-10-15,01:13:16.000,288,11009681,12645,0,1760490795,12994.31532768999,69.18925482000486,53402.765560320004 2025-10-15,01:13:17.000,288,11009742,12685,0,1760490796,12994.389427099995,69.24564785999974,53402.786521680006 2025-10-15,01:13:18.000,288,11009707,12885,0,1760490797,12994.517416989991,69.28794264000317,53402.74459896 2025-10-15,01:13:19.000,288,11009737,12885,0,1760490798,12994.665615810001,69.34433567999804,53402.716650480004 2025-10-15,01:13:20.000,288,11009741,12805,0,1760490799,12994.807078320002,69.42187610999827,53402.765560320004 2025-10-15,01:13:21.000,288,11009684,12805,0,1760490800,12994.948540830002,69.47122002000106,53402.70966336001 2025-10-15,01:13:22.000,288,11009724,12605,0,1760490801,12995.157366439998,69.58400609999808,53402.70966336001 2025-10-15,01:13:23.000,288,11009657,12645,0,1760490802,12995.29209263999,69.68269392000366,53402.69568912 2025-10-15,01:13:24.000,288,11009676,12445,0,1760490803,12995.447027769995,69.82367651999812,53402.7236376 2025-10-15,01:13:25.000,288,11009730,12805,0,1760490804,12995.65585337999,69.94351173000177,53402.73062472001 2025-10-15,01:13:26.000,288,11009749,12685,0,1760490805,12995.817524819991,70.06334693999815,53402.75158608 2025-10-15,01:13:27.000,288,11009700,12805,0,1760490806,12995.999405189992,70.26072258000204,53402.77953456001 2025-10-15,01:13:28.000,288,11009729,12605,0,1760490807,12996.167812940002,70.39465605000441,53402.74459896 2025-10-15,01:13:29.000,288,11009698,12845,0,1760490808,12996.369902239989,70.58498256000166,53402.75857320001 2025-10-15,01:13:30.000,288,11009749,12605,0,1760490809,12996.57199153999,70.7612108100002,53402.82145728 2025-10-15,01:13:31.000,288,11009688,12645,0,1760490810,12996.80102608,70.87399689000449,53402.81447016 2025-10-15,01:13:32.000,288,11009737,12645,0,1760490811,12996.976170139991,70.98678297000151,53402.82844440001 2025-10-15,01:13:33.000,288,11009685,12645,0,1760490812,12997.137841579992,71.13481470000261,53402.89831560001 2025-10-15,01:13:34.000,288,11009717,12845,0,1760490813,12997.312985639997,71.29694469000242,53402.92626408001 2025-10-15,01:13:35.000,288,11009753,12605,0,1760490814,12997.501602319993,71.42382902999816,53402.97517392001 2025-10-15,01:13:36.000,288,11009717,12885,0,1760490815,12997.676746379999,71.53661511000246,53402.97517392001 2025-10-15,01:13:37.000,288,11009738,12725,0,1760490816,12997.865363059995,71.6282538000014,53403.02408376001 2025-10-15,01:13:38.000,288,11009713,12685,0,1760490817,12998.006825569995,71.74808900999778,53403.038058 2025-10-15,01:13:39.000,288,11009725,12645,0,1760490818,12998.18196963,71.89612073999888,53403.06600648001 2025-10-15,01:13:40.000,288,11009715,12805,0,1760490819,12998.289750589996,72.0230050800019,53403.06600648001 2025-10-15,01:13:41.000,288,11009718,12645,0,1760490820,12998.458158339992,72.14988942000491,53403.14985192 2025-10-15,01:13:42.000,288,11009746,12685,0,1760490821,12998.545730370002,72.25562637000257,53403.12889056 2025-10-15,01:13:43.000,288,11009738,12685,0,1760490822,12998.633302399998,72.36136332000024,53403.23369736001 2025-10-15,01:13:44.000,288,11009723,12805,0,1760490823,12998.673720259998,72.50939505000133,53403.23369736001 2025-10-15,01:13:45.000,288,11009724,12605,0,1760490824,12998.768028599989,72.67152504000114,53403.25465872 2025-10-15,01:13:46.000,288,11009738,12685,0,1760490825,12998.835391699999,72.84775328999967,53403.28260720001 2025-10-15,01:13:47.000,288,11009705,13125,0,1760490826,12998.882545869994,73.0239815399982,53403.268632960004 2025-10-15,01:13:48.000,288,11009702,12485,0,1760490827,12998.963381589994,73.11562023000442,53403.31055568001 2025-10-15,01:13:49.000,288,11009705,12645,0,1760490828,12999.037481,73.27775022000424,53403.31055568001 2025-10-15,01:13:50.000,288,11009706,12645,0,1760490829,12999.09137147999,73.4187328199987,53403.387414000004 2025-10-15,01:13:51.000,288,11009717,12605,0,1760490830,12999.13852565,73.58086280999851,53403.39440112 2025-10-15,01:13:52.000,288,11009745,12365,0,1760490831,12999.246306609995,73.73594366999896,53403.39440112 2025-10-15,01:13:53.000,288,11009713,12725,0,1760490832,12999.354087569991,73.8275823599979,53403.47824656001 2025-10-15,01:13:54.000,288,11009691,12725,0,1760490833,12999.461868530001,73.98971234999772,53403.40138824001 2025-10-15,01:13:55.000,288,11009725,12525,0,1760490834,12999.529231629997,74.14479320999817,53403.47824656001 2025-10-15,01:13:56.000,288,11009729,12605,0,1760490835,12999.596594729992,74.24348103000375,53403.45029808001 2025-10-15,01:13:57.000,288,11009721,12605,0,1760490836,12999.657221519992,74.34921798000141,53403.47824656001 2025-10-15,01:13:58.000,288,11009776,12565,0,1760490837,12999.771738789997,74.45495492999908,53403.47824656001 2025-10-15,01:13:59.000,288,11009739,12765,0,1760490838,12999.892992369998,74.53954448999866,53403.44331096 2025-10-15,01:14:00.000,288,11009746,12725,0,1760490839,13000.000773329994,74.54659361999802,53403.457285200006 2025-10-15,01:14:01.000,288,11009732,12645,0,1760490840,13000.068136429989,74.58183927000209,53403.4223496 2025-10-15,01:14:02.000,288,11009747,12525,0,1760490841,13000.175917389999,74.61003578999953,53403.47125944 2025-10-15,01:14:03.000,288,11009718,12925,0,1760490842,13000.25001679999,74.63118318000488,53403.52016928 2025-10-15,01:14:04.000,288,11009747,12685,0,1760490843,13000.35106144999,74.63118318000488,53403.506195040005 2025-10-15,01:14:05.000,288,11009715,12765,0,1760490844,13000.404951929995,74.63823231000424,53403.45029808001 2025-10-15,01:14:06.000,288,11009733,12725,0,1760490845,13000.445369789995,74.57479014000273,53403.4223496 2025-10-15,01:14:07.000,288,11009733,12645,0,1760490846,13000.51273288999,74.57479014000273,53403.45029808001 2025-10-15,01:14:08.000,288,11009768,12565,0,1760490847,13000.58009599,74.61003578999953,53403.42933672001 2025-10-15,01:14:09.000,288,11009693,12965,0,1760490848,13000.593568609991,74.56069188000401,53403.387414000004 2025-10-15,01:14:10.000,288,11009761,12645,0,1760490849,13000.62051385,74.60298666000017,53403.36645264 2025-10-15,01:14:11.000,288,11009733,13005,0,1760490850,13000.566623369996,74.6452814400036,53403.3175428 2025-10-15,01:14:12.000,288,11009744,12805,0,1760490851,13000.53967813,74.65233057000296,53403.30356856 2025-10-15,01:14:13.000,288,11009768,12885,0,1760490852,13000.47905134,74.72282187000383,53403.240684480006 2025-10-15,01:14:14.000,288,11009741,12845,0,1760490853,13000.49252395999,74.77216577999934,53403.22671024 2025-10-15,01:14:15.000,288,11009720,12725,0,1760490854,13000.45210609999,74.7933131700047,53403.18478752 2025-10-15,01:14:16.000,288,11009755,12565,0,1760490855,13000.39147930999,74.78626403999806,53403.08696784 2025-10-15,01:14:17.000,288,11009722,12685,0,1760490856,13000.364534069995,74.82150969000213,53403.05901936 2025-10-15,01:14:18.000,288,11009737,12485,0,1760490857,13000.29717097,74.892000990003,53403.038058 2025-10-15,01:14:19.000,288,11009732,12565,0,1760490858,13000.263489419995,74.93429576999915,53402.933251200004 2025-10-15,01:14:20.000,288,11009747,12485,0,1760490859,13000.155708459999,75.0259344599981,53402.92626408001 2025-10-15,01:14:21.000,288,11009758,12685,0,1760490860,13000.175917389999,75.04003272000409,53402.87036712 2025-10-15,01:14:22.000,288,11009752,12685,0,1760490861,13000.135499529999,75.10347488999832,53402.7935088 2025-10-15,01:14:23.000,288,11009715,12525,0,1760490862,13000.054663809999,75.13167141000304,53402.70267624 2025-10-15,01:14:24.000,288,11009804,12805,0,1760490863,13000.034454879999,75.2021627100039,53402.68171488 2025-10-15,01:14:25.000,288,11009762,12885,0,1760490864,12999.973828089998,75.28675227000349,53402.569920960006 2025-10-15,01:14:26.000,288,11009757,12805,0,1760490865,12999.967091779989,75.39248922000115,53402.548959600004 2025-10-15,01:14:27.000,288,11009762,12885,0,1760490866,12999.879519749993,75.4488822600033,53402.50703688 2025-10-15,01:14:28.000,288,11009761,12605,0,1760490867,12999.785211410002,75.51232443000481,53402.39524296001 2025-10-15,01:14:29.000,288,11009763,12445,0,1760490868,12999.738057239992,75.61806138000247,53402.32537176001 2025-10-15,01:14:30.000,288,11009755,12645,0,1760490869,12999.657221519992,75.71674920000078,53402.24851344 2025-10-15,01:14:31.000,288,11009782,12765,0,1760490870,12999.610067349997,75.75904398000421,53402.18562936001 2025-10-15,01:14:32.000,288,11009789,12605,0,1760490871,12999.509022699996,75.794289630001,53402.08082256 2025-10-15,01:14:33.000,288,11009704,12685,0,1760490872,12999.461868530001,75.88592831999995,53402.08780968001 2025-10-15,01:14:34.000,288,11009757,12645,0,1760490873,12999.374296499991,75.90707570999803,53401.97601576 2025-10-15,01:14:35.000,288,11009786,12765,0,1760490874,12999.367560189996,75.92117397000402,53401.87120896001 2025-10-15,01:14:36.000,288,11009759,12725,0,1760490875,12999.374296499991,75.91412484000466,53401.86422184 2025-10-15,01:14:37.000,288,11009751,12645,0,1760490876,12999.33387863999,75.91412484000466,53401.76640216 2025-10-15,01:14:38.000,288,11009763,12765,0,1760490877,12999.29346077999,75.9423213600021,53401.69653096 2025-10-15,01:14:39.000,288,11009771,12605,0,1760490878,12999.266515539995,75.96346875000017,53401.591724160004 2025-10-15,01:14:40.000,288,11009766,12685,0,1760490879,12999.226097679995,76.07625483000447,53401.54980144 2025-10-15,01:14:41.000,288,11009793,12685,0,1760490880,12999.17220719999,76.16789352000342,53401.47294312 2025-10-15,01:14:42.000,288,11009755,12845,0,1760490881,12999.15873458,76.23133568999765,53401.43800752001 2025-10-15,01:14:43.000,288,11009750,12765,0,1760490882,12999.09810779,76.3864165499981,53401.340187839996 2025-10-15,01:14:44.000,288,11009795,12525,0,1760490883,12999.024008379994,76.46395697999833,53401.24935528001 2025-10-15,01:14:45.000,288,11009791,12765,0,1760490884,12999.03074468999,76.5978904500007,53401.17948408001 2025-10-15,01:14:46.000,288,11009775,12685,0,1760490885,12998.99032682999,76.66133262000221,53401.12358712 2025-10-15,01:14:47.000,288,11009787,12565,0,1760490886,12998.92970003999,76.71067652999773,53401.01179320001 2025-10-15,01:14:48.000,288,11009739,12925,0,1760490887,12998.922963729994,76.80231522000395,53400.94890912 2025-10-15,01:14:49.000,288,11009758,12885,0,1760490888,12998.882545869994,76.86575738999818,53400.93493488001 2025-10-15,01:14:50.000,288,11009732,12685,0,1760490889,12998.848864319989,76.91510130000097,53400.83012808 2025-10-15,01:14:51.000,288,11009699,12925,0,1760490890,12998.788237529989,77.03493651000463,53400.74628264001 2025-10-15,01:14:52.000,288,11009702,12605,0,1760490891,12998.794973839998,77.16886997999973,53400.669424319996 2025-10-15,01:14:53.000,288,11009751,12525,0,1760490892,12998.727610739988,77.1900173699978,53400.55064328001 2025-10-15,01:14:54.000,288,11009748,12965,0,1760490893,12998.761292289993,77.29575432000274,53400.50872056001 2025-10-15,01:14:55.000,288,11009785,12605,0,1760490894,12998.720874429993,77.36624562000361,53400.39692664 2025-10-15,01:14:56.000,288,11009790,12765,0,1760490895,12998.619829779993,77.37329475000297,53400.39692664 2025-10-15,01:14:57.000,288,11009778,12805,0,1760490896,12998.606357160003,77.5142773500047,53400.28513272 2025-10-15,01:14:58.000,288,11009752,12685,0,1760490897,12998.592884539998,77.61296517000301,53400.2082744 2025-10-15,01:14:59.000,288,11009747,12765,0,1760490898,12998.565939300002,77.65525994999916,53400.14539032001 2025-10-15,01:15:00.000,288,11009813,12685,0,1760490899,12998.565939300002,77.6975547300026,53400.08250624 2025-10-15,01:15:01.000,288,11009746,12845,0,1760490900,12998.606357160003,77.7609969000041,53399.95673808001 2025-10-15,01:15:02.000,288,11009755,12685,0,1760490901,12998.646775019988,77.7962425500009,53399.9637252 2025-10-15,01:15:03.000,288,11009698,12885,0,1760490902,12998.619829779993,77.83853733000433,53399.79603432 2025-10-15,01:15:04.000,288,11009776,12725,0,1760490903,12998.666983949988,77.88788123999984,53399.76109872001 2025-10-15,01:15:05.000,288,11009767,12685,0,1760490904,12998.700665499993,77.8596847200024,53399.73315024 2025-10-15,01:15:06.000,288,11009762,12605,0,1760490905,12998.741083359993,77.92312689000391,53399.6143692 2025-10-15,01:15:07.000,288,11009733,12605,0,1760490906,12998.747819669989,77.90197949999856,53399.600394960005 2025-10-15,01:15:08.000,288,11009728,12765,0,1760490907,12998.788237529989,77.88788123999984,53399.54449800001 2025-10-15,01:15:09.000,288,11009752,12605,0,1760490908,12998.788237529989,77.92312689000391,53399.46763968 2025-10-15,01:15:10.000,288,11009753,12725,0,1760490909,12998.842128009994,77.93017602000327,53399.39776848 2025-10-15,01:15:11.000,288,11009754,12525,0,1760490910,12998.875809559999,77.87378298000112,53399.33488440001 2025-10-15,01:15:12.000,288,11009719,12685,0,1760490911,12998.943172659994,77.8596847200024,53399.25103896 2025-10-15,01:15:13.000,288,11009769,12645,0,1760490912,12999.024008379994,77.82443906999833,53399.23706472001 2025-10-15,01:15:14.000,288,11009722,12485,0,1760490913,12999.11831672,77.80329168000026,53399.146232160005 2025-10-15,01:15:15.000,288,11009741,12685,0,1760490914,12999.226097679995,77.81034080999962,53399.1252708 2025-10-15,01:15:16.000,288,11009763,12685,0,1760490915,12999.27325184999,77.8314881999977,53399.04142536001 2025-10-15,01:15:17.000,288,11009720,12805,0,1760490916,12999.387769119996,77.85263559000305,53399.02046400001 2025-10-15,01:15:18.000,288,11009766,12645,0,1760490917,12999.488813769996,77.8314881999977,53399.02046400001 2025-10-15,01:15:19.000,288,11009751,12605,0,1760490918,12999.589858419997,77.90902862999792,53398.95059280001 2025-10-15,01:15:20.000,288,11009743,12445,0,1760490919,12999.690903069997,77.95132341000135,53398.95059280001 2025-10-15,01:15:21.000,288,11009799,12765,0,1760490920,12999.778475099993,77.97951992999879,53398.85277312001 2025-10-15,01:15:22.000,288,11009754,12725,0,1760490921,12999.872783439998,77.99361819000478,53398.824824639996 2025-10-15,01:15:23.000,288,11009765,12685,0,1760490922,13000.007509639989,78.05001122999965,53398.80386328001 2025-10-15,01:15:24.000,288,11009749,12565,0,1760490923,13000.101817979994,78.08525688000373,53398.72700496 2025-10-15,01:15:25.000,288,11009767,12765,0,1760490924,13000.25001679999,78.09230601000309,53398.76892768 2025-10-15,01:15:26.000,288,11009747,12525,0,1760490925,13000.364534069995,78.12050253000052,53398.69905648 2025-10-15,01:15:27.000,288,11009757,12725,0,1760490926,13000.45884241,78.16279731000395,53398.7409792 2025-10-15,01:15:28.000,288,11009739,12725,0,1760490927,13000.593568609991,78.14869904999796,53398.72001784 2025-10-15,01:15:29.000,288,11009718,12725,0,1760490928,13000.62051385,78.19804296000075,53398.67809512 2025-10-15,01:15:30.000,288,11009795,12725,0,1760490929,13000.782185290002,78.23328861000482,53398.65713376001 2025-10-15,01:15:31.000,288,11009712,12525,0,1760490930,13000.815866839992,78.21214121999947,53398.6012368 2025-10-15,01:15:32.000,288,11009775,12805,0,1760490931,13000.916911489992,78.20509209000011,53398.60822392 2025-10-15,01:15:33.000,288,11009719,12525,0,1760490932,13001.017956139993,78.21919034999883,53398.53835272001 2025-10-15,01:15:34.000,288,11009755,12765,0,1760490933,13000.964065660002,78.17689557000267,53398.51040424 2025-10-15,01:15:35.000,288,11009727,12725,0,1760490934,13001.031428759998,78.1557481800046,53398.51739136001 2025-10-15,01:15:36.000,288,11009730,12525,0,1760490935,13001.024692450002,78.16279731000395,53398.49643000001 2025-10-15,01:15:37.000,288,11009723,12605,0,1760490936,13001.085319239988,78.18394470000203,53398.43354592 2025-10-15,01:15:38.000,288,11009718,12525,0,1760490937,13001.166154959988,78.19804296000075,53398.41258456 2025-10-15,01:15:39.000,288,11009786,12845,0,1760490938,13001.206572819989,78.31082903999777,53398.41258456 2025-10-15,01:15:40.000,288,11009784,12885,0,1760490939,13001.260463299994,78.2896816499997,53398.36367472 2025-10-15,01:15:41.000,288,11009755,12725,0,1760490940,13001.260463299994,78.3531238200012,53398.356687600004 2025-10-15,01:15:42.000,288,11009734,12445,0,1760490941,13001.280672229994,78.36722207999992,53398.356687600004 2025-10-15,01:15:43.000,288,11009719,12685,0,1760490942,13001.267199609989,78.49410642000294,53398.32873912001 2025-10-15,01:15:44.000,288,11009770,12845,0,1760490943,13001.307617469989,78.53640119999909,53398.27982928001 2025-10-15,01:15:45.000,288,11009715,12605,0,1760490944,13001.321090089994,78.68443293000018,53398.2868164 2025-10-15,01:15:46.000,288,11009715,12685,0,1760490945,13001.314353779999,78.81836640000256,53398.23091944001 2025-10-15,01:15:47.000,288,11009769,12605,0,1760490946,13001.334562709999,78.88885770000343,53398.15406112001 2025-10-15,01:15:48.000,288,11009739,12525,0,1760490947,13001.341299019994,78.95229986999766,53398.10515128 2025-10-15,01:15:49.000,288,11009751,12645,0,1760490948,13001.334562709999,79.04393856000388,53398.08418992001 2025-10-15,01:15:50.000,288,11009758,12605,0,1760490949,13001.321090089994,79.12852812000347,53398.04925432 2025-10-15,01:15:51.000,288,11009771,12565,0,1760490950,13001.341299019994,79.17787202999898,53398.06322856001 2025-10-15,01:15:52.000,288,11009761,12845,0,1760490951,13001.334562709999,79.26246158999857,53397.972396000005 2025-10-15,01:15:53.000,288,11009747,12645,0,1760490952,13001.34803532999,79.32590376000007,53397.95842176 2025-10-15,01:15:54.000,288,11009765,12685,0,1760490953,13001.38845318999,79.36114941000415,53397.91649904001 2025-10-15,01:15:55.000,288,11009733,12845,0,1760490954,13001.354771639999,79.37524767000286,53397.76976952 2025-10-15,01:15:56.000,288,11009764,12645,0,1760490955,13001.321090089994,79.35410028000479,53397.74880816001 2025-10-15,01:15:57.000,288,11009692,12685,0,1760490956,13001.294144849999,79.35410028000479,53397.67194984 2025-10-15,01:15:58.000,288,11009766,12685,0,1760490957,13001.32782639999,79.38229680000222,53397.66496272 2025-10-15,01:15:59.000,288,11009769,12525,0,1760490958,13001.40866211999,79.36114941000415,53397.59509152 2025-10-15,01:16:00.000,288,11009753,12765,0,1760490959,13001.401925809994,79.37524767000286,53397.5531688 2025-10-15,01:16:01.000,288,11009772,12845,0,1760490960,13001.422134739994,79.4034441900003,53397.54618168 2025-10-15,01:16:02.000,288,11009718,12565,0,1760490961,13001.482761529995,79.38229680000222,53397.47631048 2025-10-15,01:16:03.000,288,11009763,12685,0,1760490962,13001.482761529995,79.42459157999838,53397.45534912 2025-10-15,01:16:04.000,288,11009772,12565,0,1760490963,13001.51644308,79.4034441900003,53397.42740064 2025-10-15,01:16:05.000,288,11009764,12685,0,1760490964,13001.53665201,79.39639506000094,53397.36451656001 2025-10-15,01:16:06.000,288,11009730,12605,0,1760490965,13001.52991569999,79.39639506000094,53397.301632480005 2025-10-15,01:16:07.000,288,11009743,12645,0,1760490966,13001.583806179995,79.38229680000222,53397.27368400001 2025-10-15,01:16:08.000,288,11009725,12565,0,1760490967,13001.57033355999,79.31885463000071,53397.25970976 2025-10-15,01:16:09.000,288,11009785,12445,0,1760490968,13001.523179389995,79.29770724000264,53397.252722640005 2025-10-15,01:16:10.000,288,11009771,12725,0,1760490969,13001.583806179995,79.29770724000264,53397.1688772 2025-10-15,01:16:11.000,288,11009778,12685,0,1760490970,13001.563597249995,79.34705114999815,53397.14092872 2025-10-15,01:16:12.000,288,11009749,12805,0,1760490971,13001.563597249995,79.31180550000136,53397.085031760005 2025-10-15,01:16:13.000,288,11009734,12525,0,1760490972,13001.52991569999,79.31180550000136,53397.099006 2025-10-15,01:16:14.000,288,11009747,12565,0,1760490973,13001.52991569999,79.32590376000007,53397.036121920006 2025-10-15,01:16:15.000,288,11009757,12605,0,1760490974,13001.57033355999,79.29770724000264,53397.036121920006 2025-10-15,01:16:16.000,288,11009787,12845,0,1760490975,13001.50970676999,79.31180550000136,53396.966250720005 2025-10-15,01:16:17.000,288,11009753,12765,0,1760490976,13001.53665201,79.29065811000328,53396.93131512 2025-10-15,01:16:18.000,288,11009729,12805,0,1760490977,13001.50970676999,79.27655985000456,53396.924328 2025-10-15,01:16:19.000,288,11009746,12645,0,1760490978,13001.52991569999,79.24131420000049,53396.89637952 2025-10-15,01:16:20.000,288,11009752,12685,0,1760490979,13001.563597249995,79.24836332999985,53396.89637952 2025-10-15,01:16:21.000,288,11009753,12725,0,1760490980,13001.5972788,79.19901942000433,53396.8544568 2025-10-15,01:16:22.000,288,11009758,12685,0,1760490981,13001.61748773,79.17787202999898,53396.798559840005 2025-10-15,01:16:23.000,288,11009725,12765,0,1760490982,13001.5972788,79.14967551000154,53396.81253408001 2025-10-15,01:16:24.000,288,11009784,12685,0,1760490983,13001.644432969995,79.04393856000388,53396.81253408001 2025-10-15,01:16:25.000,288,11009774,13045,0,1760490984,13001.71179606999,79.02984029999789,53396.83349544 2025-10-15,01:16:26.000,288,11009753,12565,0,1760490985,13001.73200499999,79.00869290999981,53396.77759848 2025-10-15,01:16:27.000,288,11009739,12605,0,1760490986,13001.772422859991,78.95229986999766,53396.749650000005 2025-10-15,01:16:28.000,288,11009738,12605,0,1760490987,13001.83978596,78.88180857000407,53396.76362424 2025-10-15,01:16:29.000,288,11009775,12485,0,1760490988,13001.886940129996,78.86066117999871,53396.7147144 2025-10-15,01:16:30.000,288,11009805,12445,0,1760490989,13001.961039540001,78.80426814000384,53396.68676592 2025-10-15,01:16:31.000,288,11009769,12445,0,1760490990,13002.062084190002,78.71967858000426,53396.679778800004 2025-10-15,01:16:32.000,288,11009766,12725,0,1760490991,13002.136183599992,78.74082597000233,53396.67279168001 2025-10-15,01:16:33.000,288,11009775,12765,0,1760490992,13002.243964560002,78.65623641000275,53396.65183032001 2025-10-15,01:16:34.000,288,11009736,12645,0,1760490993,13002.324800279988,78.61394162999932,53396.63785608 2025-10-15,01:16:35.000,288,11009784,12565,0,1760490994,13002.405635999989,78.57164685000316,53396.63785608 2025-10-15,01:16:36.000,288,11009728,12645,0,1760490995,13002.506680649989,78.48705729000358,53396.68676592 2025-10-15,01:16:37.000,288,11009736,12565,0,1760490996,13002.63467054,78.4518116399995,53396.68676592 2025-10-15,01:16:38.000,288,11009760,12565,0,1760490997,13002.702033639995,78.39541860000463,53396.66580456 2025-10-15,01:16:39.000,288,11009783,12605,0,1760490998,13002.76939673999,78.33902556000248,53396.6099076 2025-10-15,01:16:40.000,288,11009745,12765,0,1760490999,13002.89738663,78.2896816499997,53396.59593336 2025-10-15,01:16:41.000,288,11009736,12845,0,1760491000,13002.95127710999,78.24738687000354,53396.66580456 2025-10-15,01:16:42.000,288,11009774,12445,0,1760491001,13003.106212239996,78.24033774000418,53396.60292048001 2025-10-15,01:16:43.000,288,11009780,12805,0,1760491002,13003.119684860001,78.19804296000075,53396.59593336 2025-10-15,01:16:44.000,288,11009746,12605,0,1760491003,13003.187047959997,78.13460078999924,53396.58894624 2025-10-15,01:16:45.000,288,11009785,12845,0,1760491004,13003.267883679997,78.1064042700018,53396.68676592 2025-10-15,01:16:46.000,288,11009741,12685,0,1760491005,13003.301565230002,78.02181471000222,53396.581959120005 2025-10-15,01:16:47.000,288,11009737,12805,0,1760491006,13003.402609880002,77.96542167000007,53396.61689472 2025-10-15,01:16:48.000,288,11009759,12565,0,1760491007,13003.449764049998,77.93722515000263,53396.65183032001 2025-10-15,01:16:49.000,288,11009801,12645,0,1760491008,13003.510390839998,77.88788123999984,53396.62388184001 2025-10-15,01:16:50.000,288,11009761,12565,0,1760491009,13003.537336079993,77.87378298000112,53396.62388184001 2025-10-15,01:16:51.000,288,11009761,12605,0,1760491010,13003.530599769998,77.8314881999977,53396.67279168001 2025-10-15,01:16:52.000,288,11009741,12725,0,1760491011,13003.557545009993,77.74689863999811,53396.630868960005 2025-10-15,01:16:53.000,288,11009705,12645,0,1760491012,13003.490181909998,77.7609969000041,53396.6099076 2025-10-15,01:16:54.000,288,11009710,12565,0,1760491013,13003.463236670003,77.75394777000474,53396.59593336 2025-10-15,01:16:55.000,288,11009707,12805,0,1760491014,13003.362192020002,77.75394777000474,53396.59593336 2025-10-15,01:16:56.000,288,11009758,12605,0,1760491015,13003.315037849992,77.75394777000474,53396.61689472 2025-10-15,01:16:57.000,288,11009741,12805,0,1760491016,13003.254411059992,77.65525994999916,53396.57497200001 2025-10-15,01:16:58.000,288,11009761,12605,0,1760491017,13003.160102720001,77.62706343000173,53396.50510080001 2025-10-15,01:16:59.000,288,11009775,12725,0,1760491018,13003.032112829991,77.62706343000173,53396.57497200001 2025-10-15,01:17:00.000,288,11009747,12885,0,1760491019,13002.883914009995,77.63411256000109,53396.49112656 2025-10-15,01:17:01.000,288,11009752,12565,0,1760491020,13002.85696877,77.62706343000173,53396.51907504 2025-10-15,01:17:02.000,288,11009725,12725,0,1760491021,13002.72897887999,77.54247387000214,53396.463178080005 2025-10-15,01:17:03.000,288,11009744,12765,0,1760491022,13002.56730743999,77.50722821999807,53396.43522960001 2025-10-15,01:17:04.000,288,11009792,12725,0,1760491023,13002.506680649989,77.45788431000256,53396.35837128001 2025-10-15,01:17:05.000,288,11009723,12605,0,1760491024,13002.351745519998,77.42968778999784,53396.31644856001 2025-10-15,01:17:06.000,288,11009765,12525,0,1760491025,13002.243964560002,77.4014912700004,53396.2605516 2025-10-15,01:17:07.000,288,11009726,12725,0,1760491026,13002.109238359997,77.3380490999989,53396.197667520006 2025-10-15,01:17:08.000,288,11009734,12685,0,1760491027,13002.028402639997,77.3380490999989,53396.18369328 2025-10-15,01:17:09.000,288,11009751,12605,0,1760491028,13001.920621680001,77.31690171000082,53396.1557448 2025-10-15,01:17:10.000,288,11009711,12645,0,1760491029,13001.785895479996,77.2393612800006,53396.06491224 2025-10-15,01:17:11.000,288,11009744,12845,0,1760491030,13001.63096034999,77.17591910999909,53395.99504104 2025-10-15,01:17:12.000,288,11009777,12965,0,1760491031,13001.61075141999,77.09837867999886,53395.92516984 2025-10-15,01:17:13.000,288,11009724,12805,0,1760491032,13001.46928890999,77.00673998999991,53395.85529864001 2025-10-15,01:17:14.000,288,11009712,12685,0,1760491033,13001.40866211999,76.97149434000312,53395.841324400004 2025-10-15,01:17:15.000,288,11009795,12525,0,1760491034,13001.307617469989,76.90805217000161,53395.77844032 2025-10-15,01:17:16.000,288,11009749,12725,0,1760491035,13001.267199609989,76.85165912999946,53395.78542744001 2025-10-15,01:17:17.000,288,11009759,12645,0,1760491036,13001.246990679989,76.77411869999924,53395.701582 2025-10-15,01:17:18.000,288,11009752,12725,0,1760491037,13001.233518059998,76.68952913999965,53395.65965928 2025-10-15,01:17:19.000,288,11009774,12805,0,1760491038,13001.199836509993,76.67543088000093,53395.59677520001 2025-10-15,01:17:20.000,288,11009760,12565,0,1760491039,13001.145946029988,76.5344482799992,53395.526904000006 2025-10-15,01:17:21.000,288,11009736,12765,0,1760491040,13001.193100199998,76.51330089000112,53395.477994160006 2025-10-15,01:17:22.000,288,11009768,12845,0,1760491041,13001.233518059998,76.40756394000346,53395.54087824 2025-10-15,01:17:23.000,288,11009735,12605,0,1760491042,13001.273935919999,76.36526916000003,53395.48498128 2025-10-15,01:17:24.000,288,11009735,12565,0,1760491043,13001.307617469989,76.28067960000044,53395.45004568001 2025-10-15,01:17:25.000,288,11009739,12605,0,1760491044,13001.34803532999,76.26658134000172,53395.43607144 2025-10-15,01:17:26.000,288,11009728,12645,0,1760491045,13001.40866211999,76.17494265000278,53395.42908432001 2025-10-15,01:17:27.000,288,11009774,12765,0,1760491046,13001.401925809994,76.09035309000319,53395.359213120006 2025-10-15,01:17:28.000,288,11009743,12645,0,1760491047,13001.422134739994,76.06215656999848,53395.338251760004 2025-10-15,01:17:29.000,288,11009741,12805,0,1760491048,13001.45581629,75.99166527000489,53395.34523888 2025-10-15,01:17:30.000,288,11009748,12605,0,1760491049,13001.45581629,75.92822310000338,53395.28235480001 2025-10-15,01:17:31.000,288,11009718,12765,0,1760491050,13001.46928890999,75.87183006000123,53395.30331616001 2025-10-15,01:17:32.000,288,11009715,12645,0,1760491051,13001.47602522,75.78019137000229,53395.25440632 2025-10-15,01:17:33.000,288,11009753,12805,0,1760491052,13001.502970459995,75.68150355000398,53395.2474192 2025-10-15,01:17:34.000,288,11009754,12725,0,1760491053,13001.523179389995,75.64625789999991,53395.19850936 2025-10-15,01:17:35.000,288,11009728,12645,0,1760491054,13001.55686094,75.57576659999904,53395.191522240006 2025-10-15,01:17:36.000,288,11009691,12685,0,1760491055,13001.543388319995,75.50527529999817,53395.191522240006 2025-10-15,01:17:37.000,288,11009759,12965,0,1760491056,13001.53665201,75.40658747999987,53395.15658664 2025-10-15,01:17:38.000,288,11009738,12525,0,1760491057,13001.543388319995,75.34314530999836,53395.10068968 2025-10-15,01:17:39.000,288,11009726,12445,0,1760491058,13001.52991569999,75.27970314000413,53395.10068968 2025-10-15,01:17:40.000,288,11009769,12685,0,1760491059,13001.57033355999,75.20921184000326,53395.072741200005 2025-10-15,01:17:41.000,288,11009749,12525,0,1760491060,13001.563597249995,75.11052401999768,53395.03081848 2025-10-15,01:17:42.000,288,11009739,12565,0,1760491061,13001.563597249995,75.08232750000025,53395.01684424001 2025-10-15,01:17:43.000,288,11009765,12525,0,1760491062,13001.51644308,74.97659055000258,53394.99588288001 2025-10-15,01:17:44.000,288,11009750,12645,0,1760491063,13001.50970676999,74.9272466399998,53395.002870000004 2025-10-15,01:17:45.000,288,11009740,12685,0,1760491064,13001.502970459995,74.84265708000021,53394.953960160004 2025-10-15,01:17:46.000,288,11009727,12805,0,1760491065,13001.543388319995,74.75101839000126,53394.93998592 2025-10-15,01:17:47.000,288,11009729,12605,0,1760491066,13001.46928890999,74.65233057000296,53394.9329988 2025-10-15,01:17:48.000,288,11009770,12565,0,1760491067,13001.45581629,74.63118318000488,53394.953960160004 2025-10-15,01:17:49.000,288,11009733,12725,0,1760491068,13001.42887104999,74.61003578999953,53394.87710184001 2025-10-15,01:17:50.000,288,11009712,12485,0,1760491069,13001.381716879994,74.58888840000145,53394.87710184001 2025-10-15,01:17:51.000,288,11009763,12645,0,1760491070,13001.34803532999,74.56069188000401,53394.82819200001 2025-10-15,01:17:52.000,288,11009723,12685,0,1760491071,13001.314353779999,74.5324953599993,53394.84915336001 2025-10-15,01:17:53.000,288,11009779,12445,0,1760491072,13001.179627579993,74.49020058000315,53394.82120488 2025-10-15,01:17:54.000,288,11009765,12805,0,1760491073,13001.092055549998,74.44790579999972,53394.76530792 2025-10-15,01:17:55.000,288,11009734,12605,0,1760491074,13000.964065660002,74.47610232000443,53394.77229504 2025-10-15,01:17:56.000,288,11009774,12645,0,1760491075,13000.815866839992,74.47610232000443,53394.71639808 2025-10-15,01:17:57.000,288,11009768,12685,0,1760491076,13000.721558500001,74.5324953599993,53394.688449600006 2025-10-15,01:17:58.000,288,11009727,12605,0,1760491077,13000.62051385,74.56069188000401,53394.62556552 2025-10-15,01:17:59.000,288,11009756,12445,0,1760491078,13000.49926027,74.51134797000122,53394.60460416 2025-10-15,01:18:00.000,288,11009743,12725,0,1760491079,13000.37800669,74.56069188000401,53394.520758720006 2025-10-15,01:18:01.000,288,11009724,12805,0,1760491080,13000.29717097,74.56069188000401,53394.46486176001 2025-10-15,01:18:02.000,288,11009764,12725,0,1760491081,13000.182653699994,74.61003578999953,53394.44390040001 2025-10-15,01:18:03.000,288,11009724,12525,0,1760491082,13000.14897214999,74.66642883000168,53394.37402920001 2025-10-15,01:18:04.000,288,11009736,12565,0,1760491083,13000.122026909994,74.70872360999783,53394.32511936001 2025-10-15,01:18:05.000,288,11009777,12605,0,1760491084,13000.095081669999,74.75806752000062,53394.27620952001 2025-10-15,01:18:06.000,288,11009754,12645,0,1760491085,13000.095081669999,74.80036230000405,53394.12948000001 2025-10-15,01:18:07.000,288,11009719,12765,0,1760491086,13000.135499529999,74.7933131700047,53394.066595920005 2025-10-15,01:18:08.000,288,11009723,12685,0,1760491087,13000.162444769994,74.84970620999957,53393.996724720004 2025-10-15,01:18:09.000,288,11009727,12605,0,1760491088,13000.21633525,74.87085359999764,53393.87794368 2025-10-15,01:18:10.000,288,11009712,12605,0,1760491089,13000.303907279995,74.90609925000172,53393.8150596 2025-10-15,01:18:11.000,288,11009757,12605,0,1760491090,13000.39147930999,74.93429576999915,53393.731214160005 2025-10-15,01:18:12.000,288,11009767,12525,0,1760491091,13000.49926027,74.96249229000387,53393.61942024 2025-10-15,01:18:13.000,288,11009717,12645,0,1760491092,13000.55988706,74.70872360999783,53393.47269072 2025-10-15,01:18:14.000,288,11009754,12685,0,1760491093,13000.586832299996,74.48315145000379,53393.23512864 2025-10-15,01:18:15.000,288,11009781,12565,0,1760491094,13000.485787649995,74.05315451999923,53393.0464764 2025-10-15,01:18:16.000,288,11009762,12645,0,1760491095,13000.35106144999,73.73594366999896,53392.70410752 2025-10-15,01:18:17.000,288,11009757,12525,0,1760491096,13000.182653699994,73.43283108000469,53392.438596960004 2025-10-15,01:18:18.000,288,11009747,12725,0,1760491097,12999.886256059988,73.06627632000163,53392.04731824001 2025-10-15,01:18:19.000,288,11009778,12845,0,1760491098,12999.428186979996,72.62218112999835,53391.621103920006 2025-10-15,01:18:20.000,288,11009742,12725,0,1760491099,12998.613093469998,72.13579115999892,53391.18790248001 2025-10-15,01:18:21.000,288,11009788,12725,0,1760491100,12997.467920769988,71.91021900000487,53390.85950784 2025-10-15,01:18:22.000,288,11009745,12565,0,1760491101,12996.268857589988,72.07234899000468,53390.51015184 2025-10-15,01:18:23.000,288,11009769,12765,0,1760491102,12995.056321789998,72.70677068999794,53390.32149960001 2025-10-15,01:18:24.000,288,11009715,12605,0,1760491103,12994.207546729995,73.89102452999941,53390.40534504 2025-10-15,01:18:25.000,288,11009743,12605,0,1760491104,12994.16039256,75.19511358000454,53390.65688136001 2025-10-15,01:18:26.000,288,11009804,12725,0,1760491105,12994.557834849991,75.86478093000187,53390.81758512 2025-10-15,01:18:27.000,288,11009762,12525,0,1760491106,12994.881177729992,76.19609004000085,53390.95732752 2025-10-15,01:18:28.000,288,11009745,12805,0,1760491107,12995.204520609994,76.23838482000428,53391.0551472 2025-10-15,01:18:29.000,288,11009822,12765,0,1760491108,12995.325774189994,76.04805830999976,53390.76867528 2025-10-15,01:18:30.000,288,11009742,12565,0,1760491109,12995.278620019999,75.82248614999844,53390.51015184 2025-10-15,01:18:31.000,288,11009791,12685,0,1760491110,12995.042849169993,76.16789352000342,53390.26560264 2025-10-15,01:18:32.000,288,11009764,12685,0,1760491111,12994.874441419997,76.11854961000063,53390.055989039996 2025-10-15,01:18:33.000,288,11009777,12685,0,1760491112,12994.995694999998,74.72987100000319,53389.35028992 2025-10-15,01:18:34.000,288,11009745,12525,0,1760491113,12995.305565259994,72.7772619899988,53387.80613640001 2025-10-15,01:18:35.000,288,11009786,12645,0,1760491114,12995.37292835999,71.93841552000231,53386.20608592001 2025-10-15,01:18:36.000,288,11009785,12725,0,1760491115,12996.49115581999,69.04122309000377,53384.20078248 2025-10-15,01:18:37.000,288,11009741,12805,0,1760491116,12998.552466679997,66.48238890000357,53381.608560960005 2025-10-15,01:18:38.000,288,11009768,12565,0,1760491117,13001.011219829998,63.96584948999953,53378.98839096001 2025-10-15,01:18:39.000,288,11009764,12605,0,1760491118,13000.755240049992,64.3817481599981,53377.6398768 2025-10-15,01:18:40.000,288,11009742,12765,0,1760491119,13000.694613259991,64.42404294000153,53377.50712152001 2025-10-15,01:18:41.000,288,11009759,12605,0,1760491120,13000.667668019996,64.40994468000281,53377.465198800004 2025-10-15,01:18:42.000,288,11009786,12685,0,1760491121,13000.687876949996,64.45223945999896,53377.430263199996 2025-10-15,01:18:43.000,288,11009765,12605,0,1760491122,13000.667668019996,64.46633771999768,53377.3953276 2025-10-15,01:18:44.000,288,11009757,12485,0,1760491123,13000.654195399991,64.56502554000326,53377.28353368 2025-10-15,01:18:45.000,288,11009768,12765,0,1760491124,13000.964065660002,64.26896208000107,53376.26341416001 2025-10-15,01:18:46.000,288,11009763,12805,0,1760491125,13004.406320069997,61.75242267000431,53373.9017676 2025-10-15,01:18:47.000,288,11009763,12645,0,1760491126,13008.205598909997,60.79374099000415,53368.45880112 2025-10-15,01:18:48.000,288,11009702,12485,0,1760491127,13014.153760640002,61.56209615999978,53362.610581680005 2025-10-15,01:18:49.000,288,11009790,12645,0,1760491128,13018.074293059988,66.75025584000105,53358.95631792 2025-10-15,01:18:50.000,288,11009758,12765,0,1760491129,13018.66708834,74.13069494999945,53358.19472184001 2025-10-15,01:18:51.000,288,11009769,12805,0,1760491130,13015.548176809993,80.73572976000287,53360.96860848 2025-10-15,01:18:52.000,288,11009745,12525,0,1760491131,13012.57072779,83.83029782999802,53364.66479496001 2025-10-15,01:18:53.000,288,11009768,12605,0,1760491132,13010.00419367999,85.16258340000059,53367.9627156 2025-10-15,01:18:54.000,288,11009792,12685,0,1760491133,13007.457868499994,85.80405423000047,53370.540962880004 2025-10-15,01:18:55.000,288,11009758,12605,0,1760491134,13005.20794095999,86.08601943000394,53372.769854160004 2025-10-15,01:18:56.000,288,11009770,12645,0,1760491135,13002.904122939995,86.10011769000266,53375.27124312 2025-10-15,01:18:57.000,288,11009738,12685,0,1760491136,13000.223071559994,85.6348751100013,53377.751670720005 2025-10-15,01:18:58.000,288,11009752,12645,0,1760491137,12997.643064829994,84.63389864999772,53379.7010772 2025-10-15,01:18:59.000,288,11009758,12765,0,1760491138,12996.423792719994,82.94915657999809,53381.93695560001 2025-10-15,01:19:00.000,288,11009758,12925,0,1760491139,12995.932042089997,81.48293754000042,53383.80950376001 2025-10-15,01:19:01.000,288,11009741,12645,0,1760491140,12995.689534929996,80.42556804000196,53385.23487624 2025-10-15,01:19:02.000,288,11009803,12605,0,1760491141,12995.548072419995,79.56557418000011,53386.4087124 2025-10-15,01:19:03.000,288,11009711,12805,0,1760491142,12995.426818839995,78.73377684000297,53387.34498648 2025-10-15,01:19:04.000,288,11009778,12885,0,1760491143,12995.33251049999,77.93017602000327,53388.043698479996 2025-10-15,01:19:05.000,288,11009734,12685,0,1760491144,12995.110212269989,77.02788737999799,53388.434977200006 2025-10-15,01:19:06.000,288,11009745,12725,0,1760491145,12995.48070932,77.02083824999863,53388.651577920005 2025-10-15,01:19:07.000,288,11009728,12845,0,1760491146,12995.25167477999,76.5344482799992,53388.938049840006 2025-10-15,01:19:08.000,288,11009770,12965,0,1760491147,12995.231465849989,76.66838175000157,53388.87516576 2025-10-15,01:19:09.000,288,11009764,12805,0,1760491148,12995.170839059989,76.7459221800018,53388.83324304 2025-10-15,01:19:10.000,288,11009732,12525,0,1760491149,12995.116948579998,76.86575738999818,53388.79830744 2025-10-15,01:19:11.000,288,11009717,12685,0,1760491150,12995.103475959993,76.97149434000312,53388.75638472 2025-10-15,01:19:12.000,288,11009717,12645,0,1760491151,12995.069794409988,77.09837867999886,53388.73542336 2025-10-15,01:19:13.000,288,11009781,12605,0,1760491152,12994.988958690003,77.19706650000444,53388.65856504 2025-10-15,01:19:14.000,288,11009739,12645,0,1760491153,12994.894650349997,77.26755779999803,53388.58869384 2025-10-15,01:19:15.000,288,11009738,12805,0,1760491154,12994.874441419997,77.39444214000105,53388.581706720004 2025-10-15,01:19:16.000,288,11009714,12805,0,1760491155,12994.759924149992,77.44378605000384,53388.51882264 2025-10-15,01:19:17.000,288,11009751,12965,0,1760491156,12994.652143189996,77.55657213000086,53388.42100296 2025-10-15,01:19:18.000,288,11009778,12845,0,1760491157,12994.658879499992,77.64116169000044,53388.35811888001 2025-10-15,01:19:19.000,288,11009757,12725,0,1760491158,12994.54436223,77.63411256000109,53388.30222192 2025-10-15,01:19:20.000,288,11009724,12965,0,1760491159,12994.490471749996,77.6975547300026,53388.25331208 2025-10-15,01:19:21.000,288,11009733,12445,0,1760491160,12994.50394437,77.73280037999939,53388.211389359996 2025-10-15,01:19:22.000,288,11009704,12605,0,1760491161,12994.450053889996,77.75394777000474,53388.12055680001 2025-10-15,01:19:23.000,288,11009722,12725,0,1760491162,12994.46352651,77.8314881999977,53388.11356968 2025-10-15,01:19:24.000,288,11009719,12765,0,1760491163,12994.48373544,77.92312689000391,53388.078634080004 2025-10-15,01:19:25.000,288,11009745,12725,0,1760491164,12994.497208059991,77.94427428000199,53387.95985304 2025-10-15,01:19:26.000,288,11009692,12805,0,1760491165,12994.45679019999,78.01476558000286,53387.96684016 2025-10-15,01:19:27.000,288,11009733,12645,0,1760491166,12994.510680679996,78.09230601000309,53387.99478864 2025-10-15,01:19:28.000,288,11009728,12685,0,1760491167,12994.490471749996,78.1557481800046,53387.89696896 2025-10-15,01:19:29.000,288,11009740,12605,0,1760491168,12994.50394437,78.24738687000354,53387.862033360005 2025-10-15,01:19:30.000,288,11009703,12965,0,1760491169,12994.47699912999,78.29673077999905,53387.84805912 2025-10-15,01:19:31.000,288,11009741,12645,0,1760491170,12994.50394437,78.40951686000335,53387.7712008 2025-10-15,01:19:32.000,288,11009733,12645,0,1760491171,12994.510680679996,78.50820468000165,53387.75023944 2025-10-15,01:19:33.000,288,11009720,12645,0,1760491172,12994.537625919991,78.5998433700006,53387.75023944 2025-10-15,01:19:34.000,288,11009745,12845,0,1760491173,12994.604989020001,78.71967858000426,53387.68735536001 2025-10-15,01:19:35.000,288,11009714,12605,0,1760491174,12994.625197950001,78.8113172700032,53387.70831672001 2025-10-15,01:19:36.000,288,11009717,12605,0,1760491175,12994.658879499992,78.93115247999958,53387.61748416001 2025-10-15,01:19:37.000,288,11009670,12525,0,1760491176,12994.719506289992,78.99459465000109,53387.645432640005 2025-10-15,01:19:38.000,288,11009740,12925,0,1760491177,12994.712769979997,79.08623334000004,53387.6314584 2025-10-15,01:19:39.000,288,11009721,12605,0,1760491178,12994.706033670001,79.17787202999898,53387.60350992 2025-10-15,01:19:40.000,288,11009711,12605,0,1760491179,12994.672352119997,79.26246158999857,53387.58254856 2025-10-15,01:19:41.000,288,11009697,12445,0,1760491180,12994.658879499992,79.3681985400035,53387.55460008 2025-10-15,01:19:42.000,288,11009672,12485,0,1760491181,12994.591516399996,79.39639506000094,53387.55460008 2025-10-15,01:19:43.000,288,11009715,12565,0,1760491182,12994.598252709991,79.5021320099986,53387.526651600005 2025-10-15,01:19:44.000,288,11009722,12605,0,1760491183,12994.46352651,79.56557418000011,53387.46376752 2025-10-15,01:19:45.000,288,11009714,12685,0,1760491184,12994.389427099995,79.69245852000313,53387.477741760005 2025-10-15,01:19:46.000,288,11009667,12645,0,1760491185,12994.28164614,79.77704808000271,53387.46376752 2025-10-15,01:19:47.000,288,11009699,12645,0,1760491186,12994.247964589995,79.84753938000358,53387.407870560004 2025-10-15,01:19:48.000,288,11009688,12445,0,1760491187,12994.20081042,79.90393241999845,53387.35197360001 2025-10-15,01:19:49.000,288,11009720,12525,0,1760491188,12994.146919939994,79.93917807000253,53387.34498648 2025-10-15,01:19:50.000,288,11009724,12645,0,1760491189,12994.07282052999,79.9603254600006,53387.28210240001 2025-10-15,01:19:51.000,288,11009727,12605,0,1760491190,12993.991984809989,79.97442371999932,53387.17030848 2025-10-15,01:19:52.000,288,11009699,12685,0,1760491191,12993.951566949989,79.94622720000189,53387.142360000005 2025-10-15,01:19:53.000,288,11009773,12725,0,1760491192,12993.944830639994,79.9603254600006,53387.142360000005 2025-10-15,01:19:54.000,288,11009668,12525,0,1760491193,12993.944830639994,79.92507981000381,53387.05851456 2025-10-15,01:19:55.000,288,11009728,13005,0,1760491194,12993.978512189999,79.88278503000038,53386.96069488 2025-10-15,01:19:56.000,288,11009715,12645,0,1760491195,12993.944830639994,79.85458851000294,53386.93973352 2025-10-15,01:19:57.000,288,11009736,12845,0,1760491196,12993.944830639994,79.79819547000079,53386.9327464 2025-10-15,01:19:58.000,288,11009706,12685,0,1760491197,12993.931358019989,79.73475329999928,53386.82793960001 2025-10-15,01:19:59.000,288,11009712,12805,0,1760491198,12993.931358019989,79.748851559998,53386.84191384 2025-10-15,01:20:00.000,288,11009758,12685,0,1760491199,12993.924621709994,79.7136059100012,53386.793004 2025-10-15,01:20:01.000,288,11009744,12645,0,1760491200,12993.877467539998,79.75590069000464,53386.70915856001 2025-10-15,01:20:02.000,288,11009738,12645,0,1760491201,12993.843785989993,79.75590069000464,53386.64627448 2025-10-15,01:20:03.000,288,11009698,12805,0,1760491202,12993.803368129993,79.79114634000143,53386.57640328 2025-10-15,01:20:04.000,288,11009749,12605,0,1760491203,12993.736005029998,79.85458851000294,53386.590377520006 2025-10-15,01:20:05.000,288,11009736,12645,0,1760491204,12993.756213959998,79.92507981000381,53386.54146768001 2025-10-15,01:20:06.000,288,11009709,12725,0,1760491205,12993.668641930002,79.96737458999996,53386.52749344 2025-10-15,01:20:07.000,288,11009726,12685,0,1760491206,12993.614751449997,80.05196414999955,53386.44364800001 2025-10-15,01:20:08.000,288,11009707,12685,0,1760491207,12993.574333589997,80.12245545000042,53386.401725280004 2025-10-15,01:20:09.000,288,11009727,12605,0,1760491208,12993.567597280002,80.16475023000385,53386.38076392 2025-10-15,01:20:10.000,288,11009705,12565,0,1760491209,12993.614751449997,80.23524153000471,53386.32486696001 2025-10-15,01:20:11.000,288,11009694,12645,0,1760491210,12993.614751449997,80.23524153000471,53386.33185408 2025-10-15,01:20:12.000,288,11009712,12565,0,1760491211,12993.628224070002,80.29868369999895,53386.28993136 2025-10-15,01:20:13.000,288,11009660,12685,0,1760491212,12993.675378239997,80.29163456999959,53386.28294424 2025-10-15,01:20:14.000,288,11009730,12565,0,1760491213,12993.682114549993,80.31278195999766,53386.19211168 2025-10-15,01:20:15.000,288,11009693,12605,0,1760491214,12993.736005029998,80.36212587000045,53386.15018896 2025-10-15,01:20:16.000,288,11009713,12805,0,1760491215,12993.823577059993,80.32688022000366,53386.087304880006 2025-10-15,01:20:17.000,288,11009683,12685,0,1760491216,12993.863994919993,80.36212587000045,53386.10826624001 2025-10-15,01:20:18.000,288,11009746,12405,0,1760491217,12993.931358019989,80.39737152000453,53386.03140792001 2025-10-15,01:20:19.000,288,11009736,12685,0,1760491218,12993.971775879989,80.38327325999853,53386.03839504001 2025-10-15,01:20:20.000,288,11009735,12565,0,1760491219,12994.03240266999,80.34802761000174,53385.968523840005 2025-10-15,01:20:21.000,288,11009696,12965,0,1760491220,12994.09302945999,80.3198310900043,53385.93358824 2025-10-15,01:20:22.000,288,11009730,12525,0,1760491221,12994.15365624999,80.29163456999959,53385.919614000006 2025-10-15,01:20:23.000,288,11009747,12925,0,1760491222,12994.23449196999,80.23524153000471,53385.84275568001 2025-10-15,01:20:24.000,288,11009714,12605,0,1760491223,12994.322064,80.20704501,53385.800832960005 2025-10-15,01:20:25.000,288,11009700,12605,0,1760491224,12994.40289972,80.18589762000192,53385.76589736 2025-10-15,01:20:26.000,288,11009705,12685,0,1760491225,12994.47699912999,80.1436028399985,53385.75891024 2025-10-15,01:20:27.000,288,11009732,12805,0,1760491226,12994.5241533,80.05901327999891,53385.730961760004 2025-10-15,01:20:28.000,288,11009702,12365,0,1760491227,12994.604989020001,80.04491502000019,53385.6401292 2025-10-15,01:20:29.000,288,11009728,12885,0,1760491228,12994.652143189996,80.00262024000403,53385.67506480001 2025-10-15,01:20:30.000,288,11009723,12605,0,1760491229,12994.726242600002,79.9603254600006,53385.61916784 2025-10-15,01:20:31.000,288,11009728,12685,0,1760491230,12994.807078320002,79.90393241999845,53385.61916784 2025-10-15,01:20:32.000,288,11009778,12565,0,1760491231,12994.874441419997,79.8616376400023,53385.61218072 2025-10-15,01:20:33.000,288,11009730,12485,0,1760491232,12994.962013449993,79.77704808000271,53385.570258 2025-10-15,01:20:34.000,288,11009713,12605,0,1760491233,12995.069794409988,79.75590069000464,53385.54929664 2025-10-15,01:20:35.000,288,11009742,12725,0,1760491234,12995.143893819994,79.67131112999778,53385.570258 2025-10-15,01:20:36.000,288,11009735,12605,0,1760491235,12995.238202159999,79.6501637399997,53385.570258 2025-10-15,01:20:37.000,288,11009729,12805,0,1760491236,12995.31230156999,79.58672156999819,53385.53532240001 2025-10-15,01:20:38.000,288,11009720,12565,0,1760491237,12995.33251049999,79.54442679000203,53385.584232240006 2025-10-15,01:20:39.000,288,11009741,12765,0,1760491238,12995.35271942999,79.55852505000075,53385.55628376001 2025-10-15,01:20:40.000,288,11009782,12765,0,1760491239,12995.366192049994,79.57262330999947,53385.55628376001 2025-10-15,01:20:41.000,288,11009754,12725,0,1760491240,12995.366192049994,79.62196722000226,53385.563270880004 2025-10-15,01:20:42.000,288,11009768,12605,0,1760491241,12995.386400979995,79.67131112999778,53385.53532240001 2025-10-15,01:20:43.000,288,11009740,12645,0,1760491242,12995.37292835999,79.70655678000185,53385.54929664 2025-10-15,01:20:44.000,288,11009728,12805,0,1760491243,12995.366192049994,79.73475329999928,53385.563270880004 2025-10-15,01:20:45.000,288,11009762,12765,0,1760491244,12995.37966467,79.78409721000207,53385.57724512001 2025-10-15,01:20:46.000,288,11009695,12765,0,1760491245,12995.3998736,79.81229372999951,53385.55628376001 2025-10-15,01:20:47.000,288,11009726,12285,0,1760491246,12995.37292835999,79.88983415999974,53385.514361040005 2025-10-15,01:20:48.000,288,11009765,12685,0,1760491247,12995.345983119994,79.92507981000381,53385.50737392001 2025-10-15,01:20:49.000,288,11009719,12485,0,1760491248,12995.406609909995,79.93212894000317,53385.49339968 2025-10-15,01:20:50.000,288,11009767,12605,0,1760491249,12995.37966467,79.96737458999996,53385.465451200005 2025-10-15,01:20:51.000,288,11009791,12725,0,1760491250,12995.366192049994,80.00262024000403,53385.44448984 2025-10-15,01:20:52.000,288,11009719,12805,0,1760491251,12995.41334621999,80.04491502000019,53385.45147696 2025-10-15,01:20:53.000,288,11009738,12605,0,1760491252,12995.39313728999,80.05196414999955,53385.45147696 2025-10-15,01:20:54.000,288,11009712,12605,0,1760491253,12995.44029146,80.08016067000426,53385.45147696 2025-10-15,01:20:55.000,288,11009707,12685,0,1760491254,12995.46050039,80.08720980000362,53385.38859288001 2025-10-15,01:20:56.000,288,11009690,12805,0,1760491255,12995.47397300999,80.15065196999785,53385.40955424001 2025-10-15,01:20:57.000,288,11009741,12685,0,1760491256,12995.53459979999,80.15065196999785,53385.395580000004 2025-10-15,01:20:58.000,288,11009716,12605,0,1760491257,12995.51439086999,80.21409413999936,53385.38859288001 2025-10-15,01:20:59.000,288,11009716,12925,0,1760491258,12995.548072419995,80.18589762000192,53385.395580000004 2025-10-15,01:21:00.000,288,11009715,12605,0,1760491259,12995.51439086999,80.19999588000064,53385.33968304001 2025-10-15,01:21:01.000,288,11009749,12765,0,1760491260,12995.54133611,80.1717993600032,53385.31872168001 2025-10-15,01:21:02.000,288,11009751,12485,0,1760491261,12995.50091825,80.11540632000106,53385.31173456 2025-10-15,01:21:03.000,288,11009729,12725,0,1760491262,12995.52112718,80.1083571900017,53385.26981184001 2025-10-15,01:21:04.000,288,11009716,12645,0,1760491263,12995.467236699995,80.05901327999891,53385.248850480006 2025-10-15,01:21:05.000,288,11009751,12525,0,1760491264,12995.447027769995,80.04491502000019,53385.21391488 2025-10-15,01:21:06.000,288,11009768,12685,0,1760491265,12995.45376407999,79.98852197999804,53385.15801792 2025-10-15,01:21:07.000,288,11009752,12525,0,1760491266,12995.39313728999,79.8968832899991,53385.130069440005 2025-10-15,01:21:08.000,288,11009716,12685,0,1760491267,12995.33251049999,79.80524460000015,53385.060198240004 2025-10-15,01:21:09.000,288,11009733,12605,0,1760491268,12995.27188370999,79.75590069000464,53385.046224 2025-10-15,01:21:10.000,288,11009742,12685,0,1760491269,12995.177575369999,79.68540939000377,53384.9763528 2025-10-15,01:21:11.000,288,11009731,12485,0,1760491270,12995.123684889993,79.62196722000226,53384.90648160001 2025-10-15,01:21:12.000,288,11009767,12725,0,1760491271,12995.036112859998,79.57967243999883,53384.88552024001 2025-10-15,01:21:13.000,288,11009728,12565,0,1760491272,12994.982222379993,79.55852505000075,53384.85757176001 2025-10-15,01:21:14.000,288,11009762,12645,0,1760491273,12994.881177729992,79.5021320099986,53384.77372632 2025-10-15,01:21:15.000,288,11009729,12685,0,1760491274,12994.860968799992,79.43164070999774,53384.73879072001 2025-10-15,01:21:16.000,288,11009780,12645,0,1760491275,12994.793605699997,79.44573897000373,53384.71782936001 2025-10-15,01:21:17.000,288,11009773,12645,0,1760491276,12994.759924149992,79.37524767000286,53384.68289376 2025-10-15,01:21:18.000,288,11009780,12645,0,1760491277,12994.726242600002,79.37524767000286,53384.578086960006 2025-10-15,01:21:19.000,288,11009725,12685,0,1760491278,12994.631934259996,79.36114941000415,53384.508215760005 2025-10-15,01:21:20.000,288,11009727,12765,0,1760491279,12994.604989020001,79.27655985000456,53384.42437032 2025-10-15,01:21:21.000,288,11009728,12645,0,1760491280,12994.564571160001,79.29065811000328,53384.361486240006 2025-10-15,01:21:22.000,288,11009721,12645,0,1760491281,12994.5241533,79.29065811000328,53384.27065368 2025-10-15,01:21:23.000,288,11009734,12805,0,1760491282,12994.490471749996,79.21311768000305,53384.14488552001 2025-10-15,01:21:24.000,288,11009732,12605,0,1760491283,12994.47699912999,79.21311768000305,53384.13091128 2025-10-15,01:21:25.000,288,11009796,12805,0,1760491284,12994.43658126999,79.17787202999898,53384.08898856 2025-10-15,01:21:26.000,288,11009802,12525,0,1760491285,12994.43658126999,79.16377377000026,53383.9632204 2025-10-15,01:21:27.000,288,11009754,12725,0,1760491286,12994.429844959996,79.1214789900041,53383.94225904 2025-10-15,01:21:28.000,288,11009737,12725,0,1760491287,12994.450053889996,79.07918421000068,53383.90033632001 2025-10-15,01:21:29.000,288,11009774,12605,0,1760491288,12994.48373544,79.08623334000004,53383.80950376001 2025-10-15,01:21:30.000,288,11009740,12605,0,1760491289,12994.5241533,79.05098769000324,53383.76758104 2025-10-15,01:21:31.000,288,11009710,12925,0,1760491290,12994.584780090001,79.0580368200026,53383.68373560001 2025-10-15,01:21:32.000,288,11009778,12645,0,1760491291,12994.726242600002,79.10033159999875,53383.87238784 2025-10-15,01:21:33.000,288,11009774,12445,0,1760491292,12994.995694999998,79.07918421000068,53383.858413600006 2025-10-15,01:21:34.000,288,11009756,12765,0,1760491293,12995.009167619988,78.64918728000339,53384.15885976 2025-10-15,01:21:35.000,288,11009772,12725,0,1760491294,12995.29209263999,78.6985311899989,53384.31956352 2025-10-15,01:21:36.000,288,11009757,12685,0,1760491295,12995.57501765999,78.88180857000407,53384.53616424 2025-10-15,01:21:37.000,288,11009796,12565,0,1760491296,12995.770370649996,78.97344726000301,53384.63398392 2025-10-15,01:21:38.000,288,11009728,12525,0,1760491297,12995.965723640002,79.00869290999981,53384.80866192 2025-10-15,01:21:39.000,288,11009769,12605,0,1760491298,12996.154340319998,79.10033159999875,53384.88552024001 2025-10-15,01:21:40.000,288,11009728,12445,0,1760491299,12996.282330209993,79.23426507000113,53384.9414172 2025-10-15,01:21:41.000,288,11009734,12925,0,1760491300,12996.403583789994,79.29065811000328,53384.99731416 2025-10-15,01:21:42.000,288,11009795,12605,0,1760491301,12996.497892129999,79.38934593000158,53384.99731416 2025-10-15,01:21:43.000,288,11009769,12605,0,1760491302,12996.59893678,79.5021320099986,53385.05321112001 2025-10-15,01:21:44.000,288,11009783,12725,0,1760491303,12996.625882019995,79.52327940000396,53385.046224 2025-10-15,01:21:45.000,288,11009814,12765,0,1760491304,12996.63261832999,79.53737766000268,53385.011288400005 2025-10-15,01:21:46.000,288,11009744,12685,0,1760491305,12996.67303618999,79.57967243999883,53385.05321112001 2025-10-15,01:21:47.000,288,11009767,12645,0,1760491306,12996.726926669995,79.63606548000098,53385.03224976001 2025-10-15,01:21:48.000,288,11009773,12925,0,1760491307,12996.787553459995,79.66426199999842,53384.99731416 2025-10-15,01:21:49.000,288,11009786,12805,0,1760491308,12996.78081715,79.67836026000441,53384.94840432 2025-10-15,01:21:50.000,288,11009723,12525,0,1760491309,12996.76060822,79.69950765000249,53384.93443008001 2025-10-15,01:21:51.000,288,11009770,12805,0,1760491310,12996.75387190999,79.68540939000377,53384.92045584 2025-10-15,01:21:52.000,288,11009779,12805,0,1760491311,12996.80102608,79.66426199999842,53384.83661040001 2025-10-15,01:21:53.000,288,11009778,12685,0,1760491312,12996.86165287,79.57967243999883,53384.82962328 2025-10-15,01:21:54.000,288,11009796,12685,0,1760491313,12996.888598109996,79.5162302700046,53384.745777840006 2025-10-15,01:21:55.000,288,11009834,12605,0,1760491314,12996.89533441999,79.46688636000181,53384.71084224 2025-10-15,01:21:56.000,288,11009779,12845,0,1760491315,12996.969433829996,79.42459157999838,53384.66891952001 2025-10-15,01:21:57.000,288,11009778,12645,0,1760491316,12996.969433829996,79.45983723000245,53384.64097104 2025-10-15,01:21:58.000,288,11009769,12725,0,1760491317,12996.976170139991,79.48803374999989,53384.5920612 2025-10-15,01:21:59.000,288,11009774,12605,0,1760491318,12997.009851689996,79.54442679000203,53384.4872544 2025-10-15,01:22:00.000,288,11009767,12645,0,1760491319,12997.050269549996,79.5514759200014,53384.508215760005 2025-10-15,01:22:01.000,288,11009792,12765,0,1760491320,12997.151314199997,79.59377070000482,53384.4173832 2025-10-15,01:22:02.000,288,11009779,12725,0,1760491321,12997.225413610002,79.58672156999819,53384.389434720004 2025-10-15,01:22:03.000,288,11009761,12685,0,1760491322,12997.286040400002,79.55852505000075,53384.31956352 2025-10-15,01:22:04.000,288,11009799,12605,0,1760491323,12997.380348739993,79.57967243999883,53384.23571808001 2025-10-15,01:22:05.000,288,11009777,12645,0,1760491324,12997.548756489989,79.6501637399997,53384.28462792001 2025-10-15,01:22:06.000,288,11009780,12605,0,1760491325,12997.73063685999,79.63606548000098,53384.20078248 2025-10-15,01:22:07.000,288,11009750,12805,0,1760491326,12997.83168150999,79.66426199999842,53384.2077696 2025-10-15,01:22:08.000,288,11009786,12645,0,1760491327,12997.986616639995,79.72065504000057,53384.21475672001 2025-10-15,01:22:09.000,288,11009791,12805,0,1760491328,12998.11460652999,79.74180242999864,53384.20078248 2025-10-15,01:22:10.000,288,11009765,12765,0,1760491329,12998.256069039991,79.79114634000143,53384.172834000005 2025-10-15,01:22:11.000,288,11009664,12445,0,1760491330,12998.350377379997,79.80524460000015,53384.123924160005 2025-10-15,01:22:12.000,288,11009800,12765,0,1760491331,12998.464894650002,79.81229372999951,53384.2077696 2025-10-15,01:22:13.000,288,11009783,12525,0,1760491332,12998.586148230002,79.83344112000486,53384.193795360006 2025-10-15,01:22:14.000,288,11009817,12685,0,1760491333,12998.613093469998,79.84049025000422,53384.15885976 2025-10-15,01:22:15.000,288,11009780,12445,0,1760491334,12998.673720259998,79.84049025000422,53384.123924160005 2025-10-15,01:22:16.000,288,11009765,12445,0,1760491335,12998.794973839998,79.82639198999823,53384.11693704001 2025-10-15,01:22:17.000,288,11009756,12605,0,1760491336,12998.801710149994,79.78409721000207,53384.15885976 2025-10-15,01:22:18.000,288,11009759,12525,0,1760491337,12998.842128009994,79.75590069000464,53384.15187264 2025-10-15,01:22:19.000,288,11009764,12685,0,1760491338,12998.875809559999,79.67131112999778,53384.14488552001 2025-10-15,01:22:20.000,288,11009728,12765,0,1760491339,12998.943172659994,79.62196722000226,53384.10994992 2025-10-15,01:22:21.000,288,11009759,13005,0,1760491340,12999.003799449994,79.56557418000011,53384.1029628 2025-10-15,01:22:22.000,288,11009747,12525,0,1760491341,12999.125053029995,79.45983723000245,53384.15885976 2025-10-15,01:22:23.000,288,11009754,12685,0,1760491342,12999.185679819995,79.38229680000222,53384.15187264 2025-10-15,01:22:24.000,288,11009760,12685,0,1760491343,12999.226097679995,79.29065811000328,53384.123924160005 2025-10-15,01:22:25.000,288,11009761,12805,0,1760491344,12999.306933399996,79.1919702899977,53384.15187264 2025-10-15,01:22:26.000,288,11009768,12725,0,1760491345,12999.407978049996,79.0932824699994,53384.10994992 2025-10-15,01:22:27.000,288,11009731,12685,0,1760491346,12999.488813769996,79.05098769000324,53384.1029628 2025-10-15,01:22:28.000,288,11009742,12805,0,1760491347,12999.596594729992,78.96639813000365,53384.13091128 2025-10-15,01:22:29.000,288,11009746,12605,0,1760491348,12999.637012589992,78.83951379000064,53384.1029628 2025-10-15,01:22:30.000,288,11009752,12685,0,1760491349,12999.738057239992,78.76197336000041,53384.11693704001 2025-10-15,01:22:31.000,288,11009697,12645,0,1760491350,12999.818892959993,78.63508902000467,53384.06802720001 2025-10-15,01:22:32.000,288,11009750,12725,0,1760491351,12999.879519749993,78.53640119999909,53384.1029628 2025-10-15,01:22:33.000,288,11009715,12885,0,1760491352,13000.020982259994,78.48705729000358,53384.10994992 2025-10-15,01:22:34.000,288,11009736,12685,0,1760491353,13000.061400119994,78.39541860000463,53384.123924160005 2025-10-15,01:22:35.000,288,11009728,12725,0,1760491354,13000.175917389999,78.33902556000248,53384.16584688001 2025-10-15,01:22:36.000,288,11009773,12805,0,1760491355,13000.16918107999,78.27558339000097,53384.123924160005 2025-10-15,01:22:37.000,288,11009748,12685,0,1760491356,13000.21633525,78.21919034999883,53384.1378984 2025-10-15,01:22:38.000,288,11009773,12605,0,1760491357,13000.22980786999,78.19099383000139,53384.18680824001 2025-10-15,01:22:39.000,288,11009742,12805,0,1760491358,13000.19612632,78.1416499199986,53384.18680824001 2025-10-15,01:22:40.000,288,11009777,12645,0,1760491359,13000.20959893999,78.16279731000395,53384.24969232 2025-10-15,01:22:41.000,288,11009748,12645,0,1760491360,13000.175917389999,78.19804296000075,53384.18680824001 2025-10-15,01:22:42.000,288,11009763,12485,0,1760491361,13000.14897214999,78.18394470000203,53384.2077696 2025-10-15,01:22:43.000,288,11009733,12605,0,1760491362,13000.122026909994,78.16984644000331,53384.20078248 2025-10-15,01:22:44.000,288,11009755,12525,0,1760491363,13000.074872739999,78.14869904999796,53384.2077696 2025-10-15,01:22:45.000,288,11009764,12565,0,1760491364,13000.000773329994,78.1557481800046,53384.20078248 2025-10-15,01:22:46.000,288,11009763,12685,0,1760491365,12999.933410229998,78.1064042700018,53384.2776408 2025-10-15,01:22:47.000,288,11009758,12565,0,1760491366,12999.940146539993,78.13460078999924,53384.25667944 2025-10-15,01:22:48.000,288,11009746,12965,0,1760491367,12999.892992369998,78.12755165999988,53384.27065368 2025-10-15,01:22:49.000,288,11009769,12605,0,1760491368,12999.872783439998,78.16279731000395,53384.2776408 2025-10-15,01:22:50.000,288,11009736,12605,0,1760491369,12999.785211410002,78.1416499199986,53384.24969232 2025-10-15,01:22:51.000,288,11009793,12605,0,1760491370,12999.758266169993,78.12755165999988,53384.193795360006 2025-10-15,01:22:52.000,288,11009751,12605,0,1760491371,12999.758266169993,78.17689557000267,53384.25667944 2025-10-15,01:22:53.000,288,11009797,12565,0,1760491372,12999.738057239992,78.20509209000011,53384.21475672001 2025-10-15,01:22:54.000,288,11009754,12565,0,1760491373,12999.697639379992,78.20509209000011,53384.23571808001 2025-10-15,01:22:55.000,288,11009786,12925,0,1760491374,12999.657221519992,78.24033774000418,53384.20078248 2025-10-15,01:22:56.000,288,11009768,12685,0,1760491375,12999.677430449992,78.26148513000226,53384.20078248 2025-10-15,01:22:57.000,288,11009745,12885,0,1760491376,12999.630276279997,78.26148513000226,53384.15187264 2025-10-15,01:22:58.000,288,11009730,12805,0,1760491377,12999.603331040002,78.24738687000354,53384.11693704001 2025-10-15,01:22:59.000,288,11009757,12525,0,1760491378,12999.623539970002,78.21919034999883,53384.08898856 2025-10-15,01:23:00.000,288,11009795,12765,0,1760491379,12999.583122110002,78.20509209000011,53384.06802720001 2025-10-15,01:23:01.000,288,11009778,12725,0,1760491380,12999.562913180001,78.18394470000203,53384.0330916 2025-10-15,01:23:02.000,288,11009719,12765,0,1760491381,12999.562913180001,78.21214121999947,53383.98418176 2025-10-15,01:23:03.000,288,11009751,12565,0,1760491382,12999.488813769996,78.24033774000418,53383.956233280005 2025-10-15,01:23:04.000,288,11009761,12485,0,1760491383,12999.482077460001,78.24738687000354,53383.93527192 2025-10-15,01:23:05.000,288,11009762,12845,0,1760491384,12999.428186979996,78.2896816499997,53383.86540072 2025-10-15,01:23:06.000,288,11009778,12645,0,1760491385,12999.354087569991,78.2544360000029,53383.90033632001 2025-10-15,01:23:07.000,288,11009724,12565,0,1760491386,12999.23283398999,78.29673077999905,53383.80251664 2025-10-15,01:23:08.000,288,11009790,12685,0,1760491387,12999.17220719999,78.36017295000056,53383.823478 2025-10-15,01:23:09.000,288,11009773,12525,0,1760491388,12999.09137147999,78.42361512000207,53383.71168408001 2025-10-15,01:23:10.000,288,11009750,12445,0,1760491389,12998.97685421,78.43066425000143,53383.718671200004 2025-10-15,01:23:11.000,288,11009736,12685,0,1760491390,12998.875809559999,78.4518116399995,53383.69770984 2025-10-15,01:23:12.000,288,11009746,12605,0,1760491391,12998.693929189998,78.48000816000422,53383.64181288001 2025-10-15,01:23:13.000,288,11009760,12765,0,1760491392,12998.613093469998,78.51525381000101,53383.59290304001 2025-10-15,01:23:14.000,288,11009788,12645,0,1760491393,12998.512048819997,78.55754859000444,53383.58591592 2025-10-15,01:23:15.000,288,11009813,12965,0,1760491394,12998.384058930002,78.58574511000188,53383.53700608 2025-10-15,01:23:16.000,288,11009755,12725,0,1760491395,12998.343641070001,78.62803988999804,53383.51604472001 2025-10-15,01:23:17.000,288,11009778,12605,0,1760491396,12998.249332729996,78.62803988999804,53383.46713488 2025-10-15,01:23:18.000,288,11009741,12565,0,1760491397,12998.14155177,78.68443293000018,53383.39726368001 2025-10-15,01:23:19.000,288,11009799,12605,0,1760491398,12998.087661289996,78.68443293000018,53383.32040536 2025-10-15,01:23:20.000,288,11009736,12605,0,1760491399,12998.04050712,78.67738380000083,53383.34136672 2025-10-15,01:23:21.000,288,11009710,12685,0,1760491400,12997.9596714,78.70558031999826,53383.25752128001 2025-10-15,01:23:22.000,288,11009754,12525,0,1760491401,12997.95293508999,78.6985311899989,53383.18066296001 2025-10-15,01:23:23.000,288,11009764,12365,0,1760491402,12997.885571989995,78.67033467000147,53383.10380464 2025-10-15,01:23:24.000,288,11009710,12485,0,1760491403,12997.83841782,78.65623641000275,53383.06188192001 2025-10-15,01:23:25.000,288,11009714,12525,0,1760491404,12997.83841782,78.64213815000403,53383.047907680004 2025-10-15,01:23:26.000,288,11009804,12805,0,1760491405,12997.824945199995,78.61394162999932,53382.94310088001 2025-10-15,01:23:27.000,288,11009723,12565,0,1760491406,12997.79126364999,78.62803988999804,53382.85925544 2025-10-15,01:23:28.000,288,11009728,12725,0,1760491407,12997.764318409994,78.64918728000339,53382.8103456 2025-10-15,01:23:29.000,288,11009755,12885,0,1760491408,12997.73063685999,78.62803988999804,53382.712525920004 2025-10-15,01:23:30.000,288,11009776,12525,0,1760491409,12997.69021899999,78.61394162999932,53382.67759032001 2025-10-15,01:23:31.000,288,11009745,12565,0,1760491410,12997.723900549994,78.63508902000467,53382.663616080004 2025-10-15,01:23:32.000,288,11009763,12725,0,1760491411,12997.71042792999,78.62803988999804,53382.55880928001 2025-10-15,01:23:33.000,288,11009715,12565,0,1760491412,12997.676746379999,78.58574511000188,53382.52387368 2025-10-15,01:23:34.000,288,11009743,12565,0,1760491413,12997.649801139989,78.5998433700006,53382.495925200004 2025-10-15,01:23:35.000,288,11009773,12685,0,1760491414,12997.622855899994,78.62099075999868,53382.41207976 2025-10-15,01:23:36.000,288,11009743,12725,0,1760491415,12997.575701729998,78.58574511000188,53382.31426008 2025-10-15,01:23:37.000,288,11009781,12685,0,1760491416,12997.582438039994,78.5998433700006,53382.27233736001 2025-10-15,01:23:38.000,288,11009776,12605,0,1760491417,12997.542020179993,78.58574511000188,53382.25137600001 2025-10-15,01:23:39.000,288,11009771,12805,0,1760491418,12997.508338629988,78.62099075999868,53382.19547904 2025-10-15,01:23:40.000,288,11009711,12725,0,1760491419,12997.481393389993,78.58574511000188,53382.111633600005 2025-10-15,01:23:41.000,288,11009771,12645,0,1760491420,12997.434239219998,78.63508902000467,53382.062723760006 2025-10-15,01:23:42.000,288,11009749,12645,0,1760491421,12997.339930879993,78.59279424000124,53381.943942720005 2025-10-15,01:23:43.000,288,11009745,12805,0,1760491422,12997.339930879993,78.58574511000188,53381.96490408001 2025-10-15,01:23:44.000,288,11009776,12765,0,1760491423,12997.306249330002,78.52935206999973,53381.86009728 2025-10-15,01:23:45.000,288,11009771,12765,0,1760491424,12997.232149919997,78.51525381000101,53381.81118744 2025-10-15,01:23:46.000,288,11009749,12805,0,1760491425,12997.225413610002,78.48705729000358,53381.727342000006 2025-10-15,01:23:47.000,288,11009756,12805,0,1760491426,12997.137841579992,78.5011555500023,53381.657470800004 2025-10-15,01:23:48.000,288,11009749,12765,0,1760491427,12997.104160030001,78.43066425000143,53381.538689760004 2025-10-15,01:23:49.000,288,11009781,12565,0,1760491428,12997.043533240001,78.33902556000248,53381.46881856 2025-10-15,01:23:50.000,288,11009723,12605,0,1760491429,12996.955961209991,78.29673077999905,53381.45484432 2025-10-15,01:23:51.000,288,11009743,12565,0,1760491430,12996.888598109996,78.19804296000075,53381.370998880004 2025-10-15,01:23:52.000,288,11009768,12605,0,1760491431,12996.79428976999,78.12755165999988,53381.25221784 2025-10-15,01:23:53.000,288,11009745,12765,0,1760491432,12996.747135599995,78.0429621000003,53381.175359520006 2025-10-15,01:23:54.000,288,11009754,12565,0,1760491433,12996.63935464,77.95132341000135,53381.11946256 2025-10-15,01:23:55.000,288,11009769,12685,0,1760491434,12996.497892129999,77.81738993999898,53381.02164288 2025-10-15,01:23:56.000,288,11009725,12605,0,1760491435,12996.430529029989,77.6975547300026,53380.97972016001 2025-10-15,01:23:57.000,288,11009764,12525,0,1760491436,12996.309275449988,77.47903170000063,53380.86093912001 2025-10-15,01:23:58.000,288,11009719,12765,0,1760491437,12996.201494489993,77.31690171000082,53380.79805504 2025-10-15,01:23:59.000,288,11009752,12485,0,1760491438,12996.073504599997,77.18296823999844,53380.65831264 2025-10-15,01:24:00.000,288,11009769,12685,0,1760491439,12995.985932570002,76.9926417300012,53380.59542856001 2025-10-15,01:24:01.000,288,11009696,12725,0,1760491440,12995.804052200001,76.8093643500033,53380.51857024 2025-10-15,01:24:02.000,288,11009747,12805,0,1760491441,12995.68279862,76.64018523000414,53380.42773768001 2025-10-15,01:24:03.000,288,11009756,12685,0,1760491442,12995.54133611,76.42871133000153,53380.30895664001 2025-10-15,01:24:04.000,288,11009783,12605,0,1760491443,12995.386400979995,76.20313917000021,53380.13427864 2025-10-15,01:24:05.000,288,11009779,12605,0,1760491444,12995.244938469994,75.95641962000082,53380.11331728 2025-10-15,01:24:06.000,288,11009763,12525,0,1760491445,12995.130421199989,75.75199485000485,53380.001523360006 2025-10-15,01:24:07.000,288,11009768,12605,0,1760491446,12994.968749760003,75.51232443000481,53379.882742320005 2025-10-15,01:24:08.000,288,11009814,12765,0,1760491447,12994.813814629997,75.37839096000243,53379.70806432001 2025-10-15,01:24:09.000,288,11009785,12685,0,1760491448,12994.766660460002,75.28675227000349,53379.645180240004 2025-10-15,01:24:10.000,288,11009815,12725,0,1760491449,12994.584780090001,75.18101531999855,53379.498450720006 2025-10-15,01:24:11.000,288,11009758,12925,0,1760491450,12994.41637233999,75.06822924000153,53379.42159240001 2025-10-15,01:24:12.000,288,11009778,12685,0,1760491451,12994.288382449995,74.9906888100013,53379.29582424 2025-10-15,01:24:13.000,288,11009764,12645,0,1760491452,12994.17386517999,74.93429576999915,53379.18403032001 2025-10-15,01:24:14.000,288,11009746,12685,0,1760491453,12994.09302945999,74.89905012000236,53379.0722364 2025-10-15,01:24:15.000,288,11009796,12765,0,1760491454,12993.991984809989,74.9272466399998,53379.0023652 2025-10-15,01:24:16.000,288,11009739,12685,0,1760491455,12993.931358019989,74.90609925000172,53378.89057128 2025-10-15,01:24:17.000,288,11009788,12605,0,1760491456,12993.823577059993,74.99773794000066,53378.79973872001 2025-10-15,01:24:18.000,288,11009773,12685,0,1760491457,12993.769686580003,75.10347488999832,53378.75082888001 2025-10-15,01:24:19.000,288,11009792,12565,0,1760491458,12993.688850860002,75.22331010000198,53378.56916376 2025-10-15,01:24:20.000,288,11009747,12605,0,1760491459,12993.621487759992,75.35724357000436,53378.436408479996 2025-10-15,01:24:21.000,288,11009741,12765,0,1760491460,12993.493497869997,75.51232443000481,53378.40147288 2025-10-15,01:24:22.000,288,11009762,12805,0,1760491461,12993.446343700001,75.61806138000247,53378.303653200004 2025-10-15,01:24:23.000,288,11009741,12845,0,1760491462,12993.399189529991,75.73789658999885,53378.233782 2025-10-15,01:24:24.000,288,11009769,12765,0,1760491463,12993.30488119,75.80838788999972,53378.14294944 2025-10-15,01:24:25.000,288,11009781,12645,0,1760491464,12993.210572849996,75.83658441000443,53378.06609112 2025-10-15,01:24:26.000,288,11009781,12965,0,1760491465,12993.129737129995,75.87183006000123,53378.01019416001 2025-10-15,01:24:27.000,288,11009755,12685,0,1760491466,12992.96132938,75.85773180000251,53377.884426 2025-10-15,01:24:28.000,288,11009726,12765,0,1760491467,12992.826603179994,75.90707570999803,53377.78660632 2025-10-15,01:24:29.000,288,11009775,12525,0,1760491468,12992.685140669993,75.91412484000466,53377.66083816 2025-10-15,01:24:30.000,288,11009746,12565,0,1760491469,12992.483051369993,75.90002657999867,53377.62590256001 2025-10-15,01:24:31.000,288,11009787,12645,0,1760491470,12992.301170999992,75.80838788999972,53377.51410864 2025-10-15,01:24:32.000,288,11009778,12645,0,1760491471,12992.078872769991,75.70265094000206,53377.42327608 2025-10-15,01:24:33.000,288,11009770,12445,0,1760491472,12991.87678346999,75.56166834000032,53377.36039200001 2025-10-15,01:24:34.000,288,11009763,12845,0,1760491473,12991.67469416999,75.4488822600033,53377.248598080005 2025-10-15,01:24:35.000,288,11009774,12645,0,1760491474,12991.452395939988,75.28675227000349,53377.12282992001 2025-10-15,01:24:36.000,288,11009763,12485,0,1760491475,12991.270515570002,75.07527837000089,53376.99007464 2025-10-15,01:24:37.000,288,11009745,12605,0,1760491476,12991.054953649997,74.87085359999764,53376.85731936001 2025-10-15,01:24:38.000,288,11009751,12485,0,1760491477,12990.832655419996,74.73692013000255,53376.78744816001 2025-10-15,01:24:39.000,288,11009736,12805,0,1760491478,12990.650775049995,74.54659361999802,53376.65469288 2025-10-15,01:24:40.000,288,11009763,12685,0,1760491479,12990.43521312999,74.34921798000141,53376.53591184 2025-10-15,01:24:41.000,288,11009775,12685,0,1760491480,12990.313959549989,74.16594060000352,53376.42411792001 2025-10-15,01:24:42.000,288,11009767,12605,0,1760491481,12990.165760729993,73.99676148000435,53376.291362640004 2025-10-15,01:24:43.000,288,11009761,12805,0,1760491482,12990.084925009993,73.86282801000198,53376.193542960005 2025-10-15,01:24:44.000,288,11009808,12725,0,1760491483,12989.943462499992,73.73594366999896,53376.13065888 2025-10-15,01:24:45.000,288,11009769,12565,0,1760491484,12989.842417849992,73.61610846000258,53375.99091648 2025-10-15,01:24:46.000,288,11009771,12725,0,1760491485,12989.741373199991,73.531518900003,53375.88610968 2025-10-15,01:24:47.000,288,11009802,12565,0,1760491486,12989.727900580001,73.47512586000084,53375.79527712 2025-10-15,01:24:48.000,288,11009794,12445,0,1760491487,12989.660537479991,73.43283108000469,53375.66252184001 2025-10-15,01:24:49.000,288,11009760,12605,0,1760491488,12989.660537479991,73.4187328199987,53375.571689280005 2025-10-15,01:24:50.000,288,11009790,12805,0,1760491489,12989.58643807,73.44692934000341,53375.50181808 2025-10-15,01:24:51.000,288,11009824,12645,0,1760491490,12989.55949282999,73.49627324999892,53375.452908240004 2025-10-15,01:24:52.000,288,11009751,12645,0,1760491491,12989.57970175999,73.5949610700045,53375.355088560005 2025-10-15,01:24:53.000,288,11009775,12685,0,1760491492,12989.62011961999,73.70774715000152,53375.306178720006 2025-10-15,01:24:54.000,288,11009789,12645,0,1760491493,12989.653801169996,73.85577888000262,53375.29220448 2025-10-15,01:24:55.000,288,11009739,12765,0,1760491494,12989.694219029996,73.975614089999,53375.21534616 2025-10-15,01:24:56.000,288,11009777,12405,0,1760491495,12989.734636889996,74.1518423400048,53375.187397680005 2025-10-15,01:24:57.000,288,11009816,12925,0,1760491496,12989.768318440001,74.31397233000462,53375.11053936001 2025-10-15,01:24:58.000,288,11009750,12605,0,1760491497,12989.815472609997,74.51134797000122,53375.09656512 2025-10-15,01:24:59.000,288,11009760,12685,0,1760491498,12989.896308329997,74.66642883000168,53374.99175832001 2025-10-15,01:25:00.000,288,11009791,12765,0,1760491499,12989.997352979997,74.85675533999893,53375.019706800005 2025-10-15,01:25:01.000,288,11009797,12605,0,1760491500,12990.098397629998,74.97659055000258,53374.9847712 2025-10-15,01:25:02.000,288,11009790,12645,0,1760491501,12990.199442279998,75.0893766299996,53374.99874544 2025-10-15,01:25:03.000,288,11009778,12965,0,1760491502,12990.300486929998,75.2021627100039,53374.93586136 2025-10-15,01:25:04.000,288,11009765,12405,0,1760491503,12990.39479526999,75.26560487999814,53374.970796960006 2025-10-15,01:25:05.000,288,11009783,12645,0,1760491504,12990.49583991999,75.35724357000436,53374.89393864001 2025-10-15,01:25:06.000,288,11009765,12525,0,1760491505,12990.58341195,75.42068573999859,53374.92188712001 2025-10-15,01:25:07.000,288,11009787,12725,0,1760491506,12990.67772028999,75.51937356000417,53374.8799644 2025-10-15,01:25:08.000,288,11009827,12605,0,1760491507,12990.792237559996,75.56871746999968,53374.92887424 2025-10-15,01:25:09.000,288,11009761,12805,0,1760491508,12990.84612804,75.63920877000055,53374.8799644 2025-10-15,01:25:10.000,288,11009783,12605,0,1760491509,12990.920227449991,75.70970007000142,53374.81708032 2025-10-15,01:25:11.000,288,11009765,12805,0,1760491510,12990.953908999996,75.75904398000421,53374.782144720004 2025-10-15,01:25:12.000,288,11009776,12685,0,1760491511,12991.014535789996,75.81543701999908,53374.81708032 2025-10-15,01:25:13.000,288,11009778,12605,0,1760491512,12991.041481029992,75.85773180000251,53374.83804168 2025-10-15,01:25:14.000,288,11009783,12485,0,1760491513,12991.075162579997,75.93527223000274,53374.82406744001 2025-10-15,01:25:15.000,288,11009765,12605,0,1760491514,12991.075162579997,76.04805830999976,53374.8799644 2025-10-15,01:25:16.000,288,11009777,12645,0,1760491515,12991.115580439997,76.16084439000406,53374.86599016 2025-10-15,01:25:17.000,288,11009797,12805,0,1760491516,12991.115580439997,76.21723742999893,53374.8100932 2025-10-15,01:25:18.000,288,11009797,12685,0,1760491517,12991.149261990002,76.33002351000323,53374.87297728001 2025-10-15,01:25:19.000,288,11009774,12765,0,1760491518,12991.135789369997,76.42166220000217,53374.83804168 2025-10-15,01:25:20.000,288,11009753,12645,0,1760491519,12991.108844130002,76.47805524000432,53374.83105456 2025-10-15,01:25:21.000,288,11009774,12605,0,1760491520,12991.115580439997,76.47805524000432,53374.782144720004 2025-10-15,01:25:22.000,288,11009758,12725,0,1760491521,12991.075162579997,76.54854653999791,53374.83804168 2025-10-15,01:25:23.000,288,11009773,12525,0,1760491522,12991.048217340001,76.58379219000199,53374.76118336 2025-10-15,01:25:24.000,288,11009806,12645,0,1760491523,12991.028008410001,76.60493958000006,53374.76817048 2025-10-15,01:25:25.000,288,11009853,12645,0,1760491524,12991.001063169992,76.63313610000478,53374.76118336 2025-10-15,01:25:26.000,288,11009789,12805,0,1760491525,12990.926963760001,76.64018523000414,53374.72624776001 2025-10-15,01:25:27.000,288,11009783,12645,0,1760491526,12990.873073279996,76.66838175000157,53374.72624776001 2025-10-15,01:25:28.000,288,11009765,12565,0,1760491527,12990.81918279999,76.71067652999773,53374.64240232 2025-10-15,01:25:29.000,288,11009766,12605,0,1760491528,12990.75855600999,76.64018523000414,53374.70528640001 2025-10-15,01:25:30.000,288,11009809,12565,0,1760491529,12990.71813814999,76.66133262000221,53374.62842808001 2025-10-15,01:25:31.000,288,11009780,12925,0,1760491530,12990.691192909995,76.65428349000285,53374.59349248 2025-10-15,01:25:32.000,288,11009798,12605,0,1760491531,12990.650775049995,76.59084132000135,53374.57951824001 2025-10-15,01:25:33.000,288,11009781,12685,0,1760491532,12990.630566119995,76.5978904500007,53374.50964704001 2025-10-15,01:25:34.000,288,11009781,12605,0,1760491533,12990.650775049995,76.5344482799992,53374.50265992 2025-10-15,01:25:35.000,288,11009753,12885,0,1760491534,12990.6844566,76.54854653999791,53374.41881448001 2025-10-15,01:25:36.000,288,11009806,12605,0,1760491535,12990.75855600999,76.5344482799992,53374.38387888 2025-10-15,01:25:37.000,288,11009782,12765,0,1760491536,12990.83939172999,76.54149740999856,53374.36990464001 2025-10-15,01:25:38.000,288,11009785,12485,0,1760491537,12990.893282209996,76.60493958000006,53374.33496904 2025-10-15,01:25:39.000,288,11009780,12605,0,1760491538,12991.048217340001,76.54854653999791,53374.33496904 2025-10-15,01:25:40.000,288,11009779,12765,0,1760491539,12991.176207229997,76.55559567000455,53374.27208496001 2025-10-15,01:25:41.000,288,11009797,12565,0,1760491540,12991.351351290003,76.51330089000112,53374.25811072 2025-10-15,01:25:42.000,288,11009764,12605,0,1760491541,12991.513022729989,76.56969393000327,53374.24413648001 2025-10-15,01:25:43.000,288,11009789,12685,0,1760491542,12991.65448523999,76.56264480000391,53374.181252400005 2025-10-15,01:25:44.000,288,11009803,12845,0,1760491543,12991.809420369995,76.54149740999856,53374.12535544001 2025-10-15,01:25:45.000,288,11009792,12645,0,1760491544,12991.94414657,76.52035002000048,53374.11836832 2025-10-15,01:25:46.000,288,11009796,12725,0,1760491545,12992.051927529996,76.52035002000048,53374.09041984 2025-10-15,01:25:47.000,288,11009843,12645,0,1760491546,12992.186653730001,76.4992026300024,53374.13932968 2025-10-15,01:25:48.000,288,11009773,12605,0,1760491547,12992.314643619997,76.49215350000304,53374.09740696 2025-10-15,01:25:49.000,288,11009814,12925,0,1760491548,12992.449369820002,76.51330089000112,53374.04849712 2025-10-15,01:25:50.000,288,11009804,12485,0,1760491549,12992.503260299993,76.45690784999897,53374.09041984 2025-10-15,01:25:51.000,288,11009821,12805,0,1760491550,12992.557150779998,76.42871133000153,53374.013561520005 2025-10-15,01:25:52.000,288,11009784,12805,0,1760491551,12992.590832329988,76.44985871999961,53374.08343272001 2025-10-15,01:25:53.000,288,11009783,12605,0,1760491552,12992.651459119988,76.45690784999897,53374.111381200004 2025-10-15,01:25:54.000,288,11009798,12805,0,1760491553,12992.664931739993,76.43576046000089,53374.11836832 2025-10-15,01:25:55.000,288,11009801,12605,0,1760491554,12992.691876979989,76.39346568000474,53374.09041984 2025-10-15,01:25:56.000,288,11009757,12645,0,1760491555,12992.658195429998,76.37231828999938,53374.04849712 2025-10-15,01:25:57.000,288,11009772,12605,0,1760491556,12992.745767459994,76.34412177000195,53374.06945848 2025-10-15,01:25:58.000,288,11009778,12605,0,1760491557,12992.772712699989,76.33707264000259,53374.04151 2025-10-15,01:25:59.000,288,11009774,12605,0,1760491558,12992.799657939999,76.33707264000259,53374.09041984 2025-10-15,01:26:00.000,288,11009762,12565,0,1760491559,12992.85354841999,76.29477785999916,53374.09041984 2025-10-15,01:26:01.000,288,11009785,12685,0,1760491560,12992.91417520999,76.27363047000108,53374.02753576 2025-10-15,01:26:02.000,288,11009806,12365,0,1760491561,12992.947856759994,76.28067960000044,53374.04849712 2025-10-15,01:26:03.000,288,11009808,12685,0,1760491562,12993.02195617,76.29477785999916,53374.04849712 2025-10-15,01:26:04.000,288,11009766,12645,0,1760491563,12993.089319269995,76.2877287299998,53374.07644560001 2025-10-15,01:26:05.000,288,11009800,12565,0,1760491564,12993.15668236999,76.27363047000108,53373.97862592 2025-10-15,01:26:06.000,288,11009777,12685,0,1760491565,12993.277935949991,76.32297438000387,53374.00657440001 2025-10-15,01:26:07.000,288,11009778,12685,0,1760491566,12993.405925840001,76.37231828999938,53374.02054864 2025-10-15,01:26:08.000,288,11009767,12605,0,1760491567,12993.513706799997,76.41461307000282,53373.99958728 2025-10-15,01:26:09.000,288,11009735,12765,0,1760491568,12993.594542519997,76.48510437000368,53373.98561304001 2025-10-15,01:26:10.000,288,11009792,12685,0,1760491569,12993.742741339993,76.56969393000327,53373.99958728 2025-10-15,01:26:11.000,288,11009780,12845,0,1760491570,12993.843785989993,76.64018523000414,53374.03452288001 2025-10-15,01:26:12.000,288,11009761,12445,0,1760491571,12993.958303259999,76.65428349000285,53373.97862592 2025-10-15,01:26:13.000,288,11009788,12445,0,1760491572,12994.11323838999,76.80231522000395,53374.00657440001 2025-10-15,01:26:14.000,288,11009801,12925,0,1760491573,12994.23449196999,76.85870825999882,53374.08343272001 2025-10-15,01:26:15.000,288,11009790,12565,0,1760491574,12994.33553661999,76.9432978199984,53374.04151 2025-10-15,01:26:16.000,288,11009790,12805,0,1760491575,12994.429844959996,77.04903477000335,53374.09041984 2025-10-15,01:26:17.000,288,11009774,12645,0,1760491576,12994.557834849991,77.14772259000165,53374.05548424001 2025-10-15,01:26:18.000,288,11009746,12605,0,1760491577,12994.658879499992,77.28870519000338,53374.1463168 2025-10-15,01:26:19.000,288,11009766,12605,0,1760491578,12994.759924149992,77.38034388000233,53374.11836832 2025-10-15,01:26:20.000,288,11009762,12685,0,1760491579,12994.807078320002,77.49312995999935,53374.15330392001 2025-10-15,01:26:21.000,288,11009743,12445,0,1760491580,12994.908122970002,77.56362126000022,53374.132342560006 2025-10-15,01:26:22.000,288,11009744,12685,0,1760491581,12995.002431309993,77.64116169000044,53374.27208496001 2025-10-15,01:26:23.000,288,11009732,12605,0,1760491582,12995.042849169993,77.69050560000323,53374.216188 2025-10-15,01:26:24.000,288,11009767,12845,0,1760491583,12995.083267029993,77.73984950999875,53374.22317512001 2025-10-15,01:26:25.000,288,11009765,12645,0,1760491584,12995.177575369999,77.76804603000346,53374.25811072 2025-10-15,01:26:26.000,288,11009788,12565,0,1760491585,12995.204520609994,77.81738993999898,53374.300033440006 2025-10-15,01:26:27.000,288,11009732,12685,0,1760491586,12995.238202159999,77.85263559000305,53374.24413648001 2025-10-15,01:26:28.000,288,11009748,12405,0,1760491587,12995.29209263999,77.88788123999984,53374.32099480001 2025-10-15,01:26:29.000,288,11009786,12765,0,1760491588,12995.33924681,77.84558646000369,53374.348943280005 2025-10-15,01:26:30.000,288,11009737,12685,0,1760491589,12995.35271942999,77.90902862999792,53374.36990464001 2025-10-15,01:26:31.000,288,11009749,12805,0,1760491590,12995.37966467,77.90902862999792,53374.348943280005 2025-10-15,01:26:32.000,288,11009771,12445,0,1760491591,12995.45376407999,77.93722515000263,53374.37689176 2025-10-15,01:26:33.000,288,11009740,12765,0,1760491592,12995.507654559995,77.93017602000327,53374.41182736001 2025-10-15,01:26:34.000,288,11009728,12605,0,1760491593,12995.53459979999,77.93017602000327,53374.47471144 2025-10-15,01:26:35.000,288,11009745,12645,0,1760491594,12995.57501765999,77.8949303699992,53374.446762960004 2025-10-15,01:26:36.000,288,11009792,12685,0,1760491595,12995.62217183,77.88788123999984,53374.446762960004 2025-10-15,01:26:37.000,288,11009769,12565,0,1760491596,12995.669325999996,77.87378298000112,53374.50265992 2025-10-15,01:26:38.000,288,11009766,12765,0,1760491597,12995.74342541,77.88083211000048,53374.55855688001 2025-10-15,01:26:39.000,288,11009723,12605,0,1760491598,12995.810788509996,77.8314881999977,53374.55855688001 2025-10-15,01:26:40.000,288,11009729,12605,0,1760491599,12995.871415299996,77.82443906999833,53374.59349248 2025-10-15,01:26:41.000,288,11009716,12605,0,1760491600,12995.958987329992,77.7962425500009,53374.59349248 2025-10-15,01:26:42.000,288,11009751,12605,0,1760491601,12996.060031979992,77.7609969000041,53374.62842808001 2025-10-15,01:26:43.000,288,11009750,12645,0,1760491602,12996.086977220002,77.73280037999939,53374.69131216 2025-10-15,01:26:44.000,288,11009761,12725,0,1760491603,12996.194758179998,77.6975547300026,53374.72624776001 2025-10-15,01:26:45.000,288,11009711,12645,0,1760491604,12996.275593899998,77.62706343000173,53374.75419624001 2025-10-15,01:26:46.000,288,11009754,12685,0,1760491605,12996.376638549998,77.62001430000237,53374.83105456 2025-10-15,01:26:47.000,288,11009700,12445,0,1760491606,12996.417056409999,77.55657213000086,53374.83105456 2025-10-15,01:26:48.000,288,11009749,12645,0,1760491607,12996.497892129999,77.53542474000278,53374.803106080006 2025-10-15,01:26:49.000,288,11009709,13005,0,1760491608,12996.57199153999,77.44378605000384,53374.85900304 2025-10-15,01:26:50.000,288,11009745,12805,0,1760491609,12996.63261832999,77.4014912700004,53374.94284848001 2025-10-15,01:27:01.000,288,11009703,12565,0,1760491620,12997.009851689996,76.33002351000323,53375.0546424 2025-10-15,01:27:02.000,288,11009753,12525,0,1760491621,12997.023324310001,76.21018829999957,53375.08259088001 2025-10-15,01:27:03.000,288,11009721,12725,0,1760491622,12997.016587999991,76.06920569999784,53375.09656512 2025-10-15,01:27:04.000,288,11009764,12645,0,1760491623,12997.016587999991,75.94937049000146,53375.08259088001 2025-10-15,01:27:05.000,288,11009784,12765,0,1760491624,12997.009851689996,75.87183006000123,53375.07560376 2025-10-15,01:27:06.000,288,11009756,12805,0,1760491625,12997.023324310001,75.81543701999908,53375.0546424 2025-10-15,01:27:07.000,288,11009746,12565,0,1760491626,12997.057005859991,75.76609311000357,53375.08957800001 2025-10-15,01:27:08.000,288,11009718,12685,0,1760491627,12997.050269549996,75.68150355000398,53375.06162952001 2025-10-15,01:27:09.000,288,11009715,12725,0,1760491628,12997.050269549996,75.61806138000247,53375.04765528 2025-10-15,01:27:10.000,288,11009738,12605,0,1760491629,12997.063742170001,75.5969139900044,53375.03368104 2025-10-15,01:27:11.000,288,11009751,12765,0,1760491630,12997.077214789992,75.57576659999904,53375.117526480004 2025-10-15,01:27:12.000,288,11009757,12765,0,1760491631,12997.124368960001,75.57576659999904,53375.019706800005 2025-10-15,01:27:13.000,288,11009717,12885,0,1760491632,12997.151314199997,75.61101225000311,53375.08259088001 2025-10-15,01:27:14.000,288,11009710,12605,0,1760491633,12997.144577890002,75.55461921000096,53375.00573256 2025-10-15,01:27:15.000,288,11009739,12365,0,1760491634,12997.158050509992,75.58986485999776,53375.04066816001 2025-10-15,01:27:16.000,288,11009713,12565,0,1760491635,12997.211940989997,75.63215964000119,53375.04066816001 2025-10-15,01:27:17.000,288,11009745,12565,0,1760491636,12997.272567779997,75.66035615999863,53375.07560376 2025-10-15,01:27:18.000,288,11009716,12965,0,1760491637,12997.292776709997,75.75904398000421,53375.07560376 2025-10-15,01:27:19.000,288,11009682,12605,0,1760491638,12997.360139809993,75.77314224000293,53375.03368104 2025-10-15,01:27:20.000,288,11009719,12845,0,1760491639,12997.346667190002,75.81543701999908,53375.019706800005 2025-10-15,01:27:21.000,288,11009749,12725,0,1760491640,12997.407293980003,75.88592831999995,53375.0546424 2025-10-15,01:27:22.000,288,11009766,12805,0,1760491641,12997.440975529993,75.9423213600021,53375.09656512 2025-10-15,01:27:23.000,288,11009716,12885,0,1760491642,12997.440975529993,75.9775670099989,53375.09656512 2025-10-15,01:27:24.000,288,11009760,12885,0,1760491643,12997.467920769988,76.08330396000383,53375.07560376 2025-10-15,01:27:25.000,288,11009727,12765,0,1760491644,12997.521811249993,76.10445135000191,53375.08957800001 2025-10-15,01:27:26.000,288,11009751,12605,0,1760491645,12997.501602319993,76.1396969999987,53375.117526480004 2025-10-15,01:27:27.000,288,11009718,12565,0,1760491646,12997.515074939998,76.1537952600047,53375.10355224 2025-10-15,01:27:28.000,288,11009768,12445,0,1760491647,12997.488129699988,76.21018829999957,53375.068616640005 2025-10-15,01:27:29.000,288,11009700,12685,0,1760491648,12997.521811249993,76.21723742999893,53375.08957800001 2025-10-15,01:27:30.000,288,11009772,12645,0,1760491649,12997.488129699988,76.1890409100015,53375.08957800001 2025-10-15,01:27:31.000,288,11009768,12725,0,1760491650,12997.447711839988,76.18199178000214,53375.07560376 2025-10-15,01:27:32.000,288,11009741,12605,0,1760491651,12997.434239219998,76.14674612999806,53375.07560376 2025-10-15,01:27:33.000,288,11009769,12565,0,1760491652,12997.373612429998,76.14674612999806,53375.08957800001 2025-10-15,01:27:34.000,288,11009724,12765,0,1760491653,12997.312985639997,76.16789352000342,53375.08259088001 2025-10-15,01:27:35.000,288,11009703,12765,0,1760491654,12997.211940989997,76.09035309000319,53375.068616640005 2025-10-15,01:27:36.000,288,11009728,12645,0,1760491655,12997.171523129997,76.04805830999976,53375.068616640005 2025-10-15,01:27:37.000,288,11009753,12525,0,1760491656,12997.070478479996,75.97051787999953,53375.03368104 2025-10-15,01:27:38.000,288,11009707,12725,0,1760491657,12997.003115380001,75.87887919000059,53375.0546424 2025-10-15,01:27:39.000,288,11009704,12805,0,1760491658,12996.908807039996,75.75904398000421,53375.04066816001 2025-10-15,01:27:40.000,288,11009736,12805,0,1760491659,12996.82123501,75.63920877000055,53375.019706800005 2025-10-15,01:27:41.000,288,11009735,12765,0,1760491660,12996.76060822,75.49822616999882,53374.99175832001 2025-10-15,01:27:42.000,288,11009724,12525,0,1760491661,12996.71345404999,75.29380140000285,53374.95682272 2025-10-15,01:27:43.000,288,11009721,12645,0,1760491662,12996.63261832999,75.1387205400024,53374.86599016 2025-10-15,01:27:44.000,288,11009734,12605,0,1760491663,12996.565255229994,74.94134489999851,53374.8799644 2025-10-15,01:27:45.000,288,11009711,12645,0,1760491664,12996.53157367999,74.75806752000062,53374.852015920005 2025-10-15,01:27:46.000,288,11009723,12605,0,1760491665,12996.497892129999,74.56069188000401,53374.86599016 2025-10-15,01:27:47.000,288,11009754,12885,0,1760491666,12996.484419509994,74.32807059000334,53374.84502880001 2025-10-15,01:27:48.000,288,11009716,12645,0,1760491667,12996.477683199999,74.15889147000416,53374.85900304 2025-10-15,01:27:49.000,288,11009713,12765,0,1760491668,12996.430529029989,73.91922105000413,53374.78913184 2025-10-15,01:27:50.000,288,11009721,12605,0,1760491669,12996.477683199999,73.73594366999896,53374.77515760001 2025-10-15,01:27:51.000,288,11009742,12605,0,1760491670,12996.457474269999,73.54561716000171,53374.740222 2025-10-15,01:27:52.000,288,11009716,12565,0,1760491671,12996.497892129999,73.37643804000254,53374.71227352 2025-10-15,01:27:53.000,288,11009745,12565,0,1760491672,12996.53157367999,73.16496413999994,53374.74720912001 2025-10-15,01:27:54.000,288,11009752,12565,0,1760491673,12996.61914571,73.05922719000228,53374.72624776001 2025-10-15,01:27:55.000,288,11009735,12445,0,1760491674,12996.69324511999,72.8900480700031,53374.65637656001 2025-10-15,01:27:56.000,288,11009752,12805,0,1760491675,12996.78081715,72.71381982000457,53374.6703508 2025-10-15,01:27:57.000,288,11009758,12445,0,1760491676,12996.87512548999,72.60103374000028,53374.60746672001 2025-10-15,01:27:58.000,288,11009724,12365,0,1760491677,12996.98290645,72.50234592000197,53374.64240232 2025-10-15,01:27:59.000,288,11009711,13165,0,1760491678,12997.124368960001,72.3331668000028,53374.57951824001 2025-10-15,01:28:00.000,288,11009785,12765,0,1760491679,12997.252358849997,72.29792114999873,53374.71926064 2025-10-15,01:28:01.000,288,11009730,12725,0,1760491680,12997.427502909988,72.20628245999978,53374.69131216 2025-10-15,01:28:02.000,288,11009686,12565,0,1760491681,12997.508338629988,72.15693855000427,53374.67733792001 2025-10-15,01:28:03.000,288,11009728,12605,0,1760491682,12997.656537449999,72.13579115999892,53374.69829928 2025-10-15,01:28:04.000,288,11009714,12485,0,1760491683,12997.77779103,72.06529985999805,53374.684325040005 2025-10-15,01:28:05.000,288,11009797,12525,0,1760491684,12997.845154129995,71.9736611699991,53374.69829928 2025-10-15,01:28:06.000,288,11009711,12645,0,1760491685,12997.97988033,71.98071029999846,53374.77515760001 2025-10-15,01:28:07.000,288,11009716,12605,0,1760491686,12998.12134284,71.93841552000231,53374.83105456 2025-10-15,01:28:08.000,288,11009744,12685,0,1760491687,12998.18196963,71.93841552000231,53374.83105456 2025-10-15,01:28:09.000,288,11009791,12645,0,1760491688,12998.256069039991,71.90316986999824,53374.8799644 2025-10-15,01:28:10.000,288,11009786,12605,0,1760491689,12998.289750589996,71.88202248000016,53374.94284848001 2025-10-15,01:28:21.000,288,11009725,12765,0,1760491700,12998.208914869996,71.15596209000068,53375.13150072001 2025-10-15,01:28:22.000,288,11009754,12645,0,1760491701,12998.195442249991,71.00088123000023,53375.04765528 2025-10-15,01:28:23.000,288,11009696,12605,0,1760491702,12998.148288079996,70.90924254000129,53375.068616640005 2025-10-15,01:28:24.000,288,11009783,12405,0,1760491703,12998.06071605,70.74711255000148,53375.0546424 2025-10-15,01:28:25.000,288,11009719,12605,0,1760491704,12997.986616639995,70.5779334300023,53375.0546424 2025-10-15,01:28:26.000,288,11009758,12725,0,1760491705,12997.93946247,70.42285257000185,53375.0546424 2025-10-15,01:28:27.000,288,11009756,12965,0,1760491706,12997.85862675,70.26072258000204,53375.01271968001 2025-10-15,01:28:28.000,288,11009752,12965,0,1760491707,12997.85189043999,70.10564172000159,53374.95682272 2025-10-15,01:28:29.000,288,11009737,12445,0,1760491708,12997.784527339994,69.9223643400037,53374.90791288 2025-10-15,01:28:30.000,288,11009761,12605,0,1760491709,12997.75084578999,69.78843087000132,53374.86599016 2025-10-15,01:28:31.000,288,11009741,12725,0,1760491710,12997.69021899999,69.64039914000023,53374.85900304 2025-10-15,01:28:32.000,288,11009776,12645,0,1760491711,12997.676746379999,69.47826915000041,53374.83804168 2025-10-15,01:28:33.000,288,11009742,12805,0,1760491712,12997.656537449999,69.30204090000188,53374.76817048 2025-10-15,01:28:34.000,288,11009775,12725,0,1760491713,12997.656537449999,69.23154960000102,53374.76118336 2025-10-15,01:28:35.000,288,11009758,12485,0,1760491714,12997.656537449999,69.12581265000335,53374.70528640001 2025-10-15,01:28:36.000,288,11009716,12725,0,1760491715,12997.663273759994,69.02712482999777,53374.64240232 2025-10-15,01:28:37.000,288,11009739,12445,0,1760491716,12997.683482689994,69.01302656999906,53374.66336368 2025-10-15,01:28:38.000,288,11009783,12565,0,1760491717,12997.683482689994,68.97778092000226,53374.65637656001 2025-10-15,01:28:39.000,288,11009755,13045,0,1760491718,12997.73063685999,68.98483005000162,53374.6004796 2025-10-15,01:28:40.000,288,11009761,12645,0,1760491719,12997.77779103,68.99892831000034,53374.614453840004 2025-10-15,01:28:41.000,288,11009764,12645,0,1760491720,12997.824945199995,69.05532135000249,53374.60746672001 2025-10-15,01:28:42.000,288,11009766,12685,0,1760491721,12997.91251722999,69.11171439000464,53374.64240232 2025-10-15,01:28:43.000,288,11009772,12805,0,1760491722,12998.00008926,69.118763520004,53374.57253112 2025-10-15,01:28:44.000,288,11009784,12645,0,1760491723,12998.05397973999,69.13286178000271,53374.58650536001 2025-10-15,01:28:45.000,288,11009745,12645,0,1760491724,12998.14155177,69.23859873000038,53374.6004796 2025-10-15,01:28:46.000,288,11009742,12685,0,1760491725,12998.249332729996,69.27384438000445,53374.65637656001 2025-10-15,01:28:47.000,288,11009761,12525,0,1760491726,12998.336904759992,69.25974611999845,53374.65637656001 2025-10-15,01:28:48.000,288,11009709,12765,0,1760491727,12998.458158339992,69.30204090000188,53374.635415200006 2025-10-15,01:28:49.000,288,11009717,12605,0,1760491728,12998.532257749997,69.30909003000124,53374.60746672001 2025-10-15,01:28:50.000,288,11009750,12685,0,1760491729,12998.633302399998,69.30204090000188,53374.69131216 2025-10-15,01:28:51.000,288,11009765,12725,0,1760491730,12998.754555979998,69.30204090000188,53374.71227352 2025-10-15,01:28:52.000,288,11009762,12725,0,1760491731,12998.835391699999,69.25974611999845,53374.69131216 2025-10-15,01:28:53.000,288,11009747,12645,0,1760491732,12998.943172659994,69.18925482000486,53374.65637656001 2025-10-15,01:28:54.000,288,11009731,12605,0,1760491733,12999.01727207,69.20335308000358,53374.6703508 2025-10-15,01:28:55.000,288,11009748,12885,0,1760491734,12999.09137147999,69.118763520004,53374.684325040005 2025-10-15,01:28:56.000,288,11009722,12525,0,1760491735,12999.13178933999,69.04827222000313,53374.64240232 2025-10-15,01:28:57.000,288,11009738,12765,0,1760491736,12999.21262505999,68.99187918000098,53374.67733792001 2025-10-15,01:28:58.000,288,11009758,12605,0,1760491737,12999.31366970999,68.94253526999819,53374.65637656001 2025-10-15,01:28:59.000,288,11009750,12605,0,1760491738,12999.347351259996,68.8720439700046,53374.6004796 2025-10-15,01:29:00.000,288,11009751,12445,0,1760491739,12999.367560189996,68.8579457099986,53374.57253112 2025-10-15,01:29:01.000,288,11009694,12565,0,1760491740,12999.448395909996,68.79450354000437,53374.57951824001 2025-10-15,01:29:02.000,288,11009753,12525,0,1760491741,12999.495550079992,68.77335614999902,53374.62144096 2025-10-15,01:29:03.000,288,11009758,12645,0,1760491742,12999.482077460001,68.66761920000135,53374.58650536001 2025-10-15,01:29:04.000,288,11009784,12765,0,1760491743,12999.535967939992,68.59007877000113,53374.59349248 2025-10-15,01:29:05.000,288,11009791,12845,0,1760491744,12999.643748900002,68.52663659999962,53374.5306084 2025-10-15,01:29:06.000,288,11009777,12605,0,1760491745,12999.663957830002,68.42794878000132,53374.565544000005 2025-10-15,01:29:07.000,288,11009749,12885,0,1760491746,12999.677430449992,68.34335922000173,53374.55156976 2025-10-15,01:29:08.000,288,11009786,12485,0,1760491747,12999.711111999997,68.23057314000471,53374.52362128 2025-10-15,01:29:09.000,288,11009791,12605,0,1760491748,12999.690903069997,68.16008184000384,53374.467724320006 2025-10-15,01:29:10.000,288,11009774,12645,0,1760491749,12999.744793550002,68.0190992400021,53374.4258016 2025-10-15,01:29:11.000,288,11009749,12645,0,1760491750,12999.765002480002,67.88516576999973,53374.5306084 2025-10-15,01:29:12.000,288,11009786,12765,0,1760491751,12999.805420340002,67.77237969000271,53374.397853120005 2025-10-15,01:29:13.000,288,11009760,12445,0,1760491752,12999.818892959993,67.69483926000248,53374.43278872 2025-10-15,01:29:14.000,288,11009761,12965,0,1760491753,12999.825629270003,67.55385666000075,53374.32099480001 2025-10-15,01:29:15.000,288,11009755,12805,0,1760491754,12999.892992369998,67.41992318999837,53374.36291752 2025-10-15,01:29:16.000,288,11009783,12445,0,1760491755,12999.967091779989,67.33533362999879,53374.36990464001 2025-10-15,01:29:17.000,288,11009786,12965,0,1760491756,13000.034454879999,67.2154984200024,53374.279072080004 2025-10-15,01:29:18.000,288,11009788,12725,0,1760491757,13000.054663809999,67.13795799000218,53374.24413648001 2025-10-15,01:29:19.000,288,11009792,12845,0,1760491758,13000.088345359989,67.02517190999788,53374.20920088 2025-10-15,01:29:20.000,288,11009791,12685,0,1760491759,13000.18939000999,66.96172974000365,53374.20920088 2025-10-15,01:29:21.000,288,11009773,12685,0,1760491760,13000.243280489995,66.8700910500047,53374.19522664 2025-10-15,01:29:22.000,288,11009779,12805,0,1760491761,13000.3173799,66.86304191999807,53374.1463168 2025-10-15,01:29:23.000,288,11009791,12525,0,1760491762,13000.425160859995,66.78550148999784,53374.12535544001 2025-10-15,01:29:24.000,288,11009801,12605,0,1760491763,13000.49926027,66.71501019000425,53374.132342560006 2025-10-15,01:29:25.000,288,11009774,12765,0,1760491764,13000.633986469991,66.65156802000274,53374.07644560001 2025-10-15,01:29:26.000,288,11009762,12485,0,1760491765,13000.755240049992,66.62337149999803,53374.09740696 2025-10-15,01:29:27.000,288,11009810,12725,0,1760491766,13000.869757319997,66.51763455000037,53374.04151 2025-10-15,01:29:28.000,288,11009740,12485,0,1760491767,13001.004483520002,66.44009412000014,53374.00657440001 2025-10-15,01:29:29.000,288,11009795,12445,0,1760491768,13001.092055549998,66.40484847000334,53374.00657440001 2025-10-15,01:29:30.000,288,11009791,12685,0,1760491769,13001.166154959988,66.36255368999991,53373.99958728 2025-10-15,01:29:31.000,288,11009765,12725,0,1760491770,13001.294144849999,66.26386587000161,53373.92272896 2025-10-15,01:29:32.000,288,11009765,12725,0,1760491771,13001.381716879994,66.19337457000074,53373.9716388 2025-10-15,01:29:33.000,288,11009776,12605,0,1760491772,13001.46928890999,66.1017358800018,53374.00657440001 2025-10-15,01:29:34.000,288,11009801,12685,0,1760491773,13001.57033355999,66.05239196999901,53373.92272896 2025-10-15,01:29:35.000,288,11009789,12525,0,1760491774,13001.583806179995,65.9537041500007,53373.95067744 2025-10-15,01:29:36.000,288,11009833,12805,0,1760491775,13001.65116927999,65.87616372000048,53373.99958728 2025-10-15,01:29:37.000,288,11009803,12445,0,1760491776,13001.69832345,65.79862329000025,53373.964651680006 2025-10-15,01:29:38.000,288,11009775,12805,0,1760491777,13001.725268689996,65.67173895000451,53373.964651680006 2025-10-15,01:29:39.000,288,11009758,12685,0,1760491778,13001.73874131,65.61534591000236,53373.91574184001 2025-10-15,01:29:40.000,288,11009755,12685,0,1760491779,13001.772422859991,65.5096089600047,53373.91574184001 2025-10-15,01:29:41.000,288,11009814,12645,0,1760491780,13001.77915917,65.41797026999848,53373.964651680006 2025-10-15,01:29:42.000,288,11009808,12725,0,1760491781,13001.792631789991,65.31223332000081,53373.943690320004 2025-10-15,01:29:43.000,288,11009753,12765,0,1760491782,13001.812840719991,65.21354550000251,53373.894780480005 2025-10-15,01:29:44.000,288,11009774,12525,0,1760491783,13001.859994890001,65.15715246000036,53373.95067744 2025-10-15,01:29:45.000,288,11009766,12565,0,1760491784,13001.886940129996,65.0866611599995,53373.9017676 2025-10-15,01:29:46.000,288,11009779,12565,0,1760491785,13001.907149059996,64.97387508000247,53373.86683200001 2025-10-15,01:29:47.000,288,11009779,12565,0,1760491786,13001.927357989996,64.88223639000353,53373.87381912 2025-10-15,01:29:48.000,288,11009764,12845,0,1760491787,13001.954303229992,64.8399416100001,53373.88080624 2025-10-15,01:29:49.000,288,11009759,12605,0,1760491788,13002.028402639997,64.74125379000179,53373.85285776 2025-10-15,01:29:50.000,288,11009748,12565,0,1760491789,13002.082293120002,64.63551684000413,53373.81093504 2025-10-15,01:30:01.000,288,11009762,12805,0,1760491800,13002.66835208999,64.15617600000405,53373.60132144001 2025-10-15,01:30:02.000,288,11009800,12765,0,1760491801,13002.762660429995,64.10683209000126,53373.559398720005 2025-10-15,01:30:03.000,288,11009719,12765,0,1760491802,13002.79634198,64.06453730999783,53373.55241160001 2025-10-15,01:30:04.000,288,11009752,12725,0,1760491803,13002.823287219995,64.07863557000383,53373.56638584 2025-10-15,01:30:05.000,288,11009793,12565,0,1760491804,13002.87044138999,64.02224253000168,53373.559398720005 2025-10-15,01:30:06.000,288,11009749,12645,0,1760491805,13002.95127710999,64.0010951400036,53373.517476 2025-10-15,01:30:07.000,288,11009766,12725,0,1760491806,13002.97148603999,64.0010951400036,53373.50350176001 2025-10-15,01:30:08.000,288,11009787,12885,0,1760491807,13002.99843128,63.98699688000488,53373.52446312 2025-10-15,01:30:09.000,288,11009777,12645,0,1760491808,13003.025376519996,63.99404601000424,53373.47555328 2025-10-15,01:30:10.000,288,11009804,12645,0,1760491809,13003.072530689991,63.97289861999889,53373.49651464 2025-10-15,01:30:11.000,288,11009762,12525,0,1760491810,13003.079267000001,63.95175123000081,53373.47555328 2025-10-15,01:30:12.000,288,11009787,12965,0,1760491811,13003.106212239996,63.96584948999953,53373.43363056001 2025-10-15,01:30:13.000,288,11009781,12645,0,1760491812,13003.112948549991,63.93765297000209,53373.43363056001 2025-10-15,01:30:14.000,288,11009766,12525,0,1760491813,13003.092739619991,63.8883090599993,53373.45459192001 2025-10-15,01:30:15.000,288,11009788,12525,0,1760491814,13003.086003309996,63.82486688999779,53373.46856616 2025-10-15,01:30:16.000,288,11009745,12685,0,1760491815,13003.092739619991,63.796670370000356,53373.3777336 2025-10-15,01:30:17.000,288,11009777,13005,0,1760491816,13003.052321759991,63.76847385000292,53373.342798000005 2025-10-15,01:30:18.000,288,11009750,12605,0,1760491817,13003.032112829991,63.69798255000205,53373.36375936001 2025-10-15,01:30:19.000,288,11009754,12685,0,1760491818,13003.011903899991,63.634540380000544,53373.32882376 2025-10-15,01:30:20.000,288,11009765,12725,0,1760491819,13002.93780449,63.54995082000096,53373.31484952001 2025-10-15,01:30:21.000,288,11009783,12645,0,1760491820,13002.89738663,63.47241039000073,53373.33581088001 2025-10-15,01:30:22.000,288,11009753,12965,0,1760491821,13002.89738663,63.408968219999224,53373.272926800004 2025-10-15,01:30:23.000,288,11009783,12725,0,1760491822,13002.803078289995,63.31028040000092,53373.21702984001 2025-10-15,01:30:24.000,288,11009776,12525,0,1760491823,13002.79634198,63.1974943200039,53373.224016960005 2025-10-15,01:30:25.000,288,11009778,12645,0,1760491824,13002.742451499995,63.07765911000024,53373.18209424 2025-10-15,01:30:26.000,288,11009767,12725,0,1760491825,13002.681824709995,62.986020420001296,53373.16113288 2025-10-15,01:30:27.000,288,11009715,12725,0,1760491826,13002.63467054,62.823890430001484,53373.07030032001 2025-10-15,01:30:28.000,288,11009775,12605,0,1760491827,13002.580780059994,62.73225174000254,53373.11222304 2025-10-15,01:30:29.000,288,11009751,12645,0,1760491828,13002.54709850999,62.60536739999952,53373.007416240005 2025-10-15,01:30:30.000,288,11009725,12725,0,1760491829,13002.560571129994,62.47143393000442,53373.01440336 2025-10-15,01:30:31.000,288,11009762,12965,0,1760491830,13002.560571129994,62.31635307000397,53372.98645488 2025-10-15,01:30:32.000,288,11009761,12845,0,1760491831,13002.533625889999,62.189468730000954,53372.95151928001 2025-10-15,01:30:33.000,288,11009738,12845,0,1760491832,13002.526889579989,62.05553525999858,53372.9235708 2025-10-15,01:30:34.000,288,11009739,12965,0,1760491833,13002.499944339994,61.9357000500022,53372.86068672001 2025-10-15,01:30:35.000,288,11009773,12765,0,1760491834,13002.520153269994,61.81586483999854,53372.82575112 2025-10-15,01:30:36.000,288,11009784,12685,0,1760491835,13002.526889579989,61.66783311000472,53372.769854160004 2025-10-15,01:30:37.000,288,11009757,12565,0,1760491836,13002.526889579989,61.540948770001705,53372.79780264 2025-10-15,01:30:38.000,288,11009751,12685,0,1760491837,13002.560571129994,61.40701529999933,53372.75587992 2025-10-15,01:30:39.000,288,11009781,12805,0,1760491838,13002.54709850999,61.28013096000359,53372.72793144 2025-10-15,01:30:40.000,288,11009772,12565,0,1760491839,13002.594252679999,61.16029574999993,53372.63709888 2025-10-15,01:30:41.000,288,11009779,12845,0,1760491840,13002.65487947,61.04750967000291,53372.6790216 2025-10-15,01:30:42.000,288,11009719,12965,0,1760491841,13002.63467054,60.87128142000438,53372.63011176 2025-10-15,01:30:43.000,288,11009739,12645,0,1760491842,13002.6750884,60.737347950002004,53372.58818904 2025-10-15,01:30:44.000,288,11009770,12605,0,1760491843,13002.661615779994,60.65275839000242,53372.58818904 2025-10-15,01:30:45.000,288,11009770,12885,0,1760491844,13002.65487947,60.57521796000219,53372.553253440004 2025-10-15,01:30:46.000,288,11009791,13005,0,1760491845,13002.66835208999,60.455382749998535,53372.51133072 2025-10-15,01:30:47.000,288,11009774,12885,0,1760491846,13002.742451499995,60.37784231999831,53372.49735648001 2025-10-15,01:30:48.000,288,11009786,12685,0,1760491847,13002.681824709995,60.328498410002794,53372.47639512001 2025-10-15,01:30:49.000,288,11009770,12965,0,1760491848,13002.702033639995,60.272105370000645,53372.47639512001 2025-10-15,01:30:50.000,288,11009714,12565,0,1760491849,13002.742451499995,60.222761459997855,53372.48338224 2025-10-15,01:30:51.000,288,11009778,12885,0,1760491850,13002.803078289995,60.22981059000449,53372.42049816 2025-10-15,01:30:52.000,288,11009750,13045,0,1760491851,13002.80981459999,60.222761459997855,53372.39953680001 2025-10-15,01:30:53.000,288,11009782,12605,0,1760491852,13002.83675984,60.19456494000042,53372.39254968 2025-10-15,01:30:54.000,288,11009785,12725,0,1760491853,13002.8771777,60.22981059000449,53372.35761408001 2025-10-15,01:30:55.000,288,11009791,12885,0,1760491854,13002.87044138999,60.24390885000321,53372.31569136 2025-10-15,01:30:56.000,288,11009786,12645,0,1760491855,13002.904122939995,60.265056240001286,53372.37158832 2025-10-15,01:30:57.000,288,11009770,12685,0,1760491856,13002.924331869996,60.29325275999872,53372.41351104 2025-10-15,01:30:58.000,288,11009750,12765,0,1760491857,13002.95801342,60.30030188999808,53372.35761408001 2025-10-15,01:30:59.000,288,11009732,12805,0,1760491858,13002.95801342,60.28620362999936,53372.39953680001 2025-10-15,01:31:00.000,288,11009788,12765,0,1760491859,13002.944540799996,60.29325275999872,53372.336652720005 2025-10-15,01:31:01.000,288,11009727,12685,0,1760491860,13002.91759556,60.25800711000193,53372.39953680001 2025-10-15,01:31:02.000,288,11009767,12725,0,1760491861,13002.85023245999,60.25800711000193,53372.35062696 2025-10-15,01:31:03.000,288,11009746,12925,0,1760491862,13002.863705079995,60.22981059000449,53372.31569136 2025-10-15,01:31:04.000,288,11009798,12765,0,1760491863,13002.76939673999,60.1804666800017,53372.34363984 2025-10-15,01:31:05.000,288,11009757,12605,0,1760491864,13002.661615779994,60.13817189999827,53372.238833040006 2025-10-15,01:31:06.000,288,11009779,12645,0,1760491865,13002.56730743999,60.00423843000317,53372.266781520004 2025-10-15,01:31:07.000,288,11009745,12805,0,1760491866,13002.459526479994,59.905550610004866,53372.217871680004 2025-10-15,01:31:08.000,288,11009736,12685,0,1760491867,13002.351745519998,59.806862789999286,53372.2248588 2025-10-15,01:31:09.000,288,11009814,12725,0,1760491868,13002.203546700002,59.694076710002264,53372.18992320001 2025-10-15,01:31:10.000,288,11009772,12805,0,1760491869,13002.048611569997,59.5883397600046,53372.16197472001 2025-10-15,01:31:11.000,288,11009781,12845,0,1760491870,13001.927357989996,59.419160639998154,53372.120052000006 2025-10-15,01:31:12.000,288,11009766,12725,0,1760491871,13001.772422859991,59.29227630000241,53372.06415504001 2025-10-15,01:31:13.000,288,11009795,12885,0,1760491872,13001.65116927999,59.19358848000411,53371.97332248001 2025-10-15,01:31:14.000,288,11009778,12685,0,1760491873,13001.49623415,59.0173602299983,53371.98729672 2025-10-15,01:31:15.000,288,11009754,12725,0,1760491874,13001.321090089994,58.89752502000192,53371.89646416001 2025-10-15,01:31:16.000,288,11009727,12725,0,1760491875,13001.213309129998,58.777689809998265,53371.9104384 2025-10-15,01:31:17.000,288,11009715,12605,0,1760491876,13001.139209719993,58.66490373000124,53371.81261872 2025-10-15,01:31:18.000,288,11009725,12725,0,1760491877,13001.038165069993,58.51687200000015,53371.784670240006 2025-10-15,01:31:19.000,288,11009786,12685,0,1760491878,13000.984274590002,58.38293852999777,53371.74973464 2025-10-15,01:31:20.000,288,11009739,12805,0,1760491879,13000.930384109997,58.227857670004596,53371.65890208001 2025-10-15,01:31:21.000,288,11009747,12845,0,1760491880,13000.896702559992,58.12212071999966,53371.58903088001 2025-10-15,01:31:22.000,288,11009739,12685,0,1760491881,13000.910175179997,57.99523638000392,53371.56108240001 2025-10-15,01:31:23.000,288,11009760,12885,0,1760491882,13000.896702559992,57.903597689997696,53371.47723696 2025-10-15,01:31:24.000,288,11009765,12605,0,1760491883,13000.930384109997,57.790811610000674,53371.44230136001 2025-10-15,01:31:25.000,288,11009752,12725,0,1760491884,13000.991010899997,57.70622205000109,53371.428327120004 2025-10-15,01:31:26.000,288,11009787,12725,0,1760491885,13001.092055549998,57.62868162000086,53371.3864044 2025-10-15,01:31:27.000,288,11009756,12605,0,1760491886,13001.098791859993,57.607534230002784,53371.35845592 2025-10-15,01:31:28.000,288,11009759,12605,0,1760491887,13001.125737099988,57.57228857999871,53371.33749456 2025-10-15,01:31:29.000,288,11009760,12565,0,1760491888,13001.233518059998,57.56523944999935,53371.32352032001 2025-10-15,01:31:30.000,288,11009730,12605,0,1760491889,13001.32782639999,57.57228857999871,53371.32352032001 2025-10-15,01:31:31.000,288,11009797,12685,0,1760491890,13001.40866211999,57.58638684000471,53371.30954608 2025-10-15,01:31:32.000,288,11009714,12725,0,1760491891,13001.523179389995,57.63573075000022,53371.29557184 2025-10-15,01:31:33.000,288,11009769,12445,0,1760491892,13001.57706987,57.68507466000301,53371.39339152001 2025-10-15,01:31:34.000,288,11009709,12805,0,1760491893,13001.61748773,57.75556596000388,53371.30255896001 2025-10-15,01:31:35.000,288,11009746,12565,0,1760491894,13001.73874131,57.81195899999875,53371.330507440005 2025-10-15,01:31:36.000,288,11009752,12485,0,1760491895,13001.83978596,57.88949942999898,53371.36544304 2025-10-15,01:31:37.000,288,11009729,12605,0,1760491896,13001.913885369991,58.002285510003276,53371.37243016001 2025-10-15,01:31:38.000,288,11009779,12645,0,1760491897,13001.987984779997,58.03753116000007,53371.36544304 2025-10-15,01:31:39.000,288,11009758,12565,0,1760491898,13002.068820499997,58.10802246000094,53371.35845592 2025-10-15,01:31:40.000,288,11009747,12685,0,1760491899,13002.122710980002,58.17146463000245,53371.41435288 2025-10-15,01:31:41.000,288,11009741,12645,0,1760491900,13002.163128840002,58.22080853999796,53371.43531424 2025-10-15,01:31:42.000,288,11009704,12605,0,1760491901,13002.230491939998,58.227857670004596,53371.428327120004 2025-10-15,01:31:43.000,288,11009769,12645,0,1760491902,13002.264173490003,58.234906800003955,53371.46326272 2025-10-15,01:31:44.000,288,11009796,12565,0,1760491903,13002.304591349988,58.24900506000267,53371.50518544 2025-10-15,01:31:45.000,288,11009768,12605,0,1760491904,13002.318063969993,58.227857670004596,53371.49121120001 2025-10-15,01:31:46.000,288,11009759,12565,0,1760491905,13002.291118729998,58.178513760001806,53371.5261468 2025-10-15,01:31:47.000,288,11009759,12605,0,1760491906,13002.291118729998,58.09392420000222,53371.53313392 2025-10-15,01:31:48.000,288,11009814,12285,0,1760491907,13002.291118729998,58.065727680004784,53371.547108160004 2025-10-15,01:31:49.000,288,11009775,12965,0,1760491908,13002.196810389993,57.98113811999792,53371.55409528 2025-10-15,01:31:50.000,288,11009785,12605,0,1760491909,13002.156392529992,57.903597689997696,53371.51915968001 2025-10-15,01:32:01.000,288,11009775,12765,0,1760491920,13001.199836509993,57.11409513000399,53371.400378640006 2025-10-15,01:32:02.000,288,11009791,12565,0,1760491921,13001.105528169988,57.0647512200012,53371.379417280004 2025-10-15,01:32:03.000,288,11009751,12645,0,1760491922,13001.085319239988,57.085898609999276,53371.33749456 2025-10-15,01:32:04.000,288,11009802,12645,0,1760491923,13001.004483520002,57.11409513000399,53371.30255896001 2025-10-15,01:32:05.000,288,11009767,12845,0,1760491924,13000.984274590002,57.10704600000463,53371.27461048001 2025-10-15,01:32:06.000,288,11009823,12805,0,1760491925,13000.970801969997,57.085898609999276,53371.281597600006 2025-10-15,01:32:07.000,288,11009747,12645,0,1760491926,13000.964065660002,57.11409513000399,53371.22570064001 2025-10-15,01:32:08.000,288,11009756,12605,0,1760491927,13000.997747209993,57.17048816999886,53371.260636240004 2025-10-15,01:32:09.000,288,11009765,12725,0,1760491928,13000.984274590002,57.20573382000293,53371.21871352 2025-10-15,01:32:10.000,288,11009752,12685,0,1760491929,13001.024692450002,57.22688121000101,53371.23967488 2025-10-15,01:32:11.000,288,11009742,12885,0,1760491930,13001.092055549998,57.26212685999781,53371.232687760006 2025-10-15,01:32:12.000,288,11009755,12605,0,1760491931,13001.092055549998,57.30442164000124,53371.18377792001 2025-10-15,01:32:13.000,288,11009811,12645,0,1760491932,13001.186363889989,57.374912940002105,53371.1767908 2025-10-15,01:32:14.000,288,11009728,12645,0,1760491933,13001.240254369994,57.381962070001464,53371.14884232 2025-10-15,01:32:15.000,288,11009771,12645,0,1760491934,13001.32782639999,57.40310945999954,53371.10691960001 2025-10-15,01:32:16.000,288,11009746,12605,0,1760491935,13001.41539843,57.43835511000361,53371.16980368 2025-10-15,01:32:17.000,288,11009775,12605,0,1760491936,13001.46928890999,57.48064988999977,53371.1767908 2025-10-15,01:32:18.000,288,11009784,12565,0,1760491937,13001.543388319995,57.48064988999977,53371.15582944001 2025-10-15,01:32:19.000,288,11009776,12925,0,1760491938,13001.69158713999,57.46655163000105,53371.21871352 2025-10-15,01:32:20.000,288,11009806,12805,0,1760491939,13001.73200499999,57.43835511000361,53371.162816560005 2025-10-15,01:32:21.000,288,11009750,12605,0,1760491940,13001.75221392999,57.41720771999826,53371.19775216 2025-10-15,01:32:22.000,288,11009756,12605,0,1760491941,13001.77915917,57.374912940002105,53371.19775216 2025-10-15,01:32:23.000,288,11009786,12645,0,1760491942,13001.880203820001,57.29032338000252,53371.232687760006 2025-10-15,01:32:24.000,288,11009778,12885,0,1760491943,13001.886940129996,57.26212685999781,53371.22570064001 2025-10-15,01:32:25.000,288,11009752,12645,0,1760491944,13001.893676439991,57.142291650001425,53371.20473928001 2025-10-15,01:32:26.000,288,11009766,12525,0,1760491945,13001.907149059996,57.07884947999992,53371.25364912001 2025-10-15,01:32:27.000,288,11009774,12485,0,1760491946,13001.920621680001,56.94491601000482,53371.211726400004 2025-10-15,01:32:28.000,288,11009782,12645,0,1760491947,13001.927357989996,56.8532773199986,53371.20473928001 2025-10-15,01:32:29.000,288,11009752,12645,0,1760491948,13001.913885369991,56.733442110002215,53371.21871352 2025-10-15,01:32:30.000,288,11009779,12605,0,1760491949,13001.920621680001,56.61360689999856,53371.18377792001 2025-10-15,01:32:31.000,288,11009781,12765,0,1760491950,13001.947566919996,56.48672256000282,53371.15582944001 2025-10-15,01:32:32.000,288,11009790,12725,0,1760491951,13001.913885369991,56.37393647999852,53371.19775216 2025-10-15,01:32:33.000,288,11009749,12605,0,1760491952,13001.927357989996,56.2611504000015,53371.12788096 2025-10-15,01:32:34.000,288,11009766,12605,0,1760491953,13001.873467509991,56.12721692999912,53371.14884232 2025-10-15,01:32:35.000,288,11009751,12805,0,1760491954,13001.859994890001,55.98623433000466,53371.15582944001 2025-10-15,01:32:36.000,288,11009778,12645,0,1760491955,13001.826313339996,55.84525173000293,53371.12788096 2025-10-15,01:32:37.000,288,11009774,12525,0,1760491956,13001.846522269996,55.654925219998404,53371.10691960001 2025-10-15,01:32:38.000,288,11009776,12605,0,1760491957,13001.826313339996,55.506893490004586,53371.10691960001 2025-10-15,01:32:39.000,288,11009770,12605,0,1760491958,13001.826313339996,55.39410741000029,53371.10691960001 2025-10-15,01:32:40.000,288,11009771,12805,0,1760491959,13001.833049649991,55.246075679999194,53371.113906720006 2025-10-15,01:32:41.000,288,11009733,12605,0,1760491960,13001.83978596,55.069847430000664,53371.071984 2025-10-15,01:32:42.000,288,11009800,12485,0,1760491961,13001.792631789991,54.92886482999893,53371.00909992 2025-10-15,01:32:43.000,288,11009773,12525,0,1760491962,13001.792631789991,54.75968570999976,53371.0021128 2025-10-15,01:32:44.000,288,11009784,12765,0,1760491963,13001.785895479996,54.611653979998664,53371.0021128 2025-10-15,01:32:45.000,288,11009763,12685,0,1760491964,13001.75221392999,54.477720510003564,53370.96019008 2025-10-15,01:32:46.000,288,11009790,12605,0,1760491965,13001.71853238,54.35083617000055,53370.95320296 2025-10-15,01:32:47.000,288,11009779,12645,0,1760491966,13001.745477619996,54.20985356999881,53370.946215840006 2025-10-15,01:32:48.000,288,11009782,12885,0,1760491967,13001.69832345,54.09706749000179,53370.946215840006 2025-10-15,01:32:49.000,288,11009782,12605,0,1760491968,13001.684850829995,54.06182183999772,53370.93922872001 2025-10-15,01:32:50.000,288,11009760,12685,0,1760491969,13001.65116927999,54.005428800002846,53370.89031888001 2025-10-15,01:32:51.000,288,11009784,12525,0,1760491970,13001.61748773,53.9137901100039,53370.91128024 2025-10-15,01:32:52.000,288,11009781,12805,0,1760491971,13001.59054248999,53.89264271999855,53370.897306000006 2025-10-15,01:32:53.000,288,11009741,12685,0,1760491972,13001.563597249995,53.87149533000047,53370.876344640004 2025-10-15,01:32:54.000,288,11009763,12565,0,1760491973,13001.55686094,53.82215141999768,53370.84140904 2025-10-15,01:32:55.000,288,11009792,12605,0,1760491974,13001.563597249995,53.81510228999832,53370.85538328 2025-10-15,01:32:56.000,288,11009792,12725,0,1760491975,13001.52991569999,53.81510228999832,53370.778524960006 2025-10-15,01:32:57.000,288,11009809,12765,0,1760491976,13001.563597249995,53.829200550004316,53370.81346056 2025-10-15,01:32:58.000,288,11009771,12605,0,1760491977,13001.563597249995,53.8010040299996,53370.75057648001 2025-10-15,01:32:59.000,288,11009792,12565,0,1760491978,13001.61075141999,53.81510228999832,53370.70166664001 2025-10-15,01:33:00.000,288,11009803,12565,0,1760491979,13001.67811452,53.843298810003034,53370.73660224 2025-10-15,01:33:01.000,288,11009733,12525,0,1760491980,13001.684850829995,53.85034794000239,53370.75057648001 2025-10-15,01:33:02.000,288,11009776,12485,0,1760491981,13001.705059759995,53.843298810003034,53370.76455072 2025-10-15,01:33:03.000,288,11009826,12565,0,1760491982,13001.77915917,53.843298810003034,53370.708653760004 2025-10-15,01:33:04.000,288,11009789,12605,0,1760491983,13001.853258579991,53.836249680003675,53370.70166664001 2025-10-15,01:33:05.000,288,11009795,12845,0,1760491984,13001.913885369991,53.829200550004316,53370.729615120006 2025-10-15,01:33:06.000,288,11009808,12725,0,1760491985,13001.967775849997,53.786905770000885,53370.72262800001 2025-10-15,01:33:07.000,288,11009756,12445,0,1760491986,13002.008193709997,53.75870925000345,53370.74358936 2025-10-15,01:33:08.000,288,11009770,12605,0,1760491987,13002.055347879992,53.75870925000345,53370.72262800001 2025-10-15,01:33:09.000,288,11009800,12445,0,1760491988,13002.075556809992,53.7023162100013,53370.69467952 2025-10-15,01:33:10.000,288,11009727,12605,0,1760491989,13002.142919910002,53.66002142999787,53370.708653760004 2025-10-15,01:33:11.000,288,11009779,12685,0,1760491990,13002.163128840002,53.610677520002355,53370.73660224 2025-10-15,01:33:12.000,288,11009844,12805,0,1760491991,13002.196810389993,53.568382739998924,53370.71564088 2025-10-15,01:33:13.000,288,11009774,12605,0,1760491992,13002.257437179993,53.52608796000277,53370.73660224 2025-10-15,01:33:14.000,288,11009799,12725,0,1760491993,13002.217019319993,53.47674404999998,53370.76455072 2025-10-15,01:33:15.000,288,11009735,12605,0,1760491994,13002.318063969993,53.441498400003184,53370.729615120006 2025-10-15,01:33:16.000,288,11009780,12605,0,1760491995,13002.324800279988,53.3569088400036,53370.708653760004 2025-10-15,01:33:17.000,288,11009793,12685,0,1760491996,13002.385427069989,53.31461406000017,53370.729615120006 2025-10-15,01:33:18.000,288,11009738,12685,0,1760491997,13002.479735409994,53.26527015000465,53370.75057648001 2025-10-15,01:33:19.000,288,11009765,12885,0,1760491998,13002.513416959999,53.18772972000443,53370.72262800001 2025-10-15,01:33:20.000,288,11009743,12525,0,1760491999,13002.56730743999,53.17363145999843,53370.75057648001 2025-10-15,01:33:21.000,288,11009772,12685,0,1760492000,13002.64814315999,53.06789451000077,53370.7924992 2025-10-15,01:33:22.000,288,11009732,12765,0,1760492001,13002.71550626,53.01855059999798,53370.78551208 2025-10-15,01:33:23.000,288,11009724,12725,0,1760492002,13002.76939673999,52.926911909999035,53370.778524960006 2025-10-15,01:33:24.000,288,11009752,12645,0,1760492003,13002.83002352999,52.94805930000439,53370.85538328 2025-10-15,01:33:25.000,288,11009810,12685,0,1760492004,13002.904122939995,52.90576452000096,53370.84140904 2025-10-15,01:33:26.000,288,11009733,12725,0,1760492005,13002.95801342,52.90576452000096,53370.86935752001 2025-10-15,01:33:27.000,288,11009816,12525,0,1760492006,13002.991694969991,52.87051887000416,53370.876344640004 2025-10-15,01:33:28.000,288,11009729,12725,0,1760492007,13003.025376519996,52.82822409000073,53370.9322416 2025-10-15,01:33:29.000,288,11009747,12685,0,1760492008,13003.065794379996,52.83527322000009,53370.89031888001 2025-10-15,01:33:30.000,288,11009729,12805,0,1760492009,13003.079267000001,52.800027570003294,53370.91826736001 2025-10-15,01:33:31.000,288,11009761,12565,0,1760492010,13003.052321759991,52.750683660000504,53370.90429312 2025-10-15,01:33:32.000,288,11009730,12565,0,1760492011,13003.045585449996,52.701339749997715,53370.946215840006 2025-10-15,01:33:33.000,288,11009725,12805,0,1760492012,13003.052321759991,52.70838888000435,53370.97416432 2025-10-15,01:33:34.000,288,11009754,12525,0,1760492013,13003.01864021,52.67314323000028,53370.93922872001 2025-10-15,01:33:35.000,288,11009781,12725,0,1760492014,13002.97148603999,52.63789758000348,53370.897306000006 2025-10-15,01:33:36.000,288,11009742,12365,0,1760492015,13002.944540799996,52.623799320004764,53370.9322416 2025-10-15,01:33:37.000,288,11009786,12805,0,1760492016,13002.924331869996,52.5533080200039,53370.9322416 2025-10-15,01:33:38.000,288,11009762,12445,0,1760492017,13002.87044138999,52.50396411000111,53370.93922872001 2025-10-15,01:33:39.000,288,11009751,12645,0,1760492018,13002.79634198,52.50396411000111,53370.91128024 2025-10-15,01:33:40.000,288,11009775,12645,0,1760492019,13002.823287219995,52.49691498000175,53370.946215840006 2025-10-15,01:33:41.000,288,11009765,12645,0,1760492020,13002.803078289995,52.49691498000175,53370.897306000006 2025-10-15,01:33:42.000,288,11009766,12445,0,1760492021,13002.76939673999,52.461669329997676,53370.95320296 2025-10-15,01:33:43.000,288,11009805,12605,0,1760492022,13002.72897887999,52.42642368000088,53370.8623704 2025-10-15,01:33:44.000,288,11009775,12645,0,1760492023,13002.70876994999,52.391178030004085,53370.80647344 2025-10-15,01:33:45.000,288,11009782,12765,0,1760492024,13002.68856101999,52.35593238000001,53370.8623704 2025-10-15,01:33:46.000,288,11009768,12605,0,1760492025,13002.61446161,52.37003063999873,53370.75057648001 2025-10-15,01:33:47.000,288,11009740,12725,0,1760492026,13002.58751636999,52.327735860002576,53370.76455072 2025-10-15,01:33:48.000,288,11009813,12725,0,1760492027,13002.553834819999,52.32068673000322,53370.74358936 2025-10-15,01:33:49.000,288,11009787,12565,0,1760492028,13002.513416959999,52.292490209998505,53370.778524960006 2025-10-15,01:33:50.000,288,11009751,12845,0,1760492029,13002.499944339994,52.25019543000235,53370.71564088 2025-10-15,01:33:51.000,288,11009772,12565,0,1760492030,13002.472999099999,52.21494977999828,53370.778524960006 2025-10-15,01:33:52.000,288,11009711,12525,0,1760492031,13002.419108619993,52.21494977999828,53370.70166664001 2025-10-15,01:33:53.000,288,11009743,12525,0,1760492032,13002.419108619993,52.17970413000148,53370.69467952 2025-10-15,01:33:54.000,288,11009764,12765,0,1760492033,13002.378690759993,52.158556740003405,53370.67371816 2025-10-15,01:33:55.000,288,11009776,12565,0,1760492034,13002.351745519998,52.109212830000615,53370.62480832 2025-10-15,01:33:56.000,288,11009757,12605,0,1760492035,13002.331536589998,52.052819789998466,53370.66673104 2025-10-15,01:33:57.000,288,11009724,12565,0,1760492036,13002.277646109993,52.02462327000103,53370.57589848 2025-10-15,01:33:58.000,288,11009735,12645,0,1760492037,13002.304591349988,51.96118109999952,53370.55493712001 2025-10-15,01:33:59.000,288,11009716,12565,0,1760492038,13002.291118729998,51.91183719000401,53370.48506592001 2025-10-15,01:34:00.000,288,11009800,12605,0,1760492039,13002.264173490003,51.890689799998654,53370.52000152 2025-10-15,01:34:01.000,288,11009769,12645,0,1760492040,13002.297855039993,51.82019849999779,53370.53397576001 2025-10-15,01:34:02.000,288,11009726,12525,0,1760492041,13002.284382419988,51.72855980999884,53370.47109168 2025-10-15,01:34:03.000,288,11009743,12645,0,1760492042,13002.318063969993,51.66511764000461,53370.42916896 2025-10-15,01:34:04.000,288,11009746,12725,0,1760492043,13002.291118729998,51.6016754700031,53370.46410456001 2025-10-15,01:34:05.000,288,11009735,12445,0,1760492044,13002.324800279988,51.57347894999839,53370.43615608001 2025-10-15,01:34:06.000,288,11009724,12645,0,1760492045,13002.365218139988,51.49593851999816,53370.373272000004 2025-10-15,01:34:07.000,288,11009772,12525,0,1760492046,13002.371954449998,51.43249635000393,53370.373272000004 2025-10-15,01:34:08.000,288,11009762,12605,0,1760492047,13002.398899689993,51.37610331000178,53370.29641368001 2025-10-15,01:34:09.000,288,11009739,12725,0,1760492048,13002.371954449998,51.27741549000348,53370.324362160005 2025-10-15,01:34:10.000,288,11009722,12485,0,1760492049,13002.398899689993,51.22807158000069,53370.3034008 2025-10-15,01:34:11.000,288,11009769,12685,0,1760492050,13002.439317549994,51.1434820200011,53370.26147808 2025-10-15,01:34:12.000,288,11009744,12845,0,1760492051,13002.459526479994,51.115285500003665,53370.24051672 2025-10-15,01:34:13.000,288,11009778,12845,0,1760492052,13002.446053859989,51.09413810999831,53370.21256824 2025-10-15,01:34:14.000,288,11009781,12685,0,1760492053,13002.412372309998,51.03069594000408,53370.19160688 2025-10-15,01:34:15.000,288,11009740,12485,0,1760492054,13002.412372309998,51.009548549998726,53370.17763264001 2025-10-15,01:34:16.000,288,11009753,12445,0,1760492055,13002.432581239998,50.96020464000321,53370.1636584 2025-10-15,01:34:17.000,288,11009759,12685,0,1760492056,13002.412372309998,50.896762470001704,53370.086800080004 2025-10-15,01:34:18.000,288,11009724,12765,0,1760492057,13002.324800279988,50.833320300000196,53370.11474856 2025-10-15,01:34:19.000,288,11009729,12685,0,1760492058,13002.365218139988,50.79102552000404,53370.05186448001 2025-10-15,01:34:20.000,288,11009739,12405,0,1760492059,13002.338272899993,50.75577986999997,53370.05186448001 2025-10-15,01:34:21.000,288,11009741,12565,0,1760492060,13002.371954449998,50.706435960004455,53370.07981296001 2025-10-15,01:34:22.000,288,11009680,12645,0,1760492061,13002.304591349988,50.57955162000144,53370.04487736 2025-10-15,01:34:23.000,288,11009734,12725,0,1760492062,13002.243964560002,50.56545336000272,53369.9540448 2025-10-15,01:34:24.000,288,11009751,12645,0,1760492063,13002.270909799998,50.41037250000227,53369.92609632 2025-10-15,01:34:25.000,288,11009745,12605,0,1760492064,13002.230491939998,50.34693033000076,53369.891160720006 2025-10-15,01:34:26.000,288,11009714,12765,0,1760492065,13002.264173490003,50.2411933800031,53369.90513496 2025-10-15,01:34:27.000,288,11009749,12765,0,1760492066,13002.217019319993,50.16365295000287,53369.86321224001 2025-10-15,01:34:28.000,288,11009696,12765,0,1760492067,13002.196810389993,50.10021078000136,53369.79334104001 2025-10-15,01:34:29.000,288,11009752,12485,0,1760492068,13002.217019319993,50.00152296000306,53369.76539256001 2025-10-15,01:34:30.000,288,11009721,12685,0,1760492069,13002.210283009998,49.91693340000347,53369.74443120001 2025-10-15,01:34:31.000,288,11009731,12725,0,1760492070,13002.203546700002,49.846442100002605,53369.7094956 2025-10-15,01:34:32.000,288,11009707,12885,0,1760492071,13002.183337770002,49.804147319999174,53369.66058576 2025-10-15,01:34:33.000,288,11009731,12885,0,1760492072,13002.210283009998,49.75480341000366,53369.64661152001 2025-10-15,01:34:34.000,288,11009723,12565,0,1760492073,13002.217019319993,49.71955775999959,53369.62565016001 2025-10-15,01:34:35.000,288,11009715,12885,0,1760492074,13002.243964560002,49.69841037000151,53369.604688800006 2025-10-15,01:34:36.000,288,11009718,12485,0,1760492075,13002.196810389993,49.6349682,53369.534817600004 2025-10-15,01:34:37.000,288,11009754,12485,0,1760492076,13002.183337770002,49.64906645999872,53369.534817600004 2025-10-15,01:34:38.000,288,11009717,12685,0,1760492077,13002.163128840002,49.670213850004075,53369.47193352 2025-10-15,01:34:39.000,288,11009762,12685,0,1760492078,13002.169865149997,49.670213850004075,53369.47193352 2025-10-15,01:34:40.000,288,11009723,12485,0,1760492079,13002.190074079997,49.677262980003434,53369.499882 2025-10-15,01:34:41.000,288,11009693,12605,0,1760492080,13002.156392529992,49.663164720004715,53369.4649464 2025-10-15,01:34:42.000,288,11009692,12565,0,1760492081,13002.142919910002,49.68431211000279,53369.42302368 2025-10-15,01:34:43.000,288,11009708,12685,0,1760492082,13002.156392529992,49.64906645999872,53369.40904944001 2025-10-15,01:34:44.000,288,11009674,12565,0,1760492083,13002.068820499997,49.59972255000321,53369.43001080001 2025-10-15,01:34:45.000,288,11009757,12565,0,1760492084,13002.048611569997,49.59972255000321,53369.33917824001 2025-10-15,01:34:46.000,288,11009707,12485,0,1760492085,13001.961039540001,49.55742776999978,53369.35315248 2025-10-15,01:34:47.000,288,11009689,12605,0,1760492086,13001.920621680001,49.52923125000234,53369.35315248 2025-10-15,01:34:48.000,288,11009749,12965,0,1760492087,13001.853258579991,49.51513299000362,53369.30424264 2025-10-15,01:34:49.000,288,11009723,12605,0,1760492088,13001.83978596,49.40939603999868,53369.31122976001 2025-10-15,01:34:50.000,288,11009760,12565,0,1760492089,13001.765686549996,49.338904739997815,53369.31122976001 2025-10-15,01:34:51.000,288,11009707,12645,0,1760492090,13001.705059759995,49.30365909000102,53369.28328128 2025-10-15,01:34:52.000,288,11009684,12805,0,1760492091,13001.57706987,49.190873010004,53369.20642296 2025-10-15,01:34:53.000,288,11009756,12605,0,1760492092,13001.50970676999,49.08513605999906,53369.150526000005 2025-10-15,01:34:54.000,288,11009739,12645,0,1760492093,13001.43560736,48.9441534600046,53369.17847448 2025-10-15,01:34:55.000,288,11009749,12645,0,1760492094,13001.381716879994,48.796121730003506,53369.14353888001 2025-10-15,01:34:56.000,288,11009774,12605,0,1760492095,13001.273935919999,48.66218826000113,53369.05969344 2025-10-15,01:34:57.000,288,11009714,12605,0,1760492096,13001.226781749989,48.56350044000283,53369.07366768001 2025-10-15,01:34:58.000,288,11009715,12525,0,1760492097,13001.172891269998,48.3731739299983,53369.06668056 2025-10-15,01:34:59.000,288,11009703,12965,0,1760492098,13001.145946029988,48.19694567999977,53368.94789952 2025-10-15,01:35:00.000,288,11009730,12605,0,1760492099,13001.145946029988,48.04891394999868,53368.95488664001 2025-10-15,01:35:01.000,288,11009721,12605,0,1760492100,13001.139209719993,47.936127870001656,53368.912963920004 2025-10-15,01:35:02.000,288,11009722,12525,0,1760492101,13001.105528169988,47.717604839999694,53368.85706696001 2025-10-15,01:35:03.000,288,11009690,12685,0,1760492102,13001.105528169988,47.60481876000267,53368.89898968 2025-10-15,01:35:04.000,288,11009732,12485,0,1760492103,13001.112264479998,47.484983549999015,53368.85706696001 2025-10-15,01:35:05.000,288,11009727,12645,0,1760492104,13001.085319239988,47.3228535599992,53368.77322152 2025-10-15,01:35:06.000,288,11009757,12765,0,1760492105,13001.105528169988,47.15367444000003,53368.79418288 2025-10-15,01:35:07.000,288,11009714,12765,0,1760492106,13001.112264479998,47.069084880000446,53368.745273040004 2025-10-15,01:35:08.000,288,11009758,12805,0,1760492107,13001.092055549998,46.96334793000278,53368.67540184 2025-10-15,01:35:09.000,288,11009726,12565,0,1760492108,13001.092055549998,46.86466011000448,53368.70335032 2025-10-15,01:35:10.000,288,11009672,12565,0,1760492109,13001.085319239988,46.75187403000018,53368.70335032 2025-10-15,01:35:11.000,288,11009701,12685,0,1760492110,13001.031428759998,46.69548098999803,53368.66841472001 2025-10-15,01:35:12.000,288,11009692,12805,0,1760492111,13000.977538279993,46.60384229999909,53368.68238896 2025-10-15,01:35:13.000,288,11009729,12605,0,1760492112,13000.916911489992,46.52630186999886,53368.6614276 2025-10-15,01:35:14.000,288,11009746,12525,0,1760492113,13000.896702559992,46.41351579000184,53368.64046624001 2025-10-15,01:35:15.000,288,11009707,12685,0,1760492114,13000.815866839992,46.36417187999905,53368.63347912 2025-10-15,01:35:16.000,288,11009723,12605,0,1760492115,13000.721558500001,46.314827970003535,53368.64046624001 2025-10-15,01:35:17.000,288,11009724,12685,0,1760492116,13000.640722780001,46.209091019998596,53368.647453360005 2025-10-15,01:35:18.000,288,11009725,12525,0,1760492117,13000.586832299996,46.12450145999901,53368.5566208 2025-10-15,01:35:19.000,288,11009764,12725,0,1760492118,13000.5194692,46.04696102999878,53368.549633680006 2025-10-15,01:35:20.000,288,11009730,12525,0,1760492119,13000.45210609999,45.99056799000391,53368.577582160004 2025-10-15,01:35:21.000,288,11009724,12725,0,1760492120,13000.39821562,45.92007669000304,53368.549633680006 2025-10-15,01:35:22.000,288,11009723,12605,0,1760492121,13000.29717097,45.863683650000894,53368.5566208 2025-10-15,01:35:23.000,288,11009715,12645,0,1760492122,13000.202862629994,45.79319235000003,53368.52168520001 2025-10-15,01:35:24.000,288,11009710,12525,0,1760492123,13000.101817979994,45.72975017999852,53368.45181400001 2025-10-15,01:35:25.000,288,11009758,12645,0,1760492124,13000.027718569989,45.687455400002364,53368.45181400001 2025-10-15,01:35:26.000,288,11009749,12805,0,1760492125,12999.973828089998,45.60991497000214,53368.45181400001 2025-10-15,01:35:27.000,288,11009751,12685,0,1760492126,12999.913201299998,45.5817184500047,53368.37495568001 2025-10-15,01:35:28.000,288,11009744,12805,0,1760492127,12999.866047129988,45.51122715000383,53368.39591704 2025-10-15,01:35:29.000,288,11009731,12605,0,1760492128,12999.818892959993,45.49007975999848,53368.38892992 2025-10-15,01:35:30.000,288,11009754,12565,0,1760492129,12999.778475099993,45.43368672000361,53368.36796856 2025-10-15,01:35:31.000,288,11009705,12685,0,1760492130,12999.670694139997,45.3702445500021,53368.312071600005 2025-10-15,01:35:32.000,288,11009723,12565,0,1760492131,12999.670694139997,45.38434281000082,53368.3470072 2025-10-15,01:35:33.000,288,11009729,12565,0,1760492132,12999.562913180001,45.30680238000059,53368.34002008 2025-10-15,01:35:34.000,288,11009777,12565,0,1760492133,12999.535967939992,45.24336020999908,53368.29809736 2025-10-15,01:35:35.000,288,11009718,12685,0,1760492134,12999.502286390001,45.229261950000364,53368.27014888 2025-10-15,01:35:36.000,288,11009710,12485,0,1760492135,12999.502286390001,45.20811456000229,53368.263161760005 2025-10-15,01:35:37.000,288,11009722,12605,0,1760492136,12999.468604839996,45.20811456000229,53368.312071600005 2025-10-15,01:35:38.000,288,11009737,12725,0,1760492137,12999.428186979996,45.172868909998215,53368.29111024 2025-10-15,01:35:39.000,288,11009775,13005,0,1760492138,12999.387769119996,45.19401630000357,53368.27014888 2025-10-15,01:35:40.000,288,11009767,12565,0,1760492139,12999.36082388,45.13762326000142,53368.312071600005 2025-10-15,01:35:41.000,288,11009762,12525,0,1760492140,12999.29346077999,45.17991804000485,53368.25617464001 2025-10-15,01:35:42.000,288,11009740,12605,0,1760492141,12999.266515539995,45.215163690001646,53368.33303296001 2025-10-15,01:35:43.000,288,11009768,12445,0,1760492142,12999.21936137,45.172868909998215,53368.29111024 2025-10-15,01:35:44.000,288,11009736,12805,0,1760492143,12999.145261959995,45.222212820001005,53368.312071600005 2025-10-15,01:35:45.000,288,11009739,12525,0,1760492144,12999.09137147999,45.264507600004436,53368.277136 2025-10-15,01:35:46.000,288,11009731,12565,0,1760492145,12999.01053575999,45.222212820001005,53368.27014888 2025-10-15,01:35:47.000,288,11009714,12565,0,1760492146,12998.936436349999,45.20106543000293,53368.22822616 2025-10-15,01:35:48.000,288,11009701,12645,0,1760492147,12998.90949110999,45.215163690001646,53368.312071600005 2025-10-15,01:35:49.000,288,11009781,12565,0,1760492148,12998.821919079994,45.17991804000485,53368.30508448001 2025-10-15,01:35:50.000,288,11009732,12605,0,1760492149,12998.747819669989,45.11647587000334,53368.263161760005 2025-10-15,01:35:51.000,288,11009678,12645,0,1760492150,12998.720874429993,45.09532847999799,53368.263161760005 2025-10-15,01:35:52.000,288,11009726,12525,0,1760492151,12998.640038709993,45.038935440003115,53368.28412312001 2025-10-15,01:35:53.000,288,11009741,12645,0,1760492152,12998.626566090003,45.0107389199984,53368.27014888 2025-10-15,01:35:54.000,288,11009746,12445,0,1760492153,12998.599620849993,44.96844414000225,53368.22822616 2025-10-15,01:35:55.000,288,11009796,12565,0,1760492154,12998.599620849993,44.96844414000225,53368.27014888 2025-10-15,01:35:56.000,288,11009742,12605,0,1760492155,12998.606357160003,44.94729675000417,53368.263161760005 2025-10-15,01:35:57.000,288,11009752,12765,0,1760492156,12998.633302399998,44.933198489998176,53368.27014888 2025-10-15,01:35:58.000,288,11009788,12965,0,1760492157,12998.673720259998,44.90500197000074,53368.25617464001 2025-10-15,01:35:59.000,288,11009762,12645,0,1760492158,12998.660247639993,44.89795284000138,53368.29111024 2025-10-15,01:36:00.000,288,11009724,12605,0,1760492159,12998.693929189998,44.94729675000417,53368.31905872 2025-10-15,01:36:01.000,288,11009717,12765,0,1760492160,12998.747819669989,44.989591530000325,53368.33303296001 2025-10-15,01:36:02.000,288,11009751,12805,0,1760492161,12998.835391699999,45.031886310003756,53368.31905872 2025-10-15,01:36:03.000,288,11009721,12645,0,1760492162,12998.835391699999,45.09532847999799,53368.30508448001 2025-10-15,01:36:04.000,288,11009722,12445,0,1760492163,12998.90949110999,45.172868909998215,53368.35399432001 2025-10-15,01:36:05.000,288,11009767,12725,0,1760492164,12998.99032682999,45.24336020999908,53368.31905872 2025-10-15,01:36:06.000,288,11009758,12525,0,1760492165,12999.05095361999,45.34909716000402,53368.36796856 2025-10-15,01:36:07.000,288,11009769,12765,0,1760492166,12999.064426239995,45.36319542000274,53368.38892992 2025-10-15,01:36:08.000,288,11009699,12605,0,1760492167,12999.17220719999,45.47598149999976,53368.46578824 2025-10-15,01:36:09.000,288,11009721,12525,0,1760492168,12999.17220719999,45.567620189998706,53368.45181400001 2025-10-15,01:36:10.000,288,11009758,12765,0,1760492169,12999.21262505999,45.680406270003004,53368.45181400001 2025-10-15,01:36:11.000,288,11009745,12485,0,1760492170,12999.27325184999,45.73679930999788,53368.479762480005 2025-10-15,01:36:12.000,288,11009746,12645,0,1760492171,12999.27998816,45.849585390002176,53368.52168520001 2025-10-15,01:36:13.000,288,11009719,12565,0,1760492172,12999.306933399996,45.87073278000025,53368.577582160004 2025-10-15,01:36:14.000,288,11009772,12645,0,1760492173,12999.327142329996,45.905978430004325,53368.58456928 2025-10-15,01:36:15.000,288,11009750,12565,0,1760492174,12999.30019709,45.94827321000048,53368.64046624001 2025-10-15,01:36:16.000,288,11009752,12605,0,1760492175,12999.30019709,46.00466625000263,53368.60553064 2025-10-15,01:36:17.000,288,11009728,12845,0,1760492176,12999.27998816,45.99056799000391,53368.626492 2025-10-15,01:36:18.000,288,11009787,12885,0,1760492177,12999.21262505999,45.94122408000112,53368.61950488001 2025-10-15,01:36:19.000,288,11009767,12725,0,1760492178,12999.15873458,45.9271258200024,53368.61950488001 2025-10-15,01:36:20.000,288,11009783,12525,0,1760492179,12999.104844099995,45.84253626000282,53368.61251776 2025-10-15,01:36:21.000,288,11009774,12605,0,1760492180,12999.01727207,45.75089757000387,53368.598543520005 2025-10-15,01:36:22.000,288,11009752,12445,0,1760492181,12998.90949110999,45.673357140003645,53368.549633680006 2025-10-15,01:36:23.000,288,11009784,12925,0,1760492182,12998.842128009994,45.49712888999784,53368.56360792 2025-10-15,01:36:24.000,288,11009786,12805,0,1760492183,12998.741083359993,45.34909716000402,53368.51469808 2025-10-15,01:36:25.000,288,11009767,12765,0,1760492184,12998.606357160003,45.25040933999844,53368.53565944 2025-10-15,01:36:26.000,288,11009770,12805,0,1760492185,12998.471630959997,45.10237761000462,53368.45880112 2025-10-15,01:36:27.000,288,11009760,12965,0,1760492186,12998.309959519996,44.89090371000202,53368.44482688 2025-10-15,01:36:28.000,288,11009782,12805,0,1760492187,12998.229123799996,44.6653315500007,53368.38892992 2025-10-15,01:36:29.000,288,11009783,12645,0,1760492188,12998.10113391,44.48205417000281,53368.3470072 2025-10-15,01:36:30.000,288,11009773,12605,0,1760492189,12997.946198779995,44.30582592000428,53368.25617464001 2025-10-15,01:36:31.000,288,11009764,12765,0,1760492190,12997.81147257999,44.1084502800004,53368.20027768 2025-10-15,01:36:32.000,288,11009764,12685,0,1760492191,12997.71042792999,43.960418549999304,53368.1723292 2025-10-15,01:36:33.000,288,11009806,12765,0,1760492192,12997.582438039994,43.79123943000013,53368.1723292 2025-10-15,01:36:34.000,288,11009739,12525,0,1760492193,12997.521811249993,43.60796205000224,53368.10944512 2025-10-15,01:36:35.000,288,11009753,12925,0,1760492194,12997.467920769988,43.45288119000179,53367.98367696 2025-10-15,01:36:36.000,288,11009784,12605,0,1760492195,12997.400557669993,43.311898590000055,53367.9627156 2025-10-15,01:36:37.000,288,11009710,12885,0,1760492196,12997.380348739993,43.21321077000175,53367.91380576 2025-10-15,01:36:38.000,288,11009777,12685,0,1760492197,12997.319721949993,43.135670340001525,53367.857908800004 2025-10-15,01:36:39.000,288,11009782,12645,0,1760492198,12997.326458260002,43.00878599999851,53367.87188304001 2025-10-15,01:36:40.000,288,11009799,12645,0,1760492199,12997.319721949993,42.93124556999828,53367.78105048001 2025-10-15,01:36:41.000,288,11009743,12845,0,1760492200,12997.353403499998,42.895999920001486,53367.73214064001 2025-10-15,01:36:42.000,288,11009816,12645,0,1760492201,12997.380348739993,42.80436123000254,53367.72515352 2025-10-15,01:36:43.000,288,11009774,12805,0,1760492202,12997.427502909988,42.77616470999783,53367.6482952 2025-10-15,01:36:44.000,288,11009782,12605,0,1760492203,12997.494866009998,42.726820800002315,53367.73214064001 2025-10-15,01:36:45.000,288,11009796,12565,0,1760492204,12997.562229109993,42.719771670002956,53367.70419216001 2025-10-15,01:36:46.000,288,11009781,12725,0,1760492205,12997.629592209989,42.719771670002956,53367.655282319996 2025-10-15,01:36:47.000,288,11009778,12445,0,1760492206,12997.643064829994,42.7127225400036,53367.69720504 2025-10-15,01:36:48.000,288,11009812,12685,0,1760492207,12997.69021899999,42.726820800002315,53367.62034672 2025-10-15,01:36:49.000,288,11009746,12765,0,1760492208,12997.784527339994,42.76206644999911,53367.66925656 2025-10-15,01:36:50.000,288,11009761,12525,0,1760492209,12997.824945199995,42.76206644999911,53367.592398240005 2025-10-15,01:36:51.000,288,11009770,12605,0,1760492210,12997.87209936999,42.74091906000103,53367.60637248 2025-10-15,01:36:52.000,288,11009775,12605,0,1760492211,12997.87209936999,42.76206644999911,53367.592398240005 2025-10-15,01:36:53.000,288,11009786,12605,0,1760492212,12997.905780919995,42.76206644999911,53367.53650128001 2025-10-15,01:36:54.000,288,11009798,12685,0,1760492213,12997.87209936999,42.7127225400036,53367.52951416 2025-10-15,01:36:55.000,288,11009769,12605,0,1760492214,12997.845154129995,42.65632950000145,53367.543488400006 2025-10-15,01:36:56.000,288,11009805,12645,0,1760492215,12997.784527339994,42.65632950000145,53367.5085528 2025-10-15,01:36:57.000,288,11009823,12765,0,1760492216,12997.71042792999,42.61403471999802,53367.5085528 2025-10-15,01:36:58.000,288,11009770,12605,0,1760492217,12997.663273759994,42.550592550003785,53367.45265584 2025-10-15,01:36:59.000,288,11009793,12645,0,1760492218,12997.528547559989,42.47305212000356,53367.41073312 2025-10-15,01:37:00.000,288,11009764,12685,0,1760492219,12997.461184459993,42.39551169000333,53367.38278464 2025-10-15,01:37:01.000,288,11009789,12565,0,1760492220,12997.339930879993,42.282725609999034,53367.38278464 2025-10-15,01:37:02.000,288,11009766,12565,0,1760492221,12997.171523129997,42.141743010004575,53367.3338748 2025-10-15,01:37:03.000,288,11009741,12565,0,1760492222,12997.023324310001,42.036006059999636,53367.2640036 2025-10-15,01:37:04.000,288,11009733,12805,0,1760492223,12996.90207073,41.88797432999854,53367.14522256 2025-10-15,01:37:05.000,288,11009743,12605,0,1760492224,12996.78081715,41.73289346999809,53367.14522256 2025-10-15,01:37:06.000,288,11009794,12445,0,1760492225,12996.69998143,41.58486174000427,53367.089325600005 2025-10-15,01:37:07.000,288,11009769,12765,0,1760492226,12996.55851892,41.408633489998465,53367.02644152 2025-10-15,01:37:08.000,288,11009778,12525,0,1760492227,12996.423792719994,41.225356110000575,53366.92862184 2025-10-15,01:37:09.000,288,11009750,12525,0,1760492228,12996.336220689998,41.098471770004835,53366.970544560005 2025-10-15,01:37:10.000,288,11009744,12765,0,1760492229,12996.241912349993,40.9574891700031,53366.90766048 2025-10-15,01:37:11.000,288,11009733,12525,0,1760492230,12996.181285559993,40.823555700000725,53366.84477640001 2025-10-15,01:37:12.000,288,11009754,12645,0,1760492231,12996.100449839993,40.68257309999899,53366.78887944 2025-10-15,01:37:13.000,288,11009760,12605,0,1760492232,12996.100449839993,40.590934410000045,53366.7399696 2025-10-15,01:37:14.000,288,11009745,12845,0,1760492233,12996.073504599997,40.464050070004305,53366.69105976 2025-10-15,01:37:15.000,288,11009770,12885,0,1760492234,12996.093713529997,40.407657030002156,53366.67708552001 2025-10-15,01:37:16.000,288,11009752,12725,0,1760492235,12996.066768290002,40.358313119999366,53366.62817568001 2025-10-15,01:37:17.000,288,11009758,12525,0,1760492236,12996.086977220002,40.33011660000193,53366.62817568001 2025-10-15,01:37:18.000,288,11009762,12805,0,1760492237,12996.113922459997,40.2878218199985,53366.55131736 2025-10-15,01:37:19.000,288,11009767,12805,0,1760492238,12996.154340319998,40.30896921000385,53366.57227872 2025-10-15,01:37:20.000,288,11009767,12605,0,1760492239,12996.235176039998,40.25962530000106,53366.57227872 2025-10-15,01:37:21.000,288,11009801,12845,0,1760492240,12996.289066519988,40.25962530000106,53366.55830448001 2025-10-15,01:37:22.000,288,11009774,12605,0,1760492241,12996.322748069993,40.2878218199985,53366.52336888 2025-10-15,01:37:23.000,288,11009731,12565,0,1760492242,12996.329484379989,40.30896921000385,53366.57227872 2025-10-15,01:37:24.000,288,11009739,12925,0,1760492243,12996.329484379989,40.35126399000001,53366.53035600001 2025-10-15,01:37:25.000,288,11009760,12725,0,1760492244,12996.383374859994,40.358313119999366,53366.54433024 2025-10-15,01:37:26.000,288,11009767,12605,0,1760492245,12996.464210579994,40.414706160001515,53366.537343120006 2025-10-15,01:37:27.000,288,11009743,12565,0,1760492246,12996.423792719994,40.42880442000023,53366.516381760004 2025-10-15,01:37:28.000,288,11009754,12565,0,1760492247,12996.410320099989,40.407657030002156,53366.50939464001 2025-10-15,01:37:29.000,288,11009776,12765,0,1760492248,12996.457474269999,40.421755290000874,53366.50240752 2025-10-15,01:37:30.000,288,11009751,12605,0,1760492249,12996.410320099989,40.421755290000874,53366.43952344001 2025-10-15,01:37:31.000,288,11009752,12605,0,1760492250,12996.356429619998,40.407657030002156,53366.4255492 2025-10-15,01:37:32.000,288,11009754,12605,0,1760492251,12996.322748069993,40.42880442000023,53366.43952344001 2025-10-15,01:37:33.000,288,11009760,12925,0,1760492252,12996.275593899998,40.37946051000472,53366.38362648 2025-10-15,01:37:34.000,288,11009755,12765,0,1760492253,12996.167812940002,40.30896921000385,53366.33471664 2025-10-15,01:37:35.000,288,11009732,12605,0,1760492254,12996.073504599997,40.28077268999914,53366.36266512001 2025-10-15,01:37:36.000,288,11009744,12685,0,1760492255,12996.006141500002,40.231428780003625,53366.34170376001 2025-10-15,01:37:37.000,288,11009772,12765,0,1760492256,12995.911833159997,40.16798661000212,53366.2858068 2025-10-15,01:37:38.000,288,11009761,12565,0,1760492257,12995.817524819991,40.06929879000381,53366.23689696 2025-10-15,01:37:39.000,288,11009794,12965,0,1760492258,12995.716480169991,40.01995488000102,53366.25785832 2025-10-15,01:37:40.000,288,11009783,12765,0,1760492259,12995.588490279995,39.956512709999515,53366.18798712 2025-10-15,01:37:41.000,288,11009761,12725,0,1760492260,12995.53459979999,39.84372663000249,53366.2159356 2025-10-15,01:37:42.000,288,11009793,12645,0,1760492261,12995.45376407999,39.780284460000985,53366.15305152001 2025-10-15,01:37:43.000,288,11009758,12565,0,1760492262,12995.37966467,39.71684228999948,53366.16003864 2025-10-15,01:37:44.000,288,11009707,12765,0,1760492263,12995.325774189994,39.68864577000204,53366.1111288 2025-10-15,01:37:45.000,288,11009724,12765,0,1760492264,12995.285356329994,39.6604492500046,53366.04824472 2025-10-15,01:37:46.000,288,11009759,12485,0,1760492265,12995.244938469994,39.63225272999989,53366.04824472 2025-10-15,01:37:47.000,288,11009742,12685,0,1760492266,12995.191047989989,39.589957950003736,53366.06920608 2025-10-15,01:37:48.000,288,11009756,12645,0,1760492267,12995.164102749994,39.561761429999024,53366.02728336001 2025-10-15,01:37:49.000,288,11009747,12565,0,1760492268,12995.177575369999,39.540614040000946,53365.95741216001 2025-10-15,01:37:50.000,288,11009752,12925,0,1760492269,12995.150630129989,39.51241752000351,53365.92946368 2025-10-15,01:37:51.000,288,11009762,12445,0,1760492270,12995.137157509998,39.561761429999024,53365.90850232001 2025-10-15,01:37:52.000,288,11009733,12805,0,1760492271,12995.143893819994,39.554712299999665,53365.89452808 2025-10-15,01:37:53.000,288,11009777,12525,0,1760492272,12995.177575369999,39.52651578000223,53365.866579600006 2025-10-15,01:37:54.000,288,11009788,12565,0,1760492273,12995.170839059989,39.4842209999988,53365.831644 2025-10-15,01:37:55.000,288,11009730,12685,0,1760492274,12995.197784299999,39.52651578000223,53365.89452808 2025-10-15,01:37:56.000,288,11009778,12605,0,1760492275,12995.177575369999,39.52651578000223,53365.845618240004 2025-10-15,01:37:57.000,288,11009802,12605,0,1760492276,12995.217993229999,39.52651578000223,53365.845618240004 2025-10-15,01:37:58.000,288,11009748,12805,0,1760492277,12995.258411089999,39.49831926000479,53365.810682639996 2025-10-15,01:37:59.000,288,11009766,12605,0,1760492278,12995.25167477999,39.47012274000008,53365.78972128001 2025-10-15,01:38:00.000,288,11009794,12685,0,1760492279,12995.27188370999,39.47717186999944,53365.75478568 2025-10-15,01:38:01.000,288,11009740,12765,0,1760492280,12995.33924681,39.46307361000072,53365.74081144001 2025-10-15,01:38:02.000,288,11009747,12805,0,1760492281,12995.35271942999,39.45602448000136,53365.78972128001 2025-10-15,01:38:03.000,288,11009770,12685,0,1760492282,12995.366192049994,39.44192622000264,53365.747798560005 2025-10-15,01:38:04.000,288,11009707,12605,0,1760492283,12995.35945574,39.448975350002,53365.73382432 2025-10-15,01:38:05.000,288,11009770,12765,0,1760492284,12995.386400979995,39.44192622000264,53365.70587584 2025-10-15,01:38:06.000,288,11009740,12445,0,1760492285,12995.406609909995,39.43487709000328,53365.698888720006 2025-10-15,01:38:07.000,288,11009775,12605,0,1760492286,12995.43355514999,39.40668056999857,53365.656966 2025-10-15,01:38:08.000,288,11009700,12725,0,1760492287,12995.44029146,39.448975350002,53365.61504328 2025-10-15,01:38:09.000,288,11009769,12605,0,1760492288,12995.43355514999,39.45602448000136,53365.642991759996 2025-10-15,01:38:10.000,288,11009768,12605,0,1760492289,12995.47397300999,39.47717186999944,53365.62203040001 2025-10-15,01:38:11.000,288,11009789,12765,0,1760492290,12995.48070932,39.51946665000287,53365.64997888001 2025-10-15,01:38:12.000,288,11009758,12525,0,1760492291,12995.48070932,39.561761429999024,53365.66395312 2025-10-15,01:38:13.000,288,11009755,12685,0,1760492292,12995.44029146,39.57585968999774,53365.5870948 2025-10-15,01:38:14.000,288,11009775,12605,0,1760492293,12995.48070932,39.61815447000117,53365.5870948 2025-10-15,01:38:15.000,288,11009758,12685,0,1760492294,12995.467236699995,39.611105340001814,53365.61504328 2025-10-15,01:38:16.000,288,11009731,12605,0,1760492295,12995.41334621999,39.62520360000053,53365.59408192 2025-10-15,01:38:17.000,288,11009759,12845,0,1760492296,12995.406609909995,39.64635098999861,53365.52421072001 2025-10-15,01:38:18.000,288,11009696,12765,0,1760492297,12995.41334621999,39.65340011999797,53365.52421072001 2025-10-15,01:38:19.000,288,11009815,12605,0,1760492298,12995.42008253,39.63930185999925,53365.59408192 2025-10-15,01:38:20.000,288,11009734,12565,0,1760492299,12995.37966467,39.64635098999861,53365.48927512 2025-10-15,01:38:21.000,288,11009766,12645,0,1760492300,12995.386400979995,39.64635098999861,53365.46831376 2025-10-15,01:38:22.000,288,11009760,12405,0,1760492301,12995.37292835999,39.589957950003736,53365.531197840006 2025-10-15,01:38:23.000,288,11009768,12725,0,1760492302,12995.35945574,39.561761429999024,53365.52421072001 2025-10-15,01:38:24.000,288,11009765,12765,0,1760492303,12995.366192049994,39.51241752000351,53365.46831376 2025-10-15,01:38:25.000,288,11009775,12685,0,1760492304,12995.35945574,39.50536839000415,53365.461326640005 2025-10-15,01:38:26.000,288,11009765,12765,0,1760492305,12995.35271942999,39.45602448000136,53365.47530088001 2025-10-15,01:38:27.000,288,11009737,12445,0,1760492306,12995.366192049994,39.420778830004565,53365.4473524 2025-10-15,01:38:28.000,288,11009736,12685,0,1760492307,12995.366192049994,39.35733666000306,53365.40542968001 2025-10-15,01:38:29.000,288,11009747,12605,0,1760492308,12995.345983119994,39.30094362000091,53365.42639104 2025-10-15,01:38:30.000,288,11009793,12565,0,1760492309,12995.37292835999,39.26569797000411,53365.41940392 2025-10-15,01:38:31.000,288,11009770,12605,0,1760492310,12995.386400979995,39.195206670003245,53365.31459712001 2025-10-15,01:38:32.000,288,11009711,12565,0,1760492311,12995.41334621999,39.152911889999814,53365.33555848001 2025-10-15,01:38:33.000,288,11009759,12765,0,1760492312,12995.487445629995,39.152911889999814,53365.363506960006 2025-10-15,01:38:34.000,288,11009715,12565,0,1760492313,12995.52112718,39.04717494000215,53365.32158424 2025-10-15,01:38:35.000,288,11009760,12645,0,1760492314,12995.57501765999,39.03307668000343,53365.293635760005 2025-10-15,01:38:36.000,288,11009760,12645,0,1760492315,12995.588490279995,39.03307668000343,53365.31459712001 2025-10-15,01:38:37.000,288,11009781,12885,0,1760492316,12995.65585337999,39.01192928999808,53365.27966152 2025-10-15,01:38:38.000,288,11009756,12525,0,1760492317,12995.72321648,39.02602755000407,53365.293635760005 2025-10-15,01:38:39.000,288,11009747,12525,0,1760492318,12995.74342541,38.9907819,53365.23075168 2025-10-15,01:38:40.000,288,11009722,12565,0,1760492319,12995.824261130001,39.00488015999872,53365.25870016 2025-10-15,01:38:41.000,288,11009738,12805,0,1760492320,12995.871415299996,39.02602755000407,53365.31459712001 2025-10-15,01:38:42.000,288,11009741,12605,0,1760492321,12995.918569469992,39.06127320000087,53365.26568728001 2025-10-15,01:38:43.000,288,11009771,12725,0,1760492322,12995.958987329992,39.096518849997665,53365.21677744001 2025-10-15,01:38:44.000,288,11009769,12725,0,1760492323,12996.080240909992,39.08242058999895,53365.28664864001 2025-10-15,01:38:45.000,288,11009788,12645,0,1760492324,12996.140867699993,39.17405927999789,53365.26568728001 2025-10-15,01:38:46.000,288,11009771,12605,0,1760492325,12996.228439729988,39.2375014499994,53365.21677744001 2025-10-15,01:38:47.000,288,11009771,12565,0,1760492326,12996.282330209993,39.26569797000411,53365.23075168 2025-10-15,01:38:48.000,288,11009766,12605,0,1760492327,12996.363165929994,39.315041879999626,53365.30062288 2025-10-15,01:38:49.000,288,11009778,12565,0,1760492328,12996.417056409999,39.427827960003924,53365.30062288 2025-10-15,01:38:50.000,288,11009755,12565,0,1760492329,12996.524837369994,39.47012274000008,53365.28664864001 2025-10-15,01:38:51.000,288,11009829,12605,0,1760492330,12996.59893678,39.52651578000223,53365.342545600004 2025-10-15,01:38:52.000,288,11009765,12605,0,1760492331,12996.65956357,39.554712299999665,53365.293635760005 2025-10-15,01:38:53.000,288,11009793,12685,0,1760492332,12996.76060822,39.589957950003736,53365.33555848001 2025-10-15,01:38:54.000,288,11009757,12525,0,1760492333,12996.787553459995,39.611105340001814,53365.2726744 2025-10-15,01:38:55.000,288,11009785,12605,0,1760492334,12996.868389179996,39.64635098999861,53365.342545600004 2025-10-15,01:38:56.000,288,11009767,12605,0,1760492335,12996.90207073,39.63930185999925,53365.35651984001 2025-10-15,01:38:57.000,288,11009745,12645,0,1760492336,12996.92227966,39.63225272999989,53365.30761000001 2025-10-15,01:38:58.000,288,11009773,12765,0,1760492337,12997.003115380001,39.597007080003095,53365.37049408 2025-10-15,01:38:59.000,288,11009746,12685,0,1760492338,12997.030060619996,39.49831926000479,53365.35651984001 2025-10-15,01:39:00.000,288,11009736,12685,0,1760492339,12997.057005859991,39.51946665000287,53365.33555848001 2025-10-15,01:39:01.000,288,11009754,13045,0,1760492340,12997.063742170001,39.46307361000072,53365.39145544 2025-10-15,01:39:02.000,288,11009758,12605,0,1760492341,12997.110896339997,39.427827960003924,53365.40542968001 2025-10-15,01:39:03.000,288,11009768,12685,0,1760492342,12997.124368960001,39.38553318000049,53365.45433952001 2025-10-15,01:39:04.000,288,11009805,12725,0,1760492343,12997.151314199997,39.3502875300037,53365.4473524 2025-10-15,01:39:05.000,288,11009755,12685,0,1760492344,12997.198468369992,39.2375014499994,53365.43337816001 2025-10-15,01:39:06.000,288,11009736,12605,0,1760492345,12997.205204680002,39.2375014499994,53365.44036528 2025-10-15,01:39:07.000,288,11009709,12685,0,1760492346,12997.225413610002,39.21635406000132,53365.49626224 2025-10-15,01:39:08.000,288,11009724,12685,0,1760492347,12997.279304089992,39.181108410004526,53365.461326640005 2025-10-15,01:39:09.000,288,11009747,12485,0,1760492348,12997.292776709997,39.152911889999814,53365.5172236 2025-10-15,01:39:10.000,288,11009753,12925,0,1760492349,12997.299513019992,39.11061711000366,53365.48927512 2025-10-15,01:39:11.000,288,11009792,12645,0,1760492350,12997.312985639997,39.152911889999814,53365.46831376 2025-10-15,01:39:12.000,288,11009702,12645,0,1760492351,12997.319721949993,39.188157540003886,53365.49626224 2025-10-15,01:39:13.000,288,11009783,12765,0,1760492352,12997.339930879993,39.17405927999789,53365.50324936001 2025-10-15,01:39:14.000,288,11009803,12805,0,1760492353,12997.333194569997,39.195206670003245,53365.48927512 2025-10-15,01:39:15.000,288,11009761,12565,0,1760492354,12997.366876120002,39.195206670003245,53365.510236480004 2025-10-15,01:39:16.000,288,11009771,12765,0,1760492355,12997.387085050002,39.202255800002604,53365.55914632 2025-10-15,01:39:17.000,288,11009735,12725,0,1760492356,12997.434239219998,39.181108410004526,53365.56613344 2025-10-15,01:39:18.000,288,11009782,12765,0,1760492357,12997.393821359998,39.202255800002604,53365.60106904001 2025-10-15,01:39:19.000,288,11009758,12885,0,1760492358,12997.380348739993,39.21635406000132,53365.60805616 2025-10-15,01:39:20.000,288,11009705,12885,0,1760492359,12997.407293980003,39.22340319000068,53365.55914632 2025-10-15,01:39:21.000,288,11009742,12805,0,1760492360,12997.373612429998,39.21635406000132,53365.59408192 2025-10-15,01:39:22.000,288,11009796,12645,0,1760492361,12997.400557669993,39.2375014499994,53365.656966 2025-10-15,01:39:23.000,288,11009774,12765,0,1760492362,12997.454448149998,39.188157540003886,53365.60106904001 2025-10-15,01:39:24.000,288,11009752,12645,0,1760492363,12997.434239219998,39.181108410004526,53365.642991759996 2025-10-15,01:39:25.000,288,11009761,12565,0,1760492364,12997.387085050002,39.138813630001096,53365.677927360004 2025-10-15,01:39:26.000,288,11009779,12525,0,1760492365,12997.366876120002,39.11061711000366,53365.61504328 2025-10-15,01:39:27.000,288,11009747,12685,0,1760492366,12997.312985639997,39.03307668000343,53365.642991759996 2025-10-15,01:39:28.000,288,11009761,12725,0,1760492367,12997.306249330002,38.94848712000385,53365.629017520005 2025-10-15,01:39:29.000,288,11009787,12685,0,1760492368,12997.299513019992,38.93438885999785,53365.64997888001 2025-10-15,01:39:30.000,288,11009783,12605,0,1760492369,12997.312985639997,38.84979929999827,53365.66395312 2025-10-15,01:39:31.000,288,11009798,12645,0,1760492370,12997.252358849997,38.82865191000019,53365.642991759996 2025-10-15,01:39:32.000,288,11009775,12725,0,1760492371,12997.272567779997,38.75111147999996,53365.64997888001 2025-10-15,01:39:33.000,288,11009746,12525,0,1760492372,12997.259095159992,38.687669309998455,53365.62203040001 2025-10-15,01:39:34.000,288,11009774,12685,0,1760492373,12997.198468369992,38.63127627000358,53365.656966 2025-10-15,01:39:35.000,288,11009772,12685,0,1760492374,12997.158050509992,38.532588449998,53365.64997888001 2025-10-15,01:39:36.000,288,11009756,12725,0,1760492375,12997.144577890002,38.504391930000565,53365.66395312 2025-10-15,01:39:37.000,288,11009790,12885,0,1760492376,12997.090687409996,38.41275324000162,53365.642991759996 2025-10-15,01:39:38.000,288,11009810,12565,0,1760492377,12997.057005859991,38.39160585000354,53365.62203040001 2025-10-15,01:39:39.000,288,11009752,12805,0,1760492378,12997.057005859991,38.30701629000396,53365.66395312 2025-10-15,01:39:40.000,288,11009702,12845,0,1760492379,12996.996379069991,38.26472151000053,53365.61504328 2025-10-15,01:39:41.000,288,11009762,12805,0,1760492380,12996.976170139991,38.22242673000437,53365.642991759996 2025-10-15,01:39:42.000,288,11009782,12605,0,1760492381,12996.955961209991,38.22242673000437,53365.67094024001 2025-10-15,01:39:43.000,288,11009775,12445,0,1760492382,12996.915543349991,38.17308282000158,53365.66395312 2025-10-15,01:39:44.000,288,11009753,12645,0,1760492383,12996.8818618,38.17308282000158,53365.64997888001 2025-10-15,01:39:45.000,288,11009758,12485,0,1760492384,12996.85491655999,38.151935430003505,53365.61504328 2025-10-15,01:39:46.000,288,11009806,12605,0,1760492385,12996.80102608,38.151935430003505,53365.66395312 2025-10-15,01:39:47.000,288,11009752,12645,0,1760492386,12996.75387190999,38.109640650000074,53365.677927360004 2025-10-15,01:39:48.000,288,11009807,12685,0,1760492387,12996.71345404999,38.095542390001356,53365.677927360004 2025-10-15,01:39:49.000,288,11009817,12885,0,1760492388,12996.69998143,38.07439500000328,53365.68491448 2025-10-15,01:39:50.000,288,11009791,12725,0,1760492389,12996.646090949995,38.06029674000456,53365.70587584 2025-10-15,01:39:51.000,288,11009766,12485,0,1760492390,12996.57872785,38.07439500000328,53365.64997888001 2025-10-15,01:39:52.000,288,11009748,12605,0,1760492391,12996.57199153999,38.00390370000241,53365.698888720006 2025-10-15,01:39:53.000,288,11009770,12645,0,1760492392,12996.524837369994,37.98980544000369,53365.677927360004 2025-10-15,01:39:54.000,288,11009760,12525,0,1760492393,12996.484419509994,37.96160891999898,53365.656966 2025-10-15,01:39:55.000,288,11009784,12645,0,1760492394,12996.47094688999,37.933412400001544,53365.70587584 2025-10-15,01:39:56.000,288,11009799,12525,0,1760492395,12996.376638549998,37.869970230000035,53365.71286296 2025-10-15,01:39:57.000,288,11009814,12845,0,1760492396,12996.376638549998,37.85587197000132,53365.698888720006 2025-10-15,01:39:58.000,288,11009797,12445,0,1760492397,12996.369902239989,37.813577189997886,53365.74081144001 2025-10-15,01:39:59.000,288,11009790,12605,0,1760492398,12996.302539139993,37.79242979999981,53365.68491448 2025-10-15,01:40:00.000,288,11009816,12605,0,1760492399,12996.275593899998,37.72193849999894,53365.70587584 2025-10-15,01:40:01.000,288,11009774,12645,0,1760492400,12996.255384969998,37.67964372000279,53365.70587584 2025-10-15,01:40:02.000,288,11009766,12805,0,1760492401,12996.255384969998,37.60915242000192,53365.67094024001 2025-10-15,01:40:03.000,288,11009844,12445,0,1760492402,12996.214967109998,37.4963663400049,53365.74081144001 2025-10-15,01:40:04.000,288,11009770,12525,0,1760492403,12996.154340319998,37.461120690000826,53365.698888720006 2025-10-15,01:40:05.000,288,11009780,12605,0,1760492404,12996.154340319998,37.41882591000467,53365.796708400005 2025-10-15,01:40:06.000,288,11009742,12685,0,1760492405,12996.174549249998,37.36948200000188,53365.7268372 2025-10-15,01:40:07.000,288,11009770,12485,0,1760492406,12996.120658769993,37.3483346100038,53365.73382432 2025-10-15,01:40:08.000,288,11009779,12805,0,1760492407,12996.093713529997,37.37653113000124,53365.78273416 2025-10-15,01:40:09.000,288,11009776,12605,0,1760492408,12996.107186150002,37.30603983000037,53365.75478568 2025-10-15,01:40:10.000,288,11009785,12525,0,1760492409,12996.086977220002,37.242597659998864,53365.76875992001 2025-10-15,01:40:11.000,288,11009784,12605,0,1760492410,12996.046559360002,37.22145027000079,53365.796708400005 2025-10-15,01:40:12.000,288,11009783,12765,0,1760492411,12995.999405189992,37.20030288000271,53365.77574704 2025-10-15,01:40:13.000,288,11009816,12645,0,1760492412,12995.999405189992,37.172106359998,53365.87356672 2025-10-15,01:40:14.000,288,11009801,12605,0,1760492413,12995.965723640002,37.18620462000399,53365.81766976001 2025-10-15,01:40:15.000,288,11009823,12565,0,1760492414,12995.972459949997,37.17915549000463,53365.89452808 2025-10-15,01:40:16.000,288,11009793,12445,0,1760492415,12995.938778399992,37.16505722999864,53365.845618240004 2025-10-15,01:40:17.000,288,11009812,12685,0,1760492416,12995.884887920001,37.16505722999864,53365.88055384 2025-10-15,01:40:18.000,288,11009747,12365,0,1760492417,12995.891624229997,37.12276245000248,53365.89452808 2025-10-15,01:40:19.000,288,11009810,12605,0,1760492418,12995.857942679992,37.12276245000248,53365.915489440005 2025-10-15,01:40:20.000,288,11009782,12565,0,1760492419,12995.804052200001,37.108664190003765,53365.92247656 2025-10-15,01:40:21.000,288,11009812,12445,0,1760492420,12995.783843270001,37.09456592999777,53365.964399280005 2025-10-15,01:40:22.000,288,11009798,12725,0,1760492421,12995.750161719996,37.101615060004406,53365.92946368 2025-10-15,01:40:23.000,288,11009771,12885,0,1760492422,12995.729952789996,37.115713320003124,53365.978373519996 2025-10-15,01:40:24.000,288,11009780,12765,0,1760492423,12995.716480169991,37.066369410000334,53365.99933488 2025-10-15,01:40:25.000,288,11009796,12565,0,1760492424,12995.709743859996,37.101615060004406,53365.99234776 2025-10-15,01:40:26.000,288,11009776,12605,0,1760492425,12995.68279862,37.066369410000334,53365.978373519996 2025-10-15,01:40:27.000,288,11009749,12525,0,1760492426,12995.68279862,37.02407463000418,53365.99933488 2025-10-15,01:40:28.000,288,11009759,12765,0,1760492427,12995.67606230999,37.002927239998826,53365.99933488 2025-10-15,01:40:29.000,288,11009798,12725,0,1760492428,12995.716480169991,36.94653420000395,53366.05523184001 2025-10-15,01:40:30.000,288,11009807,12685,0,1760492429,12995.709743859996,36.890141160001804,53366.04824472 2025-10-15,01:40:31.000,288,11009792,12685,0,1760492430,12995.709743859996,36.85489550999773,53366.07619320001 2025-10-15,01:40:32.000,288,11009750,12605,0,1760492431,12995.736689099991,36.80555160000222,53366.06221896 2025-10-15,01:40:33.000,288,11009759,12565,0,1760492432,12995.74342541,36.75620768999943,53366.10414168001 2025-10-15,01:40:34.000,288,11009756,12805,0,1760492433,12995.736689099991,36.68571638999856,53366.083180320005 2025-10-15,01:40:35.000,288,11009824,12565,0,1760492434,12995.790579579996,36.68571638999856,53366.10414168001 2025-10-15,01:40:36.000,288,11009715,12645,0,1760492435,12995.804052200001,36.62227422000433,53366.132090160005 2025-10-15,01:40:37.000,288,11009790,12645,0,1760492436,12995.824261130001,36.56588118000218,53366.1111288 2025-10-15,01:40:38.000,288,11009805,12605,0,1760492437,12995.851206369996,36.5447337900041,53366.16702576 2025-10-15,01:40:39.000,288,11009778,12685,0,1760492438,12995.844470060001,36.49538988000131,53366.20894848 2025-10-15,01:40:40.000,288,11009767,12645,0,1760492439,12995.857942679992,36.50243901000067,53366.2159356 2025-10-15,01:40:41.000,288,11009778,12565,0,1760492440,12995.857942679992,36.41080032000173,53366.25785832 2025-10-15,01:40:42.000,288,11009742,12845,0,1760492441,12995.891624229997,36.368505539998296,53366.299781040005 2025-10-15,01:40:43.000,288,11009764,12645,0,1760492442,12995.857942679992,36.36145640999894,53366.22990984 2025-10-15,01:40:44.000,288,11009776,12525,0,1760492443,12995.844470060001,36.28391597999871,53366.22292272001 2025-10-15,01:40:45.000,288,11009742,12485,0,1760492444,12995.790579579996,36.22047381000448,53366.299781040005 2025-10-15,01:40:46.000,288,11009755,12845,0,1760492445,12995.797315889991,36.206375549998484,53366.29279392001 2025-10-15,01:40:47.000,288,11009791,12485,0,1760492446,12995.790579579996,36.13588425000489,53366.34170376001 2025-10-15,01:40:48.000,288,11009783,12565,0,1760492447,12995.736689099991,36.11473685999954,53366.38362648 2025-10-15,01:40:49.000,288,11009740,12645,0,1760492448,12995.689534929996,36.065392950004025,53366.34170376001 2025-10-15,01:40:50.000,288,11009822,12605,0,1760492449,12995.65585337999,36.008999910001876,53366.348690880004 2025-10-15,01:40:51.000,288,11009824,12485,0,1760492450,12995.628908139995,35.95260686999973,53366.348690880004 2025-10-15,01:40:52.000,288,11009749,12405,0,1760492451,12995.54133611,35.90326296000421,53366.34170376001 2025-10-15,01:40:53.000,288,11009839,12605,0,1760492452,12995.527863489995,35.846869920002064,53366.369652240006 2025-10-15,01:40:54.000,288,11009780,12525,0,1760492453,12995.46050039,35.76932949000184,53366.369652240006 2025-10-15,01:40:55.000,288,11009768,12485,0,1760492454,12995.41334621999,35.69883819000097,53366.348690880004 2025-10-15,01:40:56.000,288,11009770,12765,0,1760492455,12995.39313728999,35.64244514999882,53366.38362648 2025-10-15,01:40:57.000,288,11009784,12645,0,1760492456,12995.35945574,35.600150370002666,53366.37663936 2025-10-15,01:40:58.000,288,11009740,12525,0,1760492457,12995.35271942999,35.53670820000116,53366.41157496001 2025-10-15,01:40:59.000,288,11009776,12725,0,1760492458,12995.278620019999,35.52260994000244,53366.348690880004 2025-10-15,01:41:00.000,288,11009743,12805,0,1760492459,12995.265147399994,35.423922120004136,53366.41157496001 2025-10-15,01:41:01.000,288,11009787,12645,0,1760492460,12995.224729539994,35.33933256000455,53366.38362648 2025-10-15,01:41:02.000,288,11009756,12565,0,1760492461,12995.217993229999,35.332283429997915,53366.40458784 2025-10-15,01:41:03.000,288,11009755,12685,0,1760492462,12995.170839059989,35.2829395200024,53366.4255492 2025-10-15,01:41:04.000,288,11009701,12725,0,1760492463,12995.170839059989,35.24769386999833,53366.369652240006 2025-10-15,01:41:05.000,288,11009802,12565,0,1760492464,12995.184311679994,35.23359560999961,53366.37663936 2025-10-15,01:41:06.000,288,11009776,12565,0,1760492465,12995.157366439998,35.1701534399981,53366.348690880004 2025-10-15,01:41:07.000,288,11009804,12645,0,1760492466,12995.164102749994,35.10671127000387,53366.41157496001 2025-10-15,01:41:08.000,288,11009744,12725,0,1760492467,12995.197784299999,35.10671127000387,53366.418562080005 2025-10-15,01:41:09.000,288,11009746,12685,0,1760492468,12995.184311679994,35.029170840003644,53366.369652240006 2025-10-15,01:41:10.000,288,11009754,12765,0,1760492469,12995.224729539994,34.94458128000406,53366.4255492 2025-10-15,01:41:11.000,288,11009747,12645,0,1760492470,12995.224729539994,34.930483019998064,53366.39061360001 2025-10-15,01:41:12.000,288,11009767,12925,0,1760492471,12995.25167477999,34.88113911000255,53366.418562080005 2025-10-15,01:41:13.000,288,11009761,12525,0,1760492472,12995.238202159999,34.84589345999848,53366.43253632 2025-10-15,01:41:14.000,288,11009783,12685,0,1760492473,12995.217993229999,34.77540216000489,53366.41157496001 2025-10-15,01:41:15.000,288,11009773,12605,0,1760492474,12995.25167477999,34.747205640000175,53366.418562080005 2025-10-15,01:41:16.000,288,11009699,12605,0,1760492475,12995.211256919989,34.64146869000251,53366.40458784 2025-10-15,01:41:17.000,288,11009767,12645,0,1760492476,12995.197784299999,34.59212477999972,53366.467471920005 2025-10-15,01:41:18.000,288,11009744,12605,0,1760492477,12995.164102749994,34.570977390001644,53366.45349768 2025-10-15,01:41:19.000,288,11009730,12645,0,1760492478,12995.164102749994,34.521633479998854,53366.4255492 2025-10-15,01:41:20.000,288,11009722,12645,0,1760492479,12995.130421199989,34.45819131000462,53366.46048480001 2025-10-15,01:41:21.000,288,11009741,12805,0,1760492480,12995.096739649998,34.40179827000247,53366.46048480001 2025-10-15,01:41:22.000,288,11009720,12685,0,1760492481,12994.995694999998,34.31720871000289,53366.39760072 2025-10-15,01:41:23.000,288,11009744,12445,0,1760492482,12994.948540830002,34.289012189998175,53366.47445904 2025-10-15,01:41:24.000,288,11009719,12685,0,1760492483,12994.901386659993,34.25376654000138,53366.48843328001 2025-10-15,01:41:25.000,288,11009731,12365,0,1760492484,12994.813814629997,34.19737349999923,53366.467471920005 2025-10-15,01:41:26.000,288,11009753,12725,0,1760492485,12994.766660460002,34.13393132999772,53366.41157496001 2025-10-15,01:41:27.000,288,11009742,12525,0,1760492486,12994.699297359992,34.03524350999942,53366.4255492 2025-10-15,01:41:28.000,288,11009726,12445,0,1760492487,12994.611725329996,34.07048916000349,53366.40458784 2025-10-15,01:41:29.000,288,11009701,12645,0,1760492488,12994.517416989991,33.985899600003904,53366.38362648 2025-10-15,01:41:30.000,288,11009759,12805,0,1760492489,12994.490471749996,33.97180133999791,53366.39061360001 2025-10-15,01:41:31.000,288,11009724,12405,0,1760492490,12994.44331758,33.90835917000368,53366.39760072 2025-10-15,01:41:32.000,288,11009731,12965,0,1760492491,12994.328800309995,33.89426090999768,53366.36266512001 2025-10-15,01:41:33.000,288,11009742,12565,0,1760492492,12994.288382449995,33.880162649998965,53366.37663936 2025-10-15,01:41:34.000,288,11009752,12565,0,1760492493,12994.207546729995,33.80262221999874,53366.29279392001 2025-10-15,01:41:35.000,288,11009715,12565,0,1760492494,12994.146919939994,33.78147483000066,53366.33471664 2025-10-15,01:41:36.000,288,11009750,12645,0,1760492495,12994.106502079994,33.76737657000194,53366.32772952 2025-10-15,01:41:37.000,288,11009753,12565,0,1760492496,12994.025666359994,33.710983529999794,53366.29279392001 2025-10-15,01:41:38.000,288,11009710,12645,0,1760492497,12993.985248499994,33.68983614000172,53366.26484544 2025-10-15,01:41:39.000,288,11009756,12765,0,1760492498,12993.958303259999,33.66868875000364,53366.23689696 2025-10-15,01:41:40.000,288,11009719,12645,0,1760492499,12993.917885399998,33.64049222999893,53366.250871200005 2025-10-15,01:41:41.000,288,11009723,12605,0,1760492500,12993.904412779993,33.5629517999987,53366.22292272001 2025-10-15,01:41:42.000,288,11009763,13005,0,1760492501,12993.823577059993,33.54180441000062,53366.22990984 2025-10-15,01:41:43.000,288,11009713,12565,0,1760492502,12993.803368129993,33.50655876000383,53366.16702576 2025-10-15,01:41:44.000,288,11009722,12725,0,1760492503,12993.762950269993,33.485411369998474,53366.17401288001 2025-10-15,01:41:45.000,288,11009696,12485,0,1760492504,12993.749477650003,33.41492007000488,53366.13907728 2025-10-15,01:41:46.000,288,11009725,12725,0,1760492505,12993.729268720002,33.37967442000081,53366.18798712 2025-10-15,01:41:47.000,288,11009691,12605,0,1760492506,12993.715796099998,33.30918311999994,53366.13907728 2025-10-15,01:41:48.000,288,11009744,12725,0,1760492507,12993.715796099998,33.30918311999994,53366.16702576 2025-10-15,01:41:49.000,288,11009720,12965,0,1760492508,12993.668641930002,33.26688834000379,53366.11811592 2025-10-15,01:41:50.000,288,11009775,12725,0,1760492509,12993.661905619992,33.22459356000036,53366.132090160005 2025-10-15,01:41:51.000,288,11009729,12485,0,1760492510,12993.628224070002,33.21049530000164,53366.05523184001 2025-10-15,01:41:52.000,288,11009740,12725,0,1760492511,12993.628224070002,33.16820051999821,53366.07619320001 2025-10-15,01:41:53.000,288,11009741,12445,0,1760492512,12993.608015140002,33.125905740002054,53366.12510304001 2025-10-15,01:41:54.000,288,11009756,12645,0,1760492513,12993.581069899992,33.09770922000462,53366.07619320001 2025-10-15,01:41:55.000,288,11009777,12605,0,1760492514,12993.560860969992,33.125905740002054,53366.09715456 2025-10-15,01:41:56.000,288,11009730,12685,0,1760492515,12993.540652039992,33.069512699999905,53366.0412576 2025-10-15,01:41:57.000,288,11009713,12685,0,1760492516,12993.540652039992,33.069512699999905,53366.06221896 2025-10-15,01:41:58.000,288,11009770,12765,0,1760492517,12993.533915729997,33.04131618000247,53366.06920608 2025-10-15,01:41:59.000,288,11009748,12645,0,1760492518,12993.513706799997,32.99902139999904,53366.05523184001 2025-10-15,01:42:00.000,288,11009695,12605,0,1760492519,12993.480025249992,32.99902139999904,53366.04824472 2025-10-15,01:42:01.000,288,11009730,12645,0,1760492520,12993.506970490002,33.013119659997756,53365.9713864 2025-10-15,01:42:02.000,288,11009730,12725,0,1760492521,12993.480025249992,33.02016879000439,53365.915489440005 2025-10-15,01:42:03.000,288,11009757,12525,0,1760492522,12993.480025249992,32.99197226999968,53365.99234776 2025-10-15,01:42:04.000,288,11009744,12645,0,1760492523,12993.466552630001,32.99197226999968,53365.95042504 2025-10-15,01:42:05.000,288,11009744,12565,0,1760492524,12993.459816319992,32.9708248800016,53365.93645080001 2025-10-15,01:42:06.000,288,11009689,12645,0,1760492525,12993.432871079996,32.97787401000096,53365.964399280005 2025-10-15,01:42:07.000,288,11009728,12725,0,1760492526,12993.446343700001,32.99197226999968,53365.92247656 2025-10-15,01:42:08.000,288,11009693,12565,0,1760492527,12993.405925840001,32.99197226999968,53365.95042504 2025-10-15,01:42:09.000,288,11009726,12685,0,1760492528,12993.399189529991,32.942628360004164,53365.92946368 2025-10-15,01:42:10.000,288,11009710,12605,0,1760492529,12993.378980599991,32.942628360004164,53365.92946368 2025-10-15,01:42:11.000,288,11009755,12685,0,1760492530,12993.34529905,32.92148096999881,53365.964399280005 2025-10-15,01:42:12.000,288,11009747,12685,0,1760492531,12993.358771669991,32.886235320002015,53365.92247656 2025-10-15,01:42:13.000,288,11009732,12485,0,1760492532,12993.372244289996,32.879186190002656,53365.88055384 2025-10-15,01:42:14.000,288,11009751,12685,0,1760492533,12993.378980599991,32.82279315000051,53365.915489440005 2025-10-15,01:42:15.000,288,11009669,12605,0,1760492534,12993.372244289996,32.80869489000179,53365.88754096001 2025-10-15,01:42:16.000,288,11009708,12805,0,1760492535,12993.338562739991,32.78049837000435,53365.88754096001 2025-10-15,01:42:17.000,288,11009749,12445,0,1760492536,12993.331826429996,32.702957940004126,53365.90850232001 2025-10-15,01:42:18.000,288,11009752,12805,0,1760492537,12993.30488119,32.68885967999813,53365.88055384 2025-10-15,01:42:19.000,288,11009666,12565,0,1760492538,12993.28467226,32.64656490000198,53365.88754096001 2025-10-15,01:42:20.000,288,11009680,12685,0,1760492539,12993.277935949991,32.57607360000111,53365.866579600006 2025-10-15,01:42:21.000,288,11009734,12885,0,1760492540,12993.23751808999,32.57607360000111,53365.88754096001 2025-10-15,01:42:22.000,288,11009701,12645,0,1760492541,12993.230781779996,32.56902447000175,53365.92247656 2025-10-15,01:42:23.000,288,11009700,12645,0,1760492542,12993.190363919995,32.49853317000088,53365.85260536 2025-10-15,01:42:24.000,288,11009714,12525,0,1760492543,12993.190363919995,32.45623839000473,53365.87356672 2025-10-15,01:42:25.000,288,11009754,12565,0,1760492544,12993.109528199995,32.428041870000015,53365.866579600006 2025-10-15,01:42:26.000,288,11009683,12725,0,1760492545,12993.08258296,32.3786979600045,53365.78273416 2025-10-15,01:42:27.000,288,11009721,12645,0,1760492546,12993.0421651,32.34345231000043,53365.7617728 2025-10-15,01:42:28.000,288,11009722,12525,0,1760492547,12992.947856759994,32.35050143999979,53365.78273416 2025-10-15,01:42:29.000,288,11009726,12805,0,1760492548,12992.947856759994,32.28705926999828,53365.80369552 2025-10-15,01:42:30.000,288,11009782,12565,0,1760492549,12992.907438899994,32.251813620001485,53365.796708400005 2025-10-15,01:42:31.000,288,11009757,12605,0,1760492550,12992.83333948999,32.22361710000405,53365.74081144001 2025-10-15,01:42:32.000,288,11009705,12565,0,1760492551,12992.813130559989,32.17427319000126,53365.76875992001 2025-10-15,01:42:33.000,288,11009676,12765,0,1760492552,12992.765976389994,32.13197840999783,53365.75478568 2025-10-15,01:42:34.000,288,11009683,12485,0,1760492553,12992.705349599993,32.08968363000167,53365.71286296 2025-10-15,01:42:35.000,288,11009769,12565,0,1760492554,12992.678404359998,32.033290589999524,53365.76875992001 2025-10-15,01:42:36.000,288,11009698,12565,0,1760492555,12992.624513879993,32.019192330000806,53365.70587584 2025-10-15,01:42:37.000,288,11009696,12605,0,1760492556,12992.631250189988,31.955750159999297,53365.68491448 2025-10-15,01:42:38.000,288,11009746,12285,0,1760492557,12992.604304949993,31.955750159999297,53365.66395312 2025-10-15,01:42:39.000,288,11009727,12525,0,1760492558,12992.577359709998,31.955750159999297,53365.69190160001 2025-10-15,01:42:40.000,288,11009736,12645,0,1760492559,12992.563887089993,31.899357120004424,53365.71286296 2025-10-15,01:42:41.000,288,11009733,12645,0,1760492560,12992.536941849998,31.871160599999712,53365.66395312 2025-10-15,01:42:42.000,288,11009737,12845,0,1760492561,12992.523469229993,31.871160599999712,53365.656966 2025-10-15,01:42:43.000,288,11009759,12645,0,1760492562,12992.543678159993,31.857062340000994,53365.67094024001 2025-10-15,01:42:44.000,288,11009708,12525,0,1760492563,12992.570623399988,31.850013210001634,53365.656966 2025-10-15,01:42:45.000,288,11009756,12565,0,1760492564,12992.611041259988,31.850013210001634,53365.68491448 2025-10-15,01:42:46.000,288,11009724,12445,0,1760492565,12992.611041259988,31.835914950002916,53365.66395312 2025-10-15,01:42:47.000,288,11009692,12485,0,1760492566,12992.664931739993,31.835914950002916,53365.698888720006 2025-10-15,01:42:48.000,288,11009748,12525,0,1760492567,12992.698613289998,31.821816690004198,53365.64997888001 2025-10-15,01:42:49.000,288,11009702,12645,0,1760492568,12992.732294839989,31.871160599999712,53365.67094024001 2025-10-15,01:42:50.000,288,11009704,12685,0,1760492569,12992.819866869999,31.864111470000353,53365.70587584 2025-10-15,01:42:51.000,288,11009727,12645,0,1760492570,12992.887229969994,31.871160599999712,53365.74081144001 2025-10-15,01:42:52.000,288,11009692,12565,0,1760492571,12992.94112045,31.87820972999907,53365.7617728 2025-10-15,01:42:53.000,288,11009739,12725,0,1760492572,12992.97480199999,31.89230798999779,53365.796708400005 2025-10-15,01:42:54.000,288,11009765,12565,0,1760492573,12993.048901409995,31.87820972999907,53365.78273416 2025-10-15,01:42:55.000,288,11009752,12605,0,1760492574,12993.10279189,31.87820972999907,53365.796708400005 2025-10-15,01:42:56.000,288,11009698,12605,0,1760492575,12993.22404547,31.864111470000353,53365.83863112001 2025-10-15,01:42:57.000,288,11009765,12565,0,1760492576,12993.271199639996,31.89230798999779,53365.866579600006 2025-10-15,01:42:58.000,288,11009762,12485,0,1760492577,12993.32509012,31.88525885999843,53365.88055384 2025-10-15,01:42:59.000,288,11009732,12685,0,1760492578,12993.365507980001,31.842964080002275,53365.9015152 2025-10-15,01:43:00.000,288,11009767,12805,0,1760492579,12993.385716910001,31.871160599999712,53365.94343792 2025-10-15,01:43:01.000,288,11009713,12525,0,1760492580,12993.419398459991,31.9205045100025,53366.013309120004 2025-10-15,01:43:02.000,288,11009687,12525,0,1760492581,12993.473288939997,31.94870102999994,53365.99234776 2025-10-15,01:43:03.000,288,11009727,12645,0,1760492582,12993.473288939997,31.962799289998657,53365.99234776 2025-10-15,01:43:04.000,288,11009739,12605,0,1760492583,12993.554124659997,31.955750159999297,53366.06920608 2025-10-15,01:43:05.000,288,11009698,12525,0,1760492584,12993.527179420002,31.99099581000337,53366.09016744 2025-10-15,01:43:06.000,288,11009758,12845,0,1760492585,12993.520443109992,32.00509407000209,53366.07619320001 2025-10-15,01:43:07.000,288,11009706,12645,0,1760492586,12993.554124659997,32.04738884999824,53366.09715456 2025-10-15,01:43:08.000,288,11009739,12445,0,1760492587,12993.567597280002,32.068536240003596,53366.11811592 2025-10-15,01:43:09.000,288,11009716,12685,0,1760492588,12993.567597280002,32.08968363000167,53366.16003864 2025-10-15,01:43:10.000,288,11009717,12565,0,1760492589,12993.574333589997,32.10378189000039,53366.16003864 2025-10-15,01:43:11.000,288,11009746,12645,0,1760492590,12993.554124659997,32.13902754000446,53366.132090160005 2025-10-15,01:43:12.000,288,11009708,12645,0,1760492591,12993.594542519997,32.1672240600019,53366.19497424001 2025-10-15,01:43:13.000,288,11009738,12605,0,1760492592,12993.587806210002,32.195420579999336,53366.250871200005 2025-10-15,01:43:14.000,288,11009720,12845,0,1760492593,12993.581069899992,32.23771536000277,53366.22292272001 2025-10-15,01:43:15.000,288,11009761,12565,0,1760492594,12993.628224070002,32.244764490002126,53366.26484544 2025-10-15,01:43:16.000,288,11009714,12725,0,1760492595,12993.628224070002,32.33640318000107,53366.313755279996 2025-10-15,01:43:17.000,288,11009742,12685,0,1760492596,12993.581069899992,32.3786979600045,53366.27183256001 2025-10-15,01:43:18.000,288,11009722,12565,0,1760492597,12993.601278829992,32.36459969999851,53366.27183256001 2025-10-15,01:43:19.000,288,11009740,12485,0,1760492598,12993.628224070002,32.442140129998734,53366.32074240001 2025-10-15,01:43:20.000,288,11009724,12565,0,1760492599,12993.634960379997,32.45623839000473,53366.313755279996 2025-10-15,01:43:21.000,288,11009728,12805,0,1760492600,12993.648433000002,32.55492621000303,53366.355678 2025-10-15,01:43:22.000,288,11009733,12725,0,1760492601,12993.661905619992,32.56197534000239,53366.355678 2025-10-15,01:43:23.000,288,11009717,12685,0,1760492602,12993.695587169997,32.61836838000454,53366.40458784 2025-10-15,01:43:24.000,288,11009746,12485,0,1760492603,12993.695587169997,32.64656490000198,53366.40458784 2025-10-15,01:43:25.000,288,11009757,12765,0,1760492604,12993.742741339993,32.710007070003485,53366.39760072 2025-10-15,01:43:26.000,288,11009744,12805,0,1760492605,12993.769686580003,32.74525272000028,53366.40458784 2025-10-15,01:43:27.000,288,11009750,12485,0,1760492606,12993.830313369988,32.75230184999964,53366.47445904 2025-10-15,01:43:28.000,288,11009765,12685,0,1760492607,12993.850522299988,32.77344923999772,53366.45349768 2025-10-15,01:43:29.000,288,11009752,12565,0,1760492608,12993.857258609998,32.829842279999866,53366.52336888 2025-10-15,01:43:30.000,288,11009709,12645,0,1760492609,12993.843785989993,32.829842279999866,53366.50240752 2025-10-15,01:43:31.000,288,11009741,12645,0,1760492610,12993.857258609998,32.8721370600033,53366.516381760004 2025-10-15,01:43:32.000,288,11009722,12685,0,1760492611,12993.857258609998,32.893284450001374,53366.537343120006 2025-10-15,01:43:33.000,288,11009762,12845,0,1760492612,12993.830313369988,32.92853009999817,53366.50240752 2025-10-15,01:43:34.000,288,11009693,12645,0,1760492613,12993.837049679998,32.86508793000394,53366.55131736 2025-10-15,01:43:35.000,288,11009741,12685,0,1760492614,12993.823577059993,32.893284450001374,53366.59324008 2025-10-15,01:43:36.000,288,11009742,12645,0,1760492615,12993.776422889998,32.879186190002656,53366.57227872 2025-10-15,01:43:37.000,288,11009721,12685,0,1760492616,12993.776422889998,32.893284450001374,53366.50240752 2025-10-15,01:43:38.000,288,11009686,12685,0,1760492617,12993.769686580003,32.836891409999225,53366.53035600001 2025-10-15,01:43:39.000,288,11009738,12565,0,1760492618,12993.749477650003,32.843940539998584,53366.57926584001 2025-10-15,01:43:40.000,288,11009752,12765,0,1760492619,12993.695587169997,32.86508793000394,53366.537343120006 2025-10-15,01:43:41.000,288,11009708,12405,0,1760492620,12993.688850860002,32.879186190002656,53366.62118856 2025-10-15,01:43:42.000,288,11009682,12405,0,1760492621,12993.688850860002,32.85803880000458,53366.59324008 2025-10-15,01:43:43.000,288,11009726,12685,0,1760492622,12993.688850860002,32.850989669997944,53366.6002272 2025-10-15,01:43:44.000,288,11009730,12605,0,1760492623,12993.688850860002,32.8721370600033,53366.57926584001 2025-10-15,01:43:45.000,288,11009744,12765,0,1760492624,12993.668641930002,32.85803880000458,53366.62118856 2025-10-15,01:43:46.000,288,11009764,12605,0,1760492625,12993.614751449997,32.90033358000073,53366.61420144 2025-10-15,01:43:47.000,288,11009706,12645,0,1760492626,12993.621487759992,32.90738271000009,53366.635162800005 2025-10-15,01:43:48.000,288,11009735,12725,0,1760492627,12993.614751449997,32.92148096999881,53366.6700984 2025-10-15,01:43:49.000,288,11009723,12685,0,1760492628,12993.634960379997,32.935579230004805,53366.66311128 2025-10-15,01:43:50.000,288,11009725,12645,0,1760492629,12993.608015140002,33.02016879000439,53366.64214992 2025-10-15,01:43:51.000,288,11009737,12605,0,1760492630,12993.634960379997,33.062463570000546,53366.6700984 2025-10-15,01:43:52.000,288,11009706,12645,0,1760492631,12993.621487759992,33.09066008999798,53366.649137039996 2025-10-15,01:43:53.000,288,11009736,12645,0,1760492632,12993.587806210002,33.125905740002054,53366.649137039996 2025-10-15,01:43:54.000,288,11009757,12685,0,1760492633,12993.621487759992,33.18934791000356,53366.635162800005 2025-10-15,01:43:55.000,288,11009721,12605,0,1760492634,12993.634960379997,33.217544430001,53366.65612416001 2025-10-15,01:43:56.000,288,11009734,12845,0,1760492635,12993.648433000002,33.238691819999076,53366.66311128 2025-10-15,01:43:57.000,288,11009695,12645,0,1760492636,12993.675378239997,33.245740949998435,53366.69105976 2025-10-15,01:43:58.000,288,11009701,12525,0,1760492637,12993.688850860002,33.27393747000315,53366.7399696 2025-10-15,01:43:59.000,288,11009753,12605,0,1760492638,12993.661905619992,33.295084860001225,53366.684072640004 2025-10-15,01:44:00.000,288,11009769,12485,0,1760492639,12993.661905619992,33.295084860001225,53366.73298248 2025-10-15,01:44:01.000,288,11009719,12565,0,1760492640,12993.682114549993,33.35852703000273,53366.705034000006 2025-10-15,01:44:02.000,288,11009755,12485,0,1760492641,12993.675378239997,33.36557616000209,53366.705034000006 2025-10-15,01:44:03.000,288,11009754,12765,0,1760492642,12993.661905619992,33.37262529000145,53366.74695672001 2025-10-15,01:44:04.000,288,11009754,12725,0,1760492643,12993.621487759992,33.35852703000273,53366.72599536001 2025-10-15,01:44:05.000,288,11009762,12685,0,1760492644,12993.628224070002,33.337379640004656,53366.67708552001 2025-10-15,01:44:06.000,288,11009729,12645,0,1760492645,12993.601278829992,33.351477900003374,53366.74695672001 2025-10-15,01:44:07.000,288,11009688,12605,0,1760492646,12993.574333589997,33.32328137999866,53366.71202112 2025-10-15,01:44:08.000,288,11009681,12525,0,1760492647,12993.560860969992,33.302133990000584,53366.77490520001 2025-10-15,01:44:09.000,288,11009715,12805,0,1760492648,12993.506970490002,33.302133990000584,53366.753943840005 2025-10-15,01:44:10.000,288,11009748,12805,0,1760492649,12993.493497869997,33.26688834000379,53366.78189232 2025-10-15,01:44:11.000,288,11009705,12645,0,1760492650,12993.432871079996,33.22459356000036,53366.76093096 2025-10-15,01:44:12.000,288,11009722,12685,0,1760492651,12993.318353809991,33.18934791000356,53366.69804688001 2025-10-15,01:44:13.000,288,11009764,12725,0,1760492652,12993.250990709996,33.16115138999885,53366.76093096 2025-10-15,01:44:14.000,288,11009697,12605,0,1760492653,12993.16341868,33.14705313000013,53366.71900824 2025-10-15,01:44:15.000,288,11009731,12805,0,1760492654,12993.05563771999,33.104758350003976,53366.77490520001 2025-10-15,01:44:16.000,288,11009690,12565,0,1760492655,12993.01521985999,33.076561829999264,53366.69804688001 2025-10-15,01:44:17.000,288,11009743,12645,0,1760492656,12992.927647829994,33.05541444000119,53366.753943840005 2025-10-15,01:44:18.000,288,11009745,12805,0,1760492657,12992.846812109994,32.99902139999904,53366.71900824 2025-10-15,01:44:19.000,288,11009717,12645,0,1760492658,12992.772712699989,32.98492314000032,53366.705034000006 2025-10-15,01:44:20.000,288,11009711,12605,0,1760492659,12992.698613289998,32.96377575000224,53366.69804688001 2025-10-15,01:44:21.000,288,11009758,12685,0,1760492660,12992.597568639998,32.94967749000352,53366.6700984 2025-10-15,01:44:22.000,288,11009734,12645,0,1760492661,12992.543678159993,32.95672662000288,53366.649137039996 2025-10-15,01:44:23.000,288,11009770,12605,0,1760492662,12992.476315059997,32.91443183999945,53366.635162800005 2025-10-15,01:44:24.000,288,11009736,12445,0,1760492663,12992.395479339997,32.91443183999945,53366.65612416001 2025-10-15,01:44:25.000,288,11009761,12525,0,1760492664,12992.328116240002,32.92148096999881,53366.65612416001 2025-10-15,01:44:26.000,288,11009791,12685,0,1760492665,12992.294434689997,32.935579230004805,53366.60721432001 2025-10-15,01:44:27.000,288,11009744,12685,0,1760492666,12992.287698380002,32.942628360004164,53366.62817568001 2025-10-15,01:44:28.000,288,11009736,12645,0,1760492667,12992.267489450001,32.97787401000096,53366.64214992 2025-10-15,01:44:29.000,288,11009731,12925,0,1760492668,12992.240544209992,32.9708248800016,53366.62118856 2025-10-15,01:44:30.000,288,11009741,12725,0,1760492669,12992.173181109996,32.97787401000096,53366.61420144 2025-10-15,01:44:31.000,288,11009736,12725,0,1760492670,12992.166444800001,32.98492314000032,53366.61420144 2025-10-15,01:44:32.000,288,11009769,12525,0,1760492671,12992.152972179996,32.96377575000224,53366.6700984 2025-10-15,01:44:33.000,288,11009780,12685,0,1760492672,12992.119290629991,33.013119659997756,53366.61420144 2025-10-15,01:44:34.000,288,11009730,12965,0,1760492673,12992.146235870001,32.9708248800016,53366.6002272 2025-10-15,01:44:35.000,288,11009761,12605,0,1760492674,12992.132763249996,32.96377575000224,53366.6002272 2025-10-15,01:44:36.000,288,11009719,12565,0,1760492675,12992.146235870001,32.935579230004805,53366.6002272 2025-10-15,01:44:37.000,288,11009732,12965,0,1760492676,12992.146235870001,32.90033358000073,53366.62118856 2025-10-15,01:44:38.000,288,11009707,12765,0,1760492677,12992.146235870001,32.92148096999881,53366.635162800005 2025-10-15,01:44:39.000,288,11009729,12725,0,1760492678,12992.099081699991,32.92148096999881,53366.60721432001 2025-10-15,01:44:40.000,288,11009751,12525,0,1760492679,12992.179917419991,32.886235320002015,53366.649137039996 2025-10-15,01:44:41.000,288,11009768,12725,0,1760492680,12992.10581801,32.879186190002656,53366.65612416001 2025-10-15,01:44:42.000,288,11009787,12605,0,1760492681,12992.072136459996,32.78754750000371,53366.61420144 2025-10-15,01:44:43.000,288,11009768,12605,0,1760492682,12992.078872769991,32.79459663000307,53366.62817568001 2025-10-15,01:44:44.000,288,11009734,12565,0,1760492683,12992.078872769991,32.759350979999,53366.66311128 2025-10-15,01:44:45.000,288,11009702,12445,0,1760492684,12992.072136459996,32.717056200002844,53366.62817568001 2025-10-15,01:44:46.000,288,11009736,12925,0,1760492685,12992.058663839991,32.702957940004126,53366.62817568001 2025-10-15,01:44:47.000,288,11009732,12685,0,1760492686,12992.058663839991,32.653614030001336,53366.684072640004 2025-10-15,01:44:48.000,288,11009786,12605,0,1760492687,12992.031718599996,32.6254175100039,53366.71900824 2025-10-15,01:44:49.000,288,11009759,12725,0,1760492688,12992.04519122,32.59722098999919,53366.753943840005 2025-10-15,01:44:50.000,288,11009769,12645,0,1760492689,12992.031718599996,32.59017185999983,53366.72599536001 2025-10-15,01:44:51.000,288,11009710,12605,0,1760492690,12992.058663839991,32.57607360000111,53366.71900824 2025-10-15,01:44:52.000,288,11009759,12605,0,1760492691,12991.98456443,32.57607360000111,53366.69105976 2025-10-15,01:44:53.000,288,11009767,12525,0,1760492692,12992.02498229,32.61836838000454,53366.73298248 2025-10-15,01:44:54.000,288,11009741,12525,0,1760492693,12992.03845490999,32.56902447000175,53366.684072640004 2025-10-15,01:44:55.000,288,11009776,12525,0,1760492694,12992.01824597999,32.58312273000047,53366.74695672001 2025-10-15,01:44:56.000,288,11009741,12645,0,1760492695,12992.04519122,32.57607360000111,53366.684072640004 2025-10-15,01:44:57.000,288,11009792,12605,0,1760492696,12992.04519122,32.58312273000047,53366.78189232 2025-10-15,01:44:58.000,288,11009728,12605,0,1760492697,12992.08560908,32.59722098999919,53366.753943840005 2025-10-15,01:44:59.000,288,11009730,12645,0,1760492698,12992.072136459996,32.57607360000111,53366.69105976 2025-10-15,01:45:00.000,288,11009767,12765,0,1760492699,12992.099081699991,32.604270119998546,53366.74695672001 2025-10-15,01:45:01.000,288,11009718,12965,0,1760492700,12992.10581801,32.58312273000047,53366.77490520001 2025-10-15,01:45:02.000,288,11009736,12725,0,1760492701,12992.099081699991,32.59722098999919,53366.79586656001 2025-10-15,01:45:03.000,288,11009774,12405,0,1760492702,12992.112554319996,32.56197534000239,53366.753943840005 2025-10-15,01:45:04.000,288,11009741,12805,0,1760492703,12992.119290629991,32.55492621000303,53366.83080216 2025-10-15,01:45:05.000,288,11009753,12445,0,1760492704,12992.10581801,32.540827950004314,53366.78189232 2025-10-15,01:45:06.000,288,11009729,12645,0,1760492705,12992.078872769991,32.56197534000239,53366.73298248 2025-10-15,01:45:07.000,288,11009744,12805,0,1760492706,12992.08560908,32.58312273000047,53366.83080216 2025-10-15,01:45:08.000,288,11009721,12645,0,1760492707,12992.058663839991,32.54787708000367,53366.84477640001 2025-10-15,01:45:09.000,288,11009749,12605,0,1760492708,12992.031718599996,32.540827950004314,53366.79586656001 2025-10-15,01:45:10.000,288,11009764,12805,0,1760492709,12992.02498229,32.491484040001524,53366.851763520004 2025-10-15,01:45:11.000,288,11009717,12765,0,1760492710,12991.991300739995,32.491484040001524,53366.802853680005 2025-10-15,01:45:12.000,288,11009677,12605,0,1760492711,12991.930673949995,32.45623839000473,53366.78189232 2025-10-15,01:45:13.000,288,11009765,12605,0,1760492712,12991.90372871,32.435090999999375,53366.89368624001 2025-10-15,01:45:14.000,288,11009762,12645,0,1760492713,12991.870047159995,32.39279622000322,53366.851763520004 2025-10-15,01:45:15.000,288,11009814,12485,0,1760492714,12991.80268406,32.38574709000386,53366.82381504001 2025-10-15,01:45:16.000,288,11009752,12565,0,1760492715,12991.74205727,32.3786979600045,53366.879712 2025-10-15,01:45:17.000,288,11009761,12805,0,1760492716,12991.72184834,32.32935405000171,53366.88669912 2025-10-15,01:45:18.000,288,11009717,12605,0,1760492717,12991.641012619999,32.35050143999979,53366.816827919996 2025-10-15,01:45:19.000,288,11009745,12605,0,1760492718,12991.627539999994,32.35050143999979,53366.879712 2025-10-15,01:45:20.000,288,11009743,12685,0,1760492719,12991.566913209994,32.31525579000299,53366.85875064 2025-10-15,01:45:21.000,288,11009718,12645,0,1760492720,12991.533231659989,32.28001013999892,53366.84477640001 2025-10-15,01:45:22.000,288,11009757,13085,0,1760492721,12991.533231659989,32.2659118800002,53366.84477640001 2025-10-15,01:45:23.000,288,11009752,12525,0,1760492722,12991.479341179998,32.17427319000126,53366.921634720005 2025-10-15,01:45:24.000,288,11009780,12645,0,1760492723,12991.539967969999,32.1672240600019,53366.83778928 2025-10-15,01:45:25.000,288,11009755,12805,0,1760492724,12991.459132249998,32.14607667000382,53366.88669912 2025-10-15,01:45:26.000,288,11009764,12525,0,1760492725,12991.438923319998,32.10378189000039,53366.93560896 2025-10-15,01:45:27.000,288,11009730,12685,0,1760492726,12991.432187009988,32.068536240003596,53366.86573776001 2025-10-15,01:45:28.000,288,11009762,12725,0,1760492727,12991.438923319998,32.068536240003596,53366.879712 2025-10-15,01:45:29.000,288,11009731,12605,0,1760492728,12991.472604869989,32.075585370002955,53366.88669912 2025-10-15,01:45:30.000,288,11009735,12645,0,1760492729,12991.499550109998,32.05443798000488,53366.86573776001 2025-10-15,01:45:31.000,288,11009733,12805,0,1760492730,12991.486077489993,32.075585370002955,53366.97753168 2025-10-15,01:45:32.000,288,11009760,12685,0,1760492731,12991.513022729989,32.11083101999975,53366.872724880006 2025-10-15,01:45:33.000,288,11009772,12725,0,1760492732,12991.566913209994,32.09673276000103,53366.921634720005 2025-10-15,01:45:34.000,288,11009759,12605,0,1760492733,12991.539967969999,32.11788014999911,53366.95657032 2025-10-15,01:45:35.000,288,11009701,12685,0,1760492734,12991.566913209994,32.09673276000103,53367.03342864001 2025-10-15,01:45:36.000,288,11009759,12365,0,1760492735,12991.627539999994,32.11788014999911,53366.92862184 2025-10-15,01:45:37.000,288,11009732,12485,0,1760492736,12991.61406737999,32.09673276000103,53367.01246728001 2025-10-15,01:45:38.000,288,11009756,12605,0,1760492737,12991.620803689999,32.11788014999911,53367.040415760006 2025-10-15,01:45:39.000,288,11009779,12565,0,1760492738,12991.63427630999,32.13902754000446,53367.019454400004 2025-10-15,01:45:40.000,288,11009691,12885,0,1760492739,12991.627539999994,32.18837144999998,53367.040415760006 2025-10-15,01:45:41.000,288,11009761,12565,0,1760492740,12991.607331069994,32.16017493000254,53367.06137712001 2025-10-15,01:45:42.000,288,11009725,12605,0,1760492741,12991.63427630999,32.209518839998054,53367.040415760006 2025-10-15,01:45:43.000,288,11009792,12685,0,1760492742,12991.647748929994,32.18837144999998,53367.05439 2025-10-15,01:45:44.000,288,11009725,12605,0,1760492743,12991.641012619999,32.21656797000469,53367.09631272 2025-10-15,01:45:45.000,288,11009733,12605,0,1760492744,12991.61406737999,32.258862750000844,53367.11727408 2025-10-15,01:45:46.000,288,11009741,12685,0,1760492745,12991.560176899999,32.258862750000844,53367.10329984 2025-10-15,01:45:47.000,288,11009750,12525,0,1760492746,12991.573649519989,32.28705926999828,53367.11028696001 2025-10-15,01:45:48.000,288,11009710,12725,0,1760492747,12991.539967969999,32.294108400004916,53367.15919680001 2025-10-15,01:45:49.000,288,11009735,12285,0,1760492748,12991.546704279994,32.28705926999828,53367.17317104 2025-10-15,01:45:50.000,288,11009762,12725,0,1760492749,12991.506286419994,32.294108400004916,53367.10329984 2025-10-15,01:45:51.000,288,11009736,12725,0,1760492750,12991.472604869989,32.34345231000043,53367.18015816001 2025-10-15,01:45:52.000,288,11009760,12645,0,1760492751,12991.513022729989,32.3786979600045,53367.187145280004 2025-10-15,01:45:53.000,288,11009745,12525,0,1760492752,12991.472604869989,32.39279622000322,53367.13124832001 2025-10-15,01:45:54.000,288,11009776,12405,0,1760492753,12991.499550109998,32.39984535000258,53367.20111952001 2025-10-15,01:45:55.000,288,11009756,12805,0,1760492754,12991.459132249998,32.420992740000656,53367.17317104 2025-10-15,01:45:56.000,288,11009725,12645,0,1760492755,12991.486077489993,32.442140129998734,53367.22906800001 2025-10-15,01:45:57.000,288,11009709,12605,0,1760492756,12991.432187009988,32.477385780002805,53367.20111952001 2025-10-15,01:45:58.000,288,11009700,12765,0,1760492757,12991.425450699993,32.428041870000015,53367.23605512 2025-10-15,01:45:59.000,288,11009710,12845,0,1760492758,12991.452395939988,32.44918925999809,53367.1941324 2025-10-15,01:46:00.000,288,11009756,12805,0,1760492759,12991.465868559993,32.484434910002165,53367.22208088 2025-10-15,01:46:01.000,288,11009724,12685,0,1760492760,12991.492813799989,32.484434910002165,53367.27099072 2025-10-15,01:46:02.000,288,11009774,12725,0,1760492761,12991.513022729989,32.477385780002805,53367.25002936001 2025-10-15,01:46:03.000,288,11009783,12605,0,1760492762,12991.519759039998,32.49853317000088,53367.25002936001 2025-10-15,01:46:04.000,288,11009748,12645,0,1760492763,12991.566913209994,32.477385780002805,53367.27797784001 2025-10-15,01:46:05.000,288,11009753,12605,0,1760492764,12991.593858449989,32.491484040001524,53367.3338748 2025-10-15,01:46:06.000,288,11009711,12605,0,1760492765,12991.61406737999,32.491484040001524,53367.27797784001 2025-10-15,01:46:07.000,288,11009746,12805,0,1760492766,12991.587122139994,32.49853317000088,53367.2640036 2025-10-15,01:46:08.000,288,11009731,12805,0,1760492767,12991.647748929994,32.484434910002165,53367.305926320005 2025-10-15,01:46:09.000,288,11009741,12445,0,1760492768,12991.661221549999,32.484434910002165,53367.257016480005 2025-10-15,01:46:10.000,288,11009760,12805,0,1760492769,12991.688166789994,32.477385780002805,53367.32688768001 2025-10-15,01:46:11.000,288,11009710,12685,0,1760492770,12991.708375719994,32.477385780002805,53367.34784904001 2025-10-15,01:46:12.000,288,11009750,12685,0,1760492771,12991.74205727,32.45623839000473,53367.31291344 2025-10-15,01:46:13.000,288,11009765,12685,0,1760492772,12991.7622662,32.46328752000409,53367.41073312 2025-10-15,01:46:14.000,288,11009751,12645,0,1760492773,12991.78247513,32.442140129998734,53367.44566872001 2025-10-15,01:46:15.000,288,11009745,12605,0,1760492774,12991.81615667999,32.442140129998734,53367.46663008001 2025-10-15,01:46:16.000,288,11009743,12685,0,1760492775,12991.890256089995,32.4139436100013,53367.45265584 2025-10-15,01:46:17.000,288,11009782,12485,0,1760492776,12991.91720132999,32.40689448000194,53367.45964296 2025-10-15,01:46:18.000,288,11009717,12725,0,1760492777,12991.97782811999,32.435090999999375,53367.487591439996 2025-10-15,01:46:19.000,288,11009745,12685,0,1760492778,12992.01824597999,32.39279622000322,53367.49457856001 2025-10-15,01:46:20.000,288,11009729,12645,0,1760492779,12992.072136459996,32.38574709000386,53367.578424 2025-10-15,01:46:21.000,288,11009717,12965,0,1760492780,12992.12602694,32.36459969999851,53367.60637248 2025-10-15,01:46:22.000,288,11009745,12525,0,1760492781,12992.132763249996,32.371648829997866,53367.578424 2025-10-15,01:46:23.000,288,11009754,12565,0,1760492782,12992.193390039996,32.36459969999851,53367.62034672 2025-10-15,01:46:24.000,288,11009755,12485,0,1760492783,12992.254016829997,32.308206660003634,53367.655282319996 2025-10-15,01:46:25.000,288,11009768,12645,0,1760492784,12992.287698380002,32.32230492000235,53367.67624368 2025-10-15,01:46:26.000,288,11009816,12605,0,1760492785,12992.294434689997,32.301157530004275,53367.641308080005 2025-10-15,01:46:27.000,288,11009772,12725,0,1760492786,12992.348325170002,32.28705926999828,53367.72515352 2025-10-15,01:46:28.000,288,11009718,12645,0,1760492787,12992.341588859992,32.27296100999956,53367.74611488 2025-10-15,01:46:29.000,288,11009762,12485,0,1760492788,12992.408951960002,32.23066623000341,53367.77406336 2025-10-15,01:46:30.000,288,11009784,12525,0,1760492789,12992.408951960002,32.23066623000341,53367.78105048001 2025-10-15,01:46:31.000,288,11009753,12565,0,1760492790,12992.462842439993,32.23771536000277,53367.85092168001 2025-10-15,01:46:32.000,288,11009746,12525,0,1760492791,12992.462842439993,32.209518839998054,53367.85092168001 2025-10-15,01:46:33.000,288,11009774,12565,0,1760492792,12992.543678159993,32.22361710000405,53367.82996032001 2025-10-15,01:46:34.000,288,11009741,12605,0,1760492793,12992.503260299993,32.16017493000254,53367.88585728 2025-10-15,01:46:35.000,288,11009723,12925,0,1760492794,12992.530205540002,32.17427319000126,53367.927780000005 2025-10-15,01:46:36.000,288,11009735,12605,0,1760492795,12992.523469229993,32.16017493000254,53367.89983152001 2025-10-15,01:46:37.000,288,11009790,12725,0,1760492796,12992.563887089993,32.1672240600019,53367.976689840005 2025-10-15,01:46:38.000,288,11009798,12645,0,1760492797,12992.577359709998,32.11788014999911,53367.91380576 2025-10-15,01:46:39.000,288,11009775,12645,0,1760492798,12992.611041259988,32.10378189000039,53367.96970272001 2025-10-15,01:46:40.000,288,11009759,12525,0,1760492799,12992.617777569998,32.10378189000039,53368.00463832 2025-10-15,01:46:41.000,288,11009763,12725,0,1760492800,12992.651459119988,32.10378189000039,53368.046561040006 2025-10-15,01:46:42.000,288,11009789,12805,0,1760492801,12992.685140669993,32.04738884999824,53368.01861256001 2025-10-15,01:46:43.000,288,11009769,12605,0,1760492802,12992.725558529994,32.082634500002314,53368.025599680004 2025-10-15,01:46:44.000,288,11009763,12605,0,1760492803,12992.745767459994,32.068536240003596,53368.11643224001 2025-10-15,01:46:45.000,288,11009761,12605,0,1760492804,12992.759240079999,32.033290589999524,53368.08848376001 2025-10-15,01:46:46.000,288,11009732,12725,0,1760492805,12992.739031149998,32.019192330000806,53368.13040648 2025-10-15,01:46:47.000,288,11009754,12725,0,1760492806,12992.772712699989,32.019192330000806,53368.18630344001 2025-10-15,01:46:48.000,288,11009785,12605,0,1760492807,12992.792921629989,31.962799289998657,53368.193290560004 2025-10-15,01:46:49.000,288,11009753,12645,0,1760492808,12992.813130559989,31.94870102999994,53368.20726480001 2025-10-15,01:46:50.000,288,11009700,12525,0,1760492809,12992.83333948999,31.93460277000122,53368.20027768 2025-10-15,01:46:51.000,288,11009750,12645,0,1760492810,12992.840075799999,31.913455380003143,53368.24918752 2025-10-15,01:46:52.000,288,11009745,12805,0,1760492811,12992.846812109994,31.857062340000994,53368.31905872 2025-10-15,01:46:53.000,288,11009727,12565,0,1760492812,12992.880493659999,31.850013210001634,53368.277136 2025-10-15,01:46:54.000,288,11009768,12605,0,1760492813,12992.91417520999,31.81476756000484,53368.36796856 2025-10-15,01:46:55.000,288,11009757,12645,0,1760492814,12992.96132938,31.75837452000269,53368.35399432001 2025-10-15,01:46:56.000,288,11009769,12765,0,1760492815,12993.01521985999,31.7090306099999,53368.39591704 2025-10-15,01:46:57.000,288,11009755,12565,0,1760492816,12992.99501092999,31.71607973999926,53368.4168784 2025-10-15,01:46:58.000,288,11009754,12885,0,1760492817,12993.069110339995,31.70198148000054,53368.33303296001 2025-10-15,01:46:59.000,288,11009775,12485,0,1760492818,12993.09605557999,31.65263756999775,53368.47277536001 2025-10-15,01:47:00.000,288,11009727,12565,0,1760492819,12993.149946059995,31.610342790001596,53368.52168520001 2025-10-15,01:47:01.000,288,11009726,12445,0,1760492820,12993.17689129999,31.560998879998806,53368.528672320004 2025-10-15,01:47:02.000,288,11009775,12685,0,1760492821,12993.210572849996,31.51870410000265,53368.549633680006 2025-10-15,01:47:03.000,288,11009782,12605,0,1760492822,12993.2442544,31.455261930001143,53368.60553064 2025-10-15,01:47:04.000,288,11009729,12485,0,1760492823,12993.298144879991,31.370672370001557,53368.61950488001 2025-10-15,01:47:05.000,288,11009732,12565,0,1760492824,12993.338562739991,31.35657411000284,53368.626492 2025-10-15,01:47:06.000,288,11009802,12685,0,1760492825,12993.412662149996,31.33542672000476,53368.68937608001 2025-10-15,01:47:07.000,288,11009762,12765,0,1760492826,12993.419398459991,31.28608281000197,53368.73828592001 2025-10-15,01:47:08.000,288,11009718,12805,0,1760492827,12993.493497869997,31.2508371599979,53368.7312988 2025-10-15,01:47:09.000,288,11009786,12725,0,1760492828,12993.513706799997,31.201493250002386,53368.766234400005 2025-10-15,01:47:10.000,288,11009757,12805,0,1760492829,12993.581069899992,31.201493250002386,53368.78020864 2025-10-15,01:47:11.000,288,11009777,12725,0,1760492830,12993.594542519997,31.18034586000431,53368.82213136 2025-10-15,01:47:12.000,288,11009727,12725,0,1760492831,12993.621487759992,31.173296729997674,53368.85706696001 2025-10-15,01:47:13.000,288,11009781,12565,0,1760492832,12993.675378239997,31.18034586000431,53368.87802832001 2025-10-15,01:47:14.000,288,11009814,12605,0,1760492833,12993.702323479993,31.13100195000152,53368.885015440006 2025-10-15,01:47:15.000,288,11009803,13045,0,1760492834,12993.742741339993,31.13100195000152,53368.91995104 2025-10-15,01:47:16.000,288,11009706,12565,0,1760492835,12993.789895509988,31.1169036900028,53368.9409124 2025-10-15,01:47:17.000,288,11009811,12645,0,1760492836,12993.843785989993,31.102805430004082,53369.04571920001 2025-10-15,01:47:18.000,288,11009756,12605,0,1760492837,12993.850522299988,31.088707169998088,53369.01777072 2025-10-15,01:47:19.000,288,11009746,12605,0,1760492838,12993.884203849993,31.06755978000001,53369.052706320006 2025-10-15,01:47:20.000,288,11009790,12565,0,1760492839,12993.911149089989,31.06051065000065,53369.13655176 2025-10-15,01:47:21.000,288,11009786,12445,0,1760492840,12993.904412779993,31.018215870004497,53369.101616160006 2025-10-15,01:47:22.000,288,11009775,12645,0,1760492841,12993.958303259999,31.01116673999786,53369.12956464 2025-10-15,01:47:23.000,288,11009768,12765,0,1760492842,12993.971775879989,30.975921090001066,53369.12956464 2025-10-15,01:47:24.000,288,11009771,12645,0,1760492843,12993.978512189999,30.94067544000427,53369.19244872001 2025-10-15,01:47:25.000,288,11009721,12805,0,1760492844,12994.012193739989,30.89133153000148,53369.1854616 2025-10-15,01:47:26.000,288,11009806,12445,0,1760492845,12994.039138979999,30.83493848999933,53369.20642296 2025-10-15,01:47:27.000,288,11009773,12725,0,1760492846,12994.045875289994,30.820840230000613,53369.29026840001 2025-10-15,01:47:28.000,288,11009777,12605,0,1760492847,12994.025666359994,30.813791100001254,53369.27629416 2025-10-15,01:47:29.000,288,11009778,12725,0,1760492848,12994.05261159999,30.785594580003817,53369.31122976001 2025-10-15,01:47:30.000,288,11009783,12605,0,1760492849,12994.059347909999,30.750348929999745,53369.28328128 2025-10-15,01:47:31.000,288,11009788,12605,0,1760492850,12994.079556839999,30.70805415000359,53369.325204 2025-10-15,01:47:32.000,288,11009807,12485,0,1760492851,12994.07282052999,30.630513720003364,53369.33917824001 2025-10-15,01:47:33.000,288,11009771,12445,0,1760492852,12994.079556839999,30.616415460004646,53369.35315248 2025-10-15,01:47:34.000,288,11009779,12645,0,1760492853,12994.11323838999,30.567071550001856,53369.3950752 2025-10-15,01:47:35.000,288,11009734,12605,0,1760492854,12994.11323838999,30.574120680001215,53369.325204 2025-10-15,01:47:36.000,288,11009787,12645,0,1760492855,12994.1199747,30.517727639999066,53369.45795928001 2025-10-15,01:47:37.000,288,11009746,12365,0,1760492856,12994.09302945999,30.49658025000099,53369.485907760005 2025-10-15,01:47:38.000,288,11009771,12685,0,1760492857,12994.039138979999,30.53887503000442,53369.43001080001 2025-10-15,01:47:39.000,288,11009777,12805,0,1760492858,12993.991984809989,30.510678509999707,53369.4649464 2025-10-15,01:47:40.000,288,11009759,12605,0,1760492859,12993.958303259999,30.461334600004193,53369.45795928001 2025-10-15,01:47:41.000,288,11009789,12725,0,1760492860,12993.958303259999,30.44018720999884,53369.49289488 2025-10-15,01:47:42.000,288,11009761,12765,0,1760492861,12993.904412779993,30.42608895000012,53369.4649464 2025-10-15,01:47:43.000,288,11009787,12485,0,1760492862,12993.911149089989,30.397892430002685,53369.47892064001 2025-10-15,01:47:44.000,288,11009749,12645,0,1760492863,12993.924621709994,30.383794170003966,53369.499882 2025-10-15,01:47:45.000,288,11009731,12605,0,1760492864,12993.890940159989,30.348548519999895,53369.51385624 2025-10-15,01:47:46.000,288,11009797,12605,0,1760492865,12993.863994919993,30.348548519999895,53369.534817600004 2025-10-15,01:47:47.000,288,11009810,12525,0,1760492866,12993.837049679998,30.327401130001817,53369.534817600004 2025-10-15,01:47:48.000,288,11009781,12565,0,1760492867,12993.830313369988,30.29920461000438,53369.50686912001 2025-10-15,01:47:49.000,288,11009751,12485,0,1760492868,12993.796631819998,30.30625374000374,53369.555778960006 2025-10-15,01:47:50.000,288,11009761,12805,0,1760492869,12993.796631819998,30.278057219999027,53369.54879184001 2025-10-15,01:47:51.000,288,11009784,12725,0,1760492870,12993.803368129993,30.228713310003513,53369.54879184001 2025-10-15,01:47:52.000,288,11009773,12645,0,1760492871,12993.810104439988,30.228713310003513,53369.54180472 2025-10-15,01:47:53.000,288,11009761,12725,0,1760492872,12993.769686580003,30.24281157000223,53369.54180472 2025-10-15,01:47:54.000,288,11009809,12725,0,1760492873,12993.729268720002,30.151172880003287,53369.555778960006 2025-10-15,01:47:55.000,288,11009753,12565,0,1760492874,12993.715796099998,30.158222010002646,53369.59071456 2025-10-15,01:47:56.000,288,11009789,12685,0,1760492875,12993.682114549993,30.115927229999215,53369.61866304 2025-10-15,01:47:57.000,288,11009762,12525,0,1760492876,12993.702323479993,30.122976359998574,53369.57674032001 2025-10-15,01:47:58.000,288,11009776,12805,0,1760492877,12993.675378239997,30.052485059997707,53369.57674032001 2025-10-15,01:47:59.000,288,11009768,12645,0,1760492878,12993.628224070002,30.03838679999899,53369.61167592 2025-10-15,01:48:00.000,288,11009795,12805,0,1760492879,12993.608015140002,30.03133766999963,53369.59770168001 2025-10-15,01:48:01.000,288,11009789,12805,0,1760492880,12993.567597280002,29.96789549999812,53369.52783048001 2025-10-15,01:48:02.000,288,11009771,12525,0,1760492881,12993.527179420002,29.932649850001326,53369.555778960006 2025-10-15,01:48:03.000,288,11009740,12765,0,1760492882,12993.527179420002,29.960846369998762,53369.57674032001 2025-10-15,01:48:04.000,288,11009749,12605,0,1760492883,12993.493497869997,29.932649850001326,53369.59071456 2025-10-15,01:48:05.000,288,11009753,12445,0,1760492884,12993.480025249992,29.869207679999818,53369.56276608 2025-10-15,01:48:06.000,288,11009754,12485,0,1760492885,12993.513706799997,29.84806029000174,53369.653598640005 2025-10-15,01:48:07.000,288,11009750,12525,0,1760492886,12993.493497869997,29.833962030003022,53369.57674032001 2025-10-15,01:48:08.000,288,11009729,12685,0,1760492887,12993.480025249992,29.80576550999831,53369.56276608 2025-10-15,01:48:09.000,288,11009763,12685,0,1760492888,12993.533915729997,29.756421600002795,53369.6396244 2025-10-15,01:48:10.000,288,11009730,12845,0,1760492889,12993.554124659997,29.728225079998083,53369.59071456 2025-10-15,01:48:11.000,288,11009756,12605,0,1760492890,12993.513706799997,29.721175949998724,53369.56276608 2025-10-15,01:48:12.000,288,11009780,12685,0,1760492891,12993.547388350002,29.714126819999365,53369.59770168001 2025-10-15,01:48:13.000,288,11009723,12725,0,1760492892,12993.560860969992,29.685930300001928,53369.6396244 2025-10-15,01:48:14.000,288,11009736,12485,0,1760492893,12993.601278829992,29.700028560000646,53369.59770168001 2025-10-15,01:48:15.000,288,11009726,12685,0,1760492894,12993.634960379997,29.650684649997856,53369.583727440004 2025-10-15,01:48:16.000,288,11009693,12845,0,1760492895,12993.621487759992,29.643635519998497,53369.61866304 2025-10-15,01:48:17.000,288,11009704,12525,0,1760492896,12993.722532409993,29.61543900000106,53369.62565016001 2025-10-15,01:48:18.000,288,11009714,12605,0,1760492897,12993.749477650003,29.62953725999978,53369.59071456 2025-10-15,01:48:19.000,288,11009745,12645,0,1760492898,12993.756213959998,29.601340740002342,53369.59071456 2025-10-15,01:48:20.000,288,11009728,12605,0,1760492899,12993.823577059993,29.61543900000106,53369.62565016001 2025-10-15,01:48:21.000,288,11009758,12725,0,1760492900,12993.863994919993,29.573144220004906,53369.54879184001 2025-10-15,01:48:22.000,288,11009762,12485,0,1760492901,12993.877467539998,29.509702050003398,53369.59071456 2025-10-15,01:48:23.000,288,11009745,12605,0,1760492902,12993.857258609998,29.509702050003398,53369.583727440004 2025-10-15,01:48:24.000,288,11009764,12685,0,1760492903,12993.897676469998,29.488554659998044,53369.583727440004 2025-10-15,01:48:25.000,288,11009736,12685,0,1760492904,12993.897676469998,29.45330901000125,53369.583727440004 2025-10-15,01:48:26.000,288,11009720,12605,0,1760492905,12993.911149089989,29.43921075000253,53369.5697532 2025-10-15,01:48:27.000,288,11009782,12525,0,1760492906,12993.924621709994,29.40396509999846,53369.583727440004 2025-10-15,01:48:28.000,288,11009762,12605,0,1760492907,12993.958303259999,29.347572060003586,53369.583727440004 2025-10-15,01:48:29.000,288,11009708,12765,0,1760492908,12994.018930049999,29.305277280000155,53369.62565016001 2025-10-15,01:48:30.000,288,11009755,12645,0,1760492909,12994.045875289994,29.25593337000464,53369.62565016001 2025-10-15,01:48:31.000,288,11009685,12485,0,1760492910,12994.025666359994,29.27708076000272,53369.66058576 2025-10-15,01:48:32.000,288,11009760,12525,0,1760492911,12994.039138979999,29.199540330002492,53369.62565016001 2025-10-15,01:48:33.000,288,11009736,12525,0,1760492912,12994.012193739989,29.185442070003774,53369.67456000001 2025-10-15,01:48:34.000,288,11009728,12565,0,1760492913,12994.018930049999,29.192491200003133,53369.67456000001 2025-10-15,01:48:35.000,288,11009765,12725,0,1760492914,12994.03240266999,29.136098160000984,53369.68154712 2025-10-15,01:48:36.000,288,11009774,12645,0,1760492915,12994.039138979999,29.192491200003133,53369.66757288 2025-10-15,01:48:37.000,288,11009716,12605,0,1760492916,12993.998721119999,29.192491200003133,53369.69552136001 2025-10-15,01:48:38.000,288,11009766,12725,0,1760492917,12994.012193739989,29.192491200003133,53369.73045696 2025-10-15,01:48:39.000,288,11009749,12725,0,1760492918,12994.012193739989,29.22068772000057,53369.6396244 2025-10-15,01:48:40.000,288,11009722,12765,0,1760492919,12993.991984809989,29.241835109998647,53369.69552136001 2025-10-15,01:48:41.000,288,11009708,12565,0,1760492920,12993.951566949989,29.305277280000155,53369.67456000001 2025-10-15,01:48:42.000,288,11009754,12805,0,1760492921,12993.951566949989,29.305277280000155,53369.66757288 2025-10-15,01:48:43.000,288,11009683,12445,0,1760492922,12993.965039569994,29.340522930004227,53369.66757288 2025-10-15,01:48:44.000,288,11009723,12525,0,1760492923,12993.938094329998,29.375768580001022,53369.7094956 2025-10-15,01:48:45.000,288,11009692,12645,0,1760492924,12993.917885399998,29.40396509999846,53369.74443120001 2025-10-15,01:48:46.000,288,11009751,12765,0,1760492925,12993.884203849993,29.474456399999326,53369.702508480004 2025-10-15,01:48:47.000,288,11009755,12565,0,1760492926,12993.870731229988,29.481505529998685,53369.71648272001 2025-10-15,01:48:48.000,288,11009715,12605,0,1760492927,12993.877467539998,29.537898570000834,53369.772379680006 2025-10-15,01:48:49.000,288,11009723,12845,0,1760492928,12993.850522299988,29.55904595999891,53369.74443120001 2025-10-15,01:48:50.000,288,11009730,12725,0,1760492929,12993.796631819998,29.650684649997856,53369.71648272001 2025-10-15,01:48:51.000,288,11009744,12605,0,1760492930,12993.762950269993,29.67888117000257,53369.76539256001 2025-10-15,01:48:52.000,288,11009723,12565,0,1760492931,12993.709059790002,29.65773378000449,53369.75840544 2025-10-15,01:48:53.000,288,11009753,12725,0,1760492932,12993.675378239997,29.714126819999365,53369.73045696 2025-10-15,01:48:54.000,288,11009760,12445,0,1760492933,12993.641696689992,29.714126819999365,53369.751418320004 2025-10-15,01:48:55.000,288,11009745,12485,0,1760492934,12993.601278829992,29.714126819999365,53369.78635392 2025-10-15,01:48:56.000,288,11009719,12685,0,1760492935,12993.540652039992,29.749372470003436,53369.67456000001 2025-10-15,01:48:57.000,288,11009740,12445,0,1760492936,12993.540652039992,29.749372470003436,53369.75840544 2025-10-15,01:48:58.000,288,11009742,12685,0,1760492937,12993.392453219996,29.721175949998724,53369.751418320004 2025-10-15,01:48:59.000,288,11009739,12765,0,1760492938,12993.392453219996,29.749372470003436,53369.76539256001 2025-10-15,01:49:00.000,288,11009718,12805,0,1760492939,12993.338562739991,29.721175949998724,53369.79334104001 2025-10-15,01:49:01.000,288,11009733,12485,0,1760492940,12993.298144879991,29.728225079998083,53369.772379680006 2025-10-15,01:49:02.000,288,11009748,12605,0,1760492941,12993.2442544,29.714126819999365,53369.73744408 2025-10-15,01:49:03.000,288,11009729,12605,0,1760492942,12993.18362761,29.707077690000006,53369.751418320004 2025-10-15,01:49:04.000,288,11009725,12965,0,1760492943,12993.16341868,29.721175949998724,53369.73045696 2025-10-15,01:49:05.000,288,11009689,12525,0,1760492944,12993.048901409995,29.707077690000006,53369.71648272001 2025-10-15,01:49:06.000,288,11009712,12685,0,1760492945,12993.008483549995,29.721175949998724,53369.74443120001 2025-10-15,01:49:07.000,288,11009713,12645,0,1760492946,12992.95459306999,29.67888117000257,53369.7094956 2025-10-15,01:49:08.000,288,11009735,12645,0,1760492947,12992.867021039994,29.707077690000006,53369.74443120001 2025-10-15,01:49:09.000,288,11009758,12685,0,1760492948,12992.860284729999,29.685930300001928,53369.78635392 2025-10-15,01:49:10.000,288,11009715,12725,0,1760492949,12992.813130559989,29.700028560000646,53369.74443120001 2025-10-15,01:49:11.000,288,11009717,12685,0,1760492950,12992.786185319994,29.685930300001928,53369.7793668 2025-10-15,01:49:12.000,288,11009712,12845,0,1760492951,12992.732294839989,29.66478291000385,53369.73744408 2025-10-15,01:49:13.000,288,11009747,12565,0,1760492952,12992.698613289998,29.67183204000321,53369.751418320004 2025-10-15,01:49:14.000,288,11009719,12285,0,1760492953,12992.644722809993,29.67888117000257,53369.80032816 2025-10-15,01:49:15.000,288,11009746,12605,0,1760492954,12992.617777569998,29.685930300001928,53369.74443120001 2025-10-15,01:49:16.000,288,11009714,12445,0,1760492955,12992.624513879993,29.65773378000449,53369.76539256001 2025-10-15,01:49:17.000,288,11009704,12685,0,1760492956,12992.584096019993,29.65773378000449,53369.772379680006 2025-10-15,01:49:18.000,288,11009717,12645,0,1760492957,12992.604304949993,29.636586389999138,53369.80032816 2025-10-15,01:49:19.000,288,11009716,12685,0,1760492958,12992.577359709998,29.62248813000042,53369.75840544 2025-10-15,01:49:20.000,288,11009695,12445,0,1760492959,12992.543678159993,29.56609508999827,53369.751418320004 2025-10-15,01:49:21.000,288,11009701,12805,0,1760492960,12992.550414470003,29.530849440001475,53369.85622512 2025-10-15,01:49:22.000,288,11009701,12685,0,1760492961,12992.557150779998,29.509702050003398,53369.81430240001 2025-10-15,01:49:23.000,288,11009705,12525,0,1760492962,12992.557150779998,29.43216162000317,53369.821289520005 2025-10-15,01:49:24.000,288,11009700,12805,0,1760492963,12992.530205540002,29.425112490003812,53369.82827664 2025-10-15,01:49:25.000,288,11009734,12685,0,1760492964,12992.523469229993,29.354621190002945,53369.79334104001 2025-10-15,01:49:26.000,288,11009702,12605,0,1760492965,12992.462842439993,29.319375539998873,53369.772379680006 2025-10-15,01:49:27.000,288,11009700,12445,0,1760492966,12992.429160890002,29.27708076000272,53369.84225088001 2025-10-15,01:49:28.000,288,11009737,12725,0,1760492967,12992.382006719992,29.192491200003133,53369.772379680006 2025-10-15,01:49:29.000,288,11009713,12565,0,1760492968,12992.348325170002,29.136098160000984,53369.84225088001 2025-10-15,01:49:30.000,288,11009721,12645,0,1760492969,12992.254016829997,29.02331208000396,53369.86321224001 2025-10-15,01:49:31.000,288,11009728,12565,0,1760492970,12992.173181109996,28.959869910002453,53369.849238 2025-10-15,01:49:32.000,288,11009709,12565,0,1760492971,12992.06540015,28.882329480002227,53369.849238 2025-10-15,01:49:33.000,288,11009732,12605,0,1760492972,12992.02498229,28.79773992000264,53369.85622512 2025-10-15,01:49:34.000,288,11009656,12605,0,1760492973,12991.92393764,28.706101230003696,53369.89814784 2025-10-15,01:49:35.000,288,11009686,12965,0,1760492974,12991.88351978,28.61446254000475,53369.84225088001 2025-10-15,01:49:36.000,288,11009725,12645,0,1760492975,12991.78247513,28.515774719999172,53369.84225088001 2025-10-15,01:49:37.000,288,11009728,12485,0,1760492976,12991.708375719994,28.4593816800043,53369.83526376 2025-10-15,01:49:38.000,288,11009725,12565,0,1760492977,12991.661221549999,28.41003777000151,53369.919109200004 2025-10-15,01:49:39.000,288,11009814,12605,0,1760492978,12991.593858449989,28.3465956,53369.93308344001 2025-10-15,01:49:40.000,288,11009773,12645,0,1760492979,12991.533231659989,28.311349950003205,53369.919109200004 2025-10-15,01:49:41.000,288,11009750,12685,0,1760492980,12991.486077489993,28.325448210001923,53369.84225088001 2025-10-15,01:49:42.000,288,11009766,12565,0,1760492981,12991.472604869989,28.304300820003846,53369.98199328001 2025-10-15,01:49:43.000,288,11009761,12645,0,1760492982,12991.405241769993,28.283153429998492,53369.93308344001 2025-10-15,01:49:44.000,288,11009727,12725,0,1760492983,12991.351351290003,28.29020255999785,53369.94705768 2025-10-15,01:49:45.000,288,11009708,12445,0,1760492984,12991.317669739998,28.332497340001282,53369.988980400005 2025-10-15,01:49:46.000,288,11009757,12645,0,1760492985,12991.310933430002,28.3465956,53369.94705768 2025-10-15,01:49:47.000,288,11009765,12565,0,1760492986,12991.223361399992,28.367742989998078,53369.94705768 2025-10-15,01:49:48.000,288,11009713,12725,0,1760492987,12991.216625089997,28.367742989998078,53369.97500616 2025-10-15,01:49:49.000,288,11009749,12525,0,1760492988,12991.088635200002,28.41003777000151,53369.940070560006 2025-10-15,01:49:50.000,288,11009729,12565,0,1760492989,12991.102107819992,28.445283419998304,53369.99596752 2025-10-15,01:49:51.000,288,11009740,12605,0,1760492990,12991.021272099992,28.501676460000454,53369.9540448 2025-10-15,01:49:52.000,288,11009667,12685,0,1760492991,12990.974117929996,28.501676460000454,53369.988980400005 2025-10-15,01:49:53.000,288,11009719,12805,0,1760492992,12990.947172690001,28.558069500002603,53369.99596752 2025-10-15,01:49:54.000,288,11009730,12445,0,1760492993,12990.900018519991,28.63560993000283,53370.04487736 2025-10-15,01:49:55.000,288,11009753,12565,0,1760492994,12990.832655419996,28.61446254000475,53370.023916 2025-10-15,01:49:56.000,288,11009735,12605,0,1760492995,12990.75855600999,28.684953839998343,53370.037890240004 2025-10-15,01:49:57.000,288,11009744,12565,0,1760492996,12990.71813814999,28.713150360003056,53370.107761440006 2025-10-15,01:49:58.000,288,11009678,12405,0,1760492997,12990.650775049995,28.734297750001133,53370.05186448001 2025-10-15,01:49:59.000,288,11009683,12765,0,1760492998,12990.62382981,28.75544513999921,53370.058851600006 2025-10-15,01:50:00.000,288,11009737,12725,0,1760492999,12990.60362088,28.734297750001133,53370.13570992 2025-10-15,01:50:01.000,288,11009716,12805,0,1760493000,12990.55646670999,28.727248620001774,53370.11474856 2025-10-15,01:50:02.000,288,11009757,12525,0,1760493001,12990.58341195,28.75544513999921,53370.14968416001 2025-10-15,01:50:03.000,288,11009742,12645,0,1760493002,12990.61709349999,28.76954339999793,53370.1636584 2025-10-15,01:50:04.000,288,11009829,12645,0,1760493003,12990.58341195,28.75544513999921,53370.156671280005 2025-10-15,01:50:05.000,288,11009760,12565,0,1760493004,12990.610357189995,28.76954339999793,53370.254490960004 2025-10-15,01:50:06.000,288,11009747,12685,0,1760493005,12990.61709349999,28.741346880000492,53370.2335296 2025-10-15,01:50:07.000,288,11009779,12645,0,1760493006,12990.590148259995,28.720199490002415,53370.26846520001 2025-10-15,01:50:08.000,288,11009773,12645,0,1760493007,12990.60362088,28.734297750001133,53370.24051672 2025-10-15,01:50:09.000,288,11009743,12485,0,1760493008,12990.670983979995,28.670855579999625,53370.275452320006 2025-10-15,01:50:10.000,288,11009780,12645,0,1760493009,12990.63730242999,28.684953839998343,53370.3383364 2025-10-15,01:50:11.000,288,11009743,12845,0,1760493010,12990.610357189995,28.734297750001133,53370.33134928 2025-10-15,01:50:12.000,288,11009759,12525,0,1760493011,12990.65751135999,28.720199490002415,53370.324362160005 2025-10-15,01:50:13.000,288,11009782,12605,0,1760493012,12990.64403874,28.776592530004564,53370.38025912 2025-10-15,01:50:14.000,288,11009741,12645,0,1760493013,12990.65751135999,28.776592530004564,53370.42916896 2025-10-15,01:50:15.000,288,11009703,12605,0,1760493014,12990.670983979995,28.847083829998155,53370.422181840004 2025-10-15,01:50:16.000,288,11009749,12605,0,1760493015,12990.691192909995,28.896427740000945,53370.46410456001 2025-10-15,01:50:17.000,288,11009750,12685,0,1760493016,12990.69792921999,28.875280350002868,53370.46410456001 2025-10-15,01:50:18.000,288,11009782,12565,0,1760493017,12990.72487446,28.93167338999774,53370.52698864 2025-10-15,01:50:19.000,288,11009761,12605,0,1760493018,12990.751819699995,28.97396817000117,53370.52698864 2025-10-15,01:50:20.000,288,11009749,12605,0,1760493019,12990.772028629995,29.02331208000396,53370.561924240006 2025-10-15,01:50:21.000,288,11009769,12685,0,1760493020,12990.77876493999,29.04445947000204,53370.60384696001 2025-10-15,01:50:22.000,288,11009768,12605,0,1760493021,12990.78550125,29.107901640003547,53370.59685984 2025-10-15,01:50:23.000,288,11009769,12805,0,1760493022,12990.772028629995,29.143147290000343,53370.56891136 2025-10-15,01:50:24.000,288,11009781,12765,0,1760493023,12990.772028629995,29.136098160000984,53370.57589848 2025-10-15,01:50:25.000,288,11009772,12565,0,1760493024,12990.812446489996,29.121999900002265,53370.65275680001 2025-10-15,01:50:26.000,288,11009760,12525,0,1760493025,12990.80571018,29.16429467999842,53370.63179544001 2025-10-15,01:50:27.000,288,11009790,12765,0,1760493026,12990.73834707999,29.22068772000057,53370.65275680001 2025-10-15,01:50:28.000,288,11009802,12725,0,1760493027,12990.75855600999,29.199540330002492,53370.71564088 2025-10-15,01:50:29.000,288,11009739,12645,0,1760493028,12990.711401839995,29.199540330002492,53370.70166664001 2025-10-15,01:50:30.000,288,11009767,12685,0,1760493029,12990.6844566,29.234785979999288,53370.75057648001 2025-10-15,01:50:31.000,288,11009751,12645,0,1760493030,12990.590148259995,29.248884239998006,53370.729615120006 2025-10-15,01:50:32.000,288,11009717,12725,0,1760493031,12990.58341195,29.248884239998006,53370.76455072 2025-10-15,01:50:33.000,288,11009799,12565,0,1760493032,12990.52278516,29.241835109998647,53370.7924992 2025-10-15,01:50:34.000,288,11009753,12605,0,1760493033,12990.428476819994,29.241835109998647,53370.7924992 2025-10-15,01:50:35.000,288,11009760,12445,0,1760493034,12990.354377409989,29.262982500004,53370.827434800005 2025-10-15,01:50:36.000,288,11009790,12765,0,1760493035,12990.273541689989,29.305277280000155,53370.84839616001 2025-10-15,01:50:37.000,288,11009765,12725,0,1760493036,12990.159024419998,29.340522930004227,53370.84140904 2025-10-15,01:50:38.000,288,11009797,12765,0,1760493037,12990.098397629998,29.312326409999514,53370.81346056 2025-10-15,01:50:39.000,288,11009786,13005,0,1760493038,12990.024298219992,29.347572060003586,53370.876344640004 2025-10-15,01:50:40.000,288,11009742,12525,0,1760493039,12989.909780950002,29.425112490003812,53370.85538328 2025-10-15,01:50:41.000,288,11009729,12845,0,1760493040,12989.815472609997,29.474456399999326,53370.88333176 2025-10-15,01:50:42.000,288,11009719,12805,0,1760493041,12989.808736300001,29.530849440001475,53370.88333176 2025-10-15,01:50:43.000,288,11009727,12645,0,1760493042,12989.754845819996,29.587242480003624,53370.8623704 2025-10-15,01:50:44.000,288,11009724,12845,0,1760493043,12989.674010099996,29.636586389999138,53370.83442192 2025-10-15,01:50:45.000,288,11009743,12685,0,1760493044,12989.62011961999,29.643635519998497,53370.827434800005 2025-10-15,01:50:46.000,288,11009755,12565,0,1760493045,12989.58643807,29.685930300001928,53370.83442192 2025-10-15,01:50:47.000,288,11009784,12645,0,1760493046,12989.54602021,29.636586389999138,53370.82044768001 2025-10-15,01:50:48.000,288,11009734,12605,0,1760493047,12989.50560235,29.67888117000257,53370.81346056 2025-10-15,01:50:49.000,288,11009815,12845,0,1760493048,12989.49886603999,29.643635519998497,53370.78551208 2025-10-15,01:50:50.000,288,11009764,12685,0,1760493049,12989.50560235,29.62248813000042,53370.82044768001 2025-10-15,01:50:51.000,288,11009689,12725,0,1760493050,12989.47865710999,29.573144220004906,53370.84140904 2025-10-15,01:50:52.000,288,11009734,12685,0,1760493051,12989.52581128,29.481505529998685,53370.8623704 2025-10-15,01:50:53.000,288,11009750,12645,0,1760493052,12989.48539342,29.3969159699991,53370.85538328 2025-10-15,01:50:54.000,288,11009709,12725,0,1760493053,12989.53928389999,29.305277280000155,53370.8623704 2025-10-15,01:50:55.000,288,11009732,12645,0,1760493054,12989.51907496999,29.22773684999993,53370.8623704 2025-10-15,01:50:56.000,288,11009731,12845,0,1760493055,12989.50560235,29.143147290000343,53370.8623704 2025-10-15,01:50:57.000,288,11009726,12645,0,1760493056,12989.512338659995,29.04445947000204,53370.876344640004 2025-10-15,01:50:58.000,288,11009740,12605,0,1760493057,12989.53928389999,28.92462425999838,53370.91128024 2025-10-15,01:50:59.000,288,11009776,12685,0,1760493058,12989.52581128,28.804789050002,53370.91128024 2025-10-15,01:51:00.000,288,11009709,12645,0,1760493059,12989.50560235,28.656757320000906,53370.91826736001 2025-10-15,01:51:01.000,288,11009714,12445,0,1760493060,12989.50560235,28.52987297999789,53370.95320296 2025-10-15,01:51:02.000,288,11009787,12805,0,1760493061,12989.512338659995,28.431185159999586,53370.995125680005 2025-10-15,01:51:03.000,288,11009743,12725,0,1760493062,12989.492129729995,28.3465956,53371.01608704001 2025-10-15,01:51:04.000,288,11009727,12725,0,1760493063,12989.46518449,28.318399080002564,53370.96717720001 2025-10-15,01:51:05.000,288,11009734,12605,0,1760493064,12989.471920799995,28.23380952000298,53370.97416432 2025-10-15,01:51:06.000,288,11009762,12885,0,1760493065,12989.42476663,28.23380952000298,53371.01608704001 2025-10-15,01:51:07.000,288,11009745,12805,0,1760493066,12989.38434877,28.17036735000147,53370.96717720001 2025-10-15,01:51:08.000,288,11009769,12605,0,1760493067,12989.36413984,28.17036735000147,53371.071984 2025-10-15,01:51:09.000,288,11009738,12605,0,1760493068,12989.34393091,28.191514739999548,53371.05102264 2025-10-15,01:51:10.000,288,11009802,12565,0,1760493069,12989.29677673999,28.191514739999548,53371.01608704001 2025-10-15,01:51:11.000,288,11009752,12685,0,1760493070,12989.32372198,28.262006040000415,53371.07897112 2025-10-15,01:51:12.000,288,11009733,12445,0,1760493071,12989.350667219995,28.283153429998492,53371.064996880006 2025-10-15,01:51:13.000,288,11009744,12645,0,1760493072,12989.36413984,28.36069385999872,53371.08595824001 2025-10-15,01:51:14.000,288,11009708,12805,0,1760493073,12989.431502939995,28.367742989998078,53371.092945360004 2025-10-15,01:51:15.000,288,11009763,12565,0,1760493074,12989.451711869995,28.4593816800043,53371.12089384 2025-10-15,01:51:16.000,288,11009758,12645,0,1760493075,12989.52581128,28.515774719999172,53371.092945360004 2025-10-15,01:51:17.000,288,11009754,12525,0,1760493076,12989.57970175999,28.57921689000068,53371.113906720006 2025-10-15,01:51:18.000,288,11009734,12605,0,1760493077,12989.660537479991,28.677904709998984,53371.12089384 2025-10-15,01:51:19.000,288,11009739,12685,0,1760493078,12989.788527370001,28.706101230003696,53371.12788096 2025-10-15,01:51:20.000,288,11009749,12565,0,1760493079,12989.889572020002,28.804789050002,53371.14884232 2025-10-15,01:51:21.000,288,11009757,12525,0,1760493080,12990.004089289992,28.840034699998796,53371.1418552 2025-10-15,01:51:22.000,288,11009746,12525,0,1760493081,12990.125342869993,28.917575129999022,53371.162816560005 2025-10-15,01:51:23.000,288,11009754,12645,0,1760493082,12990.253332759989,28.917575129999022,53371.16980368 2025-10-15,01:51:24.000,288,11009772,12765,0,1760493083,12990.340904789999,28.966919040001812,53371.22570064001 2025-10-15,01:51:25.000,288,11009800,12805,0,1760493084,12990.4823673,28.97396817000117,53371.30255896001 2025-10-15,01:51:26.000,288,11009756,12685,0,1760493085,12990.58341195,29.051508600001398,53371.32352032001 2025-10-15,01:51:27.000,288,11009749,12525,0,1760493086,12990.691192909995,29.100852510004188,53371.32352032001 2025-10-15,01:51:28.000,288,11009720,12685,0,1760493087,12990.772028629995,29.143147290000343,53371.30255896001 2025-10-15,01:51:29.000,288,11009725,12565,0,1760493088,12990.86633697,29.17134380999778,53371.330507440005 2025-10-15,01:51:30.000,288,11009768,12645,0,1760493089,12990.940436379991,29.21363859000121,53371.39339152001 2025-10-15,01:51:31.000,288,11009735,12445,0,1760493090,12990.987590550001,29.234785979999288,53371.39339152001 2025-10-15,01:51:32.000,288,11009780,12685,0,1760493091,12991.021272099992,29.27003163000336,53371.39339152001 2025-10-15,01:51:33.000,288,11009759,12565,0,1760493092,12991.081898889992,29.298228150000796,53371.47723696 2025-10-15,01:51:34.000,288,11009784,12685,0,1760493093,12991.054953649997,29.333473800004867,53371.49121120001 2025-10-15,01:51:35.000,288,11009759,12565,0,1760493094,12991.081898889992,29.368719450001663,53371.43531424 2025-10-15,01:51:36.000,288,11009734,12605,0,1760493095,12991.122316749992,29.354621190002945,53371.5261468 2025-10-15,01:51:37.000,288,11009713,12485,0,1760493096,12991.088635200002,29.361670320002304,53371.49121120001 2025-10-15,01:51:38.000,288,11009756,12525,0,1760493097,12991.061689959992,29.368719450001663,53371.46326272 2025-10-15,01:51:39.000,288,11009728,12645,0,1760493098,12991.034744719997,29.347572060003586,53371.46326272 2025-10-15,01:51:40.000,288,11009743,12525,0,1760493099,12991.068426270002,29.333473800004867,53371.48422408 2025-10-15,01:51:41.000,288,11009780,12645,0,1760493100,12991.048217340001,29.298228150000796,53371.54012104001 2025-10-15,01:51:42.000,288,11009781,12645,0,1760493101,12991.048217340001,29.27708076000272,53371.50518544 2025-10-15,01:51:43.000,288,11009754,12845,0,1760493102,12991.061689959992,29.21363859000121,53371.54012104001 2025-10-15,01:51:44.000,288,11009750,12525,0,1760493103,12991.095371509997,29.199540330002492,53371.50518544 2025-10-15,01:51:45.000,288,11009785,12405,0,1760493104,12991.149261990002,29.114950770002906,53371.56108240001 2025-10-15,01:51:46.000,288,11009770,12565,0,1760493105,12991.203152469992,29.065606860000116,53371.56108240001 2025-10-15,01:51:47.000,288,11009738,12765,0,1760493106,12991.263779259993,29.02331208000396,53371.53313392 2025-10-15,01:51:48.000,288,11009751,12965,0,1760493107,12991.344614979993,29.002164689998608,53371.58204376 2025-10-15,01:51:49.000,288,11009778,12685,0,1760493108,12991.411978079988,28.97396817000117,53371.60999224001 2025-10-15,01:51:50.000,288,11009740,12725,0,1760493109,12991.519759039998,28.952820780003094,53371.6309536 2025-10-15,01:51:51.000,288,11009747,12485,0,1760493110,12991.61406737999,28.945771650003735,53371.67986344 2025-10-15,01:51:52.000,288,11009742,12565,0,1760493111,12991.70163941,28.938722520004376,53371.67287632 2025-10-15,01:51:53.000,288,11009697,12685,0,1760493112,12991.7622662,28.910525999999663,53371.67986344 2025-10-15,01:51:54.000,288,11009755,12645,0,1760493113,12991.870047159995,28.882329480002227,53371.65191496 2025-10-15,01:51:55.000,288,11009780,12685,0,1760493114,12991.950882879995,28.93167338999774,53371.68685056001 2025-10-15,01:51:56.000,288,11009747,12725,0,1760493115,12992.031718599996,28.903476870000304,53371.69383768 2025-10-15,01:51:57.000,288,11009791,12565,0,1760493116,12992.092345389996,28.92462425999838,53371.79165736 2025-10-15,01:51:58.000,288,11009789,12525,0,1760493117,12992.10581801,28.952820780003094,53371.770696 2025-10-15,01:51:59.000,288,11009724,12525,0,1760493118,12992.139499559991,28.92462425999838,53371.79864448 2025-10-15,01:52:00.000,288,11009790,12605,0,1760493119,12992.173181109996,28.896427740000945,53371.84755432 2025-10-15,01:52:01.000,288,11009746,12605,0,1760493120,12992.166444800001,28.847083829998155,53371.85454144001 2025-10-15,01:52:02.000,288,11009743,12645,0,1760493121,12992.179917419991,28.790690790003282,53371.85454144001 2025-10-15,01:52:03.000,288,11009753,12765,0,1760493122,12992.213598969996,28.76954339999793,53371.93838688 2025-10-15,01:52:04.000,288,11009738,12885,0,1760493123,12992.179917419991,28.720199490002415,53371.94537400001 2025-10-15,01:52:05.000,288,11009767,12525,0,1760493124,12992.233807899996,28.699052100004337,53371.952361120006 2025-10-15,01:52:06.000,288,11009719,12725,0,1760493125,12992.159708489991,28.649708190001547,53371.903451280006 2025-10-15,01:52:07.000,288,11009729,12525,0,1760493126,12992.152972179996,28.62151167000411,53372.0152452 2025-10-15,01:52:08.000,288,11009746,12645,0,1760493127,12992.227071590001,28.57921689000068,53372.02921944 2025-10-15,01:52:09.000,288,11009763,12685,0,1760493128,12992.193390039996,28.52987297999789,53372.07812928 2025-10-15,01:52:10.000,288,11009771,12645,0,1760493129,12992.213598969996,28.52987297999789,53372.07812928 2025-10-15,01:52:11.000,288,11009708,12685,0,1760493130,12992.193390039996,28.501676460000454,53372.071142160006 2025-10-15,01:52:12.000,288,11009719,12645,0,1760493131,12992.152972179996,28.487578200001735,53372.09210352001 2025-10-15,01:52:13.000,288,11009755,12885,0,1760493132,12992.254016829997,28.494627330001094,53372.11306488001 2025-10-15,01:52:14.000,288,11009767,12445,0,1760493133,12992.220335279992,28.515774719999172,53372.12703912 2025-10-15,01:52:15.000,288,11009774,12445,0,1760493134,12992.200126349991,28.515774719999172,53372.12703912 2025-10-15,01:52:16.000,288,11009694,12725,0,1760493135,12992.233807899996,28.52282384999853,53372.18293608 2025-10-15,01:52:17.000,288,11009769,12885,0,1760493136,12992.233807899996,28.515774719999172,53372.19691032 2025-10-15,01:52:18.000,288,11009762,12805,0,1760493137,12992.254016829997,28.536922110004525,53372.21088456001 2025-10-15,01:52:19.000,288,11009799,12605,0,1760493138,12992.193390039996,28.558069500002603,53372.21088456001 2025-10-15,01:52:20.000,288,11009739,12725,0,1760493139,12992.146235870001,28.52987297999789,53372.18992320001 2025-10-15,01:52:21.000,288,11009747,12725,0,1760493140,12992.112554319996,28.52987297999789,53372.16197472001 2025-10-15,01:52:22.000,288,11009735,12565,0,1760493141,12992.06540015,28.501676460000454,53372.14101336001 2025-10-15,01:52:23.000,288,11009749,12725,0,1760493142,12991.98456443,28.480529070002376,53372.120052000006 2025-10-15,01:52:24.000,288,11009737,12685,0,1760493143,12991.94414657,28.466430810003658,53372.18992320001 2025-10-15,01:52:25.000,288,11009755,12685,0,1760493144,12991.85657453999,28.41003777000151,53372.16197472001 2025-10-15,01:52:26.000,288,11009765,12765,0,1760493145,12991.748793579995,28.3465956,53372.14101336001 2025-10-15,01:52:27.000,288,11009758,12565,0,1760493146,12991.688166789994,28.276104299999133,53372.07812928 2025-10-15,01:52:28.000,288,11009784,12805,0,1760493147,12991.600594759999,28.205612999998266,53372.14101336001 2025-10-15,01:52:29.000,288,11009752,12525,0,1760493148,12991.499550109998,28.12102343999868,53372.14101336001 2025-10-15,01:52:30.000,288,11009722,12645,0,1760493149,12991.418714389998,28.050532139997813,53372.17594896 2025-10-15,01:52:31.000,288,11009727,12645,0,1760493150,12991.310933430002,27.98708997000358,53372.10607776 2025-10-15,01:52:32.000,288,11009800,12485,0,1760493151,12991.203152469992,27.860205630000564,53372.0851164 2025-10-15,01:52:33.000,288,11009748,12645,0,1760493152,12991.169470920002,27.789714329999697,53372.07812928 2025-10-15,01:52:34.000,288,11009741,12605,0,1760493153,12991.081898889992,27.71217389999947,53372.0152452 2025-10-15,01:52:35.000,288,11009764,12605,0,1760493154,12990.994326859996,27.648731729997962,53372.02921944 2025-10-15,01:52:36.000,288,11009738,12605,0,1760493155,12990.913491139996,27.57824043000437,53371.99428384001 2025-10-15,01:52:37.000,288,11009735,12605,0,1760493156,12990.879809589991,27.514798260002863,53372.001270960005 2025-10-15,01:52:38.000,288,11009790,12605,0,1760493157,12990.812446489996,27.48660173999815,53372.0152452 2025-10-15,01:52:39.000,288,11009755,12445,0,1760493158,12990.76529232,27.451356090001354,53371.96633536 2025-10-15,01:52:40.000,288,11009711,12565,0,1760493159,12990.711401839995,27.430208700003277,53371.952361120006 2025-10-15,01:52:41.000,288,11009697,12445,0,1760493160,12990.67772028999,27.409061309997924,53371.931399760004 2025-10-15,01:52:42.000,288,11009781,12765,0,1760493161,12990.65751135999,27.41611044000456,53371.903451280006 2025-10-15,01:52:43.000,288,11009755,12645,0,1760493162,12990.60362088,27.373815660001128,53371.91742552 2025-10-15,01:52:44.000,288,11009759,12805,0,1760493163,12990.59688456999,27.409061309997924,53371.882489920004 2025-10-15,01:52:45.000,288,11009767,12565,0,1760493164,12990.56320302,27.36676653000177,53371.85454144001 2025-10-15,01:52:46.000,288,11009793,12725,0,1760493165,12990.54299409,27.35266827000305,53371.882489920004 2025-10-15,01:52:47.000,288,11009810,12765,0,1760493166,12990.549730399995,27.35971740000241,53371.903451280006 2025-10-15,01:52:48.000,288,11009740,12805,0,1760493167,12990.51604884999,27.373815660001128,53371.833580080005 2025-10-15,01:52:49.000,288,11009801,12805,0,1760493168,12990.51604884999,27.35971740000241,53371.89646416001 2025-10-15,01:52:50.000,288,11009764,12805,0,1760493169,12990.49583991999,27.387913919999846,53371.86152856 2025-10-15,01:52:51.000,288,11009727,12725,0,1760493170,12990.4823673,27.331520879997697,53371.82659296001 2025-10-15,01:52:52.000,288,11009759,12445,0,1760493171,12990.49583991999,27.289226100001542,53371.9104384 2025-10-15,01:52:53.000,288,11009806,12685,0,1760493172,12990.47563098999,27.218734800000675,53371.87550280001 2025-10-15,01:52:54.000,288,11009764,12685,0,1760493173,12990.428476819994,27.169390889997885,53371.80563160001 2025-10-15,01:52:55.000,288,11009756,12765,0,1760493174,12990.408267889994,27.148243499999808,53371.85454144001 2025-10-15,01:52:56.000,288,11009762,12525,0,1760493175,12990.408267889994,27.049555680001504,53371.82659296001 2025-10-15,01:52:57.000,288,11009738,12525,0,1760493176,12990.388058959994,27.014310030004708,53371.81960584 2025-10-15,01:52:58.000,288,11009741,12605,0,1760493177,12990.381322649999,26.94381873000384,53371.86851568 2025-10-15,01:52:59.000,288,11009757,12965,0,1760493178,12990.361113719999,26.852180040004896,53371.86851568 2025-10-15,01:53:00.000,288,11009810,12685,0,1760493179,12990.307223239994,26.823983520000183,53371.833580080005 2025-10-15,01:53:01.000,288,11009752,12885,0,1760493180,12990.287014309994,26.795787000002747,53371.86851568 2025-10-15,01:53:02.000,288,11009761,12725,0,1760493181,12990.233123829988,26.753492219999316,53371.81960584 2025-10-15,01:53:03.000,288,11009755,12965,0,1760493182,12990.145551799993,26.753492219999316,53371.80563160001 2025-10-15,01:53:04.000,288,11009747,12845,0,1760493183,12990.105133939993,26.746443089999957,53371.80563160001 2025-10-15,01:53:05.000,288,11009733,12605,0,1760493184,12990.051243460002,26.73234483000124,53371.81261872 2025-10-15,01:53:06.000,288,11009746,12685,0,1760493185,12989.923253569992,26.746443089999957,53371.80563160001 2025-10-15,01:53:07.000,288,11009770,12805,0,1760493186,12989.795263679996,26.795787000002747,53371.74973464 2025-10-15,01:53:08.000,288,11009737,12885,0,1760493187,12989.714427959996,26.816934390000824,53371.69383768 2025-10-15,01:53:09.000,288,11009765,12725,0,1760493188,12989.613383309996,26.852180040004896,53371.665889200005 2025-10-15,01:53:10.000,288,11009758,12645,0,1760493189,12989.51907496999,26.88742569000169,53371.68685056001 2025-10-15,01:53:11.000,288,11009807,12525,0,1760493190,12989.38434877,26.90857307999977,53371.67986344 2025-10-15,01:53:12.000,288,11009747,12565,0,1760493191,12989.290040429994,26.964966120001918,53371.62396648 2025-10-15,01:53:13.000,288,11009771,12645,0,1760493192,12989.17552315999,27.021359160004067,53371.57505664 2025-10-15,01:53:14.000,288,11009738,12605,0,1760493193,12989.047533269993,27.09185045999766,53371.568069520006 2025-10-15,01:53:15.000,288,11009767,12565,0,1760493194,12988.959961239998,27.07775219999894,53371.596018000004 2025-10-15,01:53:16.000,288,11009766,12605,0,1760493195,12988.858916589998,27.148243499999808,53371.53313392 2025-10-15,01:53:17.000,288,11009795,12485,0,1760493196,12988.744399319992,27.155292629999167,53371.4562756 2025-10-15,01:53:18.000,288,11009731,12565,0,1760493197,12988.677036219997,27.13414524000109,53371.40736576 2025-10-15,01:53:19.000,288,11009754,12765,0,1760493198,12988.555782639996,27.204636540001957,53371.400378640006 2025-10-15,01:53:20.000,288,11009734,12685,0,1760493199,12988.528837400001,27.17644002000452,53371.40736576 2025-10-15,01:53:21.000,288,11009729,12925,0,1760493200,12988.495155849996,27.162341759998526,53371.35146880001 2025-10-15,01:53:22.000,288,11009809,12765,0,1760493201,12988.461474299991,27.12004698000237,53371.30255896001 2025-10-15,01:53:23.000,288,11009773,12605,0,1760493202,12988.40084750999,27.12004698000237,53371.29557184 2025-10-15,01:53:24.000,288,11009766,12685,0,1760493203,12988.421056439991,27.105948720003653,53371.232687760006 2025-10-15,01:53:25.000,288,11009715,12445,0,1760493204,12988.421056439991,27.056604810000863,53371.22570064001 2025-10-15,01:53:26.000,288,11009764,12605,0,1760493205,12988.394111199996,27.0848013299983,53371.246662 2025-10-15,01:53:27.000,288,11009757,12845,0,1760493206,12988.40084750999,27.028408290003426,53371.21871352 2025-10-15,01:53:28.000,288,11009782,12605,0,1760493207,12988.421056439991,27.014310030004708,53371.1418552 2025-10-15,01:53:29.000,288,11009753,12965,0,1760493208,12988.441265369991,26.986113509999996,53371.15582944001 2025-10-15,01:53:30.000,288,11009752,12725,0,1760493209,12988.454737989996,26.90857307999977,53371.1418552 2025-10-15,01:53:31.000,288,11009775,12725,0,1760493210,12988.515364779996,26.880376560002333,53371.16980368 2025-10-15,01:53:32.000,288,11009792,12405,0,1760493211,12988.501892159991,26.88742569000169,53371.12788096 2025-10-15,01:53:33.000,288,11009792,12565,0,1760493212,12988.549046330001,26.852180040004896,53371.14884232 2025-10-15,01:53:34.000,288,11009762,12805,0,1760493213,12988.582727879992,26.795787000002747,53371.07897112 2025-10-15,01:53:35.000,288,11009786,12565,0,1760493214,12988.575991569996,26.802836130002106,53371.03704840001 2025-10-15,01:53:36.000,288,11009764,12645,0,1760493215,12988.643354669992,26.809885260001465,53371.08595824001 2025-10-15,01:53:37.000,288,11009746,12685,0,1760493216,12988.677036219997,26.753492219999316,53371.071984 2025-10-15,01:53:38.000,288,11009753,12725,0,1760493217,12988.697245149997,26.767590479998034,53371.03704840001 2025-10-15,01:53:39.000,288,11009807,12605,0,1760493218,12988.737663009997,26.753492219999316,53371.03704840001 2025-10-15,01:53:40.000,288,11009808,12645,0,1760493219,12988.717454079997,26.73234483000124,53371.01608704001 2025-10-15,01:53:41.000,288,11009741,12605,0,1760493220,12988.717454079997,26.739393960000598,53370.98813856001 2025-10-15,01:53:42.000,288,11009776,12765,0,1760493221,12988.744399319992,26.72529570000188,53371.0021128 2025-10-15,01:53:43.000,288,11009766,12725,0,1760493222,12988.771344560002,26.690050049997808,53370.9322416 2025-10-15,01:53:44.000,288,11009766,12525,0,1760493223,12988.764608249992,26.66185353000037,53370.9322416 2025-10-15,01:53:45.000,288,11009782,12565,0,1760493224,12988.831971350002,26.626607880003576,53370.93922872001 2025-10-15,01:53:46.000,288,11009783,12645,0,1760493225,12988.825235039993,26.563165710002067,53370.995125680005 2025-10-15,01:53:47.000,288,11009792,12725,0,1760493226,12988.818498729997,26.513821799999278,53370.89031888001 2025-10-15,01:53:48.000,288,11009785,12685,0,1760493227,12988.865652899993,26.48562528000184,53370.89031888001 2025-10-15,01:53:49.000,288,11009741,12605,0,1760493228,12988.879125519998,26.393986590002896,53370.84839616001 2025-10-15,01:53:50.000,288,11009779,12565,0,1760493229,12988.892598140003,26.31644616000267,53370.84839616001 2025-10-15,01:53:51.000,288,11009778,12805,0,1760493230,12988.906070759993,26.217758340004366,53370.83442192 2025-10-15,01:53:52.000,288,11009815,12605,0,1760493231,12988.926279689993,26.154316170002858,53370.88333176 2025-10-15,01:53:53.000,288,11009761,12485,0,1760493232,12988.973433859988,26.055628350004554,53370.73660224 2025-10-15,01:53:54.000,288,11009773,12605,0,1760493233,12989.007115409993,25.956940529998974,53370.71564088 2025-10-15,01:53:55.000,288,11009796,12725,0,1760493234,12989.047533269993,25.823007060003874,53370.77153784001 2025-10-15,01:53:56.000,288,11009737,12645,0,1760493235,12989.101423749999,25.759564890002366,53370.77153784001 2025-10-15,01:53:57.000,288,11009795,12845,0,1760493236,12989.121632679999,25.611533160001272,53370.71564088 2025-10-15,01:53:58.000,288,11009772,12805,0,1760493237,12989.21594101999,25.49874708000425,53370.73660224 2025-10-15,01:53:59.000,288,11009809,12605,0,1760493238,12989.242886259999,25.40005925999867,53370.71564088 2025-10-15,01:54:00.000,288,11009735,12685,0,1760493239,12989.33719459999,25.27317492000293,53370.69467952 2025-10-15,01:54:11.000,288,11009759,12685,0,1760493250,12989.842417849992,24.21580542000447,53370.729615120006 2025-10-15,01:54:12.000,288,11009763,12405,0,1760493251,12989.815472609997,24.208756289997837,53370.729615120006 2025-10-15,01:54:13.000,288,11009822,12725,0,1760493252,12989.835681539997,24.145314120003604,53370.72262800001 2025-10-15,01:54:14.000,288,11009721,12725,0,1760493253,12989.822208919992,24.138264990004245,53370.72262800001 2025-10-15,01:54:15.000,288,11009773,12565,0,1760493254,12989.835681539997,24.110068469999533,53370.72262800001 2025-10-15,01:54:16.000,288,11009730,12485,0,1760493255,12989.815472609997,24.074822820002737,53370.70166664001 2025-10-15,01:54:17.000,288,11009747,12525,0,1760493256,12989.822208919992,24.117117599998892,53370.6876924 2025-10-15,01:54:18.000,288,11009790,12565,0,1760493257,12989.842417849992,24.110068469999533,53370.69467952 2025-10-15,01:54:19.000,288,11009820,12805,0,1760493258,12989.869363090002,24.159412380002323,53370.729615120006 2025-10-15,01:54:20.000,288,11009748,12685,0,1760493259,12989.876099399997,24.159412380002323,53370.757563600004 2025-10-15,01:54:21.000,288,11009716,12645,0,1760493260,12989.855890469997,24.17351064000104,53370.757563600004 2025-10-15,01:54:22.000,288,11009780,12885,0,1760493261,12989.889572020002,24.17351064000104,53370.77153784001 2025-10-15,01:54:23.000,288,11009769,12685,0,1760493262,12989.889572020002,24.208756289997837,53370.729615120006 2025-10-15,01:54:24.000,288,11009774,12565,0,1760493263,12989.929989880002,24.208756289997837,53370.708653760004 2025-10-15,01:54:25.000,288,11009744,12605,0,1760493264,12989.936726189997,24.22990368000319,53370.70166664001 2025-10-15,01:54:26.000,288,11009789,12645,0,1760493265,12989.929989880002,24.24400194000191,53370.74358936 2025-10-15,01:54:27.000,288,11009781,12805,0,1760493266,12989.929989880002,24.21580542000447,53370.73660224 2025-10-15,01:54:28.000,288,11009765,12485,0,1760493267,12989.936726189997,24.1805597700004,53370.72262800001 2025-10-15,01:54:29.000,288,11009785,12645,0,1760493268,12989.923253569992,24.159412380002323,53370.75057648001 2025-10-15,01:54:30.000,288,11009720,12885,0,1760493269,12989.950198810002,24.117117599998892,53370.70166664001 2025-10-15,01:54:31.000,288,11009777,12445,0,1760493270,12989.943462499992,24.039577169998665,53370.71564088 2025-10-15,01:54:32.000,288,11009786,12645,0,1760493271,12989.936726189997,24.00433152000187,53370.70166664001 2025-10-15,01:54:33.000,288,11009754,12405,0,1760493272,12989.950198810002,23.905643700003566,53370.729615120006 2025-10-15,01:54:34.000,288,11009777,12485,0,1760493273,12989.977144049997,23.799906749998627,53370.729615120006 2025-10-15,01:54:35.000,288,11009811,12645,0,1760493274,12989.997352979997,23.694169800000964,53370.73660224 2025-10-15,01:54:36.000,288,11009798,12925,0,1760493275,12989.977144049997,23.58138372000394,53370.729615120006 2025-10-15,01:54:37.000,288,11009764,12725,0,1760493276,12989.970407740002,23.48974502999772,53370.70166664001 2025-10-15,01:54:38.000,288,11009756,12685,0,1760493277,12989.977144049997,23.398106339998776,53370.75057648001 2025-10-15,01:54:39.000,288,11009804,12525,0,1760493278,12990.004089289992,23.292369390001113,53370.7924992 2025-10-15,01:54:40.000,288,11009790,12405,0,1760493279,12989.990616670002,23.15138678999938,53370.72262800001 2025-10-15,01:54:41.000,288,11009739,12645,0,1760493280,12990.031034530002,23.045649840001715,53370.73660224 2025-10-15,01:54:42.000,288,11009745,12685,0,1760493281,12990.071452390002,22.989256799999566,53370.77153784001 2025-10-15,01:54:43.000,288,11009788,12645,0,1760493282,12990.091661320002,22.862372460003826,53370.7924992 2025-10-15,01:54:44.000,288,11009790,12645,0,1760493283,12990.145551799993,22.79188116000296,53370.75057648001 2025-10-15,01:54:45.000,288,11009775,12645,0,1760493284,12990.179233349998,22.805979420001677,53370.74358936 2025-10-15,01:54:46.000,288,11009747,12645,0,1760493285,12990.165760729993,22.756635509998887,53370.74358936 2025-10-15,01:54:47.000,288,11009779,12605,0,1760493286,12990.293750619989,22.700242470004014,53370.778524960006 2025-10-15,01:54:48.000,288,11009814,12565,0,1760493287,12990.287014309994,22.68614420999802,53370.81346056 2025-10-15,01:54:49.000,288,11009765,12525,0,1760493288,12990.293750619989,22.693193340004655,53370.76455072 2025-10-15,01:54:50.000,288,11009754,12605,0,1760493289,12990.340904789999,22.693193340004655,53370.81346056 2025-10-15,01:54:51.000,288,11009800,12485,0,1760493290,12990.361113719999,22.700242470004014,53370.80647344 2025-10-15,01:54:52.000,288,11009813,12685,0,1760493291,12990.374586339989,22.72843899000145,53370.82044768001 2025-10-15,01:54:53.000,288,11009770,12765,0,1760493292,12990.41500419999,22.77073377000488,53370.7924992 2025-10-15,01:54:54.000,288,11009794,12685,0,1760493293,12990.428476819994,22.798930290002318,53370.79948632001 2025-10-15,01:54:55.000,288,11009760,12805,0,1760493294,12990.43521312999,22.827126809999754,53370.76455072 2025-10-15,01:54:56.000,288,11009738,12645,0,1760493295,12990.408267889994,22.855323330004467,53370.75057648001 2025-10-15,01:54:57.000,288,11009833,12525,0,1760493296,12990.421740509999,22.876470720002544,53370.827434800005 2025-10-15,01:54:58.000,288,11009765,12645,0,1760493297,12990.388058959994,22.862372460003826,53370.7924992 2025-10-15,01:54:59.000,288,11009777,12725,0,1760493298,12990.313959549989,22.876470720002544,53370.82044768001 2025-10-15,01:55:00.000,288,11009794,12645,0,1760493299,12990.287014309994,22.84827419999783,53370.82044768001 2025-10-15,01:55:01.000,288,11009805,12285,0,1760493300,12990.239860139998,22.805979420001677,53370.8623704 2025-10-15,01:55:02.000,288,11009819,12445,0,1760493301,12990.165760729993,22.72843899000145,53370.78551208 2025-10-15,01:55:03.000,288,11009762,12645,0,1760493302,12990.159024419998,22.636800300002506,53370.72262800001 2025-10-15,01:55:04.000,288,11009750,12645,0,1760493303,12990.118606559998,22.566309000001638,53370.7924992 2025-10-15,01:55:05.000,288,11009792,12445,0,1760493304,12990.031034530002,22.474670310002693,53370.83442192 2025-10-15,01:55:06.000,288,11009741,12605,0,1760493305,12990.024298219992,22.38303162000375,53370.7924992 2025-10-15,01:55:07.000,288,11009772,12285,0,1760493306,12989.977144049997,22.249098150001373,53370.74358936 2025-10-15,01:55:08.000,288,11009793,12445,0,1760493307,12989.896308329997,22.171557720001147,53370.757563600004 2025-10-15,01:55:09.000,288,11009795,12605,0,1760493308,12989.876099399997,22.058771640004124,53370.729615120006 2025-10-15,01:55:10.000,288,11009741,12365,0,1760493309,12989.849154160001,21.988280340003257,53370.74358936 2025-10-15,01:55:11.000,288,11009794,12525,0,1760493310,12989.828945230001,21.91073991000303,53370.78551208 2025-10-15,01:55:12.000,288,11009812,12725,0,1760493311,12989.828945230001,21.882543389998318,53370.73660224 2025-10-15,01:55:13.000,288,11009737,12365,0,1760493312,12989.801999989992,21.826150350003445,53370.729615120006 2025-10-15,01:55:14.000,288,11009818,12805,0,1760493313,12989.801999989992,21.819101220004086,53370.7924992 2025-10-15,01:55:15.000,288,11009828,12445,0,1760493314,12989.801999989992,21.840248610002163,53370.77153784001 2025-10-15,01:55:16.000,288,11009727,12605,0,1760493315,12989.855890469997,21.86139600000024,53370.71564088 2025-10-15,01:55:17.000,288,11009740,12765,0,1760493316,12989.849154160001,21.85434687000088,53370.73660224 2025-10-15,01:55:18.000,288,11009752,12485,0,1760493317,12989.923253569992,21.840248610002163,53370.73660224 2025-10-15,01:55:19.000,288,11009770,12565,0,1760493318,12989.936726189997,21.8684451299996,53370.76455072 2025-10-15,01:55:20.000,288,11009709,12805,0,1760493319,12989.997352979997,21.889592519997677,53370.76455072 2025-10-15,01:55:21.000,288,11009780,12605,0,1760493320,12990.037770839997,21.90369078000367,53370.73660224 2025-10-15,01:55:22.000,288,11009746,12565,0,1760493321,12990.071452390002,21.945985559999826,53370.77153784001 2025-10-15,01:55:23.000,288,11009780,12685,0,1760493322,12990.132079180003,21.945985559999826,53370.75057648001 2025-10-15,01:55:24.000,288,11009768,12525,0,1760493323,12990.132079180003,21.995329470002616,53370.75057648001 2025-10-15,01:55:25.000,288,11009766,12485,0,1760493324,12990.179233349998,22.016476860000694,53370.76455072 2025-10-15,01:55:26.000,288,11009756,12365,0,1760493325,12990.246596449993,22.016476860000694,53370.82044768001 2025-10-15,01:55:27.000,288,11009750,12725,0,1760493326,12990.287014309994,22.030575119999412,53370.76455072 2025-10-15,01:55:28.000,288,11009789,12805,0,1760493327,12990.266805379993,22.009427730001335,53370.79948632001 2025-10-15,01:55:29.000,288,11009740,12845,0,1760493328,12990.273541689989,21.995329470002616,53370.76455072 2025-10-15,01:55:30.000,288,11009719,12605,0,1760493329,12990.313959549989,21.981231210003898,53370.78551208 2025-10-15,01:55:31.000,288,11009733,12525,0,1760493330,12990.307223239994,21.945985559999826,53370.876344640004 2025-10-15,01:55:32.000,288,11009734,12605,0,1760493331,12990.320695859999,21.92483817000175,53370.7924992 2025-10-15,01:55:33.000,288,11009734,12485,0,1760493332,12990.280277999998,21.87549425999896,53370.81346056 2025-10-15,01:55:34.000,288,11009766,12525,0,1760493333,12990.260069069998,21.85434687000088,53370.8623704 2025-10-15,01:55:35.000,288,11009778,12645,0,1760493334,12990.293750619989,21.769757310001296,53370.84140904 2025-10-15,01:55:36.000,288,11009725,12605,0,1760493335,12990.287014309994,21.720413399998506,53370.81346056 2025-10-15,01:55:37.000,288,11009756,12805,0,1760493336,12990.287014309994,21.69221688000107,53370.82044768001 2025-10-15,01:55:38.000,288,11009755,12645,0,1760493337,12990.287014309994,21.621725580000202,53370.79948632001 2025-10-15,01:55:39.000,288,11009763,12725,0,1760493338,12990.300486929998,21.600578190002125,53370.83442192 2025-10-15,01:55:40.000,288,11009713,12805,0,1760493339,12990.334168479989,21.586479930003406,53370.897306000006 2025-10-15,01:55:41.000,288,11009735,12845,0,1760493340,12990.347641099994,21.579430800004047,53370.84140904 2025-10-15,01:55:42.000,288,11009762,12765,0,1760493341,12990.374586339989,21.572381670004688,53370.81346056 2025-10-15,01:55:43.000,288,11009737,12565,0,1760493342,12990.408267889994,21.558283409998694,53370.78551208 2025-10-15,01:55:44.000,288,11009744,12765,0,1760493343,12990.448685749994,21.544185149999976,53370.827434800005 2025-10-15,01:55:45.000,288,11009745,12805,0,1760493344,12990.49583991999,21.551234279999335,53370.84839616001 2025-10-15,01:55:46.000,288,11009788,12805,0,1760493345,12990.55646670999,21.558283409998694,53370.84839616001 2025-10-15,01:55:47.000,288,11009791,12725,0,1760493346,12990.58341195,21.572381670004688,53370.827434800005 2025-10-15,01:55:48.000,288,11009743,12805,0,1760493347,12990.6844566,21.600578190002125,53370.88333176 2025-10-15,01:55:49.000,288,11009732,12605,0,1760493348,12990.711401839995,21.572381670004688,53370.84839616001 2025-10-15,01:55:50.000,288,11009738,12685,0,1760493349,12990.75855600999,21.572381670004688,53370.82044768001 2025-10-15,01:55:51.000,288,11009740,12605,0,1760493350,12990.80571018,21.607627320001484,53370.84140904 2025-10-15,01:55:52.000,288,11009733,12525,0,1760493351,12990.832655419996,21.600578190002125,53370.8623704 2025-10-15,01:55:53.000,288,11009749,12965,0,1760493352,12990.913491139996,21.565332539998053,53370.82044768001 2025-10-15,01:55:54.000,288,11009691,12525,0,1760493353,12990.933700069996,21.537136020000617,53370.85538328 2025-10-15,01:55:55.000,288,11009761,12685,0,1760493354,12991.001063169992,21.46664471999975,53370.91826736001 2025-10-15,01:55:56.000,288,11009748,12445,0,1760493355,12991.028008410001,21.396153419998882,53370.84140904 2025-10-15,01:55:57.000,288,11009721,12485,0,1760493356,12991.081898889992,21.367956900001445,53370.89031888001 2025-10-15,01:55:58.000,288,11009735,12565,0,1760493357,12991.061689959992,21.28336734000186,53370.827434800005 2025-10-15,01:55:59.000,288,11009734,12525,0,1760493358,12991.108844130002,21.212876040000992,53370.86935752001 2025-10-15,01:56:00.000,288,11009739,12605,0,1760493359,12991.155998299997,21.135335610000766,53370.91128024 2025-10-15,01:56:01.000,288,11009744,12685,0,1760493360,12991.162734609992,21.04369692000182,53370.89031888001 2025-10-15,01:56:02.000,288,11009691,12445,0,1760493361,12991.149261990002,20.9309108400048,53370.876344640004 2025-10-15,01:56:03.000,288,11009721,12685,0,1760493362,12991.176207229997,20.804026500001783,53370.93922872001 2025-10-15,01:56:04.000,288,11009742,12605,0,1760493363,12991.243570329993,20.670093029999407,53370.85538328 2025-10-15,01:56:05.000,288,11009699,12565,0,1760493364,12991.257042949997,20.58550346999982,53370.827434800005 2025-10-15,01:56:06.000,288,11009714,12645,0,1760493365,12991.283988189993,20.45861913000408,53370.90429312 2025-10-15,01:56:07.000,288,11009758,12645,0,1760493366,12991.324406049993,20.3599313099985,53370.89031888001 2025-10-15,01:56:08.000,288,11009705,12285,0,1760493367,12991.344614979993,20.317636530002346,53370.897306000006 2025-10-15,01:56:09.000,288,11009658,12605,0,1760493368,12991.411978079988,20.218948710004042,53370.95320296 2025-10-15,01:56:10.000,288,11009721,12485,0,1760493369,12991.459132249998,20.19075218999933,53370.93922872001 2025-10-15,01:56:21.000,288,11009722,12645,0,1760493380,12991.890256089995,20.042720459998236,53370.96717720001 2025-10-15,01:56:22.000,288,11009735,12605,0,1760493381,12991.910465019995,20.06386785000359,53370.946215840006 2025-10-15,01:56:23.000,288,11009762,12525,0,1760493382,12991.93741025999,20.028622199999518,53371.03006128 2025-10-15,01:56:24.000,288,11009678,12445,0,1760493383,12991.971091809995,20.05681872000423,53371.03006128 2025-10-15,01:56:25.000,288,11009743,12685,0,1760493384,12992.00477336,20.00747481000144,53371.00909992 2025-10-15,01:56:26.000,288,11009692,12445,0,1760493385,12992.04519122,20.00042568000208,53371.044035520004 2025-10-15,01:56:27.000,288,11009685,12845,0,1760493386,12992.03845490999,19.972229160004645,53371.03006128 2025-10-15,01:56:28.000,288,11009717,12485,0,1760493387,12992.072136459996,19.915836120002496,53371.05102264 2025-10-15,01:56:29.000,288,11009753,12605,0,1760493388,12992.092345389996,19.894688730004418,53371.03006128 2025-10-15,01:56:30.000,288,11009757,12725,0,1760493389,12992.072136459996,19.866492209999706,53371.05800976001 2025-10-15,01:56:31.000,288,11009671,12445,0,1760493390,12992.112554319996,19.78190265000012,53371.02307416 2025-10-15,01:56:32.000,288,11009762,12845,0,1760493391,12992.146235870001,19.732558740004606,53371.064996880006 2025-10-15,01:56:33.000,288,11009716,12485,0,1760493392,12992.173181109996,19.669116570003098,53371.03704840001 2025-10-15,01:56:34.000,288,11009727,12605,0,1760493393,12992.240544209992,19.619772660000308,53371.03704840001 2025-10-15,01:56:35.000,288,11009677,12525,0,1760493394,12992.227071590001,19.535183100000722,53371.05102264 2025-10-15,01:56:36.000,288,11009704,12645,0,1760493395,12992.294434689997,19.499937450003927,53371.092945360004 2025-10-15,01:56:37.000,288,11009737,12685,0,1760493396,12992.341588859992,19.471740929999214,53371.12089384 2025-10-15,01:56:38.000,288,11009682,12645,0,1760493397,12992.341588859992,19.38715136999963,53371.09993248 2025-10-15,01:56:39.000,288,11009703,12685,0,1760493398,12992.368534100002,19.358954850002192,53371.10691960001 2025-10-15,01:56:40.000,288,11009706,12605,0,1760493399,12992.368534100002,19.32370919999812,53371.07897112 2025-10-15,01:56:51.000,288,11009739,12485,0,1760493410,12992.624513879993,19.302561810000043,53371.246662 2025-10-15,01:56:52.000,288,11009720,12525,0,1760493411,12992.624513879993,19.31666006999876,53371.28858472 2025-10-15,01:56:53.000,288,11009731,12525,0,1760493412,12992.611041259988,19.394200499998988,53371.260636240004 2025-10-15,01:56:54.000,288,11009745,12485,0,1760493413,12992.617777569998,19.492888320004568,53371.29557184 2025-10-15,01:56:55.000,288,11009700,12605,0,1760493414,12992.584096019993,19.514035710002645,53371.246662 2025-10-15,01:56:56.000,288,11009692,12685,0,1760493415,12992.570623399988,19.577477880004153,53371.34448168 2025-10-15,01:56:57.000,288,11009731,12565,0,1760493416,12992.570623399988,19.59157614000287,53371.30255896001 2025-10-15,01:56:58.000,288,11009763,12445,0,1760493417,12992.536941849998,19.65501831000438,53371.246662 2025-10-15,01:56:59.000,288,11009726,12605,0,1760493418,12992.483051369993,19.690263960001175,53371.3165332 2025-10-15,01:57:00.000,288,11009745,12245,0,1760493419,12992.483051369993,19.753706130002683,53371.35146880001 2025-10-15,01:57:01.000,288,11009745,12525,0,1760493420,12992.462842439993,19.810099170004833,53371.27461048001 2025-10-15,01:57:02.000,288,11009794,12645,0,1760493421,12992.395479339997,19.880590469998424,53371.25364912001 2025-10-15,01:57:03.000,288,11009715,12605,0,1760493422,12992.382006719992,19.894688730004418,53371.30954608 2025-10-15,01:57:04.000,288,11009736,12525,0,1760493423,12992.348325170002,19.936983510000573,53371.27461048001 2025-10-15,01:57:05.000,288,11009790,12725,0,1760493424,12992.287698380002,20.00747481000144,53371.26762336 2025-10-15,01:57:06.000,288,11009735,12605,0,1760493425,12992.294434689997,20.07091698000295,53371.27461048001 2025-10-15,01:57:07.000,288,11009738,12725,0,1760493426,12992.227071590001,20.106162629999744,53371.30255896001 2025-10-15,01:57:08.000,288,11009760,12605,0,1760493427,12992.213598969996,20.148457410003175,53371.28858472 2025-10-15,01:57:09.000,288,11009707,12605,0,1760493428,12992.193390039996,20.155506540002534,53371.32352032001 2025-10-15,01:57:10.000,288,11009747,12645,0,1760493429,12992.146235870001,20.19780131999869,53371.27461048001 2025-10-15,01:57:11.000,288,11009704,12605,0,1760493430,12992.159708489991,20.204850449998048,53371.26762336 2025-10-15,01:57:12.000,288,11009761,12525,0,1760493431,12992.12602694,20.261243490000197,53371.26762336 2025-10-15,01:57:13.000,288,11009735,12645,0,1760493432,12992.119290629991,20.317636530002346,53371.26762336 2025-10-15,01:57:14.000,288,11009744,12605,0,1760493433,12992.139499559991,20.324685660001705,53371.28858472 2025-10-15,01:57:15.000,288,11009748,12565,0,1760493434,12992.166444800001,20.381078700003854,53371.25364912001 2025-10-15,01:57:16.000,288,11009748,12645,0,1760493435,12992.166444800001,20.381078700003854,53371.25364912001 2025-10-15,01:57:17.000,288,11009757,12765,0,1760493436,12992.166444800001,20.395176960002573,53371.25364912001 2025-10-15,01:57:18.000,288,11009756,12605,0,1760493437,12992.179917419991,20.41632435000065,53371.18377792001 2025-10-15,01:57:19.000,288,11009766,12845,0,1760493438,12992.206862660001,20.40927522000129,53371.26762336 2025-10-15,01:57:20.000,288,11009732,12445,0,1760493439,12992.247280520001,20.41632435000065,53371.26762336 2025-10-15,01:57:31.000,288,11009713,12605,0,1760493450,12991.85657453999,20.042720459998236,53371.3165332 2025-10-15,01:57:32.000,288,11009733,12725,0,1760493451,12991.84310192,20.00747481000144,53371.35845592 2025-10-15,01:57:33.000,288,11009766,12605,0,1760493452,12991.77573881999,19.894688730004418,53371.34448168 2025-10-15,01:57:34.000,288,11009747,12405,0,1760493453,12991.74205727,19.873541339999065,53371.34448168 2025-10-15,01:57:35.000,288,11009778,12725,0,1760493454,12991.72184834,19.810099170004833,53371.379417280004 2025-10-15,01:57:36.000,288,11009740,12565,0,1760493455,12991.688166789994,19.7678043900014,53371.330507440005 2025-10-15,01:57:37.000,288,11009787,12645,0,1760493456,12991.70163941,19.732558740004606,53371.39339152001 2025-10-15,01:57:38.000,288,11009734,12525,0,1760493457,12991.708375719994,19.690263960001175,53371.400378640006 2025-10-15,01:57:39.000,288,11009727,12885,0,1760493458,12991.688166789994,19.60567440000159,53371.3864044 2025-10-15,01:57:40.000,288,11009764,12685,0,1760493459,12991.748793579995,19.59862527000223,53371.42134000001 2025-10-15,01:57:41.000,288,11009765,12725,0,1760493460,12991.73532095999,19.59862527000223,53371.37243016001 2025-10-15,01:57:42.000,288,11009732,12525,0,1760493461,12991.72184834,19.570428750004794,53371.47024984001 2025-10-15,01:57:43.000,288,11009760,12405,0,1760493462,12991.73532095999,19.521084840002004,53371.40736576 2025-10-15,01:57:44.000,288,11009790,12725,0,1760493463,12991.71511202999,19.521084840002004,53371.50518544 2025-10-15,01:57:45.000,288,11009778,12565,0,1760493464,12991.728584649994,19.42944615000306,53371.47024984001 2025-10-15,01:57:46.000,288,11009735,12765,0,1760493465,12991.708375719994,19.478790059998573,53371.498198320005 2025-10-15,01:57:47.000,288,11009776,12485,0,1760493466,12991.71511202999,19.450593540001137,53371.50518544 2025-10-15,01:57:48.000,288,11009737,12525,0,1760493467,12991.708375719994,19.478790059998573,53371.47723696 2025-10-15,01:57:49.000,288,11009702,12525,0,1760493468,12991.63427630999,19.464691799999855,53371.50518544 2025-10-15,01:57:50.000,288,11009764,12565,0,1760493469,12991.65448523999,19.41534789000434,53371.568069520006 2025-10-15,01:57:51.000,288,11009751,12525,0,1760493470,12991.593858449989,19.408298759997706,53371.53313392 2025-10-15,01:57:52.000,288,11009767,12285,0,1760493471,12991.587122139994,19.38715136999963,53371.547108160004 2025-10-15,01:57:53.000,288,11009785,12685,0,1760493472,12991.499550109998,19.41534789000434,53371.51915968001 2025-10-15,01:57:54.000,288,11009780,12805,0,1760493473,12991.432187009988,19.358954850002192,53371.55409528 2025-10-15,01:57:55.000,288,11009803,12725,0,1760493474,12991.385032839993,19.302561810000043,53371.51217256 2025-10-15,01:57:56.000,288,11009795,12725,0,1760493475,12991.351351290003,19.295512680000684,53371.54012104001 2025-10-15,01:57:57.000,288,11009789,12565,0,1760493476,12991.250306640002,19.239119639998535,53371.5261468 2025-10-15,01:57:58.000,288,11009782,12645,0,1760493477,12991.169470920002,19.18272660000366,53371.547108160004 2025-10-15,01:57:59.000,288,11009741,12605,0,1760493478,12991.108844130002,19.13338269000087,53371.547108160004 2025-10-15,01:58:00.000,288,11009772,12725,0,1760493479,12991.014535789996,19.076989649998723,53371.49121120001 2025-10-15,01:58:01.000,288,11009805,12965,0,1760493480,12990.933700069996,18.992400089999137,53371.50518544 2025-10-15,01:58:02.000,288,11009772,12605,0,1760493481,12990.852864349996,18.97125270000106,53371.5261468 2025-10-15,01:58:03.000,288,11009765,12725,0,1760493482,12990.71813814999,18.928957920004905,53371.5261468 2025-10-15,01:58:04.000,288,11009794,12485,0,1760493483,12990.6844566,18.872564880002756,53371.53313392 2025-10-15,01:58:05.000,288,11009767,12805,0,1760493484,12990.569939329995,18.80207358000189,53371.49121120001 2025-10-15,01:58:06.000,288,11009796,12685,0,1760493485,12990.509312539994,18.766827929997817,53371.547108160004 2025-10-15,01:58:07.000,288,11009790,12685,0,1760493486,12990.43521312999,18.73863141000038,53371.50518544 2025-10-15,01:58:08.000,288,11009837,12805,0,1760493487,12990.381322649999,18.654041850000795,53371.51217256 2025-10-15,01:58:09.000,288,11009780,12445,0,1760493488,12990.320695859999,18.646992720001435,53371.51915968001 2025-10-15,01:58:10.000,288,11009751,12605,0,1760493489,12990.260069069998,18.597648809998645,53371.55409528 2025-10-15,01:58:11.000,288,11009765,12805,0,1760493490,12990.192705969988,18.52010837999842,53371.50518544 2025-10-15,01:58:12.000,288,11009724,12605,0,1760493491,12990.138815489998,18.456666210004187,53371.55409528 2025-10-15,01:58:13.000,288,11009828,12805,0,1760493492,12990.179233349998,18.39322404000268,53371.498198320005 2025-10-15,01:58:14.000,288,11009799,12285,0,1760493493,12990.125342869993,18.37912578000396,53371.498198320005 2025-10-15,01:58:15.000,288,11009796,12565,0,1760493494,12990.084925009993,18.245192310001585,53371.49121120001 2025-10-15,01:58:16.000,288,11009794,12645,0,1760493495,12990.071452390002,18.195848399998795,53371.53313392 2025-10-15,01:58:17.000,288,11009821,12845,0,1760493496,12990.051243460002,18.11830796999857,53371.498198320005 2025-10-15,01:58:18.000,288,11009891,12725,0,1760493497,12990.057979769997,18.033718409998983,53371.48422408 2025-10-15,01:58:19.000,288,11009796,12765,0,1760493498,12990.031034530002,17.97027624000475,53371.51217256 2025-10-15,01:58:20.000,288,11009758,12645,0,1760493499,12990.017561909997,17.92093233000196,53371.498198320005 2025-10-15,01:58:21.000,288,11009806,12645,0,1760493500,12990.010825600002,17.829293640003016,53371.51915968001 2025-10-15,01:58:22.000,288,11009837,12685,0,1760493501,12989.990616670002,17.765851470001508,53371.568069520006 2025-10-15,01:58:23.000,288,11009767,12765,0,1760493502,12989.983880359992,17.716507559998718,53371.56108240001 2025-10-15,01:58:24.000,288,11009837,12645,0,1760493503,12989.936726189997,479.6037016800037,53371.5261468 2025-10-15,01:58:25.000,288,11009754,12965,0,1760493504,12989.923253569992,17.582574090003618,53371.55409528 2025-10-15,01:58:26.000,288,11009782,12645,0,1760493505,12989.923253569992,17.490935400004673,53371.56108240001 2025-10-15,01:58:27.000,288,11009755,12645,0,1760493506,12989.889572020002,17.490935400004673,53371.596018000004 2025-10-15,01:58:28.000,288,11009750,12565,0,1760493507,12989.849154160001,17.46273887999996,53371.568069520006 2025-10-15,01:58:29.000,288,11009757,12605,0,1760493508,12989.828945230001,479.43452256000455,53371.616979360006 2025-10-15,01:58:30.000,288,11009770,12605,0,1760493509,12989.801999989992,479.43452256000455,53371.55409528 2025-10-15,01:58:31.000,288,11009789,12605,0,1760493510,12989.754845819996,17.50503366000339,53371.596018000004 2025-10-15,01:58:32.000,288,11009760,12805,0,1760493511,12989.734636889996,17.483886269998038,53371.596018000004 2025-10-15,01:58:33.000,288,11009752,13005,0,1760493512,12989.674010099996,17.483886269998038,53371.57505664 2025-10-15,01:58:34.000,288,11009714,12925,0,1760493513,12989.66727379,17.52618105000147,53371.58903088001 2025-10-15,01:58:35.000,288,11009745,12605,0,1760493514,12989.62011961999,17.554377569998906,53371.616979360006 2025-10-15,01:58:36.000,288,11009749,12565,0,1760493515,12989.532547589995,17.540279310000187,53371.57505664 2025-10-15,01:58:37.000,288,11009752,12765,0,1760493516,12989.492129729995,17.57552496000426,53371.65890208001 2025-10-15,01:58:38.000,288,11009742,12605,0,1760493517,12989.451711869995,17.582574090003618,53371.57505664 2025-10-15,01:58:39.000,288,11009768,12525,0,1760493518,12989.431502939995,17.589623220002977,53371.62396648 2025-10-15,01:58:40.000,288,11009782,12845,0,1760493519,12989.37761245999,17.624868869999773,53371.6309536 2025-10-15,01:58:41.000,288,11009768,12965,0,1760493520,12989.29677673999,17.660114520003845,53371.616979360006 2025-10-15,01:58:42.000,288,11009755,12885,0,1760493521,12989.242886259999,17.653065390004485,53371.57505664 2025-10-15,01:58:43.000,288,11009768,12725,0,1760493522,12989.148577919994,17.681261910001922,53371.57505664 2025-10-15,01:58:44.000,288,11009768,12725,0,1760493523,12989.108160059994,17.617819740000414,53371.63794072001 2025-10-15,01:58:45.000,288,11009824,12845,0,1760493524,12989.047533269993,17.63896712999849,53371.63794072001 2025-10-15,01:58:46.000,288,11009742,12685,0,1760493525,12988.906070759993,17.617819740000414,53371.6309536 2025-10-15,01:58:47.000,288,11009785,12525,0,1760493526,12988.805026109992,17.596672350002336,53371.57505664 2025-10-15,01:58:48.000,288,11009746,12765,0,1760493527,12988.751135630002,17.547328439999546,53371.53313392 2025-10-15,01:58:49.000,288,11009788,12605,0,1760493528,12988.663563599992,17.52618105000147,53371.57505664 2025-10-15,01:58:50.000,288,11009777,12645,0,1760493529,12988.582727879992,17.51913192000211,53371.57505664 2025-10-15,01:58:51.000,288,11009772,12845,0,1760493530,12988.48841954,17.434542360002524,53371.60999224001 2025-10-15,01:58:52.000,288,11009758,12565,0,1760493531,12988.42779275,17.385198449999734,53371.6309536 2025-10-15,01:58:53.000,288,11009787,12845,0,1760493532,12988.30653917,479.3146873500009,53371.596018000004 2025-10-15,01:58:54.000,288,11009794,12525,0,1760493533,12988.23917606999,17.265363240003353,53371.57505664 2025-10-15,01:58:55.000,288,11009808,12845,0,1760493534,12988.15834034999,17.27946150000207,53371.60300512 2025-10-15,01:58:56.000,288,11009720,12685,0,1760493535,12988.09771355999,479.15960649000044,53371.62396648 2025-10-15,01:58:57.000,288,11009761,12685,0,1760493536,12988.030350459994,17.194871940002486,53371.56108240001 2025-10-15,01:58:58.000,288,11009771,12765,0,1760493537,12987.99666890999,17.166675419997773,53371.53313392 2025-10-15,01:58:59.000,288,11009750,12525,0,1760493538,12988.023614149999,17.152577159999055,53371.60300512 2025-10-15,01:59:00.000,288,11009795,12565,0,1760493539,12987.989932599994,17.12438064000162,53371.57505664 2025-10-15,01:59:01.000,288,11009785,12645,0,1760493540,12987.929305809994,17.131429770000977,53371.547108160004 2025-10-15,01:59:02.000,288,11009731,12725,0,1760493541,12987.909096879994,17.11733151000226,53371.51915968001 2025-10-15,01:59:03.000,288,11009792,12605,0,1760493542,12987.801315919998,17.06798759999947,53371.51915968001 2025-10-15,01:59:04.000,288,11009810,12605,0,1760493543,12987.794579609988,17.039791080002033,53371.50518544 2025-10-15,01:59:05.000,288,11009803,12765,0,1760493544,12987.794579609988,479.02567301999807,53371.51217256 2025-10-15,01:59:06.000,288,11009799,12645,0,1760493545,12987.733952819988,17.011594560004596,53371.498198320005 2025-10-15,01:59:07.000,288,11009771,12525,0,1760493546,12987.747425439993,16.976348910000524,53371.54012104001 2025-10-15,01:59:08.000,288,11009823,12725,0,1760493547,12987.707007579993,16.912906739999016,53371.54012104001 2025-10-15,01:59:09.000,288,11009745,12725,0,1760493548,12987.605962929993,16.87061196000286,53371.51915968001 2025-10-15,01:59:10.000,288,11009747,12605,0,1760493549,12987.558808759997,16.82831717999943,53371.5261468 2025-10-15,01:59:11.000,288,11009769,12805,0,1760493550,12987.518390899997,16.687334579997696,53371.50518544 2025-10-15,01:59:12.000,288,11009772,12645,0,1760493551,12987.444291489992,16.60274501999811,53371.51915968001 2025-10-15,01:59:13.000,288,11009860,12765,0,1760493552,12987.356719459996,16.497008070000447,53371.51217256 2025-10-15,01:59:14.000,288,11009795,12605,0,1760493553,12987.329774220001,16.398320250002143,53371.51217256 2025-10-15,01:59:15.000,288,11009751,12805,0,1760493554,12987.255674809996,16.285534169997845,53371.53313392 2025-10-15,01:59:16.000,288,11009785,12565,0,1760493555,12987.16810278,478.15863003000413,53371.47723696 2025-10-15,01:59:17.000,288,11009768,12645,0,1760493556,12987.114212299995,16.123404179998033,53371.51217256 2025-10-15,01:59:18.000,288,11009797,12925,0,1760493557,12987.073794439995,16.01766723000037,53371.498198320005 2025-10-15,01:59:19.000,288,11009785,12445,0,1760493558,12986.992958719995,15.876684629998636,53371.55409528 2025-10-15,01:59:20.000,288,11009769,12445,0,1760493559,12986.96601348,15.855537240000558,53371.50518544 2025-10-15,01:59:21.000,288,11009773,12645,0,1760493560,12986.89865037999,15.735702030004177,53371.53313392 2025-10-15,01:59:22.000,288,11009773,12685,0,1760493561,12986.86496883,15.679308990002028,53371.498198320005 2025-10-15,01:59:23.000,288,11009789,12885,0,1760493562,12986.81781465999,477.60174876000383,53371.51217256 2025-10-15,01:59:24.000,288,11009785,12445,0,1760493563,12986.763924179999,15.629965079999238,53371.48422408 2025-10-15,01:59:25.000,288,11009753,12565,0,1760493564,12986.804342039999,15.594719430002442,53371.498198320005 2025-10-15,01:59:26.000,288,11009785,12965,0,1760493565,12986.750451559994,15.594719430002442,53371.5261468 2025-10-15,01:59:27.000,288,11009770,12685,0,1760493566,12986.770660489994,15.538326390000293,53371.54012104001 2025-10-15,01:59:28.000,288,11009768,12605,0,1760493567,12986.77739679999,15.56652290999773,53371.51915968001 2025-10-15,01:59:29.000,288,11009773,12685,0,1760493568,12986.750451559994,15.510129870002856,53371.53313392 2025-10-15,01:59:30.000,288,11009797,12525,0,1760493569,12986.763924179999,477.4748644200008,53371.55409528 2025-10-15,01:59:51.000,288,11009768,12485,0,1760493590,12986.555098569988,476.67831273000047,53371.94537400001 2025-10-15,01:59:52.000,288,11009785,12765,0,1760493591,12986.528153329993,14.734725570000592,53371.98729672 2025-10-15,01:59:53.000,288,11009739,12605,0,1760493592,12986.548362259993,14.727676440001233,53372.03620656 2025-10-15,01:59:54.000,288,11009813,12965,0,1760493593,12986.568571189993,14.692430790004437,53372.04319368001 2025-10-15,01:59:55.000,288,11009791,12645,0,1760493594,12986.588780119993,476.6712636000011,53372.09210352001 2025-10-15,01:59:56.000,288,11009790,12805,0,1760493595,12986.629197979993,14.720627310001873,53372.14101336001 2025-10-15,01:59:57.000,288,11009768,12725,0,1760493596,12986.622461669998,14.755872959998669,53372.14101336001 2025-10-15,01:59:58.000,288,11009763,12805,0,1760493597,12986.743715249999,14.762922089998028,53372.2248588 2025-10-15,01:59:59.000,288,11009811,12965,0,1760493598,12986.770660489994,14.777020350004022,53372.20389744 2025-10-15,02:00:00.000,288,11009791,12685,0,1760493599,12986.804342039999,14.84751165000489,53372.30171712 2025-10-15,02:00:01.000,288,11009775,12805,0,1760493600,12986.8447599,14.84751165000489,53372.287742880006 2025-10-15,02:00:02.000,288,11009787,12685,0,1760493601,12986.932331929995,14.889806430001045,53372.37158832 2025-10-15,02:00:03.000,288,11009746,12565,0,1760493602,12986.94580455,14.903904689999763,53372.35062696 2025-10-15,02:00:04.000,288,11009770,12965,0,1760493603,12987.033376579995,14.946199470003194,53372.39953680001 2025-10-15,02:00:05.000,288,11009752,12725,0,1760493604,12987.114212299995,14.953248600002553,53372.44844664001 2025-10-15,02:00:06.000,288,11009785,12685,0,1760493605,12987.16810278,15.002592509998067,53372.504343600005 2025-10-15,02:00:07.000,288,11009768,12605,0,1760493606,12987.22872957,15.02373990000342,53372.5392792 2025-10-15,02:00:08.000,288,11009773,12845,0,1760493607,12987.289356360001,15.037838160002138,53372.58818904 2025-10-15,02:00:09.000,288,11009791,12685,0,1760493608,12987.390401010001,15.02373990000342,53372.65806024 2025-10-15,02:00:10.000,288,11009807,12805,0,1760493609,12987.437555179997,15.044887290001498,53372.65806024 2025-10-15,02:00:11.000,288,11009819,12925,0,1760493610,12987.451027800002,15.058985550000216,53372.72793144 2025-10-15,02:00:12.000,288,11009833,12645,0,1760493611,12987.477973039997,15.037838160002138,53372.769854160004 2025-10-15,02:00:13.000,288,11009802,12645,0,1760493612,12987.491445660002,15.066034679999575,53372.75587992 2025-10-15,02:00:14.000,288,11009797,12685,0,1760493613,12987.504918279992,15.087182069997652,53372.818764 2025-10-15,02:00:15.000,288,11009795,12645,0,1760493614,12987.531863520002,15.073083809998934,53372.80478976 2025-10-15,02:00:16.000,288,11009790,12845,0,1760493615,12987.525127209992,15.058985550000216,53372.90260944001 2025-10-15,02:00:17.000,288,11009791,13005,0,1760493616,12987.484709349992,15.002592509998067,53372.958506400006 2025-10-15,02:00:18.000,288,11009800,12605,0,1760493617,12987.451027800002,14.960297730001912,53372.937545040004 2025-10-15,02:00:19.000,288,11009785,12805,0,1760493618,12987.390401010001,14.960297730001912,53373.01440336 2025-10-15,02:00:20.000,288,11009784,12645,0,1760493619,12987.349983150001,14.889806430001045,53373.007416240005 2025-10-15,02:00:21.000,288,11009807,12805,0,1760493620,12987.289356360001,476.8192953300022,53373.03536472 2025-10-15,02:00:22.000,288,11009776,12765,0,1760493621,12987.275883739996,14.784069480003382,53373.077287440006 2025-10-15,02:00:23.000,288,11009784,12805,0,1760493622,12987.18831171,476.68536185999983,53373.07030032001 2025-10-15,02:00:24.000,288,11009764,12725,0,1760493623,12987.114212299995,14.628988620002929,53373.14715864001 2025-10-15,02:00:25.000,288,11009799,12565,0,1760493624,12987.033376579995,14.579644710000139,53373.19606848001 2025-10-15,02:00:26.000,288,11009789,12565,0,1760493625,12987.02664027,14.509153409999271,53373.16812000001 2025-10-15,02:00:27.000,288,11009790,12685,0,1760493626,12986.97948609999,14.417514720000327,53373.224016960005 2025-10-15,02:00:28.000,288,11009760,13005,0,1760493627,12986.912122999995,14.3399742900001,53373.244978320006 2025-10-15,02:00:29.000,288,11009808,12925,0,1760493628,12986.89865037999,14.311777770002664,53373.244978320006 2025-10-15,02:00:30.000,288,11009804,12885,0,1760493629,12986.87844144999,14.248335600001155,53373.26593968001 2025-10-15,02:00:31.000,288,11009831,12605,0,1760493630,12986.83802358999,14.15669691000221,53373.342798000005 2025-10-15,02:00:32.000,288,11009816,12805,0,1760493631,12986.871705139994,14.100303870000062,53373.35677224 2025-10-15,02:00:33.000,288,11009788,12605,0,1760493632,12986.85823251999,14.100303870000062,53373.34978512 2025-10-15,02:00:34.000,288,11009777,12685,0,1760493633,12986.86496883,14.036861699998553,53373.3777336 2025-10-15,02:00:35.000,288,11009852,12965,0,1760493634,12986.912122999995,14.072107350002625,53373.4476048 2025-10-15,02:00:36.000,288,11009813,12445,0,1760493635,12986.97948609999,14.043910829997913,53373.47555328 2025-10-15,02:00:37.000,288,11009759,12845,0,1760493636,12987.01990395999,14.065058220003266,53373.48254040001 2025-10-15,02:00:38.000,288,11009785,12925,0,1760493637,12986.992958719995,14.142598650003492,53373.52446312 2025-10-15,02:00:39.000,288,11009756,12605,0,1760493638,12987.02664027,476.1355297199989,53373.559398720005 2025-10-15,02:00:40.000,288,11009796,12685,0,1760493639,12987.10073967999,476.19192276000103,53373.580360080006 2025-10-15,02:00:41.000,288,11009838,12725,0,1760493640,12987.14115753999,476.2976597099987,53373.6572184 2025-10-15,02:00:42.000,288,11009785,12925,0,1760493641,12987.195048019996,14.403416460001608,53373.67119264001 2025-10-15,02:00:43.000,288,11009751,12725,0,1760493642,12987.18831171,14.473907760002476,53373.69914112001 2025-10-15,02:00:44.000,288,11009770,12765,0,1760493643,12987.2489385,14.56554645000142,53373.74805096001 2025-10-15,02:00:45.000,288,11009816,12605,0,1760493644,12987.282620049991,14.62193949000357,53373.82490928 2025-10-15,02:00:46.000,288,11009834,12725,0,1760493645,12987.289356360001,14.657185140000365,53373.796960800006 2025-10-15,02:00:47.000,288,11009779,12965,0,1760493646,12987.309565290001,14.713578180002514,53373.85285776 2025-10-15,02:00:48.000,288,11009812,12725,0,1760493647,12987.363455769992,14.762922089998028,53373.943690320004 2025-10-15,02:00:49.000,288,11009794,12845,0,1760493648,12987.349983150001,14.875708170002326,53373.99260016 2025-10-15,02:00:50.000,288,11009795,12525,0,1760493649,12987.343246839991,14.868659040002967,53373.943690320004 2025-10-15,02:00:51.000,288,11009795,12685,0,1760493650,12987.349983150001,476.8333935900009,53374.062471360005 2025-10-15,02:00:52.000,288,11009788,12765,0,1760493651,12987.363455769992,14.946199470003194,53374.05548424001 2025-10-15,02:00:53.000,288,11009798,12525,0,1760493652,12987.296092669996,14.97439599000063,53374.08343272001 2025-10-15,02:00:54.000,288,11009766,12365,0,1760493653,12987.289356360001,15.009641640004702,53374.13932968 2025-10-15,02:00:55.000,288,11009809,12645,0,1760493654,12987.302828979991,15.058985550000216,53374.13932968 2025-10-15,02:00:56.000,288,11009783,12485,0,1760493655,12987.316301599996,477.0025727100001,53374.12535544001 2025-10-15,02:00:57.000,288,11009828,12685,0,1760493656,12987.289356360001,15.087182069997652,53374.216188 2025-10-15,02:00:58.000,288,11009785,12685,0,1760493657,12987.363455769992,15.115378590002365,53374.25811072 2025-10-15,02:00:59.000,288,11009762,12845,0,1760493658,12987.336510529996,15.143575109999801,53374.29304632001 2025-10-15,02:01:00.000,288,11009811,12565,0,1760493659,12987.390401010001,15.19996815000195,53374.40484024 2025-10-15,02:01:01.000,288,11009784,12685,0,1760493660,12987.376928389996,15.228164669999387,53374.4258016 2025-10-15,02:01:02.000,288,11009807,12725,0,1760493661,12987.383664699992,15.24931206000474,53374.41881448001 2025-10-15,02:01:03.000,288,11009826,12605,0,1760493662,12987.430818870002,15.333901620004326,53374.54458264 2025-10-15,02:01:04.000,288,11009812,12645,0,1760493663,12987.403873629992,15.404392919997917,53374.53759552001 2025-10-15,02:01:05.000,288,11009772,12725,0,1760493664,12987.437555179997,15.474884219998785,53374.58650536001 2025-10-15,02:01:06.000,288,11009866,12885,0,1760493665,12987.477973039997,15.545375519999652,53374.57951824001 2025-10-15,02:01:07.000,288,11009810,12645,0,1760493666,12987.491445660002,477.5594539800004,53374.62144096 2025-10-15,02:01:08.000,288,11009810,12565,0,1760493667,12987.511654590002,15.742751160003536,53374.64240232 2025-10-15,02:01:09.000,288,11009768,12805,0,1760493668,12987.531863520002,15.827340720003122,53374.65637656001 2025-10-15,02:01:10.000,288,11009771,12645,0,1760493669,12987.545336139992,477.88371396,53374.69829928 2025-10-15,02:01:11.000,288,11009803,12605,0,1760493670,12987.511654590002,477.96125439000025,53374.69131216 2025-10-15,02:01:12.000,288,11009788,12445,0,1760493671,12987.525127209992,16.109305919999315,53374.77515760001 2025-10-15,02:01:13.000,288,11009823,12685,0,1760493672,12987.545336139992,16.179797220000182,53374.900925760005 2025-10-15,02:01:14.000,288,11009831,12765,0,1760493673,12987.531863520002,16.271435909999127,53374.83804168 2025-10-15,02:01:15.000,288,11009776,12605,0,1760493674,12987.484709349992,16.341927209999994,53374.88695152 2025-10-15,02:01:16.000,288,11009804,12725,0,1760493675,12987.477973039997,16.398320250002143,53374.900925760005 2025-10-15,02:01:17.000,288,11009762,12725,0,1760493676,12987.491445660002,16.47586068000237,53374.96380984001 2025-10-15,02:01:18.000,288,11009812,12685,0,1760493677,12987.464500419992,16.497008070000447,53375.04765528 2025-10-15,02:01:19.000,288,11009819,12645,0,1760493678,12987.370192080001,16.518155459998525,53375.11053936001 2025-10-15,02:01:20.000,288,11009798,12565,0,1760493679,12987.363455769992,16.539302850003878,53375.07560376 2025-10-15,02:01:21.000,288,11009820,12725,0,1760493680,12987.296092669996,16.53225372000452,53375.138487840006 2025-10-15,02:01:22.000,288,11009795,12685,0,1760493681,12987.242202189991,16.47586068000237,53375.20137192 2025-10-15,02:01:23.000,288,11009773,12685,0,1760493682,12987.22872957,16.47586068000237,53375.21534616 2025-10-15,02:01:24.000,288,11009777,12845,0,1760493683,12987.22872957,16.46176242000365,53375.27823024001 2025-10-15,02:01:25.000,288,11009797,12725,0,1760493684,12987.174839089996,16.447664159997657,53375.3341272 2025-10-15,02:01:26.000,288,11009798,12645,0,1760493685,12987.20852064,16.377172860004066,53375.34810144001 2025-10-15,02:01:27.000,288,11009822,12485,0,1760493686,12987.18157539999,16.348976339999354,53375.36207568 2025-10-15,02:01:28.000,288,11009791,12645,0,1760493687,12987.195048019996,16.356025469998713,53375.44592112001 2025-10-15,02:01:29.000,288,11009838,12765,0,1760493688,12987.22872957,16.341927209999994,53375.51579232001 2025-10-15,02:01:30.000,288,11009803,12645,0,1760493689,12987.20852064,16.334878080000635,53375.49483096001 2025-10-15,02:01:31.000,288,11009806,12645,0,1760493690,12987.282620049991,16.29258330000448,53375.5786764 2025-10-15,02:01:32.000,288,11009853,12605,0,1760493691,12987.323037909991,940.2361506599991,53375.68348320001 2025-10-15,02:01:33.000,288,11009856,12725,0,1760493692,12987.397137319997,16.320779820001917,53375.66252184001 2025-10-15,02:01:34.000,288,11009857,12885,0,1760493693,12987.457764109997,16.320779820001917,53375.73239304001 2025-10-15,02:01:35.000,288,11009779,12805,0,1760493694,12987.484709349992,16.341927209999994,53375.77431576 2025-10-15,02:01:36.000,288,11009827,12805,0,1760493695,12987.538599829997,16.341927209999994,53375.81623848 2025-10-15,02:01:37.000,288,11009801,12725,0,1760493696,12987.612699240002,16.334878080000635,53375.90008392001 2025-10-15,02:01:38.000,288,11009799,12445,0,1760493697,12987.653117100002,16.327828950001276,53375.94200664 2025-10-15,02:01:39.000,288,11009802,12645,0,1760493698,12987.720480199998,16.3066815600032,53375.955980880004 2025-10-15,02:01:40.000,288,11009807,12525,0,1760493699,12987.754161749988,16.334878080000635,53376.06078768 2025-10-15,02:01:41.000,288,11009833,12565,0,1760493700,12987.760898059998,16.327828950001276,53376.06777480001 2025-10-15,02:01:42.000,288,11009785,12605,0,1760493701,12987.814788539989,478.2784652400005,53376.144633120006 2025-10-15,02:01:43.000,288,11009837,12685,0,1760493702,12987.855206399989,16.285534169997845,53376.193542960005 2025-10-15,02:01:44.000,288,11009818,12725,0,1760493703,12987.875415329989,16.271435909999127,53376.312324000006 2025-10-15,02:01:45.000,288,11009846,12485,0,1760493704,12987.882151639998,16.285534169997845,53376.312324000006 2025-10-15,02:01:46.000,288,11009805,12805,0,1760493705,12987.909096879994,16.24323939000169,53376.33328536001 2025-10-15,02:01:47.000,288,11009787,12685,0,1760493706,12987.909096879994,16.215042870004254,53376.42411792001 2025-10-15,02:01:48.000,288,11009834,12805,0,1760493707,12987.868679019994,478.14453176999814,53376.50796336 2025-10-15,02:01:49.000,288,11009776,12725,0,1760493708,12987.882151639998,16.109305919999315,53376.52193760001 2025-10-15,02:01:50.000,288,11009866,12645,0,1760493709,12987.868679019994,478.0035491700037,53376.528924720005 2025-10-15,02:01:51.000,288,11009759,12685,0,1760493710,12987.882151639998,15.996519840002293,53376.60578304 2025-10-15,02:01:52.000,288,11009775,12765,0,1760493711,12987.848470089993,15.940126800000144,53376.60578304 2025-10-15,02:01:53.000,288,11009870,12765,0,1760493712,12987.828261159993,15.876684629998636,53376.66866712001 2025-10-15,02:01:54.000,288,11009721,12725,0,1760493713,12987.821524849998,15.777996810000332,53376.68264136 2025-10-15,02:01:55.000,288,11009750,12445,0,1760493714,12987.781106989998,15.749800290002895,53376.759499679996 2025-10-15,02:01:56.000,288,11009807,12645,0,1760493715,12987.787843299993,477.62994528000127,53376.77347392 2025-10-15,02:01:57.000,288,11009777,12685,0,1760493716,12987.794579609988,15.580621170003724,53376.82238376 2025-10-15,02:01:58.000,288,11009792,12485,0,1760493717,12987.787843299993,15.545375519999652,53376.88526784001 2025-10-15,02:01:59.000,288,11009826,12605,0,1760493718,12987.767634369993,15.517179000002216,53376.88526784001 2025-10-15,02:02:00.000,288,11009814,12525,0,1760493719,12987.794579609988,15.43963857000199,53376.92020344 2025-10-15,02:02:01.000,288,11009784,12645,0,1760493720,12987.747425439993,15.411442050004553,53376.94815192 2025-10-15,02:02:02.000,288,11009750,12685,0,1760493721,12987.767634369993,15.369147270001122,53377.031997360005 2025-10-15,02:02:03.000,288,11009802,12605,0,1760493722,12987.740689129998,939.2986163700043,53377.10186856001 2025-10-15,02:02:04.000,288,11009792,12485,0,1760493723,12987.767634369993,477.31978356000036,53377.12282992001 2025-10-15,02:02:05.000,288,11009771,12605,0,1760493724,12987.733952819988,15.362098140001763,53377.15776552 2025-10-15,02:02:06.000,288,11009778,12605,0,1760493725,12987.754161749988,477.3338818199991,53377.185714 2025-10-15,02:02:07.000,288,11009810,12565,0,1760493726,12987.713743889988,15.362098140001763,53377.22064960001 2025-10-15,02:02:08.000,288,11009781,12645,0,1760493727,12987.673326030002,15.340950750003685,53377.262572319996 2025-10-15,02:02:09.000,288,11009774,12645,0,1760493728,12987.653117100002,15.397343789998558,53377.28353368 2025-10-15,02:02:10.000,288,11009808,12565,0,1760493729,12987.599226619997,15.347999880003044,53377.297507920004 2025-10-15,02:02:11.000,288,11009827,12565,0,1760493730,12987.545336139992,939.2704198499996,53377.37436624 2025-10-15,02:02:12.000,288,11009785,12485,0,1760493731,12987.477973039997,15.362098140001763,53377.367379120005 2025-10-15,02:02:13.000,288,11009794,12645,0,1760493732,12987.417346249997,15.3902946599992,53377.44423744 2025-10-15,02:02:14.000,288,11009809,12685,0,1760493733,12987.356719459996,15.340950750003685,53377.40930184001 2025-10-15,02:02:15.000,288,11009817,12805,0,1760493734,12987.262411119991,15.362098140001763,53377.44423744 2025-10-15,02:02:16.000,288,11009803,12565,0,1760493735,12987.18157539999,15.355049010002404,53377.47917304001 2025-10-15,02:02:17.000,288,11009818,12725,0,1760493736,12987.073794439995,477.312734430001,53377.5001344 2025-10-15,02:02:18.000,288,11009759,12605,0,1760493737,12986.97948609999,477.27043965000485,53377.52808288001 2025-10-15,02:02:19.000,288,11009775,12525,0,1760493738,12986.88517776,15.326852489997691,53377.55603136001 2025-10-15,02:02:20.000,288,11009789,12605,0,1760493739,12986.784133109999,15.305705099999614,53377.57699272001 2025-10-15,02:02:31.000,288,11009767,12525,0,1760493750,12985.773686609995,14.98144511999999,53377.64686392001 2025-10-15,02:02:32.000,288,11009792,12805,0,1760493751,12985.733268749995,476.91093402000115,53377.709748 2025-10-15,02:02:33.000,288,11009792,12605,0,1760493752,12985.65916933999,14.92505207999784,53377.653851040006 2025-10-15,02:02:34.000,288,11009775,12525,0,1760493753,12985.63896040999,476.8051970700035,53377.73070936 2025-10-15,02:02:35.000,288,11009775,12605,0,1760493754,12985.585069929999,14.819315130000177,53377.68878664 2025-10-15,02:02:36.000,288,11009759,12485,0,1760493755,12985.57833361999,476.69946011999855,53377.68179952 2025-10-15,02:02:37.000,288,11009791,12405,0,1760493756,12985.53791575999,14.734725570000592,53377.73769648 2025-10-15,02:02:38.000,288,11009741,12605,0,1760493757,12985.484025279999,14.671283399999083,53377.73070936 2025-10-15,02:02:39.000,288,11009771,12645,0,1760493758,12985.457080039989,14.628988620002929,53377.66782528 2025-10-15,02:02:40.000,288,11009770,12525,0,1760493759,12985.443607419998,476.5091336100013,53377.66083816 2025-10-15,02:02:41.000,288,11009772,12605,0,1760493760,12985.430134799994,476.4950353500026,53377.68878664 2025-10-15,02:02:42.000,288,11009778,12685,0,1760493761,12985.430134799994,14.502104279999912,53377.73070936 2025-10-15,02:02:43.000,288,11009782,12605,0,1760493762,12985.436871109989,14.438662109998404,53377.751670720005 2025-10-15,02:02:44.000,288,11009745,12605,0,1760493763,12985.423398489998,14.417514720000327,53377.68878664 2025-10-15,02:02:45.000,288,11009808,12885,0,1760493764,12985.450343729994,14.34702341999946,53377.765644959996 2025-10-15,02:02:46.000,288,11009763,12725,0,1760493765,12985.396453249989,14.297679510003945,53377.765644959996 2025-10-15,02:02:47.000,288,11009746,12685,0,1760493766,12985.382980629998,14.276532119998592,53377.702760880005 2025-10-15,02:02:48.000,288,11009724,12485,0,1760493767,12985.403189559998,14.255384730000515,53377.74468360001 2025-10-15,02:02:49.000,288,11009795,12605,0,1760493768,12985.356035389988,14.227188210003078,53377.75865784 2025-10-15,02:02:50.000,288,11009709,12445,0,1760493769,12985.308881219993,14.227188210003078,53377.75865784 2025-10-15,02:02:51.000,288,11009786,12885,0,1760493770,12985.288672289993,14.220139080003719,53377.73769648 2025-10-15,02:02:52.000,288,11009777,12645,0,1760493771,12985.241518119998,14.191942559999006,53377.765644959996 2025-10-15,02:02:53.000,288,11009711,12805,0,1760493772,12985.201100259997,14.184893429999647,53377.73769648 2025-10-15,02:02:54.000,288,11009740,12645,0,1760493773,12985.140473469997,14.227188210003078,53377.74468360001 2025-10-15,02:02:55.000,288,11009795,12445,0,1760493774,12985.140473469997,476.1637262400036,53377.89840024 2025-10-15,02:02:56.000,288,11009817,12525,0,1760493775,12985.039428819997,14.262433859999874,53377.81455480001 2025-10-15,02:02:57.000,288,11009762,12685,0,1760493776,12984.978802029997,14.262433859999874,53377.80756768 2025-10-15,02:02:58.000,288,11009770,12645,0,1760493777,12984.918175239996,14.269482989999233,53377.79359344001 2025-10-15,02:02:59.000,288,11009748,12525,0,1760493778,12984.850812140001,476.22716840999783,53377.80756768 2025-10-15,02:03:00.000,288,11009767,12685,0,1760493779,12984.783449039991,14.3399742900001,53377.821541920006 2025-10-15,02:03:01.000,288,11009711,12525,0,1760493780,12984.66219545999,476.31880710000405,53377.79359344001 2025-10-15,02:03:02.000,288,11009775,12605,0,1760493781,12984.62851391,14.38931820000289,53377.82852904 2025-10-15,02:03:03.000,288,11009803,12885,0,1760493782,12984.54094187999,14.424563849999686,53377.7796192 2025-10-15,02:03:04.000,288,11009748,12565,0,1760493783,12984.50052401999,476.3963475300043,53377.77263208001 2025-10-15,02:03:05.000,288,11009756,12725,0,1760493784,12984.42642461,14.452760370004398,53377.78660632 2025-10-15,02:03:06.000,288,11009755,12445,0,1760493785,12984.35906150999,14.438662109998404,53377.80756768 2025-10-15,02:03:07.000,288,11009730,12605,0,1760493786,12984.325379959999,14.495055150000553,53377.82852904 2025-10-15,02:03:08.000,288,11009783,12765,0,1760493787,12984.278225789989,476.4315931800011,53377.84250328001 2025-10-15,02:03:09.000,288,11009774,12445,0,1760493788,12984.224335309998,14.473907760002476,53377.84250328001 2025-10-15,02:03:10.000,288,11009780,12645,0,1760493789,12984.271489479994,14.480956890001835,53377.870451760005 2025-10-15,02:03:11.000,288,11009752,12685,0,1760493790,12984.217598999989,14.445711239997763,53377.87743888 2025-10-15,02:03:12.000,288,11009730,12965,0,1760493791,12984.224335309998,14.445711239997763,53377.870451760005 2025-10-15,02:03:13.000,288,11009723,12685,0,1760493792,12984.237807929989,14.452760370004398,53377.83551616 2025-10-15,02:03:14.000,288,11009719,12565,0,1760493793,12984.237807929989,14.424563849999686,53377.919361600005 2025-10-15,02:03:15.000,288,11009795,12645,0,1760493794,12984.244544239999,476.3611018800002,53377.919361600005 2025-10-15,02:03:16.000,288,11009763,12605,0,1760493795,12984.258016859989,14.410465590000967,53377.97525856 2025-10-15,02:03:17.000,288,11009750,12525,0,1760493796,12984.258016859989,14.325876030001382,53377.96128432001 2025-10-15,02:03:18.000,288,11009715,12365,0,1760493797,12984.258016859989,14.304728640003304,53378.01718128 2025-10-15,02:03:19.000,288,11009770,12765,0,1760493798,12984.298434719989,14.283581249997951,53378.06609112 2025-10-15,02:03:20.000,288,11009741,12885,0,1760493799,12984.345588889999,14.283581249997951,53378.10801384001 2025-10-15,02:03:21.000,288,11009749,12725,0,1760493800,12984.352325199994,14.276532119998592,53378.135962320004 2025-10-15,02:03:22.000,288,11009770,12725,0,1760493801,12984.325379959999,476.20602101999975,53378.12198808 2025-10-15,02:03:23.000,288,11009765,12645,0,1760493802,12984.386006749999,14.248335600001155,53378.135962320004 2025-10-15,02:03:24.000,288,11009800,12685,0,1760493803,12984.35906150999,14.227188210003078,53378.22679488001 2025-10-15,02:03:25.000,288,11009792,12645,0,1760493804,12984.345588889999,14.255384730000515,53378.254743360005 2025-10-15,02:03:26.000,288,11009784,12605,0,1760493805,12984.365797819999,14.290630380004586,53378.26173048 2025-10-15,02:03:27.000,288,11009763,12805,0,1760493806,12984.35906150999,14.325876030001382,53378.22679488001 2025-10-15,02:03:28.000,288,11009796,12725,0,1760493807,12984.284962099999,14.34702341999946,53378.28269184 2025-10-15,02:03:29.000,288,11009687,12725,0,1760493808,12984.251280549994,476.3258562300034,53378.28269184 2025-10-15,02:03:30.000,288,11009768,12725,0,1760493809,12984.170444829993,14.452760370004398,53378.268717599996 2025-10-15,02:03:31.000,288,11009790,12605,0,1760493810,12984.109818039993,14.51620253999863,53378.324614560006 2025-10-15,02:03:32.000,288,11009818,12445,0,1760493811,12984.042454939998,14.586693839999498,53378.38749864 2025-10-15,02:03:33.000,288,11009751,12365,0,1760493812,12983.988564459993,14.586693839999498,53378.35955016 2025-10-15,02:03:34.000,288,11009787,12645,0,1760493813,12983.907728739992,476.61487055999896,53378.373524400005 2025-10-15,02:03:35.000,288,11009741,12565,0,1760493814,12983.813420400002,14.734725570000592,53378.42942136 2025-10-15,02:03:36.000,288,11009749,12565,0,1760493815,12983.773002540001,14.734725570000592,53378.38051152 2025-10-15,02:03:37.000,288,11009787,12645,0,1760493816,12983.658485269996,14.7981677400021,53378.40147288 2025-10-15,02:03:38.000,288,11009757,12525,0,1760493817,12983.584385859991,14.812266000000818,53378.33160168 2025-10-15,02:03:39.000,288,11009755,12605,0,1760493818,12983.44965966,14.826364259999536,53378.3385888 2025-10-15,02:03:40.000,288,11009735,12645,0,1760493819,12983.38903287,14.861609910003608,53378.36653728001 2025-10-15,02:03:41.000,288,11009782,12605,0,1760493820,12983.26104297999,14.854560780004249,53378.33160168 2025-10-15,02:03:42.000,288,11009760,12365,0,1760493821,12983.2071525,476.8051970700035,53378.35256304 2025-10-15,02:03:43.000,288,11009775,12645,0,1760493822,12983.11958046999,476.76290229000006,53378.40846 2025-10-15,02:03:44.000,288,11009761,12805,0,1760493823,12983.072426299994,14.79111861000274,53378.373524400005 2025-10-15,02:03:45.000,288,11009769,12805,0,1760493824,12982.984854269998,14.812266000000818,53378.35256304 2025-10-15,02:03:46.000,288,11009771,12685,0,1760493825,12982.984854269998,14.720627310001873,53378.31762744001 2025-10-15,02:03:47.000,288,11009772,12645,0,1760493826,12982.917491169988,14.713578180002514,53378.373524400005 2025-10-15,02:03:48.000,288,11009771,12645,0,1760493827,12982.829919139993,14.664234269999724,53378.324614560006 2025-10-15,02:03:49.000,288,11009795,12525,0,1760493828,12982.843391759998,14.607841230004851,53378.36653728001 2025-10-15,02:03:50.000,288,11009783,12445,0,1760493829,12982.809710209993,476.5725757800028,53378.33160168 2025-10-15,02:03:51.000,288,11009765,12565,0,1760493830,12982.782764969998,476.51618274000066,53378.35955016 2025-10-15,02:03:52.000,288,11009762,12445,0,1760493831,12982.802973899998,14.579644710000139,53378.35955016 2025-10-15,02:03:53.000,288,11009762,12405,0,1760493832,12982.802973899998,14.530300800004625,53378.36653728001 2025-10-15,02:03:54.000,288,11009759,12565,0,1760493833,12982.823182829998,14.502104279999912,53378.373524400005 2025-10-15,02:03:55.000,288,11009712,12805,0,1760493834,12982.850128069993,14.480956890001835,53378.41544712001 2025-10-15,02:03:56.000,288,11009767,12565,0,1760493835,12982.877073309988,14.495055150000553,53378.40846 2025-10-15,02:03:57.000,288,11009798,12365,0,1760493836,12982.789501279993,476.4597896999985,53378.45038272 2025-10-15,02:03:58.000,288,11009759,12685,0,1760493837,12982.809710209993,14.495055150000553,53378.436408479996 2025-10-15,02:03:59.000,288,11009747,12685,0,1760493838,12982.789501279993,14.537349930003984,53378.53422816001 2025-10-15,02:04:00.000,288,11009768,12765,0,1760493839,12982.735610800002,14.558497320002061,53378.4783312 2025-10-15,02:04:01.000,288,11009744,12525,0,1760493840,12982.688456629992,14.600792099998216,53378.51326680001 2025-10-15,02:04:02.000,288,11009752,12725,0,1760493841,12982.621093529997,14.678332529998443,53378.541215280005 2025-10-15,02:04:03.000,288,11009768,12645,0,1760493842,12982.560466739997,14.734725570000592,53378.48531832001 2025-10-15,02:04:04.000,288,11009747,12565,0,1760493843,12982.493103640001,14.79111861000274,53378.56217664001 2025-10-15,02:04:05.000,288,11009808,12525,0,1760493844,12982.432476850001,14.889806430001045,53378.62506072 2025-10-15,02:04:06.000,288,11009744,12565,0,1760493845,12982.32469588999,14.967346860001271,53378.6180736 2025-10-15,02:04:07.000,288,11009762,12405,0,1760493846,12982.237123859995,15.03078903000278,53378.62506072 2025-10-15,02:04:08.000,288,11009761,12645,0,1760493847,12982.18323337999,15.115378590002365,53378.62506072 2025-10-15,02:04:09.000,288,11009750,12605,0,1760493848,12982.115870279995,477.14355531000183,53378.66698344 2025-10-15,02:04:10.000,288,11009780,12525,0,1760493849,12982.055243489995,15.270459450002818,53378.67397056 2025-10-15,02:04:11.000,288,11009764,12645,0,1760493850,12981.954198839994,15.369147270001122,53378.62506072 2025-10-15,02:04:12.000,288,11009764,12485,0,1760493851,12981.927253599999,15.43258944000263,53378.68095768001 2025-10-15,02:04:13.000,288,11009794,12605,0,1760493852,12981.90030835999,15.510129870002856,53378.7228804 2025-10-15,02:04:14.000,288,11009790,12645,0,1760493853,12981.893572049994,15.594719430002442,53378.70191904001 2025-10-15,02:04:15.000,288,11009756,12525,0,1760493854,12981.893572049994,15.65816160000395,53378.72986752001 2025-10-15,02:04:16.000,288,11009769,12565,0,1760493855,12981.90030835999,15.735702030004177,53378.7927516 2025-10-15,02:04:17.000,288,11009825,12765,0,1760493856,12981.907044669999,15.79209506999905,53378.82070008001 2025-10-15,02:04:18.000,288,11009727,12685,0,1760493857,12981.933989909994,477.87666483000066,53378.79973872001 2025-10-15,02:04:19.000,288,11009833,12525,0,1760493858,12981.994616699994,15.982421580003574,53378.932494 2025-10-15,02:04:20.000,288,11009786,12525,0,1760493859,12982.00135300999,16.052912880004442,53378.89057128 2025-10-15,02:04:21.000,288,11009787,12605,0,1760493860,12982.014825629994,16.144551570003387,53378.94646824001 2025-10-15,02:04:22.000,288,11009756,12565,0,1760493861,12982.10239765999,16.229141130002972,53378.974416720004 2025-10-15,02:04:23.000,288,11009811,12565,0,1760493862,12982.08892504,16.3066815600032,53378.98140384 2025-10-15,02:04:24.000,288,11009737,12845,0,1760493863,12982.12260658999,16.405369380001503,53378.974416720004 2025-10-15,02:04:25.000,288,11009746,12685,0,1760493864,12982.12260658999,16.511106329999166,53379.0722364 2025-10-15,02:04:26.000,288,11009783,12645,0,1760493865,12982.14955183,16.60274501999811,53379.07922352 2025-10-15,02:04:27.000,288,11009739,12645,0,1760493866,12982.196705999995,16.71553110000241,53379.12114624 2025-10-15,02:04:28.000,288,11009792,12685,0,1760493867,12982.21017862,16.778973270003917,53379.15608184001 2025-10-15,02:04:29.000,288,11009790,12565,0,1760493868,12982.136079209995,16.87061196000286,53379.211978800005 2025-10-15,02:04:30.000,288,11009796,12565,0,1760493869,12982.08218872999,16.997496299998602,53379.25390152001 2025-10-15,02:04:31.000,288,11009829,12605,0,1760493870,12982.04850718,479.0679678000015,53379.22595304 2025-10-15,02:04:32.000,288,11009772,12445,0,1760493871,12982.00135300999,17.23716671999864,53379.26787576 2025-10-15,02:04:33.000,288,11009798,12805,0,1760493872,12981.907044669999,17.34290367000358,53379.29582424 2025-10-15,02:04:34.000,288,11009800,12645,0,1760493873,12981.826208949999,17.46978800999932,53379.330759840006 2025-10-15,02:04:35.000,288,11009801,12685,0,1760493874,12981.731900609993,17.603721480001695,53379.44255376 2025-10-15,02:04:36.000,288,11009801,12765,0,1760493875,12981.657801199988,479.6459964599999,53379.39364392 2025-10-15,02:04:37.000,288,11009805,12645,0,1760493876,12981.543283929997,17.765851470001508,53379.37268256001 2025-10-15,02:04:38.000,288,11009822,12725,0,1760493877,12981.422030349997,17.899784940003883,53379.358708320004 2025-10-15,02:04:39.000,288,11009790,12605,0,1760493878,12981.307513079992,17.956177979998756,53379.428579520005 2025-10-15,02:04:40.000,288,11009802,12525,0,1760493879,12981.206468429991,18.040767539998342,53379.41460528 2025-10-15,02:04:41.000,288,11009780,12525,0,1760493880,12981.11216009,18.068964060003054,53379.456528 2025-10-15,02:04:42.000,288,11009786,12525,0,1760493881,12980.97069758,18.188799269999436,53379.477489360004 2025-10-15,02:04:43.000,288,11009799,12725,0,1760493882,12980.896598169995,18.245192310001585,53379.41460528 2025-10-15,02:04:44.000,288,11009770,12485,0,1760493883,12980.86291661999,18.34388012999989,53379.456528 2025-10-15,02:04:45.000,288,11009792,12645,0,1760493884,12980.775344589994,18.37912578000396,53379.44954088001 2025-10-15,02:04:46.000,288,11009792,12525,0,1760493885,12980.775344589994,18.442567949998192,53379.47050224001 2025-10-15,02:04:47.000,288,11009826,12685,0,1760493886,12980.76187196999,18.5060101199997,53379.51242496 2025-10-15,02:04:48.000,288,11009791,12685,0,1760493887,12980.734926729994,18.51305924999906,53379.547360560005 2025-10-15,02:04:49.000,288,11009820,12565,0,1760493888,12980.728190419999,18.534206640004413,53379.57530904 2025-10-15,02:04:50.000,288,11009804,12605,0,1760493889,12980.734926729994,18.583550549999927,53379.60325752 2025-10-15,02:04:51.000,288,11009752,12605,0,1760493890,12980.707981489999,18.61174707000464,53379.62421888 2025-10-15,02:04:52.000,288,11009798,12525,0,1760493891,12980.74166303999,18.639943590002076,53379.68011584 2025-10-15,02:04:53.000,288,11009787,12725,0,1760493892,12980.748399349999,18.689287500004866,53379.694090080004 2025-10-15,02:04:54.000,288,11009785,12605,0,1760493893,12980.714717799994,18.668140109999513,53379.75697416001 2025-10-15,02:04:55.000,288,11009784,12365,0,1760493894,12980.707981489999,18.68223836999823,53379.812871120004 2025-10-15,02:04:56.000,288,11009758,13005,0,1760493895,12980.694508869994,18.78797532000317,53379.79889688 2025-10-15,02:04:57.000,288,11009820,12565,0,1760493896,12980.640618389989,18.830270099999325,53379.833832480006 2025-10-15,02:04:58.000,288,11009826,12845,0,1760493897,12980.579991599989,18.900761400000192,53379.9106908 2025-10-15,02:04:59.000,288,11009802,12565,0,1760493898,12980.532837429993,18.943056180003623,53379.90370368001 2025-10-15,02:05:00.000,288,11009800,12685,0,1760493899,12980.505892189998,19.01354748000449,53379.95960064 2025-10-15,02:05:01.000,288,11009824,12365,0,1760493900,12980.438529089988,19.062891390000004,53379.95261352001 2025-10-15,02:05:02.000,288,11009810,12765,0,1760493901,12980.371165989993,19.14748094999959,53380.0154976 2025-10-15,02:05:03.000,288,11009833,12685,0,1760493902,12980.283593959997,19.246168769997894,53380.04344608001 2025-10-15,02:05:04.000,288,11009844,12605,0,1760493903,12980.209494549992,19.309610939999402,53380.06440744 2025-10-15,02:05:05.000,288,11009847,12525,0,1760493904,12980.162340379997,19.394200499998988,53380.11331728 2025-10-15,02:05:06.000,288,11009829,12565,0,1760493905,12980.094977280001,19.492888320004568,53380.18318848 2025-10-15,02:05:07.000,288,11009824,12725,0,1760493906,12979.966987389991,19.60567440000159,53380.18318848 2025-10-15,02:05:08.000,288,11009840,12485,0,1760493907,12979.919833219996,19.697313090000534,53380.148252880004 2025-10-15,02:05:09.000,288,11009797,12525,0,1760493908,12979.83226119,19.760755260002043,53380.20414984 2025-10-15,02:05:10.000,288,11009798,12725,0,1760493909,12979.7716344,19.82419743000355,53380.23209832 2025-10-15,02:05:11.000,288,11009807,12485,0,1760493910,12979.737952849995,19.908786990003136,53380.23209832 2025-10-15,02:05:12.000,288,11009814,12605,0,1760493911,12979.69079868,19.986327420003363,53380.2949824 2025-10-15,02:05:13.000,288,11009834,12605,0,1760493912,12979.65038082,20.02157307000016,53380.30895664001 2025-10-15,02:05:14.000,288,11009823,12565,0,1760493913,12979.56280878999,20.092064370001026,53380.32293088 2025-10-15,02:05:15.000,288,11009797,12605,0,1760493914,12979.56280878999,20.17665393000061,53380.35087936 2025-10-15,02:05:16.000,288,11009851,12525,0,1760493915,12979.58975403,20.24009610000212,53380.385814960006 2025-10-15,02:05:17.000,288,11009823,12565,0,1760493916,12979.58301771999,20.268292619999556,53380.44869904 2025-10-15,02:05:18.000,288,11009828,12725,0,1760493917,12979.5695451,20.28944001000491,53380.49760888001 2025-10-15,02:05:19.000,288,11009806,12725,0,1760493918,12979.58301771999,20.303538270003628,53380.532544480004 2025-10-15,02:05:20.000,288,11009792,12645,0,1760493919,12979.5695451,20.374029570004495,53380.51158312 2025-10-15,02:05:21.000,288,11009838,12605,0,1760493920,12979.60322664999,20.46566826000344,53380.59542856001 2025-10-15,02:05:22.000,288,11009870,12605,0,1760493921,12979.58975403,20.47976652000216,53380.672286880006 2025-10-15,02:05:23.000,288,11009817,12565,0,1760493922,12979.62343557999,20.529110429997672,53380.70722248 2025-10-15,02:05:24.000,288,11009785,12605,0,1760493923,12979.63017189,20.613699990004534,53380.700235360004 2025-10-15,02:05:25.000,288,11009805,12525,0,1760493924,12979.616699269995,20.69828955000412,53380.80504216 2025-10-15,02:05:26.000,288,11009833,12565,0,1760493925,12979.63017189,20.775829980004346,53380.79805504 2025-10-15,02:05:27.000,288,11009780,12525,0,1760493926,12979.58301771999,20.888616060001368,53380.81202928001 2025-10-15,02:05:28.000,288,11009865,12805,0,1760493927,12979.576281409994,20.966156490001595,53380.86093912001 2025-10-15,02:05:29.000,288,11009785,12525,0,1760493928,12979.56280878999,21.071893439999258,53380.84696488 2025-10-15,02:05:30.000,288,11009793,12645,0,1760493929,12979.515654619994,21.22697429999971,53380.90984896001 2025-10-15,02:05:31.000,288,11009767,12605,0,1760493930,12979.475236759994,21.346809510003368,53380.97273304 2025-10-15,02:05:32.000,288,11009762,12805,0,1760493931,12979.441555209989,21.487792109997827,53381.02164288 2025-10-15,02:05:33.000,288,11009782,12565,0,1760493932,12979.347246869998,21.572381670004688,53381.056578480006 2025-10-15,02:05:34.000,288,11009834,12525,0,1760493933,12979.293356389993,21.69221688000107,53381.07055272 2025-10-15,02:05:35.000,288,11009782,12605,0,1760493934,12979.205784359998,21.847297740001522,53381.07753984001 2025-10-15,02:05:36.000,288,11009783,12565,0,1760493935,12979.124948639997,21.97418208000454,53381.09151408 2025-10-15,02:05:37.000,288,11009808,12565,0,1760493936,12979.030640299992,22.051722510004765,53381.02863000001 2025-10-15,02:05:38.000,288,11009789,12605,0,1760493937,12978.936331960002,22.15745946000243,53381.035617120004 2025-10-15,02:05:39.000,288,11009788,12445,0,1760493938,12978.862232549996,22.27024553999945,53381.035617120004 2025-10-15,02:05:40.000,288,11009776,12645,0,1760493939,12978.761187899996,22.411228140001185,53381.04260424 2025-10-15,02:05:41.000,288,11009819,12645,0,1760493940,12978.68708848999,22.49581770000077,53381.02863000001 2025-10-15,02:05:42.000,288,11009835,12605,0,1760493941,12978.619725389995,22.615652910004428,53381.04959136001 2025-10-15,02:05:43.000,288,11009811,12645,0,1760493942,12978.57257122,22.72843899000145,53381.00068152001 2025-10-15,02:05:44.000,288,11009818,12805,0,1760493943,12978.48499918999,22.820077680000395,53381.02863000001 2025-10-15,02:05:45.000,288,11009783,12685,0,1760493944,12978.47152657,22.90466723999998,53381.07055272 2025-10-15,02:05:46.000,288,11009800,12605,0,1760493945,12978.458053949995,22.982207670000207,53381.02164288 2025-10-15,02:05:47.000,288,11009750,12725,0,1760493946,12978.458053949995,23.045649840001715,53381.04959136001 2025-10-15,02:05:48.000,288,11009750,12645,0,1760493947,12978.45131764,23.123190270001942,53381.08452696 2025-10-15,02:05:49.000,288,11009801,12365,0,1760493948,12978.417636089995,23.18663244000345,53381.04260424 2025-10-15,02:05:50.000,288,11009756,12605,0,1760493949,12978.48499918999,23.20073070000217,53381.09850120001 2025-10-15,02:06:11.000,288,11009734,12725,0,1760493970,12978.700561109996,23.19368157000281,53381.39894736 2025-10-15,02:06:12.000,288,11009821,12725,0,1760493971,12978.66687955999,23.32056590999855,53381.4478572 2025-10-15,02:06:13.000,288,11009806,12605,0,1760493972,12978.808342069991,23.32056590999855,53381.76926472001 2025-10-15,02:06:14.000,288,11009797,12525,0,1760493973,12978.788133139991,23.41220460000477,53381.75529048 2025-10-15,02:06:15.000,288,11009803,12725,0,1760493974,12978.68708848999,23.503843290003715,53381.7622776 2025-10-15,02:06:16.000,288,11009803,12645,0,1760493975,12978.62646169999,23.623678500000096,53381.72035488001 2025-10-15,02:06:17.000,288,11009783,12845,0,1760493976,12978.54562597999,23.743513710003754,53381.78323896 2025-10-15,02:06:18.000,288,11009770,12525,0,1760493977,12978.51194443,23.82810327000334,53381.76926472001 2025-10-15,02:06:19.000,288,11009786,12605,0,1760493978,12978.44458132999,23.933840220001002,53381.727342000006 2025-10-15,02:06:20.000,288,11009795,12525,0,1760493979,12978.38395453999,24.032528039999306,53381.71336776 2025-10-15,02:06:21.000,288,11009799,12765,0,1760493980,12978.080820589988,24.18760889999976,53381.40593448 2025-10-15,02:06:22.000,288,11009780,12445,0,1760493981,12978.087556899998,24.279247589998704,53381.370998880004 2025-10-15,02:06:23.000,288,11009765,12605,0,1760493982,12978.013457489993,24.36383714999829,53381.38497312001 2025-10-15,02:06:24.000,288,11009770,12765,0,1760493983,12977.973039629993,24.441377579998516,53381.38497312001 2025-10-15,02:06:25.000,288,11009754,12565,0,1760493984,12977.986512249998,24.540065400004096,53381.38497312001 2025-10-15,02:06:26.000,288,11009798,12525,0,1760493985,12977.979775940003,24.547114530003455,53381.30112768 2025-10-15,02:06:27.000,288,11009801,12525,0,1760493986,12977.979775940003,24.64580235000176,53381.33606328001 2025-10-15,02:06:28.000,288,11009776,12605,0,1760493987,12977.959567010003,24.673998869999195,53381.29414056001 2025-10-15,02:06:29.000,288,11009769,12605,0,1760493988,12977.959567010003,24.69514626000455,53381.32907616 2025-10-15,02:06:30.000,288,11009794,12725,0,1760493989,12977.912412839993,24.702195390003908,53381.3081148 2025-10-15,02:06:31.000,288,11009753,12725,0,1760493990,12977.932621769993,24.716293650002626,53381.29414056001 2025-10-15,02:06:32.000,288,11009776,12685,0,1760493991,12977.939358080002,24.75858842999878,53381.26619208001 2025-10-15,02:06:33.000,288,11009815,12565,0,1760493992,12977.959567010003,24.702195390003908,53381.26619208001 2025-10-15,02:06:34.000,288,11009819,12685,0,1760493993,12977.939358080002,24.702195390003908,53381.16837240001 2025-10-15,02:06:35.000,288,11009805,12565,0,1760493994,12977.898940220002,24.62465496000368,53381.21029512 2025-10-15,02:06:36.000,288,11009816,12685,0,1760493995,12977.878731290002,24.58940930999961,53381.19632088001 2025-10-15,02:06:37.000,288,11009831,12685,0,1760493996,12977.845049739997,24.57531105000089,53381.16837240001 2025-10-15,02:06:38.000,288,11009812,12805,0,1760493997,12977.797895570002,24.504819750000024,53381.154398160004 2025-10-15,02:06:39.000,288,11009852,12765,0,1760493998,12977.791159259992,24.427279319999798,53381.1334368 2025-10-15,02:06:40.000,288,11009809,12565,0,1760493999,12977.757477710002,24.384984540003643,53381.07753984001 2025-10-15,02:06:41.000,288,11009787,12525,0,1760494000,12977.717059850002,24.321542370002135,53381.04260424 2025-10-15,02:06:42.000,288,11009811,12725,0,1760494001,12977.642960439996,24.251051070001267,53381.02164288 2025-10-15,02:06:43.000,288,11009823,12805,0,1760494002,12977.616015200001,24.131215860004886,53381.007668640006 2025-10-15,02:06:44.000,288,11009827,12485,0,1760494003,12977.55538841,24.081871950002096,53380.97273304 2025-10-15,02:06:45.000,288,11009795,12565,0,1760494004,12977.508234239991,24.039577169998665,53380.9936944 2025-10-15,02:06:46.000,288,11009820,12525,0,1760494005,12977.47455269,23.983184130003792,53380.90286184 2025-10-15,02:06:47.000,288,11009832,12805,0,1760494006,12977.40718958999,23.926791090001643,53380.888887600006 2025-10-15,02:06:48.000,288,11009797,12845,0,1760494007,12977.40718958999,23.905643700003566,53380.819016400004 2025-10-15,02:06:49.000,288,11009785,12405,0,1760494008,12977.36677172999,23.870398049999494,53380.853952 2025-10-15,02:06:50.000,288,11009809,12805,0,1760494009,12977.32635386999,23.806955879997986,53380.770106560005 2025-10-15,02:06:51.000,288,11009819,12605,0,1760494010,12977.299408629995,23.82810327000334,53380.76311944001 2025-10-15,02:06:52.000,288,11009782,12565,0,1760494011,12977.29267232,23.842201530002058,53380.66529976001 2025-10-15,02:06:53.000,288,11009765,12605,0,1760494012,12977.380244349995,23.77171023000119,53380.66529976001 2025-10-15,02:06:54.000,288,11009802,12605,0,1760494013,12977.31288125,23.78580848999991,53380.61638992 2025-10-15,02:06:55.000,288,11009806,12925,0,1760494014,12977.360035419995,23.856299790000776,53380.63735128 2025-10-15,02:06:56.000,288,11009828,12445,0,1760494015,12977.38698065999,23.799906749998627,53380.56049296 2025-10-15,02:06:57.000,288,11009743,12685,0,1760494016,12977.42739851999,23.877447179998853,53380.56748008 2025-10-15,02:06:58.000,288,11009784,12605,0,1760494017,12977.45434376,23.912692830002925,53380.56049296 2025-10-15,02:06:59.000,288,11009794,12565,0,1760494018,12977.51497055,23.884496309998212,53380.504596000006 2025-10-15,02:07:00.000,288,11009809,12565,0,1760494019,12977.55538841,23.884496309998212,53380.51158312 2025-10-15,02:07:01.000,288,11009787,12685,0,1760494020,12977.595806270001,23.870398049999494,53380.52555736001 2025-10-15,02:07:02.000,288,11009790,12605,0,1760494021,12977.642960439996,23.94088935000036,53380.504596000006 2025-10-15,02:07:03.000,288,11009751,12805,0,1760494022,12977.683378299997,23.933840220001002,53380.52555736001 2025-10-15,02:07:04.000,288,11009795,12885,0,1760494023,12977.710323539992,23.976135000004433,53380.483634640004 2025-10-15,02:07:05.000,288,11009835,12365,0,1760494024,12977.690114609992,23.99023326000315,53380.51857024 2025-10-15,02:07:06.000,288,11009801,12645,0,1760494025,12977.737268780002,23.95498760999908,53380.483634640004 2025-10-15,02:07:07.000,288,11009822,12765,0,1760494026,12977.764214019997,23.94793847999972,53380.49062176 2025-10-15,02:07:08.000,288,11009812,12565,0,1760494027,12977.744005089997,23.919741960002284,53380.483634640004 2025-10-15,02:07:09.000,288,11009817,12565,0,1760494028,12977.723796159997,23.926791090001643,53380.42773768001 2025-10-15,02:07:10.000,288,11009829,12725,0,1760494029,12977.730532469992,23.926791090001643,53380.4696604 2025-10-15,02:07:11.000,288,11009821,12645,0,1760494030,12977.703587229997,23.877447179998853,53380.42075056 2025-10-15,02:07:12.000,288,11009842,12805,0,1760494031,12977.710323539992,23.870398049999494,53380.4696604 2025-10-15,02:07:13.000,288,11009842,12685,0,1760494032,12977.737268780002,23.82810327000334,53380.42773768001 2025-10-15,02:07:14.000,288,11009849,12605,0,1760494033,12977.730532469992,23.82810327000334,53380.42075056 2025-10-15,02:07:15.000,288,11009801,12765,0,1760494034,12977.730532469992,23.799906749998627,53380.35786648001 2025-10-15,02:07:16.000,288,11009782,12525,0,1760494035,12977.683378299997,23.72941544999776,53380.32991800001 2025-10-15,02:07:17.000,288,11009816,12605,0,1760494036,12977.717059850002,23.71531718999904,53380.34389224 2025-10-15,02:07:18.000,288,11009839,12805,0,1760494037,12977.784422949997,23.750562840003113,53380.34389224 2025-10-15,02:07:19.000,288,11009769,12685,0,1760494038,12977.845049739997,23.743513710003754,53380.30895664001 2025-10-15,02:07:20.000,288,11009804,12805,0,1760494039,12977.851786049992,23.76466110000183,53380.25305968 2025-10-15,02:07:21.000,288,11009823,12725,0,1760494040,12977.898940220002,23.77171023000119,53380.25305968 2025-10-15,02:07:22.000,288,11009861,12605,0,1760494041,12977.966303319998,23.78580848999991,53380.218124080006 2025-10-15,02:07:23.000,288,11009795,12605,0,1760494042,12978.047139039998,23.81400501000462,53380.197162720004 2025-10-15,02:07:24.000,288,11009829,12645,0,1760494043,12978.134711069994,23.8351524000027,53380.19017560001 2025-10-15,02:07:25.000,288,11009807,12645,0,1760494044,12978.195337859994,23.870398049999494,53380.16222712001 2025-10-15,02:07:26.000,288,11009773,12565,0,1760494045,12978.309855129999,23.94793847999972,53380.169214240006 2025-10-15,02:07:27.000,288,11009796,12885,0,1760494046,12978.36374560999,23.99023326000315,53380.12729152 2025-10-15,02:07:28.000,288,11009851,12605,0,1760494047,12978.458053949995,24.025478909999947,53380.11331728 2025-10-15,02:07:29.000,288,11009819,12605,0,1760494048,12978.57257122,24.025478909999947,53380.10633016 2025-10-15,02:07:30.000,288,11009835,12805,0,1760494049,12978.660143249996,24.131215860004886,53380.07139456001 2025-10-15,02:07:31.000,288,11009828,12885,0,1760494050,12978.720770039996,24.201707159998477,53380.07139456001 2025-10-15,02:07:32.000,288,11009768,12685,0,1760494051,12978.77466052,24.279247589998704,53380.0154976 2025-10-15,02:07:33.000,288,11009790,12525,0,1760494052,12978.842023619996,24.307444110003416,53379.980562000004 2025-10-15,02:07:34.000,288,11009791,12605,0,1760494053,12978.916123030001,24.39908280000236,53380.05742032 2025-10-15,02:07:35.000,288,11009880,12525,0,1760494054,12978.976749820002,24.490721490001306,53379.95261352001 2025-10-15,02:07:36.000,288,11009820,12685,0,1760494055,12979.030640299992,24.568261920001532,53379.98754912 2025-10-15,02:07:37.000,288,11009848,12565,0,1760494056,12979.057585540002,24.659900610000477,53379.97357488001 2025-10-15,02:07:38.000,288,11009808,12685,0,1760494057,12979.044112919997,24.779735820004134,53379.92466504001 2025-10-15,02:07:39.000,288,11009810,12445,0,1760494058,12979.050849229992,24.885472770001797,53379.91767792 2025-10-15,02:07:40.000,288,11009851,12605,0,1760494059,12979.071058159992,24.934816680004587,53379.9106908 2025-10-15,02:07:41.000,288,11009799,12565,0,1760494060,12979.071058159992,25.075799279999046,53379.90370368001 2025-10-15,02:07:42.000,288,11009836,12565,0,1760494061,12979.111476019993,25.188585360003344,53379.86876808 2025-10-15,02:07:43.000,288,11009863,12845,0,1760494062,12979.104739709997,25.25907666000421,53379.85479384001 2025-10-15,02:07:44.000,288,11009811,12445,0,1760494063,12979.091267089992,25.378911870000593,53379.82684536001 2025-10-15,02:07:45.000,288,11009788,12605,0,1760494064,12979.151893879993,25.44940317000146,53379.882742320005 2025-10-15,02:07:46.000,288,11009822,12685,0,1760494065,12979.118212330002,25.590385770003195,53379.81985824 2025-10-15,02:07:47.000,288,11009843,12445,0,1760494066,12979.091267089992,25.646778809998068,53379.79190976 2025-10-15,02:07:48.000,288,11009827,12605,0,1760494067,12979.151893879993,25.710220979999576,53379.80588400001 2025-10-15,02:07:49.000,288,11009857,12685,0,1760494068,12979.185575429998,25.794810539999162,53379.75697416001 2025-10-15,02:07:50.000,288,11009895,12685,0,1760494069,12979.158630190002,25.85120358000131,53379.74299992 2025-10-15,02:07:51.000,288,11009852,12645,0,1760494070,12979.219256979988,25.86530184000003,53379.79190976 2025-10-15,02:07:52.000,288,11009825,12485,0,1760494071,12979.259674839988,25.87235096999939,53379.73601280001 2025-10-15,02:07:53.000,288,11009806,12445,0,1760494072,12979.320301629989,25.935793140000897,53379.79190976 2025-10-15,02:07:54.000,288,11009829,12725,0,1760494073,12979.333774249993,25.942842270000256,53379.78492264001 2025-10-15,02:07:55.000,288,11009830,12525,0,1760494074,12979.434818899994,25.956940529998974,53379.7709484 2025-10-15,02:07:56.000,288,11009827,12765,0,1760494075,12979.54259985999,25.935793140000897,53379.80588400001 2025-10-15,02:07:57.000,288,11009842,12885,0,1760494076,12979.616699269995,25.90759662000346,53379.79190976 2025-10-15,02:07:58.000,288,11009844,12685,0,1760494077,12979.697534989995,25.89349836000474,53379.77793552 2025-10-15,02:07:59.000,288,11009832,12645,0,1760494078,12979.798579639995,25.823007060003874,53379.7709484 2025-10-15,02:08:00.000,288,11009807,12445,0,1760494079,12979.899624289996,25.787761409999803,53379.81985824 2025-10-15,02:08:01.000,288,11009846,12645,0,1760494080,12980.061295729996,25.73841750000429,53379.82684536001 2025-10-15,02:08:02.000,288,11009852,12645,0,1760494081,12980.182549309997,25.68202446000214,53379.93863928 2025-10-15,02:08:03.000,288,11009825,12805,0,1760494082,12980.297066580002,25.597434900002554,53379.861780960004 2025-10-15,02:08:04.000,288,11009822,12845,0,1760494083,12980.425056469998,25.555140119999123,53379.861780960004 2025-10-15,02:08:05.000,288,11009850,12605,0,1760494084,12980.586727909998,25.526943600001687,53379.91767792 2025-10-15,02:08:06.000,288,11009860,12605,0,1760494085,12980.74166303999,25.45645230000082,53379.91767792 2025-10-15,02:08:07.000,288,11009828,12845,0,1760494086,12980.86291661999,25.371862740001234,53379.93863928 2025-10-15,02:08:08.000,288,11009797,12725,0,1760494087,12981.04479698999,25.371862740001234,53379.931652160005 2025-10-15,02:08:09.000,288,11009823,12725,0,1760494088,12981.159314259996,25.357764480002515,53380.00851048 2025-10-15,02:08:10.000,288,11009800,12605,0,1760494089,12981.280567839996,25.357764480002515,53379.98754912 2025-10-15,02:08:11.000,288,11009848,12725,0,1760494090,12981.428766659992,25.350715350003156,53379.99453624001 2025-10-15,02:08:12.000,288,11009800,12485,0,1760494091,12981.523074999997,25.322518829998444,53380.07838168 2025-10-15,02:08:13.000,288,11009846,12685,0,1760494092,12981.617383340003,25.364813610001875,53380.0853688 2025-10-15,02:08:14.000,288,11009871,12685,0,1760494093,12981.745373229998,25.378911870000593,53380.07139456001 2025-10-15,02:08:15.000,288,11009840,12685,0,1760494094,12981.832945259994,25.428255780003383,53380.050433200006 2025-10-15,02:08:16.000,288,11009815,12725,0,1760494095,12981.92051728999,25.49874708000425,53380.148252880004 2025-10-15,02:08:17.000,288,11009834,12605,0,1760494096,12981.96093514999,25.50579621000361,53380.07838168 2025-10-15,02:08:18.000,288,11009839,12685,0,1760494097,12982.014825629994,25.590385770003195,53380.14126576001 2025-10-15,02:08:19.000,288,11009825,12765,0,1760494098,12982.075452419995,25.63268054999935,53380.15524 2025-10-15,02:08:20.000,288,11009837,12645,0,1760494099,12982.04850718,25.696122720000858,53380.13427864 2025-10-15,02:08:21.000,288,11009831,12645,0,1760494100,12982.075452419995,25.780712280000444,53380.197162720004 2025-10-15,02:08:22.000,288,11009868,12605,0,1760494101,12982.095661349995,25.84415445000195,53380.218124080006 2025-10-15,02:08:23.000,288,11009858,12445,0,1760494102,12982.14955183,25.89349836000474,53380.18318848 2025-10-15,02:08:24.000,288,11009863,12525,0,1760494103,12982.115870279995,25.971038789997692,53380.11331728 2025-10-15,02:08:25.000,288,11009850,12685,0,1760494104,12982.1293429,26.04153008999856,53380.13427864 2025-10-15,02:08:26.000,288,11009801,12445,0,1760494105,12982.10239765999,26.062677480003913,53380.17620136 2025-10-15,02:08:27.000,288,11009837,12605,0,1760494106,12982.06197979999,26.062677480003913,53380.12729152 2025-10-15,02:08:28.000,288,11009865,12605,0,1760494107,12982.04850718,26.119070519998786,53380.16222712001 2025-10-15,02:08:29.000,288,11009781,12605,0,1760494108,12982.04177086999,26.126119649998145,53380.11331728 2025-10-15,02:08:30.000,288,11009858,12685,0,1760494109,12982.02156193999,26.14021791000414,53380.09235592001 2025-10-15,02:08:31.000,288,11009820,12765,0,1760494110,12982.00808932,26.13316878000478,53380.07139456001 2025-10-15,02:08:32.000,288,11009812,12805,0,1760494111,12981.98114407999,26.182512690000294,53380.07139456001 2025-10-15,02:08:33.000,288,11009855,12685,0,1760494112,12981.98114407999,26.119070519998786,53380.050433200006 2025-10-15,02:08:34.000,288,11009844,12285,0,1760494113,12981.98114407999,26.09087400000135,53380.050433200006 2025-10-15,02:08:35.000,288,11009839,12565,0,1760494114,12981.98788039,26.02743182999984,53380.07838168 2025-10-15,02:08:36.000,288,11009866,12645,0,1760494115,12981.954198839994,26.006284440001764,53380.05742032 2025-10-15,02:08:37.000,288,11009825,12565,0,1760494116,12982.00808932,25.949891399999615,53380.06440744 2025-10-15,02:08:38.000,288,11009831,12805,0,1760494117,12981.98114407999,25.942842270000256,53379.98754912 2025-10-15,02:08:39.000,288,11009841,12765,0,1760494118,12981.98114407999,25.91464575000282,53380.001523360006 2025-10-15,02:08:40.000,288,11009780,12685,0,1760494119,12982.014825629994,25.84415445000195,53379.9456264 2025-10-15,02:08:41.000,288,11009816,12685,0,1760494120,12982.02829825,25.80890879999788,53380.02248472001 2025-10-15,02:08:42.000,288,11009847,12605,0,1760494121,12982.02156193999,25.80185966999852,53380.001523360006 2025-10-15,02:08:43.000,288,11009837,12645,0,1760494122,12982.04850718,25.773663150001084,53380.00851048 2025-10-15,02:08:44.000,288,11009831,12765,0,1760494123,12982.08218872999,25.780712280000444,53380.001523360006 2025-10-15,02:08:45.000,288,11009846,12645,0,1760494124,12982.10239765999,25.780712280000444,53380.050433200006 2025-10-15,02:08:46.000,288,11009828,12805,0,1760494125,12982.12260658999,25.752515760003007,53380.0853688 2025-10-15,02:08:47.000,288,11009830,12765,0,1760494126,12982.14955183,25.80185966999852,53380.12030440001 2025-10-15,02:08:48.000,288,11009778,12605,0,1760494127,12982.156288139995,25.823007060003874,53380.099343040005 2025-10-15,02:08:49.000,288,11009843,12525,0,1760494128,12982.20344230999,25.830056190003233,53380.12030440001 2025-10-15,02:08:50.000,288,11009784,12565,0,1760494129,12982.196705999995,25.86530184000003,53380.099343040005 2025-10-15,02:08:51.000,288,11009842,12725,0,1760494130,12982.22365123999,25.886449229998107,53380.099343040005 2025-10-15,02:08:52.000,288,11009791,12605,0,1760494131,12982.23038755,25.91464575000282,53380.10633016 2025-10-15,02:08:53.000,288,11009822,12805,0,1760494132,12982.27080541,25.949891399999615,53380.16222712001 2025-10-15,02:08:54.000,288,11009823,12805,0,1760494133,12982.257332789995,25.949891399999615,53380.20414984 2025-10-15,02:08:55.000,288,11009814,12565,0,1760494134,12982.28427802999,25.978087920004327,53380.19017560001 2025-10-15,02:08:56.000,288,11009800,12965,0,1760494135,12982.29101434,25.985137050003686,53380.21113696001 2025-10-15,02:08:57.000,288,11009826,12685,0,1760494136,12982.378586369996,26.013333570001123,53380.23908544001 2025-10-15,02:08:58.000,288,11009784,12605,0,1760494137,12982.41226792,26.020382700000482,53380.26004680001 2025-10-15,02:08:59.000,288,11009813,12565,0,1760494138,12982.459422089996,26.04857921999792,53380.27402104 2025-10-15,02:09:00.000,288,11009814,12605,0,1760494139,12982.472894710001,26.04857921999792,53380.30895664001 2025-10-15,02:09:01.000,288,11009764,12565,0,1760494140,12982.560466739997,26.02743182999984,53380.34389224 2025-10-15,02:09:02.000,288,11009837,12485,0,1760494141,12982.600884599997,26.062677480003913,53380.32991800001 2025-10-15,02:09:03.000,288,11009842,12685,0,1760494142,12982.654775080002,26.04153008999856,53380.30895664001 2025-10-15,02:09:04.000,288,11009812,12685,0,1760494143,12982.728874489992,26.055628350004554,53380.41376344 2025-10-15,02:09:05.000,288,11009809,12765,0,1760494144,12982.776028660002,26.08382487000199,53380.385814960006 2025-10-15,02:09:06.000,288,11009796,12565,0,1760494145,12982.843391759998,26.08382487000199,53380.42075056 2025-10-15,02:09:07.000,288,11009827,12485,0,1760494146,12982.944436409998,26.062677480003913,53380.41376344 2025-10-15,02:09:08.000,288,11009808,12685,0,1760494147,12982.984854269998,26.04857921999792,53380.49760888001 2025-10-15,02:09:09.000,288,11009803,12885,0,1760494148,12983.032008439994,26.04857921999792,53380.483634640004 2025-10-15,02:09:10.000,288,11009766,12685,0,1760494149,12983.079162609989,26.055628350004554,53380.51857024 2025-10-15,02:09:11.000,288,11009812,12685,0,1760494150,12983.173470949994,26.062677480003913,53380.5395316 2025-10-15,02:09:12.000,288,11009831,12885,0,1760494151,12983.22062511999,26.04857921999792,53380.57446720001 2025-10-15,02:09:13.000,288,11009826,12565,0,1760494152,12983.26777929,26.08382487000199,53380.57446720001 2025-10-15,02:09:14.000,288,11009801,12565,0,1760494153,12983.314933459995,26.062677480003913,53380.58844144 2025-10-15,02:09:15.000,288,11009731,12525,0,1760494154,12983.32840608,26.04153008999856,53380.63036416 2025-10-15,02:09:16.000,288,11009816,12645,0,1760494155,12983.355351319995,26.062677480003913,53380.62337704001 2025-10-15,02:09:17.000,288,11009797,12565,0,1760494156,12983.395769179995,26.04153008999856,53380.6094028 2025-10-15,02:09:18.000,288,11009797,12805,0,1760494157,12983.38903287,26.07677574000263,53380.64433840001 2025-10-15,02:09:19.000,288,11009820,12725,0,1760494158,12983.4092418,26.08382487000199,53380.70722248 2025-10-15,02:09:20.000,288,11009783,12485,0,1760494159,12983.36208762999,26.07677574000263,53380.65831264 2025-10-15,02:09:21.000,288,11009817,12725,0,1760494160,12983.32840608,26.112021389999427,53380.76311944001 2025-10-15,02:09:22.000,288,11009802,12885,0,1760494161,12983.32840608,26.09792313000071,53380.721196720006 2025-10-15,02:09:23.000,288,11009751,12645,0,1760494162,12983.30146083999,26.189561819999653,53380.679274 2025-10-15,02:09:24.000,288,11009774,12685,0,1760494163,12983.2071525,26.245954860001802,53380.679274 2025-10-15,02:09:25.000,288,11009777,12645,0,1760494164,12983.18694357,26.288249639997957,53380.70722248 2025-10-15,02:09:26.000,288,11009803,12805,0,1760494165,12983.106107849999,26.30939703000331,53380.66529976001 2025-10-15,02:09:27.000,288,11009782,12405,0,1760494166,12983.058953679989,26.422183110000333,53380.651325520004 2025-10-15,02:09:28.000,288,11009779,12685,0,1760494167,12982.957909029989,26.4926744100012,53380.69324824001 2025-10-15,02:09:29.000,288,11009807,12565,0,1760494168,12982.877073309988,26.54906745000335,53380.62337704001 2025-10-15,02:09:30.000,288,11009788,12525,0,1760494169,12982.809710209993,26.619558750004217,53380.57446720001 2025-10-15,02:09:31.000,288,11009779,12605,0,1760494170,12982.749083419993,26.68300091999845,53380.6094028 2025-10-15,02:09:32.000,288,11009808,12445,0,1760494171,12982.722138179997,26.72529570000188,53380.59542856001 2025-10-15,02:09:33.000,288,11009754,12645,0,1760494172,12982.634566150002,26.8380817799989,53380.58145432 2025-10-15,02:09:34.000,288,11009770,12805,0,1760494173,12982.587411979992,26.880376560002333,53380.5395316 2025-10-15,02:09:35.000,288,11009818,12645,0,1760494174,12982.499839949996,26.94381873000384,53380.553505840006 2025-10-15,02:09:36.000,288,11009804,12525,0,1760494175,12982.452685780001,26.972015250001277,53380.54651872001 2025-10-15,02:09:37.000,288,11009729,12605,0,1760494176,12982.425740539991,26.986113509999996,53380.51158312 2025-10-15,02:09:38.000,288,11009818,12485,0,1760494177,12982.365113749991,26.993162639999355,53380.5395316 2025-10-15,02:09:39.000,288,11009811,12605,0,1760494178,12982.32469588999,26.986113509999996,53380.532544480004 2025-10-15,02:09:40.000,288,11009770,12605,0,1760494179,12982.297750649996,27.000211769998714,53380.49062176 2025-10-15,02:09:41.000,288,11009784,12245,0,1760494180,12982.31122327,27.000211769998714,53380.483634640004 2025-10-15,02:09:42.000,288,11009790,12445,0,1760494181,12982.237123859995,27.000211769998714,53380.483634640004 2025-10-15,02:09:43.000,288,11009828,12605,0,1760494182,12982.23038755,26.929720469997847,53380.532544480004 2025-10-15,02:09:44.000,288,11009832,12365,0,1760494183,12982.20344230999,26.852180040004896,53380.504596000006 2025-10-15,02:09:45.000,288,11009785,12605,0,1760494184,12982.14281551999,26.8380817799989,53380.42773768001 2025-10-15,02:09:46.000,288,11009780,12445,0,1760494185,12982.10239765999,26.746443089999957,53380.47664752001 2025-10-15,02:09:47.000,288,11009741,12365,0,1760494186,12982.10913397,26.647755270001653,53380.44171192 2025-10-15,02:09:48.000,288,11009844,12605,0,1760494187,12982.06871611,26.570214840001427,53380.41376344 2025-10-15,02:09:49.000,288,11009797,12565,0,1760494188,12982.06871611,26.50677266999992,53380.44171192 2025-10-15,02:09:50.000,288,11009787,12645,0,1760494189,12982.035034559995,26.393986590002896,53380.37184072 2025-10-15,02:09:51.000,288,11009750,12605,0,1760494190,12982.014825629994,26.31644616000267,53380.364853600004 2025-10-15,02:09:52.000,288,11009768,12725,0,1760494191,12981.974407769994,26.245954860001802,53380.385814960006 2025-10-15,02:09:53.000,288,11009809,12725,0,1760494192,12981.96767146,26.14021791000414,53380.385814960006 2025-10-15,02:09:54.000,288,11009778,13005,0,1760494193,12981.886835739999,26.062677480003913,53380.39280208 2025-10-15,02:09:55.000,288,11009827,12685,0,1760494194,12981.819472639989,25.949891399999615,53380.336905120006 2025-10-15,02:09:56.000,288,11009786,12805,0,1760494195,12981.826208949999,25.942842270000256,53380.34389224 2025-10-15,02:09:57.000,288,11009802,12485,0,1760494196,12981.785791089998,25.85825271000067,53380.30196952 2025-10-15,02:09:58.000,288,11009796,12605,0,1760494197,12981.772318469993,25.787761409999803,53380.28100816 2025-10-15,02:09:59.000,288,11009791,12605,0,1760494198,12981.725164299998,25.724319239998295,53380.32293088 2025-10-15,02:10:00.000,288,11009785,12765,0,1760494199,12981.684746439998,25.696122720000858,53380.25305968 2025-10-15,02:10:01.000,288,11009817,12685,0,1760494200,12981.637592270003,25.66792620000342,53380.23908544001 2025-10-15,02:10:02.000,288,11009783,12525,0,1760494201,12981.630855959993,25.63268054999935,53380.25305968 2025-10-15,02:10:03.000,288,11009828,12645,0,1760494202,12981.610647029993,25.63268054999935,53380.218124080006 2025-10-15,02:10:04.000,288,11009839,13005,0,1760494203,12981.590438099993,25.611533160001272,53380.28100816 2025-10-15,02:10:05.000,288,11009795,12445,0,1760494204,12981.536547620002,25.62563141999999,53380.17620136 2025-10-15,02:10:06.000,288,11009754,12685,0,1760494205,12981.516338690002,25.604484030001913,53380.15524 2025-10-15,02:10:07.000,288,11009748,12805,0,1760494206,12981.489393449992,25.604484030001913,53380.09235592001 2025-10-15,02:10:08.000,288,11009796,12725,0,1760494207,12981.482657139997,25.597434900002554,53380.05742032 2025-10-15,02:10:09.000,288,11009781,12565,0,1760494208,12981.422030349997,25.583336640003836,53380.09235592001 2025-10-15,02:10:10.000,288,11009761,12725,0,1760494209,12981.422030349997,25.590385770003195,53380.02248472001 2025-10-15,02:10:11.000,288,11009770,12645,0,1760494210,12981.368139869992,25.604484030001913,53380.029471840004 2025-10-15,02:10:12.000,288,11009814,12965,0,1760494211,12981.341194629997,25.597434900002554,53380.001523360006 2025-10-15,02:10:13.000,288,11009795,12605,0,1760494212,12981.287304149992,25.597434900002554,53379.98754912 2025-10-15,02:10:14.000,288,11009748,12805,0,1760494213,12981.246886289991,25.583336640003836,53380.00851048 2025-10-15,02:10:15.000,288,11009758,12605,0,1760494214,12981.240149979996,25.526943600001687,53379.90370368001 2025-10-15,02:10:16.000,288,11009738,12605,0,1760494215,12981.145841639991,25.519894470002328,53379.82684536001 2025-10-15,02:10:17.000,288,11009797,12725,0,1760494216,12981.118896399996,25.49169795000489,53379.833832480006 2025-10-15,02:10:18.000,288,11009775,12525,0,1760494217,12981.07174223,25.548090989999764,53379.82684536001 2025-10-15,02:10:19.000,288,11009772,12525,0,1760494218,12980.997642819995,25.526943600001687,53379.74299992 2025-10-15,02:10:20.000,288,11009765,12485,0,1760494219,12980.97069758,25.56923837999784,53379.74998704 2025-10-15,02:10:21.000,288,11009765,12605,0,1760494220,12980.896598169995,25.56923837999784,53379.72902568 2025-10-15,02:10:22.000,288,11009782,12605,0,1760494221,12980.84270768999,25.62563141999999,53379.65915448001 2025-10-15,02:10:23.000,288,11009764,12605,0,1760494222,12980.755135659994,25.660877070004062,53379.61723176001 2025-10-15,02:10:24.000,288,11009736,12645,0,1760494223,12980.714717799994,25.724319239998295,53379.61024464 2025-10-15,02:10:25.000,288,11009790,12525,0,1760494224,12980.687772559999,25.773663150001084,53379.48447648 2025-10-15,02:10:26.000,288,11009783,12285,0,1760494225,12980.613673149994,25.85120358000131,53379.44255376 2025-10-15,02:10:27.000,288,11009811,12765,0,1760494226,12980.546310049998,25.90759662000346,53379.42159240001 2025-10-15,02:10:28.000,288,11009786,12645,0,1760494227,12980.512628499993,26.013333570001123,53379.42159240001 2025-10-15,02:10:29.000,288,11009809,12565,0,1760494228,12980.472210639993,26.112021389999427,53379.37268256001 2025-10-15,02:10:30.000,288,11009779,12645,0,1760494229,12980.411583849993,26.1472670400035,53379.28185000001 2025-10-15,02:10:31.000,288,11009767,12645,0,1760494230,12980.377902300002,26.231856600003084,53379.260888640005 2025-10-15,02:10:32.000,288,11009743,12725,0,1760494231,12980.364429679998,26.295298770004592,53379.163068960006 2025-10-15,02:10:33.000,288,11009772,12765,0,1760494232,12980.384638609998,26.337593550000747,53379.18403032001 2025-10-15,02:10:34.000,288,11009758,12685,0,1760494233,12980.377902300002,26.386937460003537,53379.17005608 2025-10-15,02:10:35.000,288,11009812,12685,0,1760494234,12980.310539199992,26.415133980000974,53379.05826216 2025-10-15,02:10:36.000,288,11009784,12645,0,1760494235,12980.290330269992,26.45037962999777,53378.995378080006 2025-10-15,02:10:37.000,288,11009805,12645,0,1760494236,12980.290330269992,26.44333049999841,53378.974416720004 2025-10-15,02:10:38.000,288,11009768,12685,0,1760494237,12980.283593959997,26.471527020003123,53378.98140384 2025-10-15,02:10:39.000,288,11009781,12645,0,1760494238,12980.263385029997,26.422183110000333,53378.90454552 2025-10-15,02:10:40.000,288,11009768,12285,0,1760494239,12980.263385029997,26.393986590002896,53378.85563568 2025-10-15,02:10:41.000,288,11009806,12525,0,1760494240,12980.249912409992,26.30939703000331,53378.771790239996 2025-10-15,02:10:42.000,288,11009776,12845,0,1760494241,12980.270121339992,26.238905730002443,53378.75082888001 2025-10-15,02:10:43.000,288,11009783,12605,0,1760494242,12980.276857650002,26.13316878000478,53378.71589328 2025-10-15,02:10:44.000,288,11009746,12405,0,1760494243,12980.256648720002,26.055628350004554,53378.7228804 2025-10-15,02:10:45.000,288,11009805,12725,0,1760494244,12980.249912409992,25.92169488000218,53378.65300920001 2025-10-15,02:10:46.000,288,11009816,12525,0,1760494245,12980.270121339992,25.80185966999852,53378.64602208 2025-10-15,02:10:47.000,288,11009816,12725,0,1760494246,12980.310539199992,25.66792620000342,53378.604099359996 2025-10-15,02:10:48.000,288,11009760,12765,0,1760494247,12980.364429679998,25.541041860000405,53378.65300920001 2025-10-15,02:10:49.000,288,11009793,12765,0,1760494248,12980.398111230003,25.385960999999952,53378.58313800001 2025-10-15,02:10:50.000,288,11009813,12725,0,1760494249,12980.404847539998,25.27317492000293,53378.56217664001 2025-10-15,02:10:51.000,288,11009796,12525,0,1760494250,12980.404847539998,25.10399580000376,53378.56916376 2025-10-15,02:10:52.000,288,11009774,12725,0,1760494251,12980.472210639993,25.00530797999818,53378.6180736 2025-10-15,02:10:53.000,288,11009832,12525,0,1760494252,12980.519364809988,24.892521900001157,53378.604099359996 2025-10-15,02:10:54.000,288,11009809,12765,0,1760494253,12980.559782669989,24.76563755999814,53378.5482024 2025-10-15,02:10:55.000,288,11009753,12605,0,1760494254,12980.600200529989,24.688097129997914,53378.56217664001 2025-10-15,02:10:56.000,288,11009793,12645,0,1760494255,12980.620409459989,24.58940930999961,53378.56217664001 2025-10-15,02:10:57.000,288,11009856,12725,0,1760494256,12980.72145410999,24.511868879999383,53378.53422816001 2025-10-15,02:10:58.000,288,11009835,12605,0,1760494257,12980.775344589994,24.45547584000451,53378.541215280005 2025-10-15,02:10:59.000,288,11009809,12925,0,1760494258,12980.856180309995,24.39908280000236,53378.55518952 2025-10-15,02:11:00.000,288,11009790,12765,0,1760494259,12980.88986186,24.377935410004284,53378.53422816001 2025-10-15,02:11:01.000,288,11009773,12885,0,1760494260,12980.93027972,24.342689760000212,53378.492305440006 2025-10-15,02:11:02.000,288,11009838,12565,0,1760494261,12981.00437912999,24.342689760000212,53378.55518952 2025-10-15,02:11:03.000,288,11009799,12525,0,1760494262,12980.99090651,24.34973888999957,53378.56217664001 2025-10-15,02:11:04.000,288,11009829,12605,0,1760494263,12980.98417019999,24.321542370002135,53378.55518952 2025-10-15,02:11:05.000,288,11009872,12605,0,1760494264,12980.997642819995,24.293345850004698,53378.51326680001 2025-10-15,02:11:06.000,288,11009787,12525,0,1760494265,12980.98417019999,24.335640630000853,53378.45736984 2025-10-15,02:11:07.000,288,11009794,12605,0,1760494266,12980.98417019999,24.342689760000212,53378.471344080004 2025-10-15,02:11:08.000,288,11009800,12445,0,1760494267,12980.95048865,24.35678801999893,53378.42942136 2025-10-15,02:11:09.000,288,11009803,12605,0,1760494268,12980.957224959995,24.34973888999957,53378.48531832001 2025-10-15,02:11:10.000,288,11009758,12605,0,1760494269,12980.937016029995,24.41318106000108,53378.46435696001 2025-10-15,02:11:11.000,288,11009801,12525,0,1760494270,12980.90333447999,24.427279319999798,53378.471344080004 2025-10-15,02:11:12.000,288,11009836,12645,0,1760494271,12980.86965293,24.42023019000044,53378.422434240005 2025-10-15,02:11:13.000,288,11009820,12485,0,1760494272,12980.835971379995,24.448426709997875,53378.45038272 2025-10-15,02:11:14.000,288,11009821,12565,0,1760494273,12980.815762449995,24.45547584000451,53378.471344080004 2025-10-15,02:11:15.000,288,11009808,12645,0,1760494274,12980.775344589994,24.483672360001947,53378.38051152 2025-10-15,02:11:16.000,288,11009812,12485,0,1760494275,12980.76187196999,24.441377579998516,53378.36653728001 2025-10-15,02:11:17.000,288,11009789,12565,0,1760494276,12980.78881721,24.448426709997875,53378.373524400005 2025-10-15,02:11:18.000,288,11009822,12445,0,1760494277,12980.795553519994,24.483672360001947,53378.3385888 2025-10-15,02:11:19.000,288,11009800,12605,0,1760494278,12980.835971379995,24.533016270004737,53378.324614560006 2025-10-15,02:11:20.000,288,11009795,12445,0,1760494279,12980.876389239995,24.547114530003455,53378.38051152 2025-10-15,02:11:21.000,288,11009789,12485,0,1760494280,12980.93027972,24.617605830004322,53378.40147288 2025-10-15,02:11:22.000,288,11009791,12765,0,1760494281,12980.98417019999,24.6387532200024,53378.31762744001 2025-10-15,02:11:23.000,288,11009824,12605,0,1760494282,12981.09195116,24.744490170000063,53378.303653200004 2025-10-15,02:11:24.000,288,11009807,12605,0,1760494283,12981.15257795,24.793834080002853,53378.29666608001 2025-10-15,02:11:25.000,288,11009777,12445,0,1760494284,12981.199732119996,24.87842364000244,53378.27570472001 2025-10-15,02:11:26.000,288,11009819,12485,0,1760494285,12981.280567839996,24.99825884999882,53378.303653200004 2025-10-15,02:11:27.000,288,11009824,12605,0,1760494286,12981.368139869992,25.068750149999687,53378.373524400005 2025-10-15,02:11:28.000,288,11009777,12565,0,1760494287,12981.442239279997,25.202683620002063,53378.33160168 2025-10-15,02:11:29.000,288,11009795,12485,0,1760494288,12981.462448209997,25.301371440000366,53378.303653200004 2025-10-15,02:11:30.000,288,11009827,12645,0,1760494289,12981.523074999997,25.40710838999803,53378.33160168 2025-10-15,02:11:31.000,288,11009837,12605,0,1760494290,12981.570229169993,25.50579621000361,53378.28967896 2025-10-15,02:11:32.000,288,11009825,12365,0,1760494291,12981.610647029993,25.604484030001913,53378.28269184 2025-10-15,02:11:33.000,288,11009835,12565,0,1760494292,12981.603910719998,25.6890735900015,53378.31762744001 2025-10-15,02:11:34.000,288,11009806,12645,0,1760494293,12981.597174410002,25.780712280000444,53378.28967896 2025-10-15,02:11:35.000,288,11009832,12445,0,1760494294,12981.610647029993,25.928744010001537,53378.31762744001 2025-10-15,02:11:36.000,288,11009863,12525,0,1760494295,12981.597174410002,25.963989659998333,53378.28269184 2025-10-15,02:11:37.000,288,11009829,12525,0,1760494296,12981.556756550002,26.04857921999792,53378.233782 2025-10-15,02:11:38.000,288,11009814,12565,0,1760494297,12981.543283929997,26.09792313000071,53378.24775624001 2025-10-15,02:11:39.000,288,11009810,12485,0,1760494298,12981.496129760002,26.182512690000294,53378.29666608001 2025-10-15,02:11:40.000,288,11009795,12445,0,1760494299,12981.428766659992,26.189561819999653,53378.254743360005 2025-10-15,02:11:41.000,288,11009795,12645,0,1760494300,12981.415294040002,26.217758340004366,53378.26173048 2025-10-15,02:11:42.000,288,11009838,12445,0,1760494301,12981.395085110002,26.182512690000294,53378.28269184 2025-10-15,02:11:43.000,288,11009816,12645,0,1760494302,12981.300776769996,26.20366007999837,53378.22679488001 2025-10-15,02:11:44.000,288,11009817,12565,0,1760494303,12981.253622600001,26.20366007999837,53378.205833520005 2025-10-15,02:11:45.000,288,11009818,12685,0,1760494304,12981.213204740001,26.168414430001576,53378.233782 2025-10-15,02:11:46.000,288,11009818,12805,0,1760494305,12981.199732119996,26.126119649998145,53378.21282064 2025-10-15,02:11:47.000,288,11009861,12565,0,1760494306,12981.118896399996,26.07677574000263,53378.1639108 2025-10-15,02:11:48.000,288,11009794,12645,0,1760494307,12981.13236902,26.04857921999792,53378.19884640001 2025-10-15,02:11:49.000,288,11009837,12485,0,1760494308,12981.118896399996,25.985137050003686,53378.21980776 2025-10-15,02:11:50.000,288,11009839,12725,0,1760494309,12981.12563270999,25.91464575000282,53378.156923680006 2025-10-15,02:11:51.000,288,11009816,12525,0,1760494310,12981.145841639991,25.837105320002593,53378.17089792 2025-10-15,02:11:52.000,288,11009811,12525,0,1760494311,12981.15257795,25.731368369997654,53378.18487216 2025-10-15,02:11:53.000,288,11009846,12605,0,1760494312,12981.166050569991,25.653827940004703,53378.12897520001 2025-10-15,02:11:54.000,288,11009802,12725,0,1760494313,12981.206468429991,25.576287510004477,53378.18487216 2025-10-15,02:11:55.000,288,11009814,12565,0,1760494314,12981.287304149992,25.477599689998897,53378.19884640001 2025-10-15,02:11:56.000,288,11009793,12565,0,1760494315,12981.341194629997,25.378911870000593,53378.21980776 2025-10-15,02:11:57.000,288,11009821,12445,0,1760494316,12981.368139869992,25.315469699999085,53378.18487216 2025-10-15,02:11:58.000,288,11009819,12685,0,1760494317,12981.442239279997,25.202683620002063,53378.24076912 2025-10-15,02:11:59.000,288,11009771,12645,0,1760494318,12981.502866069997,25.089897539997764,53378.21282064 2025-10-15,02:12:00.000,288,11009801,12685,0,1760494319,12981.563492859997,25.00530797999818,53378.205833520005 2025-10-15,02:12:01.000,288,11009804,12485,0,1760494320,12981.617383340003,24.920718419998593,53378.22679488001 2025-10-15,02:12:02.000,288,11009844,12605,0,1760494321,12981.698219059988,24.82907972999965,53378.19884640001 2025-10-15,02:12:03.000,288,11009829,12685,0,1760494322,12981.758845849989,24.82203060000029,53378.24076912 2025-10-15,02:12:04.000,288,11009821,12525,0,1760494323,12981.779054779989,24.723342780001985,53378.233782 2025-10-15,02:12:05.000,288,11009809,12445,0,1760494324,12981.832945259994,24.659900610000477,53378.21980776 2025-10-15,02:12:06.000,288,11009833,12605,0,1760494325,12981.859890499989,24.702195390003908,53378.233782 2025-10-15,02:12:07.000,288,11009830,12525,0,1760494326,12981.893572049994,24.610556699997687,53378.28967896 2025-10-15,02:12:08.000,288,11009847,12725,0,1760494327,12981.866626809999,24.63170409000304,53378.31064032 2025-10-15,02:12:09.000,288,11009854,12445,0,1760494328,12981.873363119994,24.63170409000304,53378.26173048 2025-10-15,02:12:10.000,288,11009828,12605,0,1760494329,12981.886835739999,24.6387532200024,53378.28967896 2025-10-15,02:12:11.000,288,11009792,12725,0,1760494330,12981.893572049994,24.730391910001345,53378.27570472001 2025-10-15,02:12:12.000,288,11009820,12285,0,1760494331,12981.853154189994,24.75858842999878,53378.24775624001 2025-10-15,02:12:13.000,288,11009809,12485,0,1760494332,12981.846417879999,24.80793234000157,53378.29666608001 2025-10-15,02:12:14.000,288,11009816,12725,0,1760494333,12981.799263709989,24.920718419998593,53378.21282064 2025-10-15,02:12:15.000,288,11009859,12525,0,1760494334,12981.765582159998,24.955964070002665,53378.24076912 2025-10-15,02:12:16.000,288,11009843,12445,0,1760494335,12981.718427989988,25.03350450000289,53378.233782 2025-10-15,02:12:17.000,288,11009858,12685,0,1760494336,12981.698219059988,25.118094060002477,53378.24775624001 2025-10-15,02:12:18.000,288,11009817,12485,0,1760494337,12981.671273819993,25.22383101000014,53378.26173048 2025-10-15,02:12:19.000,288,11009842,12565,0,1760494338,12981.624119649998,25.322518829998444,53378.254743360005 2025-10-15,02:12:20.000,288,11009815,12645,0,1760494339,12981.624119649998,25.4423540400021,53378.233782 2025-10-15,02:12:21.000,288,11009784,12805,0,1760494340,12981.617383340003,25.49169795000489,53378.254743360005 2025-10-15,02:12:22.000,288,11009834,12445,0,1760494341,12981.603910719998,25.583336640003836,53378.24775624001 2025-10-15,02:12:23.000,288,11009779,12525,0,1760494342,12981.543283929997,25.63972967999871,53378.24076912 2025-10-15,02:12:24.000,288,11009807,12645,0,1760494343,12981.583701789998,25.67497533000278,53378.268717599996 2025-10-15,02:12:25.000,288,11009840,12645,0,1760494344,12981.550020239993,25.752515760003007,53378.26173048 2025-10-15,02:12:26.000,288,11009866,12645,0,1760494345,12981.583701789998,25.837105320002593,53378.233782 2025-10-15,02:12:27.000,288,11009836,12565,0,1760494346,12981.590438099993,25.87235096999939,53378.324614560006 2025-10-15,02:12:28.000,288,11009826,12485,0,1760494347,12981.610647029993,25.935793140000897,53378.27570472001 2025-10-15,02:12:29.000,288,11009838,12605,0,1760494348,12981.617383340003,25.999235310002405,53378.31064032 2025-10-15,02:12:30.000,288,11009806,12605,0,1760494349,12981.657801199988,25.999235310002405,53378.34557592001 2025-10-15,02:12:31.000,288,11009828,12565,0,1760494350,12981.664537509998,26.013333570001123,53378.324614560006 2025-10-15,02:12:32.000,288,11009814,12565,0,1760494351,12981.684746439998,26.04153008999856,53378.33160168 2025-10-15,02:12:33.000,288,11009807,12445,0,1760494352,12981.698219059988,26.013333570001123,53378.38051152 2025-10-15,02:12:34.000,288,11009796,12405,0,1760494353,12981.725164299998,26.020382700000482,53378.40846 2025-10-15,02:12:35.000,288,11009820,12605,0,1760494354,12981.752109539993,26.013333570001123,53378.38051152 2025-10-15,02:12:36.000,288,11009857,12645,0,1760494355,12981.752109539993,25.978087920004327,53378.436408479996 2025-10-15,02:12:37.000,288,11009805,12525,0,1760494356,12981.745373229998,25.985137050003686,53378.471344080004 2025-10-15,02:12:38.000,288,11009813,12525,0,1760494357,12981.725164299998,25.928744010001537,53378.471344080004 2025-10-15,02:12:39.000,288,11009797,12525,0,1760494358,12981.684746439998,25.935793140000897,53378.471344080004 2025-10-15,02:12:40.000,288,11009789,12765,0,1760494359,12981.711691679993,25.9005474900041,53378.436408479996 2025-10-15,02:12:41.000,288,11009824,12605,0,1760494360,12981.711691679993,25.91464575000282,53378.46435696001 2025-10-15,02:12:42.000,288,11009803,12605,0,1760494361,12981.731900609993,25.89349836000474,53378.45038272 2025-10-15,02:12:43.000,288,11009818,12645,0,1760494362,12981.698219059988,25.9005474900041,53378.4783312 2025-10-15,02:12:44.000,288,11009882,12725,0,1760494363,12981.691482749993,25.92169488000218,53378.48531832001 2025-10-15,02:12:45.000,288,11009808,12565,0,1760494364,12981.691482749993,25.942842270000256,53378.492305440006 2025-10-15,02:12:46.000,288,11009790,12645,0,1760494365,12981.664537509998,25.963989659998333,53378.50627968 2025-10-15,02:12:47.000,288,11009757,12445,0,1760494366,12981.671273819993,26.0344809599992,53378.52724104 2025-10-15,02:12:48.000,288,11009799,12565,0,1760494367,12981.725164299998,26.006284440001764,53378.48531832001 2025-10-15,02:12:49.000,288,11009869,12525,0,1760494368,12981.691482749993,26.0344809599992,53378.52724104 2025-10-15,02:12:50.000,288,11009816,12765,0,1760494369,12981.704955369998,26.062677480003913,53378.50627968 2025-10-15,02:12:51.000,288,11009823,12725,0,1760494370,12981.691482749993,26.08382487000199,53378.53422816001 2025-10-15,02:12:52.000,288,11009808,12445,0,1760494371,12981.725164299998,26.119070519998786,53378.52724104 2025-10-15,02:12:53.000,288,11009818,12725,0,1760494372,12981.745373229998,26.13316878000478,53378.53422816001 2025-10-15,02:12:54.000,288,11009836,12445,0,1760494373,12981.792527399994,26.1472670400035,53378.49929256 2025-10-15,02:12:55.000,288,11009812,12605,0,1760494374,12981.785791089998,26.1472670400035,53378.57615088 2025-10-15,02:12:56.000,288,11009813,12605,0,1760494375,12981.812736329994,26.104972260000068,53378.52025392 2025-10-15,02:12:57.000,288,11009823,12485,0,1760494376,12981.873363119994,26.154316170002858,53378.52025392 2025-10-15,02:12:58.000,288,11009813,12805,0,1760494377,12981.913780979994,26.182512690000294,53378.52724104 2025-10-15,02:12:59.000,288,11009811,12605,0,1760494378,12981.954198839994,26.161365300002217,53378.50627968 2025-10-15,02:13:00.000,288,11009831,12685,0,1760494379,12981.954198839994,26.175463560000935,53378.5482024 2025-10-15,02:13:01.000,288,11009863,12525,0,1760494380,12981.96093514999,26.217758340004366,53378.541215280005 2025-10-15,02:13:02.000,288,11009835,12445,0,1760494381,12981.96767146,26.189561819999653,53378.57615088 2025-10-15,02:13:03.000,288,11009865,12565,0,1760494382,12981.994616699994,26.175463560000935,53378.50627968 2025-10-15,02:13:04.000,288,11009818,12445,0,1760494383,12981.994616699994,26.20366007999837,53378.50627968 2025-10-15,02:13:05.000,288,11009860,12485,0,1760494384,12981.974407769994,26.21070920999773,53378.53422816001 2025-10-15,02:13:06.000,288,11009773,12645,0,1760494385,12981.96093514999,26.26005312000052,53378.49929256 2025-10-15,02:13:07.000,288,11009848,12605,0,1760494386,12981.913780979994,26.26710224999988,53378.53422816001 2025-10-15,02:13:08.000,288,11009814,12645,0,1760494387,12981.880099429989,26.26710224999988,53378.4783312 2025-10-15,02:13:09.000,288,11009843,12645,0,1760494388,12981.799263709989,26.358740939998825,53378.5482024 2025-10-15,02:13:10.000,288,11009854,12605,0,1760494389,12981.752109539993,26.330544420001388,53378.492305440006 2025-10-15,02:13:11.000,288,11009853,12685,0,1760494390,12981.684746439998,26.37283920000482,53378.52025392 2025-10-15,02:13:12.000,288,11009829,12525,0,1760494391,12981.576965480002,26.401035720002255,53378.45038272 2025-10-15,02:13:13.000,288,11009827,12485,0,1760494392,12981.516338690002,26.386937460003537,53378.40147288 2025-10-15,02:13:14.000,288,11009821,12765,0,1760494393,12981.448975589992,26.379888330004178,53378.38749864 2025-10-15,02:13:15.000,288,11009831,12565,0,1760494394,12981.347930939992,26.44333049999841,53378.422434240005 2025-10-15,02:13:16.000,288,11009767,12725,0,1760494395,12981.307513079992,26.45037962999777,53378.34557592001 2025-10-15,02:13:17.000,288,11009811,12525,0,1760494396,12981.246886289991,26.429232239999692,53378.38749864 2025-10-15,02:13:18.000,288,11009819,12645,0,1760494397,12981.199732119996,26.457428760004404,53378.324614560006 2025-10-15,02:13:19.000,288,11009784,12605,0,1760494398,12981.206468429991,26.49972354000056,53378.35256304 2025-10-15,02:13:20.000,288,11009824,12565,0,1760494399,12981.19299581,26.50677266999992,53378.3385888 2025-10-15,02:13:21.000,288,11009858,12725,0,1760494400,12981.166050569991,26.513821799999278,53378.27570472001 2025-10-15,02:13:22.000,288,11009809,12605,0,1760494401,12981.15257795,26.50677266999992,53378.26173048 2025-10-15,02:13:23.000,288,11009806,12645,0,1760494402,12981.13236902,26.54201832000399,53378.28269184 2025-10-15,02:13:24.000,288,11009803,12485,0,1760494403,12981.13236902,26.54906745000335,53378.254743360005 2025-10-15,02:13:25.000,288,11009829,12525,0,1760494404,12981.159314259996,26.563165710002067,53378.28269184 2025-10-15,02:13:26.000,288,11009852,12605,0,1760494405,12981.186259499991,26.612509620004857,53378.22679488001 2025-10-15,02:13:27.000,288,11009806,12645,0,1760494406,12981.199732119996,26.640706140002294,53378.233782 2025-10-15,02:13:28.000,288,11009803,12645,0,1760494407,12981.253622600001,26.66890265999973,53378.18487216 2025-10-15,02:13:29.000,288,11009831,12565,0,1760494408,12981.307513079992,26.68300091999845,53378.22679488001 2025-10-15,02:13:30.000,288,11009867,12485,0,1760494409,12981.347930939992,26.71119744000316,53378.1639108 2025-10-15,02:13:31.000,288,11009877,12445,0,1760494410,12981.401821419997,26.746443089999957,53378.22679488001 2025-10-15,02:13:32.000,288,11009844,12805,0,1760494411,12981.469184519992,26.746443089999957,53378.1639108 2025-10-15,02:13:33.000,288,11009820,12565,0,1760494412,12981.462448209997,26.802836130002106,53378.12897520001 2025-10-15,02:13:34.000,288,11009827,12685,0,1760494413,12981.509602379992,26.809885260001465,53378.14294944 2025-10-15,02:13:35.000,288,11009815,12525,0,1760494414,12981.523074999997,26.8380817799989,53378.12897520001 2025-10-15,02:13:36.000,288,11009797,12645,0,1760494415,12981.529811309993,26.816934390000824,53378.101026719996 2025-10-15,02:13:37.000,288,11009786,12525,0,1760494416,12981.556756550002,26.84513090999826,53378.14993656001 2025-10-15,02:13:38.000,288,11009810,12565,0,1760494417,12981.583701789998,26.8380817799989,53378.19884640001 2025-10-15,02:13:39.000,288,11009796,12685,0,1760494418,12981.617383340003,26.802836130002106,53378.14993656001 2025-10-15,02:13:40.000,288,11009824,12605,0,1760494419,12981.630855959993,26.831032649999543,53378.14294944 2025-10-15,02:13:41.000,288,11009874,12645,0,1760494420,12981.630855959993,26.78168874000403,53378.14294944 2025-10-15,02:13:42.000,288,11009869,12565,0,1760494421,12981.630855959993,26.767590479998034,53378.1639108 2025-10-15,02:13:43.000,288,11009841,12405,0,1760494422,12981.576965480002,26.767590479998034,53378.135962320004 2025-10-15,02:13:44.000,288,11009853,12645,0,1760494423,12981.576965480002,26.72529570000188,53378.17089792 2025-10-15,02:13:45.000,288,11009776,12725,0,1760494424,12981.556756550002,26.690050049997808,53378.12198808 2025-10-15,02:13:46.000,288,11009841,12765,0,1760494425,12981.583701789998,26.690050049997808,53378.135962320004 2025-10-15,02:13:47.000,288,11009837,12685,0,1760494426,12981.543283929997,26.619558750004217,53378.12897520001 2025-10-15,02:13:48.000,288,11009806,12605,0,1760494427,12981.536547620002,26.640706140002294,53378.101026719996 2025-10-15,02:13:49.000,288,11009807,12445,0,1760494428,12981.550020239993,26.591362229999504,53378.11500096 2025-10-15,02:13:50.000,288,11009840,12445,0,1760494429,12981.556756550002,26.55611658000271,53378.0940396 2025-10-15,02:13:51.000,288,11009785,12485,0,1760494430,12981.570229169993,26.54201832000399,53378.05910400001 2025-10-15,02:13:52.000,288,11009860,12605,0,1760494431,12981.570229169993,26.478576150002482,53378.087052480005 2025-10-15,02:13:53.000,288,11009847,12565,0,1760494432,12981.576965480002,26.471527020003123,53377.989232800006 2025-10-15,02:13:54.000,288,11009841,12805,0,1760494433,12981.576965480002,26.43628136999905,53377.99621992 2025-10-15,02:13:55.000,288,11009814,12925,0,1760494434,12981.583701789998,26.37283920000482,53378.03115552001 2025-10-15,02:13:56.000,288,11009835,12605,0,1760494435,12981.603910719998,26.337593550000747,53378.00320704 2025-10-15,02:13:57.000,288,11009843,12565,0,1760494436,12981.556756550002,26.32349529000203,53377.98224568001 2025-10-15,02:13:58.000,288,11009794,12405,0,1760494437,12981.576965480002,26.26710224999988,53377.97525856 2025-10-15,02:13:59.000,288,11009848,12365,0,1760494438,12981.570229169993,26.231856600003084,53377.98224568001 2025-10-15,02:14:00.000,288,11009801,13005,0,1760494439,12981.563492859997,26.231856600003084,53377.94731008 2025-10-15,02:14:01.000,288,11009796,12645,0,1760494440,12981.570229169993,26.154316170002858,53377.968271440004 2025-10-15,02:14:02.000,288,11009832,12605,0,1760494441,12981.583701789998,26.175463560000935,53377.99621992 2025-10-15,02:14:03.000,288,11009836,12805,0,1760494442,12981.583701789998,26.1472670400035,53377.97525856 2025-10-15,02:14:04.000,288,11009851,12565,0,1760494443,12981.570229169993,26.119070519998786,53377.9542972 2025-10-15,02:14:05.000,288,11009830,12485,0,1760494444,12981.617383340003,26.154316170002858,53377.98224568001 2025-10-15,02:14:06.000,288,11009843,12445,0,1760494445,12981.610647029993,26.154316170002858,53377.94731008 2025-10-15,02:14:07.000,288,11009898,12645,0,1760494446,12981.664537509998,26.104972260000068,53377.91237448001 2025-10-15,02:14:08.000,288,11009867,12645,0,1760494447,12981.711691679993,26.112021389999427,53377.919361600005 2025-10-15,02:14:09.000,288,11009828,12525,0,1760494448,12981.725164299998,26.175463560000935,53377.96128432001 2025-10-15,02:14:10.000,288,11009834,12365,0,1760494449,12981.812736329994,26.168414430001576,53377.94731008 2025-10-15,02:14:11.000,288,11009827,12765,0,1760494450,12981.859890499989,26.196610949999013,53377.92634872 2025-10-15,02:14:12.000,288,11009779,12725,0,1760494451,12981.94072621999,26.245954860001802,53377.92634872 2025-10-15,02:14:13.000,288,11009782,12765,0,1760494452,12982.014825629994,26.281200509998598,53377.91237448001 2025-10-15,02:14:14.000,288,11009797,12645,0,1760494453,12982.08218872999,26.365790069998184,53377.89840024 2025-10-15,02:14:15.000,288,11009839,12765,0,1760494454,12982.14955183,26.457428760004404,53377.92634872 2025-10-15,02:14:16.000,288,11009835,12485,0,1760494455,12982.23038755,26.520870929998637,53377.89840024 2025-10-15,02:14:17.000,288,11009803,12525,0,1760494456,12982.358377439996,26.591362229999504,53377.884426 2025-10-15,02:14:18.000,288,11009849,12605,0,1760494457,12982.445949469991,26.66890265999973,53377.870451760005 2025-10-15,02:14:19.000,288,11009831,12445,0,1760494458,12982.546994119992,26.802836130002106,53377.91237448001 2025-10-15,02:14:20.000,288,11009859,12365,0,1760494459,12982.627829839992,26.880376560002333,53377.933335839996 2025-10-15,02:14:21.000,288,11009822,12565,0,1760494460,12982.722138179997,26.964966120001918,53377.91237448001 2025-10-15,02:14:22.000,288,11009808,12485,0,1760494461,12982.776028660002,27.056604810000863,53377.91237448001 2025-10-15,02:14:23.000,288,11009832,12445,0,1760494462,12982.877073309988,27.19053828000324,53377.92634872 2025-10-15,02:14:24.000,288,11009816,12885,0,1760494463,12982.937700099988,27.31742261999898,53377.89840024 2025-10-15,02:14:25.000,288,11009825,12685,0,1760494464,12982.971381649993,27.402012179998565,53377.87743888 2025-10-15,02:14:26.000,288,11009824,12685,0,1760494465,12983.018535819989,27.423159570003918,53377.87743888 2025-10-15,02:14:27.000,288,11009859,12725,0,1760494466,12983.045481059999,27.53594565000094,53377.884426 2025-10-15,02:14:28.000,288,11009825,12645,0,1760494467,12983.079162609989,27.59938782000245,53377.89840024 2025-10-15,02:14:29.000,288,11009872,12965,0,1760494468,12983.11958046999,27.641682599998603,53377.884426 2025-10-15,02:14:30.000,288,11009825,12445,0,1760494469,12983.038744749989,27.669879120003316,53377.91237448001 2025-10-15,02:14:31.000,288,11009834,12685,0,1760494470,12983.052217369994,27.71922302999883,53377.85647752 2025-10-15,02:14:32.000,288,11009851,12885,0,1760494471,12983.038744749989,27.782665200000338,53377.8494904 2025-10-15,02:14:33.000,288,11009825,12805,0,1760494472,12983.018535819989,27.832009110003128,53377.8494904 2025-10-15,02:14:34.000,288,11009804,12605,0,1760494473,12982.984854269998,27.789714329999697,53377.884426 2025-10-15,02:14:35.000,288,11009857,12365,0,1760494474,12982.951172719993,27.76856694000162,53377.82852904 2025-10-15,02:14:36.000,288,11009814,12725,0,1760494475,12982.910754859993,27.796763459999056,53377.800580560004 2025-10-15,02:14:37.000,288,11009833,12645,0,1760494476,12982.890545929993,27.747419550003542,53377.80756768 2025-10-15,02:14:38.000,288,11009848,12885,0,1760494477,12982.870336999993,27.71217389999947,53377.78660632 2025-10-15,02:14:39.000,288,11009797,12765,0,1760494478,12982.843391759998,27.669879120003316,53377.73070936 2025-10-15,02:14:40.000,288,11009841,12645,0,1760494479,12982.829919139993,27.669879120003316,53377.7796192 2025-10-15,02:14:41.000,288,11009810,12605,0,1760494480,12982.809710209993,27.641682599998603,53377.765644959996 2025-10-15,02:14:42.000,288,11009841,12805,0,1760494481,12982.782764969998,27.606436950001807,53377.765644959996 2025-10-15,02:14:43.000,288,11009821,12685,0,1760494482,12982.755819730002,27.564142169998377,53377.751670720005 2025-10-15,02:14:44.000,288,11009825,12645,0,1760494483,12982.728874489992,27.5429947800003,53377.73070936 2025-10-15,02:14:45.000,288,11009821,12525,0,1760494484,12982.715401870002,27.493650870004785,53377.702760880005 2025-10-15,02:14:46.000,288,11009826,12645,0,1760494485,12982.735610800002,27.493650870004785,53377.67481240001 2025-10-15,02:14:47.000,288,11009796,12525,0,1760494486,12982.695192940002,27.472503479999432,53377.66782528 2025-10-15,02:14:48.000,288,11009851,12445,0,1760494487,12982.681720319997,27.458405220000714,53377.67481240001 2025-10-15,02:14:49.000,288,11009860,12605,0,1760494488,12982.695192940002,27.451356090001354,53377.64686392001 2025-10-15,02:14:50.000,288,11009839,12965,0,1760494489,12982.627829839992,27.437257830002636,53377.66083816 2025-10-15,02:14:51.000,288,11009829,12645,0,1760494490,12982.674984010002,27.373815660001128,53377.67481240001 2025-10-15,02:14:52.000,288,11009857,12765,0,1760494491,12982.688456629992,27.402012179998565,53377.67481240001 2025-10-15,02:14:53.000,288,11009806,12805,0,1760494492,12982.701929249997,27.36676653000177,53377.632889680004 2025-10-15,02:14:54.000,288,11009816,12605,0,1760494493,12982.674984010002,27.31037348999962,53377.5700056 2025-10-15,02:14:55.000,288,11009802,12525,0,1760494494,12982.715401870002,27.289226100001542,53377.56301848 2025-10-15,02:14:56.000,288,11009876,12445,0,1760494495,12982.735610800002,27.268078710003465,53377.583979840005 2025-10-15,02:14:57.000,288,11009852,12805,0,1760494496,12982.809710209993,27.155292629999167,53377.56301848 2025-10-15,02:14:58.000,288,11009801,12485,0,1760494497,12982.863600689998,27.148243499999808,53377.56301848 2025-10-15,02:14:59.000,288,11009843,12605,0,1760494498,12982.910754859993,27.035457420002786,53377.56301848 2025-10-15,02:15:00.000,288,11009848,12845,0,1760494499,12982.951172719993,26.95791699000256,53377.56301848 2025-10-15,02:15:01.000,288,11009863,12725,0,1760494500,12983.052217369994,26.922671339998487,53377.50712152001 2025-10-15,02:15:02.000,288,11009853,12565,0,1760494501,12983.133053089994,26.852180040004896,53377.57699272001 2025-10-15,02:15:03.000,288,11009811,12525,0,1760494502,12983.18694357,26.78168874000403,53377.60494120001 2025-10-15,02:15:04.000,288,11009890,12725,0,1760494503,12983.26104297999,26.760541349998675,53377.5700056 2025-10-15,02:15:05.000,288,11009831,12605,0,1760494504,12983.375560249995,26.697099180004443,53377.583979840005 2025-10-15,02:15:06.000,288,11009855,12725,0,1760494505,12983.42271441999,26.633657010002935,53377.57699272001 2025-10-15,02:15:07.000,288,11009852,12685,0,1760494506,12983.49007752,26.577263970000786,53377.583979840005 2025-10-15,02:15:08.000,288,11009875,12565,0,1760494507,12983.577649549996,26.478576150002482,53377.55603136001 2025-10-15,02:15:09.000,288,11009843,12805,0,1760494508,12983.645012649991,26.415133980000974,53377.583979840005 2025-10-15,02:15:10.000,288,11009857,12605,0,1760494509,12983.705639439992,26.344642680000106,53377.60494120001 2025-10-15,02:15:11.000,288,11009857,12605,0,1760494510,12983.779738849997,26.32349529000203,53377.57699272001 2025-10-15,02:15:12.000,288,11009828,12605,0,1760494511,12983.813420400002,26.26005312000052,53377.61192832 2025-10-15,02:15:13.000,288,11009826,12645,0,1760494512,12983.900992429997,26.224807470003725,53377.59096696 2025-10-15,02:15:14.000,288,11009866,12605,0,1760494513,12984.015509700002,26.161365300002217,53377.54904424 2025-10-15,02:15:15.000,288,11009811,12645,0,1760494514,12984.042454939998,26.182512690000294,53377.57699272001 2025-10-15,02:15:16.000,288,11009862,12645,0,1760494515,12984.123290659998,26.154316170002858,53377.535070000005 2025-10-15,02:15:17.000,288,11009809,12565,0,1760494516,12984.210862689994,26.13316878000478,53377.54904424 2025-10-15,02:15:18.000,288,11009836,12725,0,1760494517,12984.264753169999,26.126119649998145,53377.55603136001 2025-10-15,02:15:19.000,288,11009860,12565,0,1760494518,12984.365797819999,26.104972260000068,53377.535070000005 2025-10-15,02:15:20.000,288,11009836,12645,0,1760494519,12984.412951989994,26.09087400000135,53377.54205712 2025-10-15,02:15:21.000,288,11009826,12645,0,1760494520,12984.433160919994,26.126119649998145,53377.52109576 2025-10-15,02:15:22.000,288,11009833,12765,0,1760494521,12984.473578779995,26.09087400000135,53377.54904424 2025-10-15,02:15:23.000,288,11009863,12765,0,1760494522,12984.574623429995,26.08382487000199,53377.54904424 2025-10-15,02:15:24.000,288,11009856,12605,0,1760494523,12984.62851391,26.09792313000071,53377.57699272001 2025-10-15,02:15:25.000,288,11009852,12525,0,1760494524,12984.675668079995,26.161365300002217,53377.535070000005 2025-10-15,02:15:26.000,288,11009799,12525,0,1760494525,12984.72955856,26.14021791000414,53377.465198800004 2025-10-15,02:15:27.000,288,11009865,12605,0,1760494526,12984.803657969991,26.21070920999773,53377.50712152001 2025-10-15,02:15:28.000,288,11009883,12565,0,1760494527,12984.837339519996,26.217758340004366,53377.47917304001 2025-10-15,02:15:29.000,288,11009853,12565,0,1760494528,12984.911438930001,26.288249639997957,53377.51410864 2025-10-15,02:15:30.000,288,11009853,12605,0,1760494529,12984.965329409992,26.344642680000106,53377.45821168001 2025-10-15,02:15:31.000,288,11009817,12685,0,1760494530,12984.965329409992,26.32349529000203,53377.5001344 2025-10-15,02:15:32.000,288,11009843,12565,0,1760494531,12984.999010959997,26.379888330004178,53377.52808288001 2025-10-15,02:15:33.000,288,11009868,12445,0,1760494532,12985.025956199992,26.393986590002896,53377.47218592 2025-10-15,02:15:34.000,288,11009831,12605,0,1760494533,12985.039428819997,26.457428760004404,53377.47917304001 2025-10-15,02:15:35.000,288,11009895,12445,0,1760494534,12985.066374059992,26.4926744100012,53377.45122456 2025-10-15,02:15:36.000,288,11009843,12445,0,1760494535,12985.073110370002,26.48562528000184,53377.45122456 2025-10-15,02:15:37.000,288,11009866,12445,0,1760494536,12985.079846679997,26.50677266999992,53377.5001344 2025-10-15,02:15:38.000,288,11009868,12565,0,1760494537,12985.059637749997,26.49972354000056,53377.47917304001 2025-10-15,02:15:39.000,288,11009860,12565,0,1760494538,12985.059637749997,26.563165710002067,53377.47218592 2025-10-15,02:15:40.000,288,11009845,12485,0,1760494539,12985.059637749997,26.612509620004857,53377.430263199996 2025-10-15,02:15:41.000,288,11009884,12685,0,1760494540,12985.039428819997,26.612509620004857,53377.416288960005 2025-10-15,02:15:42.000,288,11009866,12445,0,1760494541,12985.079846679997,26.612509620004857,53377.45122456 2025-10-15,02:15:43.000,288,11009825,12805,0,1760494542,12985.066374059992,26.67595178999909,53377.47218592 2025-10-15,02:15:44.000,288,11009883,12445,0,1760494543,12985.019219889997,26.654804400001012,53377.47917304001 2025-10-15,02:15:45.000,288,11009875,12605,0,1760494544,12985.025956199992,26.66890265999973,53377.465198800004 2025-10-15,02:15:46.000,288,11009834,12645,0,1760494545,12984.985538339992,26.68300091999845,53377.47218592 2025-10-15,02:15:47.000,288,11009848,12765,0,1760494546,12984.999010959997,26.654804400001012,53377.45821168001 2025-10-15,02:15:48.000,288,11009831,12605,0,1760494547,12984.999010959997,26.640706140002294,53377.44423744 2025-10-15,02:15:49.000,288,11009847,12565,0,1760494548,12984.945120479992,26.633657010002935,53377.44423744 2025-10-15,02:15:50.000,288,11009842,12525,0,1760494549,12984.951856790001,26.612509620004857,53377.465198800004 2025-10-15,02:15:51.000,288,11009879,12485,0,1760494550,12984.992274650001,26.570214840001427,53377.43725032001 2025-10-15,02:15:52.000,288,11009871,12605,0,1760494551,12984.999010959997,26.53496919000463,53377.43725032001 2025-10-15,02:15:53.000,288,11009852,12565,0,1760494552,12985.066374059992,26.48562528000184,53377.47218592 2025-10-15,02:15:54.000,288,11009849,12445,0,1760494553,12985.066374059992,26.464477890003764,53377.465198800004 2025-10-15,02:15:55.000,288,11009842,12565,0,1760494554,12985.140473469997,26.45037962999777,53377.43725032001 2025-10-15,02:15:56.000,288,11009867,12685,0,1760494555,12985.147209779992,26.43628136999905,53377.47917304001 2025-10-15,02:15:57.000,288,11009901,12525,0,1760494556,12985.221309189998,26.401035720002255,53377.44423744 2025-10-15,02:15:58.000,288,11009864,12565,0,1760494557,12985.275199670003,26.351691809999465,53377.465198800004 2025-10-15,02:15:59.000,288,11009852,12525,0,1760494558,12985.335826459988,26.32349529000203,53377.47917304001 2025-10-15,02:16:00.000,288,11009789,12605,0,1760494559,12985.396453249989,26.295298770004592,53377.52808288001 2025-10-15,02:16:01.000,288,11009869,12645,0,1760494560,12985.436871109989,26.281200509998598,53377.49314728 2025-10-15,02:16:02.000,288,11009830,12525,0,1760494561,12985.463816349999,26.238905730002443,53377.47218592 2025-10-15,02:16:03.000,288,11009858,12765,0,1760494562,12985.517706829989,26.27415137999924,53377.43725032001 2025-10-15,02:16:04.000,288,11009861,12645,0,1760494563,12985.571597309994,26.26005312000052,53377.5001344 2025-10-15,02:16:05.000,288,11009879,12565,0,1760494564,12985.65916933999,26.295298770004592,53377.45821168001 2025-10-15,02:16:06.000,288,11009808,12805,0,1760494565,12985.652433029994,26.330544420001388,53377.45821168001 2025-10-15,02:16:07.000,288,11009842,12805,0,1760494566,12985.69958719999,26.386937460003537,53377.486160160006 2025-10-15,02:16:08.000,288,11009907,12645,0,1760494567,12985.672641959995,26.457428760004404,53377.416288960005 2025-10-15,02:16:09.000,288,11009858,12645,0,1760494568,12985.672641959995,26.48562528000184,53377.44423744 2025-10-15,02:16:10.000,288,11009839,12525,0,1760494569,12985.67937826999,26.54906745000335,53377.40930184001 2025-10-15,02:16:11.000,288,11009833,12605,0,1760494570,12985.652433029994,26.612509620004857,53377.430263199996 2025-10-15,02:16:12.000,288,11009770,12565,0,1760494571,12985.591806239994,26.66185353000037,53377.45122456 2025-10-15,02:16:13.000,288,11009845,12765,0,1760494572,12985.591806239994,26.654804400001012,53377.42327608 2025-10-15,02:16:14.000,288,11009847,12485,0,1760494573,12985.517706829989,26.704148310003802,53377.37436624 2025-10-15,02:16:15.000,288,11009832,12725,0,1760494574,12985.430134799994,26.72529570000188,53377.38834048001 2025-10-15,02:16:16.000,288,11009824,12525,0,1760494575,12985.382980629998,26.760541349998675,53377.36039200001 2025-10-15,02:16:17.000,288,11009860,12525,0,1760494576,12985.349299079993,26.84513090999826,53377.38135336 2025-10-15,02:16:18.000,288,11009811,12645,0,1760494577,12985.275199670003,26.84513090999826,53377.318469280006 2025-10-15,02:16:19.000,288,11009817,12485,0,1760494578,12985.167418709992,26.90152395000041,53377.30449504 2025-10-15,02:16:20.000,288,11009813,12765,0,1760494579,12985.052901440002,26.90857307999977,53377.29052080001 2025-10-15,02:16:21.000,288,11009830,12605,0,1760494580,12984.951856790001,26.94381873000384,53377.21366248 2025-10-15,02:16:22.000,288,11009779,12605,0,1760494581,12984.857548449996,26.929720469997847,53377.199688240005 2025-10-15,02:16:23.000,288,11009820,12605,0,1760494582,12984.736294869996,27.000211769998714,53377.15776552 2025-10-15,02:16:24.000,288,11009794,12285,0,1760494583,12984.62851391,26.972015250001277,53377.1158428 2025-10-15,02:16:25.000,288,11009823,12565,0,1760494584,12984.54094187999,26.964966120001918,53377.1158428 2025-10-15,02:16:26.000,288,11009821,12645,0,1760494585,12984.453369849994,26.993162639999355,53377.08789432 2025-10-15,02:16:27.000,288,11009790,12605,0,1760494586,12984.365797819999,26.979064380000636,53377.05994584 2025-10-15,02:16:28.000,288,11009812,12525,0,1760494587,12984.244544239999,26.979064380000636,53376.99706176 2025-10-15,02:16:29.000,288,11009805,12805,0,1760494588,12984.204126379998,26.979064380000636,53377.00404888001 2025-10-15,02:16:30.000,288,11009772,12525,0,1760494589,12984.130026969993,26.986113509999996,53376.88526784001 2025-10-15,02:16:31.000,288,11009839,12565,0,1760494590,12984.055927560003,26.972015250001277,53376.92020344 2025-10-15,02:16:32.000,288,11009787,13005,0,1760494591,12984.002037079998,26.986113509999996,53376.88526784001 2025-10-15,02:16:33.000,288,11009800,12685,0,1760494592,12983.921201359997,26.972015250001277,53376.87828072 2025-10-15,02:16:34.000,288,11009820,12565,0,1760494593,12983.874047190002,26.929720469997847,53376.82937088 2025-10-15,02:16:35.000,288,11009790,12485,0,1760494594,12983.867310879992,26.93676960000448,53376.87828072 2025-10-15,02:16:36.000,288,11009863,12605,0,1760494595,12983.853838260002,26.929720469997847,53376.794435280004 2025-10-15,02:16:37.000,288,11009815,12445,0,1760494596,12983.880783499997,26.922671339998487,53376.82937088 2025-10-15,02:16:38.000,288,11009786,12605,0,1760494597,12983.833629330002,26.90857307999977,53376.77347392 2025-10-15,02:16:39.000,288,11009837,12525,0,1760494598,12983.833629330002,26.88742569000169,53376.71058984 2025-10-15,02:16:40.000,288,11009820,12685,0,1760494599,12983.853838260002,26.88742569000169,53376.68962848001 2025-10-15,02:16:41.000,288,11009842,12685,0,1760494600,12983.833629330002,26.880376560002333,53376.71058984 2025-10-15,02:16:42.000,288,11009816,12525,0,1760494601,12983.840365639997,26.852180040004896,53376.68962848001 2025-10-15,02:16:43.000,288,11009774,12565,0,1760494602,12983.826893019992,26.809885260001465,53376.66866712001 2025-10-15,02:16:44.000,288,11009812,12565,0,1760494603,12983.826893019992,26.816934390000824,53376.647705760006 2025-10-15,02:16:45.000,288,11009787,12405,0,1760494604,12983.880783499997,26.8380817799989,53376.647705760006 2025-10-15,02:16:46.000,288,11009783,12525,0,1760494605,12983.887519809992,26.788737870003388,53376.647705760006 2025-10-15,02:16:47.000,288,11009885,12685,0,1760494606,12983.948146599992,26.753492219999316,53376.64071864001 2025-10-15,02:16:48.000,288,11009866,12685,0,1760494607,12983.954882910002,26.697099180004443,53376.67565424 2025-10-15,02:16:49.000,288,11009786,12765,0,1760494608,12983.887519809992,26.71824657000252,53376.66168 2025-10-15,02:16:50.000,288,11009864,12565,0,1760494609,12983.954882910002,26.66185353000037,53376.64071864001 2025-10-15,02:16:51.000,288,11009899,12525,0,1760494610,12983.954882910002,26.626607880003576,53376.61277016 2025-10-15,02:16:52.000,288,11009858,12845,0,1760494611,12983.975091840002,26.584313100000145,53376.60578304 2025-10-15,02:16:53.000,288,11009795,12565,0,1760494612,12983.981828149997,26.55611658000271,53376.59879592001 2025-10-15,02:16:54.000,288,11009899,12445,0,1760494613,12983.995300770002,26.527920059997996,53376.59879592001 2025-10-15,02:16:55.000,288,11009904,12605,0,1760494614,12983.995300770002,26.513821799999278,53376.58482168 2025-10-15,02:16:56.000,288,11009850,12685,0,1760494615,12984.035718630003,26.464477890003764,53376.487002 2025-10-15,02:16:57.000,288,11009892,12365,0,1760494616,12984.049191249993,26.386937460003537,53376.52193760001 2025-10-15,02:16:58.000,288,11009837,12645,0,1760494617,12984.069400179993,26.31644616000267,53376.54988608001 2025-10-15,02:16:59.000,288,11009804,12565,0,1760494618,12984.062663869998,26.27415137999924,53376.487002 2025-10-15,02:17:00.000,288,11009862,12645,0,1760494619,12984.082872799998,26.281200509998598,53376.46604064 2025-10-15,02:17:01.000,288,11009849,12445,0,1760494620,12984.062663869998,26.14021791000414,53376.43110504001 2025-10-15,02:17:02.000,288,11009796,12445,0,1760494621,12984.089609109993,26.126119649998145,53376.410143680005 2025-10-15,02:17:03.000,288,11009843,12645,0,1760494622,12984.062663869998,26.055628350004554,53376.361233840005 2025-10-15,02:17:04.000,288,11009786,12525,0,1760494623,12984.109818039993,25.971038789997692,53376.39616944 2025-10-15,02:17:05.000,288,11009850,12605,0,1760494624,12984.069400179993,25.956940529998974,53376.36822096 2025-10-15,02:17:06.000,288,11009836,12485,0,1760494625,12984.116554349988,25.90759662000346,53376.361233840005 2025-10-15,02:17:07.000,288,11009884,12565,0,1760494626,12984.062663869998,25.823007060003874,53376.38219520001 2025-10-15,02:17:08.000,288,11009844,12565,0,1760494627,12984.015509700002,25.759564890002366,53376.291362640004 2025-10-15,02:17:09.000,288,11009807,12645,0,1760494628,12984.028982319993,25.752515760003007,53376.291362640004 2025-10-15,02:17:10.000,288,11009827,12605,0,1760494629,12983.968355529993,25.696122720000858,53376.27040128 2025-10-15,02:17:11.000,288,11009913,12605,0,1760494630,12983.900992429997,25.68202446000214,53376.23546568001 2025-10-15,02:17:12.000,288,11009898,12405,0,1760494631,12983.840365639997,25.604484030001913,53376.24943992 2025-10-15,02:17:13.000,288,11009865,12645,0,1760494632,12983.786475159992,25.61858229000063,53376.18655584001 2025-10-15,02:17:14.000,288,11009864,12525,0,1760494633,12983.725848369992,25.611533160001272,53376.16559448001 2025-10-15,02:17:15.000,288,11009816,12325,0,1760494634,12983.645012649991,25.611533160001272,53376.15860736 2025-10-15,02:17:16.000,288,11009835,12365,0,1760494635,12983.577649549996,25.62563141999999,53376.13065888 2025-10-15,02:17:17.000,288,11009809,12965,0,1760494636,12983.476604899995,25.63268054999935,53376.074761920005 2025-10-15,02:17:18.000,288,11009822,12285,0,1760494637,12983.4092418,25.653827940004703,53376.04681344001 2025-10-15,02:17:19.000,288,11009822,12565,0,1760494638,12983.34861501,25.745466630003648,53376.04681344001 2025-10-15,02:17:20.000,288,11009805,12485,0,1760494639,12983.24757036,25.759564890002366,53376.01886496001 2025-10-15,02:17:21.000,288,11009825,12405,0,1760494640,12983.20041618999,25.830056190003233,53375.98392936 2025-10-15,02:17:22.000,288,11009821,12565,0,1760494641,12983.133053089994,25.85825271000067,53375.92104528001 2025-10-15,02:17:23.000,288,11009825,12805,0,1760494642,12983.045481059999,25.9005474900041,53375.96995512001 2025-10-15,02:17:24.000,288,11009824,12845,0,1760494643,12982.971381649993,25.978087920004327,53375.90008392001 2025-10-15,02:17:25.000,288,11009824,12645,0,1760494644,12982.964645339998,26.04857921999792,53375.93501952 2025-10-15,02:17:26.000,288,11009862,12645,0,1760494645,12982.924227479998,26.119070519998786,53375.907071040005 2025-10-15,02:17:27.000,288,11009864,12725,0,1760494646,12982.904018549998,26.161365300002217,53375.87912256001 2025-10-15,02:17:28.000,288,11009800,12685,0,1760494647,12982.910754859993,26.217758340004366,53375.84418696 2025-10-15,02:17:29.000,288,11009846,12525,0,1760494648,12982.870336999993,26.295298770004592,53375.81623848 2025-10-15,02:17:30.000,288,11009808,12605,0,1760494649,12982.856864379988,26.344642680000106,53375.788290000004 2025-10-15,02:17:31.000,288,11009804,12765,0,1760494650,12982.823182829998,26.401035720002255,53375.75335440001 2025-10-15,02:17:32.000,288,11009839,12565,0,1760494651,12982.863600689998,26.457428760004404,53375.72540592 2025-10-15,02:17:33.000,288,11009818,12645,0,1760494652,12982.863600689998,26.4926744100012,53375.75335440001 2025-10-15,02:17:34.000,288,11009778,12445,0,1760494653,12982.904018549998,26.54906745000335,53375.69745744 2025-10-15,02:17:35.000,288,11009820,12645,0,1760494654,12982.904018549998,26.619558750004217,53375.72540592 2025-10-15,02:17:36.000,288,11009764,12605,0,1760494655,12982.924227479998,26.690050049997808,53375.74636728 2025-10-15,02:17:37.000,288,11009856,12565,0,1760494656,12982.944436409998,26.697099180004443,53375.66950896 2025-10-15,02:17:38.000,288,11009815,12565,0,1760494657,12982.944436409998,26.788737870003388,53375.66950896 2025-10-15,02:17:39.000,288,11009837,12605,0,1760494658,12983.011799509994,26.823983520000183,53375.739380160005 2025-10-15,02:17:40.000,288,11009780,12685,0,1760494659,12983.032008439994,26.866278300003614,53375.66252184001 2025-10-15,02:17:41.000,288,11009804,12645,0,1760494660,12983.052217369994,26.91562220999913,53375.67649608 2025-10-15,02:17:42.000,288,11009785,12525,0,1760494661,12983.058953679989,26.986113509999996,53375.72540592 2025-10-15,02:17:43.000,288,11009797,12765,0,1760494662,12983.099371539989,27.035457420002786,53375.67649608 2025-10-15,02:17:44.000,288,11009833,12685,0,1760494663,12983.052217369994,27.12004698000237,53375.70444456 2025-10-15,02:17:45.000,288,11009818,12725,0,1760494664,12983.032008439994,27.253980450004747,53375.66252184001 2025-10-15,02:17:46.000,288,11009762,12525,0,1760494665,12983.005063199998,27.31037348999962,53375.60662488 2025-10-15,02:17:47.000,288,11009839,12645,0,1760494666,12983.018535819989,27.35266827000305,53375.63457336001 2025-10-15,02:17:48.000,288,11009785,12525,0,1760494667,12983.011799509994,27.472503479999432,53375.641560480006 2025-10-15,02:17:49.000,288,11009799,12445,0,1760494668,12982.957909029989,27.500700000004144,53375.62758624 2025-10-15,02:17:50.000,288,11009795,12405,0,1760494669,12982.964645339998,27.613486080001167,53375.5786764 2025-10-15,02:17:51.000,288,11009817,12645,0,1760494670,12982.917491169988,27.662829990003956,53375.5786764 2025-10-15,02:17:52.000,288,11009817,12525,0,1760494671,12982.937700099988,27.691026510001393,53375.55072792 2025-10-15,02:17:53.000,288,11009828,12445,0,1760494672,12982.897282239988,27.77561607000098,53375.51579232001 2025-10-15,02:17:54.000,288,11009831,12725,0,1760494673,12982.904018549998,27.7544686800029,53375.52976656 2025-10-15,02:17:55.000,288,11009808,12445,0,1760494674,12982.856864379988,27.76856694000162,53375.52976656 2025-10-15,02:17:56.000,288,11009819,12445,0,1760494675,12982.863600689998,27.796763459999056,53375.48784384 2025-10-15,02:17:57.000,288,11009839,12725,0,1760494676,12982.829919139993,27.803812589998415,53375.51579232001 2025-10-15,02:17:58.000,288,11009803,12725,0,1760494677,12982.796237590002,27.747419550003542,53375.52976656 2025-10-15,02:17:59.000,288,11009775,12605,0,1760494678,12982.789501279993,27.72627215999819,53375.473869600006 2025-10-15,02:18:00.000,288,11009788,12565,0,1760494679,12982.809710209993,27.669879120003316,53375.51579232001 2025-10-15,02:18:01.000,288,11009817,12725,0,1760494680,12982.735610800002,27.662829990003956,53375.45989536 2025-10-15,02:18:02.000,288,11009795,12565,0,1760494681,12982.688456629992,27.58528956000373,53375.43194688 2025-10-15,02:18:03.000,288,11009809,12285,0,1760494682,12982.661511389997,27.55004390999966,53375.49483096001 2025-10-15,02:18:04.000,288,11009845,12605,0,1760494683,12982.621093529997,27.514798260002863,53375.46688248001 2025-10-15,02:18:05.000,288,11009760,12485,0,1760494684,12982.587411979992,27.472503479999432,53375.43194688 2025-10-15,02:18:06.000,288,11009796,12445,0,1760494685,12982.553730430001,27.444306960001995,53375.452908240004 2025-10-15,02:18:07.000,288,11009809,12725,0,1760494686,12982.506576259992,27.34561914000369,53375.403998400005 2025-10-15,02:18:08.000,288,11009795,12445,0,1760494687,12982.479631019996,27.36676653000177,53375.41098552 2025-10-15,02:18:09.000,288,11009865,12445,0,1760494688,12982.472894710001,27.34561914000369,53375.39701128001 2025-10-15,02:18:10.000,288,11009814,12645,0,1760494689,12982.439213159996,27.225783930000034,53375.39002416 2025-10-15,02:18:11.000,288,11009810,12965,0,1760494690,12982.405531609991,27.218734800000675,53375.39002416 2025-10-15,02:18:12.000,288,11009753,12605,0,1760494691,12982.39205899,27.197587410002598,53375.452908240004 2025-10-15,02:18:13.000,288,11009840,12405,0,1760494692,12982.37185006,27.112997850003012,53375.39002416 2025-10-15,02:18:14.000,288,11009788,12725,0,1760494693,12982.358377439996,27.112997850003012,53375.403998400005 2025-10-15,02:18:15.000,288,11009855,12965,0,1760494694,12982.358377439996,27.09185045999766,53375.37604992001 2025-10-15,02:18:16.000,288,11009828,12805,0,1760494695,12982.425740539991,27.042506550002145,53375.355088560005 2025-10-15,02:18:17.000,288,11009782,12725,0,1760494696,12982.385322679991,26.993162639999355,53375.37604992001 2025-10-15,02:18:18.000,288,11009827,12645,0,1760494697,12982.39205899,26.95791699000256,53375.38303704 2025-10-15,02:18:19.000,288,11009877,12525,0,1760494698,12982.405531609991,26.9508678600032,53375.36207568 2025-10-15,02:18:20.000,288,11009825,12365,0,1760494699,12982.445949469991,26.90857307999977,53375.32015296 2025-10-15,02:18:21.000,288,11009796,12565,0,1760494700,12982.439213159996,26.880376560002333,53375.36207568 2025-10-15,02:18:22.000,288,11009812,12565,0,1760494701,12982.466158399991,26.788737870003388,53375.3690628 2025-10-15,02:18:23.000,288,11009838,12445,0,1760494702,12982.493103640001,26.77463961000467,53375.403998400005 2025-10-15,02:18:24.000,288,11009837,12645,0,1760494703,12982.466158399991,26.72529570000188,53375.34111432 2025-10-15,02:18:25.000,288,11009858,12565,0,1760494704,12982.513312570001,26.697099180004443,53375.34111432 2025-10-15,02:18:26.000,288,11009833,12645,0,1760494705,12982.513312570001,26.66185353000037,53375.34111432 2025-10-15,02:18:27.000,288,11009860,12645,0,1760494706,12982.587411979992,26.55611658000271,53375.3690628 2025-10-15,02:18:28.000,288,11009853,12845,0,1760494707,12982.607620909992,26.49972354000056,53375.41098552 2025-10-15,02:18:29.000,288,11009856,12805,0,1760494708,12982.600884599997,26.464477890003764,53375.39002416 2025-10-15,02:18:30.000,288,11009858,12765,0,1760494709,12982.634566150002,26.344642680000106,53375.403998400005 2025-10-15,02:18:31.000,288,11009833,12525,0,1760494710,12982.634566150002,26.295298770004592,53375.39002416 2025-10-15,02:18:32.000,288,11009828,12485,0,1760494711,12982.607620909992,26.20366007999837,53375.34810144001 2025-10-15,02:18:33.000,288,11009876,12645,0,1760494712,12982.607620909992,26.09792313000071,53375.37604992001 2025-10-15,02:18:34.000,288,11009867,12405,0,1760494713,12982.641302459997,26.02743182999984,53375.38303704 2025-10-15,02:18:35.000,288,11009827,12765,0,1760494714,12982.641302459997,25.971038789997692,53375.32015296 2025-10-15,02:18:36.000,288,11009839,12525,0,1760494715,12982.648038769992,25.85120358000131,53375.36207568 2025-10-15,02:18:37.000,288,11009836,12645,0,1760494716,12982.648038769992,25.759564890002366,53375.34111432 2025-10-15,02:18:38.000,288,11009843,12525,0,1760494717,12982.641302459997,25.696122720000858,53375.41797264001 2025-10-15,02:18:39.000,288,11009841,12685,0,1760494718,12982.654775080002,25.61858229000063,53375.3341272 2025-10-15,02:18:40.000,288,11009815,12405,0,1760494719,12982.614357220002,25.56923837999784,53375.355088560005 2025-10-15,02:18:41.000,288,11009840,12525,0,1760494720,12982.580675669997,25.51284534000297,53375.3690628 2025-10-15,02:18:42.000,288,11009823,12645,0,1760494721,12982.614357220002,25.435304910002742,53375.32714008001 2025-10-15,02:18:43.000,288,11009857,12645,0,1760494722,12982.560466739997,25.385960999999952,53375.27823024001 2025-10-15,02:18:44.000,288,11009850,12645,0,1760494723,12982.587411979992,25.371862740001234,53375.32015296 2025-10-15,02:18:45.000,288,11009810,12445,0,1760494724,12982.546994119992,25.350715350003156,53375.32714008001 2025-10-15,02:18:46.000,288,11009859,12605,0,1760494725,12982.540257809997,25.294322310001007,53375.29220448 2025-10-15,02:18:47.000,288,11009810,12645,0,1760494726,12982.533521500001,25.336617090004438,53375.29220448 2025-10-15,02:18:48.000,288,11009800,12805,0,1760494727,12982.587411979992,25.28022405000229,53375.32015296 2025-10-15,02:18:49.000,288,11009870,12805,0,1760494728,12982.580675669997,25.26612579000357,53375.264256 2025-10-15,02:18:50.000,288,11009850,12765,0,1760494729,12982.573939360002,25.287273180001648,53375.25726888001 2025-10-15,02:18:51.000,288,11009881,12525,0,1760494730,12982.594148290002,25.287273180001648,53375.31316584 2025-10-15,02:18:52.000,288,11009857,12925,0,1760494731,12982.621093529997,25.301371440000366,53375.27823024001 2025-10-15,02:18:53.000,288,11009860,12485,0,1760494732,12982.654775080002,25.329567959997803,53375.27124312 2025-10-15,02:18:54.000,288,11009822,12645,0,1760494733,12982.641302459997,25.308420569999726,53375.25028176001 2025-10-15,02:18:55.000,288,11009856,12565,0,1760494734,12982.681720319997,25.322518829998444,53375.29220448 2025-10-15,02:18:56.000,288,11009849,12725,0,1760494735,12982.627829839992,25.343666220003797,53375.22233328 2025-10-15,02:18:57.000,288,11009893,12805,0,1760494736,12982.627829839992,25.40710838999803,53375.187397680005 2025-10-15,02:18:58.000,288,11009847,12725,0,1760494737,12982.648038769992,25.414157520004665,53375.24329464 2025-10-15,02:18:59.000,288,11009863,12885,0,1760494738,12982.648038769992,25.45645230000082,53375.20137192 2025-10-15,02:19:00.000,288,11009896,12645,0,1760494739,12982.634566150002,25.46350143000018,53375.18041056001 2025-10-15,02:19:01.000,288,11009848,12845,0,1760494740,12982.668247699992,25.470550559999538,53375.15944920001 2025-10-15,02:19:02.000,288,11009869,12845,0,1760494741,12982.634566150002,25.50579621000361,53375.18041056001 2025-10-15,02:19:03.000,288,11009817,12645,0,1760494742,12982.661511389997,25.541041860000405,53375.138487840006 2025-10-15,02:19:04.000,288,11009854,12605,0,1760494743,12982.654775080002,25.562189249998482,53375.08957800001 2025-10-15,02:19:05.000,288,11009816,12565,0,1760494744,12982.634566150002,25.555140119999123,53375.04765528 2025-10-15,02:19:06.000,288,11009845,12445,0,1760494745,12982.607620909992,25.653827940004703,53375.07560376 2025-10-15,02:19:07.000,288,11009807,12765,0,1760494746,12982.573939360002,25.63972967999871,53375.04765528 2025-10-15,02:19:08.000,288,11009837,12605,0,1760494747,12982.533521500001,25.724319239998295,53374.96380984001 2025-10-15,02:19:09.000,288,11009844,12565,0,1760494748,12982.520048879996,25.815957930004515,53375.02669392 2025-10-15,02:19:10.000,288,11009870,12885,0,1760494749,12982.513312570001,25.85825271000067,53374.99175832001 2025-10-15,02:19:11.000,288,11009861,12645,0,1760494750,12982.452685780001,25.963989659998333,53374.970796960006 2025-10-15,02:19:12.000,288,11009837,12405,0,1760494751,12982.425740539991,25.999235310002405,53374.91490000001 2025-10-15,02:19:13.000,288,11009832,12405,0,1760494752,12982.365113749991,26.112021389999427,53374.900925760005 2025-10-15,02:19:14.000,288,11009855,12725,0,1760494753,12982.338168509996,26.196610949999013,53374.86599016 2025-10-15,02:19:15.000,288,11009843,12805,0,1760494754,12982.27080541,26.26005312000052,53374.84502880001 2025-10-15,02:19:16.000,288,11009854,12725,0,1760494755,12982.14955183,26.30234790000395,53374.82406744001 2025-10-15,02:19:17.000,288,11009835,12685,0,1760494756,12982.16302444999,26.386937460003537,53374.81708032 2025-10-15,02:19:18.000,288,11009853,12485,0,1760494757,12982.095661349995,26.464477890003764,53374.733234880005 2025-10-15,02:19:19.000,288,11009863,12685,0,1760494758,12982.02156193999,26.49972354000056,53374.69131216 2025-10-15,02:19:20.000,288,11009804,12605,0,1760494759,12982.00808932,26.598411359998863,53374.64240232 2025-10-15,02:19:21.000,288,11009832,12765,0,1760494760,12982.00135300999,26.647755270001653,53374.6703508 2025-10-15,02:19:22.000,288,11009845,12805,0,1760494761,12981.98114407999,26.697099180004443,53374.64938944 2025-10-15,02:19:23.000,288,11009853,12605,0,1760494762,12981.947462529999,26.767590479998034,53374.62144096 2025-10-15,02:19:24.000,288,11009834,12805,0,1760494763,12981.933989909994,26.8380817799989,53374.60746672001 2025-10-15,02:19:25.000,288,11009875,12445,0,1760494764,12981.94072621999,26.859229170004255,53374.57253112 2025-10-15,02:19:26.000,288,11009863,12565,0,1760494765,12981.933989909994,26.89447482000105,53374.53759552001 2025-10-15,02:19:27.000,288,11009832,12565,0,1760494766,12982.02156193999,26.88742569000169,53374.58650536001 2025-10-15,02:19:28.000,288,11009825,12725,0,1760494767,12982.055243489995,26.880376560002333,53374.53759552001 2025-10-15,02:19:29.000,288,11009801,12525,0,1760494768,12982.00808932,26.90857307999977,53374.516634160005 2025-10-15,02:19:30.000,288,11009862,12725,0,1760494769,12982.08218872999,26.9508678600032,53374.48169856 2025-10-15,02:19:41.000,288,11009848,12565,0,1760494780,12982.378586369996,26.929720469997847,53374.48868568001 2025-10-15,02:19:42.000,288,11009812,12725,0,1760494781,12982.452685780001,26.95791699000256,53374.55156976 2025-10-15,02:19:43.000,288,11009869,12605,0,1760494782,12982.466158399991,27.000211769998714,53374.4956728 2025-10-15,02:19:44.000,288,11009817,12605,0,1760494783,12982.520048879996,27.007260899998073,53374.52362128 2025-10-15,02:19:45.000,288,11009833,12845,0,1760494784,12982.546994119992,26.993162639999355,53374.55156976 2025-10-15,02:19:46.000,288,11009848,12485,0,1760494785,12982.580675669997,27.042506550002145,53374.57253112 2025-10-15,02:19:47.000,288,11009819,12605,0,1760494786,12982.627829839992,27.07775219999894,53374.66336368 2025-10-15,02:19:48.000,288,11009833,12605,0,1760494787,12982.688456629992,27.14119437000045,53374.59349248 2025-10-15,02:19:49.000,288,11009859,12685,0,1760494788,12982.749083419993,27.162341759998526,53374.635415200006 2025-10-15,02:19:50.000,288,11009884,12565,0,1760494789,12982.823182829998,27.14119437000045,53374.65637656001 2025-10-15,02:19:51.000,288,11009850,12605,0,1760494790,12982.917491169988,27.218734800000675,53374.69829928 2025-10-15,02:19:52.000,288,11009822,12445,0,1760494791,12982.991590579993,27.268078710003465,53374.740222 2025-10-15,02:19:53.000,288,11009817,12725,0,1760494792,12983.065689989999,27.282176970002183,53374.740222 2025-10-15,02:19:54.000,288,11009839,12645,0,1760494793,12983.13978939999,27.324471749998338,53374.72624776001 2025-10-15,02:19:55.000,288,11009834,12725,0,1760494794,12983.193679879994,27.35971740000241,53374.77515760001 2025-10-15,02:19:56.000,288,11009833,12645,0,1760494795,12983.314933459995,27.394963049999205,53374.77515760001 2025-10-15,02:19:57.000,288,11009848,12805,0,1760494796,12983.415978109995,27.423159570003918,53374.803106080006 2025-10-15,02:19:58.000,288,11009840,12685,0,1760494797,12983.50355013999,27.47955260999879,53374.803106080006 2025-10-15,02:19:59.000,288,11009838,12645,0,1760494798,12983.645012649991,27.465454350000073,53374.82406744001 2025-10-15,02:20:00.000,288,11009866,12645,0,1760494799,12983.712375750001,27.500700000004144,53374.81708032 2025-10-15,02:20:01.000,288,11009869,12605,0,1760494800,12983.813420400002,27.5429947800003,53374.852015920005 2025-10-15,02:20:02.000,288,11009780,12605,0,1760494801,12983.894256120002,27.521847390002222,53374.86599016 2025-10-15,02:20:03.000,288,11009814,12565,0,1760494802,12984.035718630003,27.55004390999966,53374.852015920005 2025-10-15,02:20:04.000,288,11009877,12765,0,1760494803,12984.103081729998,27.57824043000437,53374.90791288 2025-10-15,02:20:05.000,288,11009835,12605,0,1760494804,12984.163708519998,27.59233869000309,53374.89393864001 2025-10-15,02:20:06.000,288,11009841,12685,0,1760494805,12984.163708519998,27.55004390999966,53374.900925760005 2025-10-15,02:20:07.000,288,11009888,12765,0,1760494806,12984.237807929989,27.571191299997736,53374.900925760005 2025-10-15,02:20:08.000,288,11009827,12525,0,1760494807,12984.237807929989,27.53594565000094,53374.88695152 2025-10-15,02:20:09.000,288,11009876,12525,0,1760494808,12984.271489479994,27.57824043000437,53374.92887424 2025-10-15,02:20:10.000,288,11009848,12725,0,1760494809,12984.284962099999,27.55004390999966,53374.94284848001 2025-10-15,02:20:11.000,288,11009883,12645,0,1760494810,12984.217598999989,27.514798260002863,53374.87297728001 2025-10-15,02:20:12.000,288,11009828,12645,0,1760494811,12984.231071619994,27.458405220000714,53374.8799644 2025-10-15,02:20:13.000,288,11009846,12645,0,1760494812,12984.183917449998,27.430208700003277,53374.87297728001 2025-10-15,02:20:14.000,288,11009853,12605,0,1760494813,12984.150235899993,27.338570010004332,53374.87297728001 2025-10-15,02:20:15.000,288,11009863,12645,0,1760494814,12984.136763279988,27.253980450004747,53374.86599016 2025-10-15,02:20:16.000,288,11009855,12605,0,1760494815,12984.089609109993,27.197587410002598,53374.82406744001 2025-10-15,02:20:17.000,288,11009824,12725,0,1760494816,12984.035718630003,27.169390889997885,53374.79611896001 2025-10-15,02:20:18.000,288,11009824,12445,0,1760494817,12983.975091840002,27.063653940000222,53374.77515760001 2025-10-15,02:20:19.000,288,11009816,12645,0,1760494818,12983.975091840002,27.028408290003426,53374.76118336 2025-10-15,02:20:20.000,288,11009863,12725,0,1760494819,12983.948146599992,27.007260899998073,53374.78913184 2025-10-15,02:20:21.000,288,11009843,12645,0,1760494820,12983.948146599992,26.972015250001277,53374.76817048 2025-10-15,02:20:22.000,288,11009892,12685,0,1760494821,12983.907728739992,26.91562220999913,53374.8100932 2025-10-15,02:20:23.000,288,11009878,12645,0,1760494822,12983.874047190002,26.859229170004255,53374.81708032 2025-10-15,02:20:24.000,288,11009830,12885,0,1760494823,12983.820156709997,26.852180040004896,53374.78913184 2025-10-15,02:20:25.000,288,11009802,12605,0,1760494824,12983.813420400002,26.84513090999826,53374.76817048 2025-10-15,02:20:26.000,288,11009829,12525,0,1760494825,12983.840365639997,26.859229170004255,53374.78913184 2025-10-15,02:20:27.000,288,11009843,12805,0,1760494826,12983.853838260002,26.880376560002333,53374.803106080006 2025-10-15,02:20:28.000,288,11009899,12765,0,1760494827,12983.833629330002,26.91562220999913,53374.77515760001 2025-10-15,02:20:29.000,288,11009881,12525,0,1760494828,12983.847101949992,26.972015250001277,53374.77515760001 2025-10-15,02:20:30.000,288,11009860,12765,0,1760494829,12983.907728739992,27.056604810000863,53374.76817048 2025-10-15,02:20:31.000,288,11009864,12565,0,1760494830,12983.914465050002,27.063653940000222,53374.79611896001 2025-10-15,02:20:32.000,288,11009789,12805,0,1760494831,12983.927937669992,27.14119437000045,53374.77515760001 2025-10-15,02:20:33.000,288,11009840,12805,0,1760494832,12983.954882910002,27.24693131999811,53374.81708032 2025-10-15,02:20:34.000,288,11009819,12765,0,1760494833,12983.975091840002,27.289226100001542,53374.71227352 2025-10-15,02:20:35.000,288,11009860,12765,0,1760494834,12984.015509700002,27.331520879997697,53374.8100932 2025-10-15,02:20:36.000,288,11009857,12685,0,1760494835,12984.055927560003,27.402012179998565,53374.84502880001 2025-10-15,02:20:37.000,288,11009873,12485,0,1760494836,12984.130026969993,27.423159570003918,53374.8100932 2025-10-15,02:20:38.000,288,11009872,12525,0,1760494837,12984.150235899993,27.47955260999879,53374.83105456 2025-10-15,02:20:39.000,288,11009867,12685,0,1760494838,12984.204126379998,27.5429947800003,53374.84502880001 2025-10-15,02:20:40.000,288,11009831,12485,0,1760494839,12984.258016859989,27.59233869000309,53374.81708032 2025-10-15,02:20:41.000,288,11009837,12685,0,1760494840,12984.33885257999,27.58528956000373,53374.852015920005 2025-10-15,02:20:42.000,288,11009864,12645,0,1760494841,12984.365797819999,27.613486080001167,53374.85900304 2025-10-15,02:20:43.000,288,11009840,12525,0,1760494842,12984.40621568,27.669879120003316,53374.852015920005 2025-10-15,02:20:44.000,288,11009861,12765,0,1760494843,12984.513996639995,27.662829990003956,53374.86599016 2025-10-15,02:20:45.000,288,11009856,12805,0,1760494844,12984.52073294999,27.669879120003316,53374.86599016 2025-10-15,02:20:46.000,288,11009838,12445,0,1760494845,12984.58135973999,27.662829990003956,53374.89393864001 2025-10-15,02:20:47.000,288,11009817,12885,0,1760494846,12984.58809605,27.634633469999244,53374.87297728001 2025-10-15,02:20:48.000,288,11009858,12605,0,1760494847,12984.64872284,27.627584339999885,53374.87297728001 2025-10-15,02:20:49.000,288,11009869,12685,0,1760494848,12984.70261331999,27.564142169998377,53374.92188712001 2025-10-15,02:20:50.000,288,11009897,12685,0,1760494849,12984.66893177,27.507749130003504,53374.92887424 2025-10-15,02:20:51.000,288,11009862,12725,0,1760494850,12984.74303117999,27.47955260999879,53374.91490000001 2025-10-15,02:20:52.000,288,11009838,12805,0,1760494851,12984.76324010999,27.402012179998565,53374.93586136 2025-10-15,02:20:53.000,288,11009833,12645,0,1760494852,12984.79018535,27.338570010004332,53374.92887424 2025-10-15,02:20:54.000,288,11009883,12685,0,1760494853,12984.803657969991,27.261029580004106,53374.8799644 2025-10-15,02:20:55.000,288,11009889,12805,0,1760494854,12984.837339519996,27.261029580004106,53374.95682272 2025-10-15,02:20:56.000,288,11009872,12845,0,1760494855,12984.871021070001,27.162341759998526,53374.949835600004 2025-10-15,02:20:57.000,288,11009870,12885,0,1760494856,12984.891230000001,27.12004698000237,53375.00573256 2025-10-15,02:20:58.000,288,11009879,12645,0,1760494857,12984.897966309996,27.035457420002786,53374.96380984001 2025-10-15,02:20:59.000,288,11009833,12605,0,1760494858,12984.864284759991,27.000211769998714,53374.9847712 2025-10-15,02:21:00.000,288,11009872,12645,0,1760494859,12984.945120479992,26.993162639999355,53374.94284848001 2025-10-15,02:21:01.000,288,11009865,12805,0,1760494860,12984.911438930001,26.9508678600032,53374.970796960006 2025-10-15,02:21:02.000,288,11009892,12765,0,1760494861,12984.945120479992,26.90857307999977,53375.019706800005 2025-10-15,02:21:03.000,288,11009851,12605,0,1760494862,12984.924911549992,26.90152395000041,53374.97778408 2025-10-15,02:21:04.000,288,11009851,12725,0,1760494863,12984.958593099997,26.90152395000041,53374.99175832001 2025-10-15,02:21:05.000,288,11009899,12605,0,1760494864,12984.978802029997,26.929720469997847,53374.9847712 2025-10-15,02:21:06.000,288,11009840,12365,0,1760494865,12984.972065720001,26.9508678600032,53375.03368104 2025-10-15,02:21:07.000,288,11009881,12605,0,1760494866,12985.012483580002,26.993162639999355,53374.99175832001 2025-10-15,02:21:08.000,288,11009862,12805,0,1760494867,12984.924911549992,27.042506550002145,53374.95682272 2025-10-15,02:21:09.000,288,11009899,12805,0,1760494868,12984.924911549992,27.112997850003012,53374.95682272 2025-10-15,02:21:10.000,288,11009896,12805,0,1760494869,12984.911438930001,27.09185045999766,53374.93586136 2025-10-15,02:21:11.000,288,11009852,12725,0,1760494870,12984.83060321,27.197587410002598,53374.91490000001 2025-10-15,02:21:12.000,288,11009826,12565,0,1760494871,12984.81039428,27.239882189998752,53374.89393864001 2025-10-15,02:21:13.000,288,11009857,12805,0,1760494872,12984.796921659996,27.282176970002183,53374.87297728001 2025-10-15,02:21:14.000,288,11009856,12685,0,1760494873,12984.76997642,27.35971740000241,53374.83804168 2025-10-15,02:21:15.000,288,11009884,12645,0,1760494874,12984.74303117999,27.380864790000487,53374.90791288 2025-10-15,02:21:16.000,288,11009865,12805,0,1760494875,12984.74303117999,27.465454350000073,53374.83804168 2025-10-15,02:21:17.000,288,11009817,13005,0,1760494876,12984.635250219995,27.5429947800003,53374.852015920005 2025-10-15,02:21:18.000,288,11009812,12525,0,1760494877,12984.594832359995,27.627584339999885,53374.83804168 2025-10-15,02:21:19.000,288,11009856,12605,0,1760494878,12984.56788712,27.698075640000752,53374.89393864001 2025-10-15,02:21:20.000,288,11009864,12525,0,1760494879,12984.50726033,27.71922302999883,53374.85900304 2025-10-15,02:21:21.000,288,11009884,12605,0,1760494880,12984.453369849994,27.82495998000377,53374.82406744001 2025-10-15,02:21:22.000,288,11009902,12725,0,1760494881,12984.372534129994,27.902500410003995,53374.77515760001 2025-10-15,02:21:23.000,288,11009833,12805,0,1760494882,12984.264753169999,27.895451280004636,53374.76817048 2025-10-15,02:21:24.000,288,11009877,12605,0,1760494883,12984.231071619994,27.923647800002072,53374.75419624001 2025-10-15,02:21:25.000,288,11009874,12565,0,1760494884,12984.156972209988,27.95184431999951,53374.71227352 2025-10-15,02:21:26.000,288,11009868,12765,0,1760494885,12984.103081729998,27.93069693000143,53374.65637656001 2025-10-15,02:21:27.000,288,11009897,12605,0,1760494886,12984.062663869998,27.916598670002713,53374.67733792001 2025-10-15,02:21:28.000,288,11009901,12565,0,1760494887,12984.008773389993,27.916598670002713,53374.614453840004 2025-10-15,02:21:29.000,288,11009873,12765,0,1760494888,12983.961619219997,27.860205630000564,53374.55156976 2025-10-15,02:21:30.000,288,11009856,12445,0,1760494889,12983.934673980002,27.832009110003128,53374.54458264 2025-10-15,02:21:31.000,288,11009846,12565,0,1760494890,12983.941410289997,27.796763459999056,53374.52362128 2025-10-15,02:21:32.000,288,11009867,12685,0,1760494891,12983.874047190002,27.733321290004824,53374.48169856 2025-10-15,02:21:33.000,288,11009851,12645,0,1760494892,12983.840365639997,27.655780860004597,53374.45375008 2025-10-15,02:21:34.000,288,11009870,12805,0,1760494893,12983.799947779997,27.613486080001167,53374.46073720001 2025-10-15,02:21:35.000,288,11009851,12805,0,1760494894,12983.813420400002,27.5429947800003,53374.446762960004 2025-10-15,02:21:36.000,288,11009881,12965,0,1760494895,12983.779738849997,27.493650870004785,53374.41182736001 2025-10-15,02:21:37.000,288,11009948,12685,0,1760494896,12983.773002540001,27.465454350000073,53374.43977584001 2025-10-15,02:21:38.000,288,11009899,12685,0,1760494897,12983.833629330002,27.380864790000487,53374.4258016 2025-10-15,02:21:39.000,288,11009874,12805,0,1760494898,12983.806684089992,27.34561914000369,53374.40484024 2025-10-15,02:21:40.000,288,11009896,12605,0,1760494899,12983.813420400002,27.289226100001542,53374.40484024 2025-10-15,02:21:41.000,288,11009883,12645,0,1760494900,12983.880783499997,27.275127840002824,53374.37689176 2025-10-15,02:21:42.000,288,11009872,12605,0,1760494901,12983.907728739992,27.24693131999811,53374.36291752 2025-10-15,02:21:43.000,288,11009877,12765,0,1760494902,12983.921201359997,27.218734800000675,53374.33496904 2025-10-15,02:21:44.000,288,11009850,12645,0,1760494903,12983.934673980002,27.197587410002598,53374.37689176 2025-10-15,02:21:45.000,288,11009890,12605,0,1760494904,12983.988564459993,27.155292629999167,53374.39086600001 2025-10-15,02:21:46.000,288,11009836,12605,0,1760494905,12984.049191249993,27.13414524000109,53374.37689176 2025-10-15,02:21:47.000,288,11009877,12725,0,1760494906,12984.116554349988,27.14119437000045,53374.33496904 2025-10-15,02:21:48.000,288,11009853,12685,0,1760494907,12984.197390069989,27.162341759998526,53374.39086600001 2025-10-15,02:21:49.000,288,11009890,12765,0,1760494908,12984.177181139989,27.155292629999167,53374.397853120005 2025-10-15,02:21:50.000,288,11009860,12725,0,1760494909,12984.244544239999,27.19053828000324,53374.34195616001 2025-10-15,02:21:51.000,288,11009883,12685,0,1760494910,12984.264753169999,27.19053828000324,53374.36291752 2025-10-15,02:21:52.000,288,11009909,12725,0,1760494911,12984.298434719989,27.218734800000675,53374.4258016 2025-10-15,02:21:53.000,288,11009900,12605,0,1760494912,12984.305171029999,27.211685670001316,53374.37689176 2025-10-15,02:21:54.000,288,11009854,12645,0,1760494913,12984.325379959999,27.239882189998752,53374.36291752 2025-10-15,02:21:55.000,288,11009905,12765,0,1760494914,12984.345588889999,27.253980450004747,53374.446762960004 2025-10-15,02:21:56.000,288,11009881,12805,0,1760494915,12984.33885257999,27.268078710003465,53374.40484024 2025-10-15,02:21:57.000,288,11009860,12685,0,1760494916,12984.35906150999,27.268078710003465,53374.40484024 2025-10-15,02:21:58.000,288,11009845,12925,0,1760494917,12984.386006749999,27.289226100001542,53374.47471144 2025-10-15,02:21:59.000,288,11009860,12805,0,1760494918,12984.372534129994,27.2962752300009,53374.41881448001 2025-10-15,02:22:00.000,288,11009871,12605,0,1760494919,12984.345588889999,27.31037348999962,53374.43278872 2025-10-15,02:22:01.000,288,11009838,12565,0,1760494920,12984.386006749999,27.331520879997697,53374.50964704001 2025-10-15,02:22:02.000,288,11009888,12685,0,1760494921,12984.386006749999,27.324471749998338,53374.47471144 2025-10-15,02:22:03.000,288,11009895,12725,0,1760494922,12984.332116269994,27.30332436000026,53374.50964704001 2025-10-15,02:22:04.000,288,11009915,12885,0,1760494923,12984.325379959999,27.275127840002824,53374.43278872 2025-10-15,02:22:05.000,288,11009894,12645,0,1760494924,12984.271489479994,27.218734800000675,53374.446762960004 2025-10-15,02:22:06.000,288,11009834,12565,0,1760494925,12984.217598999989,27.239882189998752,53374.446762960004 2025-10-15,02:22:07.000,288,11009867,12725,0,1760494926,12984.136763279988,27.14119437000045,53374.467724320006 2025-10-15,02:22:08.000,288,11009869,12485,0,1760494927,12984.103081729998,27.105948720003653,53374.37689176 2025-10-15,02:22:09.000,288,11009877,12645,0,1760494928,12984.082872799998,27.035457420002786,53374.41182736001 2025-10-15,02:22:10.000,288,11009847,12725,0,1760494929,12984.022246009998,27.028408290003426,53374.37689176 2025-10-15,02:22:11.000,288,11009857,12765,0,1760494930,12983.981828149997,26.93676960000448,53374.36990464001 2025-10-15,02:22:12.000,288,11009901,12605,0,1760494931,12983.968355529993,26.90857307999977,53374.38387888 2025-10-15,02:22:13.000,288,11009841,12565,0,1760494932,12983.934673980002,26.823983520000183,53374.36990464001 2025-10-15,02:22:14.000,288,11009877,12645,0,1760494933,12983.921201359997,26.767590479998034,53374.36291752 2025-10-15,02:22:15.000,288,11009895,12645,0,1760494934,12983.914465050002,26.739393960000598,53374.3559304 2025-10-15,02:22:16.000,288,11009875,12805,0,1760494935,12983.894256120002,26.690050049997808,53374.39086600001 2025-10-15,02:22:17.000,288,11009912,12485,0,1760494936,12983.867310879992,26.612509620004857,53374.300033440006 2025-10-15,02:22:18.000,288,11009843,12565,0,1760494937,12983.880783499997,26.612509620004857,53374.29304632001 2025-10-15,02:22:19.000,288,11009836,12525,0,1760494938,12983.867310879992,26.598411359998863,53374.25811072 2025-10-15,02:22:20.000,288,11009881,12845,0,1760494939,12983.900992429997,26.563165710002067,53374.29304632001 2025-10-15,02:22:21.000,288,11009887,12685,0,1760494940,12983.975091840002,26.54906745000335,53374.23714936 2025-10-15,02:22:22.000,288,11009870,12565,0,1760494941,12984.022246009998,26.54201832000399,53374.24413648001 2025-10-15,02:22:23.000,288,11009891,12645,0,1760494942,12984.022246009998,26.54906745000335,53374.25811072 2025-10-15,02:22:24.000,288,11009890,12525,0,1760494943,12984.109818039993,26.54201832000399,53374.17426528001 2025-10-15,02:22:25.000,288,11009825,12565,0,1760494944,12984.197390069989,26.54201832000399,53374.19522664 2025-10-15,02:22:26.000,288,11009881,12565,0,1760494945,12984.298434719989,26.55611658000271,53374.22317512001 2025-10-15,02:22:27.000,288,11009906,12645,0,1760494946,12984.392743059994,26.577263970000786,53374.22317512001 2025-10-15,02:22:28.000,288,11009898,12605,0,1760494947,12984.534205569995,26.570214840001427,53374.22317512001 2025-10-15,02:22:29.000,288,11009834,12685,0,1760494948,12984.615041289995,26.584313100000145,53374.25811072 2025-10-15,02:22:30.000,288,11009868,12765,0,1760494949,12984.72955856,26.619558750004217,53374.29304632001 2025-10-15,02:22:41.000,288,11009891,12645,0,1760494960,12985.59854254999,26.964966120001918,53374.23714936 2025-10-15,02:22:42.000,288,11009835,12605,0,1760494961,12985.612015169994,26.986113509999996,53374.27208496001 2025-10-15,02:22:43.000,288,11009830,12805,0,1760494962,12985.692850889995,27.014310030004708,53374.25811072 2025-10-15,02:22:44.000,288,11009844,12845,0,1760494963,12985.733268749995,27.098899590004294,53374.16029104 2025-10-15,02:22:45.000,288,11009823,12645,0,1760494964,12985.733268749995,27.112997850003012,53374.20920088 2025-10-15,02:22:46.000,288,11009850,12885,0,1760494965,12985.78715923,27.197587410002598,53374.19522664 2025-10-15,02:22:47.000,288,11009845,12725,0,1760494966,12985.80736816,27.239882189998752,53374.23714936 2025-10-15,02:22:48.000,288,11009852,12445,0,1760494967,12985.82757709,27.31742261999898,53374.181252400005 2025-10-15,02:22:49.000,288,11009843,12685,0,1760494968,12985.88820388,27.380864790000487,53374.25112360001 2025-10-15,02:22:50.000,288,11009863,12565,0,1760494969,12985.894940189995,27.500700000004144,53374.25811072 2025-10-15,02:22:51.000,288,11009860,12725,0,1760494970,12985.96230328999,27.5429947800003,53374.16727816 2025-10-15,02:22:52.000,288,11009825,12645,0,1760494971,12985.98251221999,27.662829990003956,53374.15330392001 2025-10-15,02:22:53.000,288,11009826,12685,0,1760494972,12985.995984839996,27.77561607000098,53374.1463168 2025-10-15,02:22:54.000,288,11009805,12565,0,1760494973,12986.090293180001,27.888402149998,53374.230162240005 2025-10-15,02:22:55.000,288,11009856,12645,0,1760494974,12986.130711040001,28.0011882300023,53374.22317512001 2025-10-15,02:22:56.000,288,11009810,12605,0,1760494975,12986.150919970001,28.078728660002525,53374.17426528001 2025-10-15,02:22:57.000,288,11009826,12445,0,1760494976,12986.225019379992,28.191514739999548,53374.18823952 2025-10-15,02:22:58.000,288,11009814,12605,0,1760494977,12986.278909859997,28.325448210001923,53374.23714936 2025-10-15,02:22:59.000,288,11009844,12725,0,1760494978,12986.379954509997,28.445283419998304,53374.216188 2025-10-15,02:23:00.000,288,11009840,12445,0,1760494979,12986.406899749993,28.56511863000196,53374.20221376001 2025-10-15,02:23:01.000,288,11009801,12725,0,1760494980,12986.541625949998,28.684953839998343,53374.230162240005 2025-10-15,02:23:02.000,288,11009850,12605,0,1760494981,12986.575307499988,28.783641660003923,53374.216188 2025-10-15,02:23:03.000,288,11009851,12685,0,1760494982,12986.635934289989,28.85413296000479,53374.23714936 2025-10-15,02:23:04.000,288,11009845,12645,0,1760494983,12986.75718786999,29.002164689998608,53374.25811072 2025-10-15,02:23:05.000,288,11009823,12605,0,1760494984,12986.851496209994,29.079705119998835,53374.23714936 2025-10-15,02:23:06.000,288,11009805,12645,0,1760494985,12986.952540859995,29.17134380999778,53374.27208496001 2025-10-15,02:23:07.000,288,11009808,12645,0,1760494986,12987.053585509995,29.262982500004,53374.30702056 2025-10-15,02:23:08.000,288,11009835,12805,0,1760494987,12987.154630159996,29.27708076000272,53374.32798192 2025-10-15,02:23:09.000,288,11009769,12765,0,1760494988,12987.309565290001,29.319375539998873,53374.348943280005 2025-10-15,02:23:10.000,288,11009829,12445,0,1760494989,12987.410609940001,29.38986683999974,53374.36291752 2025-10-15,02:23:21.000,288,11009855,12965,0,1760495000,12988.562518949991,29.467407269999967,53374.70528640001 2025-10-15,02:23:22.000,288,11009851,12565,0,1760495001,12988.643354669992,29.375768580001022,53374.76118336 2025-10-15,02:23:23.000,288,11009826,12845,0,1760495002,12988.751135630002,29.312326409999514,53374.77515760001 2025-10-15,02:23:24.000,288,11009864,12805,0,1760495003,12988.831971350002,29.284129890002077,53374.79611896001 2025-10-15,02:23:25.000,288,11009826,12605,0,1760495004,12988.852180280002,29.248884239998006,53374.81708032 2025-10-15,02:23:26.000,288,11009807,12405,0,1760495005,12988.926279689993,29.15724554999906,53374.83804168 2025-10-15,02:23:27.000,288,11009841,12565,0,1760495006,12988.973433859988,29.079705119998835,53374.89393864001 2025-10-15,02:23:28.000,288,11009850,12605,0,1760495007,12989.007115409993,29.03036121000332,53374.95682272 2025-10-15,02:23:29.000,288,11009872,12765,0,1760495008,12989.020588029998,28.98806642999989,53374.9847712 2025-10-15,02:23:30.000,288,11009842,12525,0,1760495009,12989.027324339993,28.945771650003735,53375.019706800005 2025-10-15,02:23:31.000,288,11009855,12685,0,1760495010,12989.013851719988,28.85413296000479,53375.06162952001 2025-10-15,02:23:32.000,288,11009852,12845,0,1760495011,12989.007115409993,28.790690790003282,53375.07560376 2025-10-15,02:23:33.000,288,11009833,12605,0,1760495012,12989.020588029998,28.76249426999857,53375.117526480004 2025-10-15,02:23:34.000,288,11009804,12525,0,1760495013,12988.959961239998,28.720199490002415,53375.16643632 2025-10-15,02:23:35.000,288,11009810,12605,0,1760495014,12988.933015999988,28.656757320000906,53375.16643632 2025-10-15,02:23:36.000,288,11009823,12405,0,1760495015,12988.953224929988,28.62151167000411,53375.22233328 2025-10-15,02:23:37.000,288,11009805,12565,0,1760495016,12988.946488619993,28.551020370003243,53375.236307520005 2025-10-15,02:23:38.000,288,11009815,12685,0,1760495017,12988.899334449998,28.543971240003884,53375.22932040001 2025-10-15,02:23:39.000,288,11009844,12805,0,1760495018,12988.865652899993,28.494627330001094,53375.27124312 2025-10-15,02:23:40.000,288,11009856,12725,0,1760495019,12988.831971350002,28.417086900000868,53375.25726888001 2025-10-15,02:23:41.000,288,11009807,12685,0,1760495020,12988.791553490002,28.374792120004713,53375.22932040001 2025-10-15,02:23:42.000,288,11009836,12685,0,1760495021,12988.744399319992,28.367742989998078,53375.25726888001 2025-10-15,02:23:43.000,288,11009818,12765,0,1760495022,12988.690508840002,28.304300820003846,53375.22932040001 2025-10-15,02:23:44.000,288,11009845,12685,0,1760495023,12988.650090980002,28.29020255999785,53375.29919160001 2025-10-15,02:23:45.000,288,11009841,12565,0,1760495024,12988.609673120001,28.254956910001056,53375.25726888001 2025-10-15,02:23:46.000,288,11009852,12725,0,1760495025,12988.549046330001,28.2126621300049,53375.25726888001 2025-10-15,02:23:47.000,288,11009842,12685,0,1760495026,12988.441265369991,28.099876050000603,53375.264256 2025-10-15,02:23:48.000,288,11009849,12565,0,1760495027,12988.394111199996,28.071679530003166,53375.25726888001 2025-10-15,02:23:49.000,288,11009803,12605,0,1760495028,12988.333484409995,27.965942579998227,53375.22932040001 2025-10-15,02:23:50.000,288,11009866,12685,0,1760495029,12988.22570345,27.867254759999923,53375.16643632 2025-10-15,02:24:01.000,288,11009827,12725,0,1760495040,12987.201784329991,26.37283920000482,53374.92887424 2025-10-15,02:24:02.000,288,11009847,12605,0,1760495041,12987.094003369995,26.20366007999837,53374.93586136 2025-10-15,02:24:03.000,288,11009802,12565,0,1760495042,12986.98622241,26.0344809599992,53374.83804168 2025-10-15,02:24:04.000,288,11009820,12765,0,1760495043,12986.912122999995,25.84415445000195,53374.81708032 2025-10-15,02:24:05.000,288,11009844,12645,0,1760495044,12986.784133109999,25.66792620000342,53374.76118336 2025-10-15,02:24:06.000,288,11009832,12805,0,1760495045,12986.662879529998,25.533992730001046,53374.75419624001 2025-10-15,02:24:07.000,288,11009873,12485,0,1760495046,12986.588780119993,25.40005925999867,53374.740222 2025-10-15,02:24:08.000,288,11009883,12565,0,1760495047,12986.534889639988,25.25907666000421,53374.69131216 2025-10-15,02:24:09.000,288,11009874,12485,0,1760495048,12986.480999159998,25.132192320001195,53374.635415200006 2025-10-15,02:24:10.000,288,11009852,12365,0,1760495049,12986.467526539993,25.026455370003532,53374.684325040005 2025-10-15,02:24:11.000,288,11009835,12725,0,1760495050,12986.393427130002,24.899571030000516,53374.64938944 2025-10-15,02:24:12.000,288,11009852,12565,0,1760495051,12986.359745579997,24.85727625000436,53374.565544000005 2025-10-15,02:24:13.000,288,11009858,12605,0,1760495052,12986.359745579997,24.779735820004134,53374.65637656001 2025-10-15,02:24:14.000,288,11009840,12485,0,1760495053,12986.406899749993,24.666949739999836,53374.57253112 2025-10-15,02:24:15.000,288,11009829,12765,0,1760495054,12986.420372369997,24.6387532200024,53374.614453840004 2025-10-15,02:24:16.000,288,11009803,12525,0,1760495055,12986.440581299998,24.6387532200024,53374.57253112 2025-10-15,02:24:17.000,288,11009862,12805,0,1760495056,12986.447317609993,24.63170409000304,53374.57253112 2025-10-15,02:24:18.000,288,11009832,12565,0,1760495057,12986.494471780003,24.62465496000368,53374.60746672001 2025-10-15,02:24:19.000,288,11009816,12685,0,1760495058,12986.534889639988,24.659900610000477,53374.60746672001 2025-10-15,02:24:20.000,288,11009871,12525,0,1760495059,12986.507944399993,24.6387532200024,53374.614453840004 2025-10-15,02:24:21.000,288,11009839,12805,0,1760495060,12986.568571189993,24.69514626000455,53374.59349248 2025-10-15,02:24:22.000,288,11009864,12525,0,1760495061,12986.575307499988,24.723342780001985,53374.65637656001 2025-10-15,02:24:23.000,288,11009820,12525,0,1760495062,12986.683088459999,24.793834080002853,53374.6004796 2025-10-15,02:24:24.000,288,11009842,12605,0,1760495063,12986.75718786999,24.86432538000372,53374.62842808001 2025-10-15,02:24:25.000,288,11009847,12565,0,1760495064,12986.770660489994,24.906620159999875,53374.565544000005 2025-10-15,02:24:26.000,288,11009799,12605,0,1760495065,12986.8447599,24.970062330001383,53374.65637656001 2025-10-15,02:24:27.000,288,11009824,12645,0,1760495066,12986.891914069995,25.082848409998405,53374.57951824001 2025-10-15,02:24:28.000,288,11009844,12445,0,1760495067,12986.90538669,25.153339709999273,53374.614453840004 2025-10-15,02:24:29.000,288,11009827,12605,0,1760495068,12986.992958719995,25.26612579000357,53374.614453840004 2025-10-15,02:24:30.000,288,11009799,12645,0,1760495069,12987.02664027,25.343666220003797,53374.614453840004 2025-10-15,02:24:41.000,288,11009866,12725,0,1760495080,12987.646380789993,26.739393960000598,53374.4956728 2025-10-15,02:24:42.000,288,11009878,12765,0,1760495081,12987.754161749988,26.852180040004896,53374.4258016 2025-10-15,02:24:43.000,288,11009885,12805,0,1760495082,12987.767634369993,27.000211769998714,53374.40484024 2025-10-15,02:24:44.000,288,11009891,12285,0,1760495083,12987.841733779998,27.07775219999894,53374.38387888 2025-10-15,02:24:45.000,288,11009831,12845,0,1760495084,12987.962987359999,27.225783930000034,53374.3559304 2025-10-15,02:24:46.000,288,11009857,12685,0,1760495085,12988.04382308,27.324471749998338,53374.2860592 2025-10-15,02:24:47.000,288,11009858,12605,0,1760495086,12988.090977249994,27.458405220000714,53374.29304632001 2025-10-15,02:24:48.000,288,11009864,12605,0,1760495087,12988.131395109995,27.59233869000309,53374.25112360001 2025-10-15,02:24:49.000,288,11009862,12805,0,1760495088,12988.21896713999,27.676928250002675,53374.25112360001 2025-10-15,02:24:50.000,288,11009853,12725,0,1760495089,12988.27959392999,27.789714329999697,53374.16727816 2025-10-15,02:24:51.000,288,11009851,12485,0,1760495090,12988.353693339996,27.839058240002487,53374.1463168 2025-10-15,02:24:52.000,288,11009913,12765,0,1760495091,12988.394111199996,27.909549540003354,53374.111381200004 2025-10-15,02:24:53.000,288,11009892,12645,0,1760495092,12988.48841954,27.98004084000422,53374.12535544001 2025-10-15,02:24:54.000,288,11009824,12605,0,1760495093,12988.495155849996,28.071679530003166,53374.111381200004 2025-10-15,02:24:55.000,288,11009874,12725,0,1760495094,12988.549046330001,28.12807256999804,53374.06945848 2025-10-15,02:24:56.000,288,11009877,12965,0,1760495095,12988.616409429997,28.18446561000019,53374.09740696 2025-10-15,02:24:57.000,288,11009864,12805,0,1760495096,12988.677036219997,28.262006040000415,53374.04849712 2025-10-15,02:24:58.000,288,11009901,12525,0,1760495097,12988.710717770002,28.283153429998492,53373.99958728 2025-10-15,02:24:59.000,288,11009842,12685,0,1760495098,12988.764608249992,28.325448210001923,53374.062471360005 2025-10-15,02:25:00.000,288,11009859,12645,0,1760495099,12988.791553490002,28.36069385999872,53373.99958728 2025-10-15,02:25:11.000,288,11009848,12605,0,1760495110,12989.68748272,28.52282384999853,53374.19522664 2025-10-15,02:25:12.000,288,11009860,12685,0,1760495111,12989.775054749996,28.52987297999789,53374.22317512001 2025-10-15,02:25:13.000,288,11009887,12645,0,1760495112,12989.862626779992,28.501676460000454,53374.216188 2025-10-15,02:25:14.000,288,11009848,12565,0,1760495113,12989.977144049997,28.452332549997664,53374.25112360001 2025-10-15,02:25:15.000,288,11009875,12525,0,1760495114,12990.064716079993,28.4593816800043,53374.300033440006 2025-10-15,02:25:16.000,288,11009873,12645,0,1760495115,12990.152288109988,28.445283419998304,53374.31400768 2025-10-15,02:25:17.000,288,11009808,12565,0,1760495116,12990.293750619989,28.40298864000215,53374.397853120005 2025-10-15,02:25:18.000,288,11009892,12525,0,1760495117,12990.367850029994,28.35364472999936,53374.397853120005 2025-10-15,02:25:19.000,288,11009897,12605,0,1760495118,12990.4823673,28.254956910001056,53374.48868568001 2025-10-15,02:25:20.000,288,11009827,12605,0,1760495119,12990.610357189995,28.205612999998266,53374.516634160005 2025-10-15,02:25:21.000,288,11009857,12645,0,1760495120,12990.71813814999,28.142170830004034,53374.516634160005 2025-10-15,02:25:22.000,288,11009874,12645,0,1760495121,12990.832655419996,28.085777790001885,53374.55156976 2025-10-15,02:25:23.000,288,11009873,12445,0,1760495122,12990.926963760001,28.015286490001017,53374.55855688001 2025-10-15,02:25:24.000,288,11009868,12605,0,1760495123,12991.041481029992,27.972991710004862,53374.62842808001 2025-10-15,02:25:25.000,288,11009870,12765,0,1760495124,12991.129053060002,27.88135301999864,53374.6703508 2025-10-15,02:25:26.000,288,11009809,12525,0,1760495125,12991.230097710002,27.76151781000226,53374.69829928 2025-10-15,02:25:27.000,288,11009860,12805,0,1760495126,12991.297460809998,27.76856694000162,53374.69131216 2025-10-15,02:25:28.000,288,11009868,12725,0,1760495127,12991.418714389998,27.691026510001393,53374.740222 2025-10-15,02:25:29.000,288,11009891,12445,0,1760495128,12991.539967969999,27.676928250002675,53374.782144720004 2025-10-15,02:25:30.000,288,11009840,12605,0,1760495129,12991.63427630999,27.59233869000309,53374.87297728001 2025-10-15,02:25:31.000,288,11009863,12765,0,1760495130,12991.748793579995,27.55004390999966,53374.87297728001 2025-10-15,02:25:32.000,288,11009885,12605,0,1760495131,12991.769002509995,27.500700000004144,53374.88695152 2025-10-15,02:25:33.000,288,11009854,12805,0,1760495132,12991.910465019995,27.47955260999879,53374.8799644 2025-10-15,02:25:34.000,288,11009918,12765,0,1760495133,12992.00477336,27.444306960001995,53374.95682272 2025-10-15,02:25:35.000,288,11009860,12605,0,1760495134,12992.10581801,27.444306960001995,53374.95682272 2025-10-15,02:25:36.000,288,11009889,12565,0,1760495135,12992.206862660001,27.36676653000177,53374.92887424 2025-10-15,02:25:37.000,288,11009876,12485,0,1760495136,12992.294434689997,27.35971740000241,53375.00573256 2025-10-15,02:25:38.000,288,11009878,12365,0,1760495137,12992.408951960002,27.324471749998338,53375.04066816001 2025-10-15,02:25:39.000,288,11009843,12805,0,1760495138,12992.503260299993,27.324471749998338,53374.99874544 2025-10-15,02:25:40.000,288,11009884,12645,0,1760495139,12992.577359709998,27.338570010004332,53375.10355224 2025-10-15,02:25:41.000,288,11009879,12605,0,1760495140,12992.685140669993,27.35266827000305,53375.17342344 2025-10-15,02:25:42.000,288,11009875,12525,0,1760495141,12992.779449009999,27.31037348999962,53375.20835904001 2025-10-15,02:25:43.000,288,11009893,12725,0,1760495142,12992.90070259,27.34561914000369,53375.236307520005 2025-10-15,02:25:44.000,288,11009865,12605,0,1760495143,12993.01521985999,27.35971740000241,53375.306178720006 2025-10-15,02:25:45.000,288,11009828,12565,0,1760495144,12993.109528199995,27.380864790000487,53375.355088560005 2025-10-15,02:25:46.000,288,11009872,12485,0,1760495145,12993.21730915999,27.465454350000073,53375.355088560005 2025-10-15,02:25:47.000,288,11009880,12765,0,1760495146,12993.318353809991,27.500700000004144,53375.41098552 2025-10-15,02:25:48.000,288,11009873,12525,0,1760495147,12993.392453219996,27.564142169998377,53375.36207568 2025-10-15,02:25:49.000,288,11009882,12805,0,1760495148,12993.533915729997,27.648731729997962,53375.452908240004 2025-10-15,02:25:50.000,288,11009873,12805,0,1760495149,12993.634960379997,27.691026510001393,53375.46688248001 2025-10-15,02:25:51.000,288,11009863,12885,0,1760495150,12993.736005029998,27.76151781000226,53375.522779440005 2025-10-15,02:25:52.000,288,11009913,12445,0,1760495151,12993.816840749998,27.874303889999283,53375.54374080001 2025-10-15,02:25:53.000,288,11009896,12725,0,1760495152,12993.965039569994,27.99413910000294,53375.5786764 2025-10-15,02:25:54.000,288,11009853,12765,0,1760495153,12994.059347909999,28.050532139997813,53375.63457336001 2025-10-15,02:25:55.000,288,11009885,12565,0,1760495154,12994.146919939994,28.16331822000211,53375.641560480006 2025-10-15,02:25:56.000,288,11009899,12805,0,1760495155,12994.30185507,28.254956910001056,53375.70444456 2025-10-15,02:25:57.000,288,11009870,12725,0,1760495156,12994.409636029995,28.39593951000279,53375.739380160005 2025-10-15,02:25:58.000,288,11009886,13005,0,1760495157,12994.48373544,28.480529070002376,53375.78130288001 2025-10-15,02:25:59.000,288,11009920,12685,0,1760495158,12994.591516399996,28.607413409998117,53375.84418696 2025-10-15,02:26:00.000,288,11009859,12685,0,1760495159,12994.726242600002,28.692002969997702,53375.93501952 2025-10-15,02:26:01.000,288,11009869,12765,0,1760495160,12994.820550939992,28.76954339999793,53375.93501952 2025-10-15,02:26:02.000,288,11009889,12605,0,1760495161,12994.921595589993,28.896427740000945,53376.0328392 2025-10-15,02:26:03.000,288,11009846,12525,0,1760495162,12995.009167619988,29.002164689998608,53376.03982632 2025-10-15,02:26:04.000,288,11009852,12365,0,1760495163,12995.143893819994,29.072655989999475,53376.01187784 2025-10-15,02:26:05.000,288,11009857,12605,0,1760495164,12995.265147399994,29.150196419999702,53376.15860736 2025-10-15,02:26:06.000,288,11009840,12445,0,1760495165,12995.366192049994,29.25593337000464,53376.15860736 2025-10-15,02:26:07.000,288,11009856,12445,0,1760495166,12995.49418193999,29.27003163000336,53376.21450432001 2025-10-15,02:26:08.000,288,11009853,12685,0,1760495167,12995.608699209995,29.291179020001437,53376.23546568001 2025-10-15,02:26:09.000,288,11009858,12685,0,1760495168,12995.729952789996,29.333473800004867,53376.291362640004 2025-10-15,02:26:10.000,288,11009861,12565,0,1760495169,12995.824261130001,29.361670320002304,53376.361233840005 2025-10-15,02:26:11.000,288,11009836,12765,0,1760495170,12995.898360539992,29.40396509999846,53376.37520808 2025-10-15,02:26:12.000,288,11009873,12605,0,1760495171,12995.999405189992,29.44625988000189,53376.38918232 2025-10-15,02:26:13.000,288,11009875,12605,0,1760495172,12996.080240909992,29.418063360004453,53376.4171308 2025-10-15,02:26:14.000,288,11009825,12725,0,1760495173,12996.154340319998,29.43921075000253,53376.51495048 2025-10-15,02:26:15.000,288,11009871,12685,0,1760495174,12996.181285559993,29.44625988000189,53376.53591184 2025-10-15,02:26:16.000,288,11009882,12485,0,1760495175,12996.235176039998,29.43216162000317,53376.57084744001 2025-10-15,02:26:17.000,288,11009885,12525,0,1760495176,12996.241912349993,29.44625988000189,53376.58482168 2025-10-15,02:26:18.000,288,11009876,12565,0,1760495177,12996.262121279993,29.43216162000317,53376.626744400004 2025-10-15,02:26:19.000,288,11009874,12805,0,1760495178,12996.275593899998,29.43216162000317,53376.64071864001 2025-10-15,02:26:20.000,288,11009813,12325,0,1760495179,12996.268857589988,29.44625988000189,53376.61277016 2025-10-15,02:26:21.000,288,11009866,12285,0,1760495180,12996.268857589988,29.40396509999846,53376.65469288 2025-10-15,02:26:22.000,288,11009867,12565,0,1760495181,12996.214967109998,29.38986683999974,53376.745525440005 2025-10-15,02:26:23.000,288,11009844,12685,0,1760495182,12996.208230800003,29.418063360004453,53376.71757696001 2025-10-15,02:26:24.000,288,11009844,12645,0,1760495183,12996.181285559993,29.418063360004453,53376.78046104 2025-10-15,02:26:25.000,288,11009894,12805,0,1760495184,12996.127395080002,29.425112490003812,53376.8014224 2025-10-15,02:26:26.000,288,11009859,12565,0,1760495185,12996.140867699993,29.418063360004453,53376.815396640006 2025-10-15,02:26:27.000,288,11009846,12525,0,1760495186,12996.100449839993,29.3969159699991,53376.85033224 2025-10-15,02:26:28.000,288,11009827,12605,0,1760495187,12996.046559360002,29.38986683999974,53376.87828072 2025-10-15,02:26:29.000,288,11009815,12565,0,1760495188,12995.979196259992,29.38281771000038,53376.864306480005 2025-10-15,02:26:30.000,288,11009892,12725,0,1760495189,12995.925305780002,29.361670320002304,53376.89924208 2025-10-15,02:26:31.000,288,11009870,12565,0,1760495190,12995.864678990001,29.340522930004227,53376.96911328 2025-10-15,02:26:32.000,288,11009870,12525,0,1760495191,12995.844470060001,29.326424669998232,53376.962126160004 2025-10-15,02:26:33.000,288,11009853,12525,0,1760495192,12995.851206369996,29.340522930004227,53377.07392008001 2025-10-15,02:26:34.000,288,11009871,12685,0,1760495193,12995.777106959991,29.284129890002077,53377.129817040004 2025-10-15,02:26:35.000,288,11009875,12525,0,1760495194,12995.756898029991,29.248884239998006,53377.05295872001 2025-10-15,02:26:36.000,288,11009842,12485,0,1760495195,12995.756898029991,29.20658946000185,53377.17173976001 2025-10-15,02:26:37.000,288,11009860,12445,0,1760495196,12995.709743859996,29.20658946000185,53377.17173976001 2025-10-15,02:26:38.000,288,11009910,12765,0,1760495197,12995.716480169991,29.17134380999778,53377.2555852 2025-10-15,02:26:39.000,288,11009860,12725,0,1760495198,12995.72321648,29.107901640003547,53377.262572319996 2025-10-15,02:26:40.000,288,11009848,12565,0,1760495199,12995.736689099991,29.065606860000116,53377.28353368 2025-10-15,02:26:41.000,288,11009878,12645,0,1760495200,12995.750161719996,29.03036121000332,53377.36039200001 2025-10-15,02:26:42.000,288,11009854,12565,0,1760495201,12995.824261130001,28.99511555999925,53377.42327608 2025-10-15,02:26:43.000,288,11009870,12605,0,1760495202,12995.804052200001,28.92462425999838,53377.42327608 2025-10-15,02:26:44.000,288,11009858,12645,0,1760495203,12995.891624229997,28.889378610001586,53377.47218592 2025-10-15,02:26:45.000,288,11009883,12605,0,1760495204,12995.952251019997,28.825936440000078,53377.54904424 2025-10-15,02:26:46.000,288,11009865,12605,0,1760495205,12996.012877809997,28.81183818000136,53377.60494120001 2025-10-15,02:26:47.000,288,11009879,12645,0,1760495206,12996.107186150002,28.713150360003056,53377.653851040006 2025-10-15,02:26:48.000,288,11009899,12525,0,1760495207,12996.194758179998,28.727248620001774,53377.66083816 2025-10-15,02:26:49.000,288,11009834,12725,0,1760495208,12996.289066519988,28.63560993000283,53377.73769648 2025-10-15,02:26:50.000,288,11009861,12685,0,1760495209,12996.363165929994,28.536922110004525,53377.751670720005 2025-10-15,02:27:01.000,288,11009876,12605,0,1760495220,12996.908807039996,28.276104299999133,53378.205833520005 2025-10-15,02:27:02.000,288,11009838,12805,0,1760495221,12996.84144394,28.276104299999133,53378.17089792 2025-10-15,02:27:03.000,288,11009807,12525,0,1760495222,12996.83470762999,28.254956910001056,53378.205833520005 2025-10-15,02:27:04.000,288,11009840,12565,0,1760495223,12996.78081715,28.254956910001056,53378.21980776 2025-10-15,02:27:05.000,288,11009836,12605,0,1760495224,12996.69998143,28.269055169999774,53378.254743360005 2025-10-15,02:27:06.000,288,11009857,12445,0,1760495225,12996.63935464,28.254956910001056,53378.19185928 2025-10-15,02:27:07.000,288,11009870,12685,0,1760495226,12996.53157367999,28.283153429998492,53378.21282064 2025-10-15,02:27:08.000,288,11009824,12485,0,1760495227,12996.430529029989,28.247907780001697,53378.233782 2025-10-15,02:27:09.000,288,11009825,12645,0,1760495228,12996.329484379989,28.262006040000415,53378.205833520005 2025-10-15,02:27:10.000,288,11009846,12645,0,1760495229,12996.221703419993,28.240858650002338,53378.19185928 2025-10-15,02:27:11.000,288,11009840,12765,0,1760495230,12996.086977220002,28.22676039000362,53378.21980776 2025-10-15,02:27:12.000,288,11009873,12925,0,1760495231,12995.958987329992,28.283153429998492,53378.1639108 2025-10-15,02:27:13.000,288,11009887,12605,0,1760495232,12995.830997439996,28.283153429998492,53378.21282064 2025-10-15,02:27:14.000,288,11009878,12765,0,1760495233,12995.66258969,28.276104299999133,53378.17089792 2025-10-15,02:27:15.000,288,11009870,12725,0,1760495234,12995.51439086999,28.269055169999774,53378.19185928 2025-10-15,02:27:16.000,288,11009909,12645,0,1760495235,12995.39313728999,28.276104299999133,53378.0940396 2025-10-15,02:27:17.000,288,11009861,12445,0,1760495236,12995.265147399994,28.283153429998492,53378.14993656001 2025-10-15,02:27:18.000,288,11009880,12645,0,1760495237,12995.177575369999,28.33954647000064,53378.08006536001 2025-10-15,02:27:19.000,288,11009865,12605,0,1760495238,12995.029376549988,28.297251690004487,53378.04512976 2025-10-15,02:27:20.000,288,11009836,12525,0,1760495239,12994.921595589993,28.304300820003846,53378.05211688 2025-10-15,02:27:21.000,288,11009904,12605,0,1760495240,12994.800342009992,28.304300820003846,53377.98224568001 2025-10-15,02:27:22.000,288,11009882,12485,0,1760495241,12994.739715219992,28.318399080002564,53378.05910400001 2025-10-15,02:27:23.000,288,11009851,12645,0,1760495242,12994.652143189996,28.262006040000415,53378.01718128 2025-10-15,02:27:24.000,288,11009906,12525,0,1760495243,12994.557834849991,28.29020255999785,53378.03115552001 2025-10-15,02:27:25.000,288,11009886,12445,0,1760495244,12994.47699912999,28.269055169999774,53378.01019416001 2025-10-15,02:27:26.000,288,11009862,12485,0,1760495245,12994.429844959996,28.254956910001056,53377.98224568001 2025-10-15,02:27:27.000,288,11009881,12605,0,1760495246,12994.39616340999,28.247907780001697,53377.989232800006 2025-10-15,02:27:28.000,288,11009867,12645,0,1760495247,12994.39616340999,28.247907780001697,53377.9542972 2025-10-15,02:27:29.000,288,11009841,12605,0,1760495248,12994.36248186,28.262006040000415,53378.038142640005 2025-10-15,02:27:30.000,288,11009853,12405,0,1760495249,12994.322064,28.262006040000415,53377.99621992 2025-10-15,02:27:41.000,288,11009872,12565,0,1760495260,12994.18060149,28.085777790001885,53378.19185928 2025-10-15,02:27:42.000,288,11009884,12605,0,1760495261,12994.146919939994,28.071679530003166,53378.19185928 2025-10-15,02:27:43.000,288,11009867,12725,0,1760495262,12994.099765769999,27.98708997000358,53378.21282064 2025-10-15,02:27:44.000,288,11009908,12725,0,1760495263,12994.039138979999,28.057581270004448,53378.24076912 2025-10-15,02:27:45.000,288,11009857,12685,0,1760495264,12993.938094329998,28.043483009998454,53378.233782 2025-10-15,02:27:46.000,288,11009895,12485,0,1760495265,12993.904412779993,27.99413910000294,53378.21282064 2025-10-15,02:27:47.000,288,11009891,12605,0,1760495266,12993.823577059993,27.98004084000422,53378.28967896 2025-10-15,02:27:48.000,288,11009856,12605,0,1760495267,12993.722532409993,27.98004084000422,53378.254743360005 2025-10-15,02:27:49.000,288,11009898,12565,0,1760495268,12993.641696689992,27.909549540003354,53378.26173048 2025-10-15,02:27:50.000,288,11009937,12605,0,1760495269,12993.527179420002,27.909549540003354,53378.29666608001 2025-10-15,02:27:51.000,288,11009888,12525,0,1760495270,12993.399189529991,27.846107370001846,53378.26173048 2025-10-15,02:27:52.000,288,11009879,12405,0,1760495271,12993.318353809991,27.82495998000377,53378.28269184 2025-10-15,02:27:53.000,288,11009889,12685,0,1760495272,12993.16341868,27.747419550003542,53378.28269184 2025-10-15,02:27:54.000,288,11009920,12525,0,1760495273,12993.0421651,27.71922302999883,53378.29666608001 2025-10-15,02:27:55.000,288,11009879,12645,0,1760495274,12992.87375734999,27.648731729997962,53378.27570472001 2025-10-15,02:27:56.000,288,11009901,12565,0,1760495275,12992.765976389994,27.57824043000437,53378.254743360005 2025-10-15,02:27:57.000,288,11009863,13005,0,1760495276,12992.617777569998,27.52889652000158,53378.24076912 2025-10-15,02:27:58.000,288,11009866,12845,0,1760495277,12992.462842439993,27.437257830002636,53378.205833520005 2025-10-15,02:27:59.000,288,11009880,12525,0,1760495278,12992.355061479997,27.331520879997697,53378.21980776 2025-10-15,02:28:00.000,288,11009888,12805,0,1760495279,12992.247280520001,27.204636540001957,53378.1639108 2025-10-15,02:28:01.000,288,11009933,12965,0,1760495280,12992.132763249996,27.063653940000222,53378.18487216 2025-10-15,02:28:02.000,288,11009899,12525,0,1760495281,12992.01824597999,26.922671339998487,53378.156923680006 2025-10-15,02:28:03.000,288,11009902,12605,0,1760495282,12991.89699239999,26.767590479998034,53378.07307824 2025-10-15,02:28:04.000,288,11009917,12645,0,1760495283,12991.84310192,26.640706140002294,53378.101026719996 2025-10-15,02:28:05.000,288,11009896,12445,0,1760495284,12991.75552988999,26.49972354000056,53378.0940396 2025-10-15,02:28:06.000,288,11009909,12405,0,1760495285,12991.67469416999,26.344642680000106,53378.10801384001 2025-10-15,02:28:07.000,288,11009893,12645,0,1760495286,12991.63427630999,26.168414430001576,53378.08006536001 2025-10-15,02:28:08.000,288,11009886,12445,0,1760495287,12991.61406737999,25.992186180003046,53378.05910400001 2025-10-15,02:28:09.000,288,11009855,13005,0,1760495288,12991.539967969999,25.823007060003874,53378.038142640005 2025-10-15,02:28:10.000,288,11009894,12565,0,1760495289,12991.506286419994,25.696122720000858,53378.06609112 2025-10-15,02:28:11.000,288,11009872,12405,0,1760495290,12991.526495349994,25.49169795000489,53378.0241684 2025-10-15,02:28:12.000,288,11009890,12525,0,1760495291,12991.479341179998,25.322518829998444,53378.01019416001 2025-10-15,02:28:13.000,288,11009889,12805,0,1760495292,12991.479341179998,25.21678188000078,53378.038142640005 2025-10-15,02:28:14.000,288,11009880,12565,0,1760495293,12991.472604869989,25.05465189000097,53378.0241684 2025-10-15,02:28:15.000,288,11009885,12525,0,1760495294,12991.479341179998,24.885472770001797,53377.98224568001 2025-10-15,02:28:16.000,288,11009850,12645,0,1760495295,12991.479341179998,24.723342780001985,53377.99621992 2025-10-15,02:28:17.000,288,11009939,12605,0,1760495296,12991.492813799989,24.63170409000304,53377.968271440004 2025-10-15,02:28:18.000,288,11009916,12525,0,1760495297,12991.546704279994,24.5259671399981,53377.9542972 2025-10-15,02:28:19.000,288,11009869,12725,0,1760495298,12991.533231659989,24.377935410004284,53377.94731008 2025-10-15,02:28:20.000,288,11009931,12605,0,1760495299,12991.539967969999,24.279247589998704,53377.94731008 2025-10-15,02:28:21.000,288,11009904,12725,0,1760495300,12991.546704279994,24.18760889999976,53377.90538736 2025-10-15,02:28:22.000,288,11009864,12565,0,1760495301,12991.580385829999,24.117117599998892,53377.933335839996 2025-10-15,02:28:23.000,288,11009885,12725,0,1760495302,12991.539967969999,24.06072456000402,53377.89840024 2025-10-15,02:28:24.000,288,11009876,12365,0,1760495303,12991.546704279994,23.983184130003792,53377.92634872 2025-10-15,02:28:25.000,288,11009920,12685,0,1760495304,12991.573649519989,23.96203673999844,53377.884426 2025-10-15,02:28:26.000,288,11009908,12405,0,1760495305,12991.539967969999,23.919741960002284,53377.870451760005 2025-10-15,02:28:27.000,288,11009839,12605,0,1760495306,12991.533231659989,23.912692830002925,53377.85647752 2025-10-15,02:28:28.000,288,11009906,12685,0,1760495307,12991.546704279994,23.877447179998853,53377.83551616 2025-10-15,02:28:29.000,288,11009895,12565,0,1760495308,12991.580385829999,23.870398049999494,53377.8494904 2025-10-15,02:28:30.000,288,11009935,12565,0,1760495309,12991.560176899999,23.863348920000135,53377.79359344001 2025-10-15,02:28:31.000,288,11009924,12805,0,1760495310,12991.546704279994,23.863348920000135,53377.73070936 2025-10-15,02:28:32.000,288,11009892,12565,0,1760495311,12991.546704279994,23.877447179998853,53377.765644959996 2025-10-15,02:28:33.000,288,11009898,12605,0,1760495312,12991.566913209994,23.82810327000334,53377.702760880005 2025-10-15,02:28:34.000,288,11009933,12685,0,1760495313,12991.61406737999,23.856299790000776,53377.751670720005 2025-10-15,02:28:35.000,288,11009934,12525,0,1760495314,12991.573649519989,23.870398049999494,53377.68878664 2025-10-15,02:28:36.000,288,11009884,12645,0,1760495315,12991.573649519989,23.856299790000776,53377.66782528 2025-10-15,02:28:37.000,288,11009930,12605,0,1760495316,12991.539967969999,23.884496309998212,53377.583979840005 2025-10-15,02:28:38.000,288,11009908,12525,0,1760495317,12991.587122139994,23.898594570004207,53377.61891544 2025-10-15,02:28:39.000,288,11009947,12485,0,1760495318,12991.573649519989,23.912692830002925,53377.535070000005 2025-10-15,02:28:40.000,288,11009892,12565,0,1760495319,12991.61406737999,23.94793847999972,53377.51410864 2025-10-15,02:28:41.000,288,11009910,12805,0,1760495320,12991.600594759999,23.926791090001643,53377.47218592 2025-10-15,02:28:42.000,288,11009928,12765,0,1760495321,12991.587122139994,23.926791090001643,53377.465198800004 2025-10-15,02:28:43.000,288,11009957,12645,0,1760495322,12991.607331069994,23.912692830002925,53377.465198800004 2025-10-15,02:28:44.000,288,11009894,12445,0,1760495323,12991.587122139994,23.94088935000036,53377.45122456 2025-10-15,02:28:45.000,288,11009888,12485,0,1760495324,12991.566913209994,23.969085869997798,53377.37436624 2025-10-15,02:28:46.000,288,11009891,12525,0,1760495325,12991.573649519989,23.983184130003792,53377.29052080001 2025-10-15,02:28:47.000,288,11009881,12685,0,1760495326,12991.566913209994,24.00433152000187,53377.3254564 2025-10-15,02:28:48.000,288,11009919,12605,0,1760495327,12991.560176899999,24.018429780000588,53377.28353368 2025-10-15,02:28:49.000,288,11009877,12525,0,1760495328,12991.61406737999,24.00433152000187,53377.29052080001 2025-10-15,02:28:50.000,288,11009892,12445,0,1760495329,12991.573649519989,24.039577169998665,53377.24161096001 2025-10-15,02:28:51.000,288,11009924,12645,0,1760495330,12991.587122139994,23.99728239000251,53377.20667536 2025-10-15,02:28:52.000,288,11009898,12645,0,1760495331,12991.546704279994,24.039577169998665,53377.19270112001 2025-10-15,02:28:53.000,288,11009901,12525,0,1760495332,12991.546704279994,24.032528039999306,53377.17173976001 2025-10-15,02:28:54.000,288,11009900,12365,0,1760495333,12991.546704279994,24.032528039999306,53377.185714 2025-10-15,02:28:55.000,288,11009865,12405,0,1760495334,12991.546704279994,24.01138065000123,53377.129817040004 2025-10-15,02:28:56.000,288,11009916,12445,0,1760495335,12991.533231659989,24.032528039999306,53377.13680416 2025-10-15,02:28:57.000,288,11009953,12645,0,1760495336,12991.526495349994,24.018429780000588,53377.06693296 2025-10-15,02:28:58.000,288,11009909,12605,0,1760495337,12991.546704279994,24.018429780000588,53377.08789432 2025-10-15,02:28:59.000,288,11009862,12805,0,1760495338,12991.566913209994,24.032528039999306,53377.08789432 2025-10-15,02:29:00.000,288,11009868,12485,0,1760495339,12991.607331069994,23.99023326000315,53377.080907200005 2025-10-15,02:29:01.000,288,11009908,12605,0,1760495340,12991.63427630999,23.969085869997798,53377.0459716 2025-10-15,02:29:02.000,288,11009888,12645,0,1760495341,12991.72184834,23.94793847999972,53377.080907200005 2025-10-15,02:29:03.000,288,11009911,12645,0,1760495342,12991.74205727,23.94793847999972,53377.06693296 2025-10-15,02:29:04.000,288,11009919,12685,0,1760495343,12991.829629299995,23.898594570004207,53377.03898448 2025-10-15,02:29:05.000,288,11009848,12565,0,1760495344,12991.89699239999,23.842201530002058,53377.07392008001 2025-10-15,02:29:06.000,288,11009908,12805,0,1760495345,12991.950882879995,23.78580848999991,53377.07392008001 2025-10-15,02:29:07.000,288,11009893,12325,0,1760495346,12992.04519122,23.708268059999682,53377.01802312 2025-10-15,02:29:08.000,288,11009880,12645,0,1760495347,12992.10581801,23.630727629999456,53377.094881439996 2025-10-15,02:29:09.000,288,11009927,12965,0,1760495348,12992.213598969996,23.574334590004582,53377.094881439996 2025-10-15,02:29:10.000,288,11009901,12525,0,1760495349,12992.247280520001,23.48974502999772,53377.12282992001 2025-10-15,02:29:21.000,288,11009863,12565,0,1760495360,12993.2442544,22.587456389999716,53377.2555852 2025-10-15,02:29:22.000,288,11009916,12725,0,1760495361,12993.318353809991,22.594505519999075,53377.23462384 2025-10-15,02:29:23.000,288,11009884,12445,0,1760495362,12993.358771669991,22.49581770000077,53377.22064960001 2025-10-15,02:29:24.000,288,11009896,12605,0,1760495363,12993.432871079996,22.467621180003334,53377.23462384 2025-10-15,02:29:25.000,288,11009903,12565,0,1760495364,12993.473288939997,22.397129880002467,53377.23462384 2025-10-15,02:29:26.000,288,11009904,12605,0,1760495365,12993.506970490002,22.368933359997754,53377.262572319996 2025-10-15,02:29:27.000,288,11009875,12525,0,1760495366,12993.520443109992,22.347785969999677,53377.22763672 2025-10-15,02:29:28.000,288,11009880,12685,0,1760495367,12993.486761560001,22.354835099999036,53377.262572319996 2025-10-15,02:29:29.000,288,11009898,12885,0,1760495368,12993.486761560001,22.33368771000096,53377.22064960001 2025-10-15,02:29:30.000,288,11009874,12525,0,1760495369,12993.493497869997,22.37598249000439,53377.199688240005 2025-10-15,02:29:31.000,288,11009878,12525,0,1760495370,12993.419398459991,22.340736840000318,53377.248598080005 2025-10-15,02:29:32.000,288,11009904,12645,0,1760495371,12993.385716910001,22.340736840000318,53377.16475264 2025-10-15,02:29:33.000,288,11009853,12445,0,1760495372,12993.352035359996,22.361884229998395,53377.14379128001 2025-10-15,02:29:34.000,288,11009877,12445,0,1760495373,12993.318353809991,22.340736840000318,53377.10186856001 2025-10-15,02:29:35.000,288,11009859,12565,0,1760495374,12993.23751808999,22.361884229998395,53377.080907200005 2025-10-15,02:29:36.000,288,11009862,12485,0,1760495375,12993.16341868,22.354835099999036,53377.011036 2025-10-15,02:29:37.000,288,11009868,12445,0,1760495376,12993.109528199995,22.390080750003108,53376.99007464 2025-10-15,02:29:38.000,288,11009828,12805,0,1760495377,12993.0421651,22.33368771000096,53376.93417768001 2025-10-15,02:29:39.000,288,11009874,12445,0,1760495378,12992.97480199999,22.33368771000096,53376.962126160004 2025-10-15,02:29:40.000,288,11009846,12565,0,1760495379,12992.91417520999,22.31958945000224,53376.89924208 2025-10-15,02:29:41.000,288,11009865,12845,0,1760495380,12992.87375734999,22.28434379999817,53376.864306480005 2025-10-15,02:29:42.000,288,11009838,12525,0,1760495381,12992.840075799999,22.27729466999881,53376.759499679996 2025-10-15,02:29:43.000,288,11009842,12565,0,1760495382,12992.85354841999,22.164508590001788,53376.71058984 2025-10-15,02:29:44.000,288,11009836,12805,0,1760495383,12992.826603179994,22.115164679998998,53376.696615600005 2025-10-15,02:29:45.000,288,11009818,12805,0,1760495384,12992.799657939999,22.08696816000156,53376.65469288 2025-10-15,02:29:46.000,288,11009868,12765,0,1760495385,12992.759240079999,21.995329470002616,53376.63373152 2025-10-15,02:29:47.000,288,11009893,12645,0,1760495386,12992.772712699989,21.938936430000467,53376.56386032 2025-10-15,02:29:48.000,288,11009855,12565,0,1760495387,12992.799657939999,21.85434687000088,53376.52193760001 2025-10-15,02:29:49.000,288,11009879,12605,0,1760495388,12992.83333948999,21.833199480002804,53376.51495048 2025-10-15,02:29:50.000,288,11009876,12645,0,1760495389,12992.867021039994,21.776806440000655,53376.43809216 2025-10-15,02:29:51.000,288,11009867,12645,0,1760495390,12992.968065689995,21.69926601000043,53376.459053520004 2025-10-15,02:29:52.000,288,11009871,12605,0,1760495391,12993.06237403,21.62877470999956,53376.44507928 2025-10-15,02:29:53.000,288,11009910,12605,0,1760495392,12993.109528199995,21.551234279999335,53376.459053520004 2025-10-15,02:29:54.000,288,11009876,12725,0,1760495393,12993.190363919995,21.50189037000382,53376.42411792001 2025-10-15,02:29:55.000,288,11009919,12765,0,1760495394,12993.30488119,21.45959559000039,53376.37520808 2025-10-15,02:29:56.000,288,11009866,12525,0,1760495395,12993.453080009996,21.410251680004876,53376.40315656001 2025-10-15,02:29:57.000,288,11009880,12605,0,1760495396,12993.547388350002,21.375006030000804,53376.34027248 2025-10-15,02:29:58.000,288,11009849,12765,0,1760495397,12993.695587169997,21.360907770002086,53376.38219520001 2025-10-15,02:29:59.000,288,11009893,12605,0,1760495398,12993.843785989993,21.29041647000122,53376.44507928 2025-10-15,02:30:00.000,288,11009901,12765,0,1760495399,12993.924621709994,21.304514729999937,53376.39616944 2025-10-15,02:30:01.000,288,11009856,12605,0,1760495400,12994.086293149994,21.22697429999971,53376.40315656001 2025-10-15,02:30:02.000,288,11009929,12565,0,1760495401,12994.21428303999,21.22697429999971,53376.40315656001 2025-10-15,02:30:03.000,288,11009897,12605,0,1760495402,12994.349009239995,21.205826910001633,53376.4171308 2025-10-15,02:30:04.000,288,11009915,12565,0,1760495403,12994.429844959996,21.142384740000125,53376.487002 2025-10-15,02:30:05.000,288,11009905,12645,0,1760495404,12994.564571160001,21.121237350002048,53376.47302776001 2025-10-15,02:30:06.000,288,11009930,12605,0,1760495405,12994.685824740001,21.078942569998617,53376.53591184 2025-10-15,02:30:07.000,288,11009904,12805,0,1760495406,12994.753187839997,21.04369692000182,53376.50097624001 2025-10-15,02:30:08.000,288,11009826,12565,0,1760495407,12994.894650349997,21.036647790002462,53376.5568732 2025-10-15,02:30:09.000,288,11009880,12365,0,1760495408,12994.975486069998,20.959107360002236,53376.57084744001 2025-10-15,02:30:10.000,288,11009921,12845,0,1760495409,12995.015903929998,20.959107360002236,53376.58482168 2025-10-15,02:30:11.000,288,11009886,12605,0,1760495410,12995.137157509998,20.909763449999446,53376.60578304 2025-10-15,02:30:12.000,288,11009874,12525,0,1760495411,12995.170839059989,20.895665190000727,53376.61277016 2025-10-15,02:30:13.000,288,11009899,12605,0,1760495412,12995.258411089999,20.846321279997937,53376.63373152 2025-10-15,02:30:14.000,288,11009857,12405,0,1760495413,12995.319037879999,20.782879110003705,53376.65469288 2025-10-15,02:30:15.000,288,11009892,12525,0,1760495414,12995.33924681,20.733535200000915,53376.68962848001 2025-10-15,02:30:16.000,288,11009912,12805,0,1760495415,12995.35271942999,20.677142159998766,53376.68264136 2025-10-15,02:30:17.000,288,11009923,12605,0,1760495416,12995.41334621999,20.59960172999854,53376.71058984 2025-10-15,02:30:18.000,288,11009862,12605,0,1760495417,12995.48070932,20.564356080001744,53376.70360272 2025-10-15,02:30:19.000,288,11009850,12805,0,1760495418,12995.45376407999,20.486815650001517,53376.7315512 2025-10-15,02:30:20.000,288,11009890,12685,0,1760495419,12995.48070932,20.444520869998087,53376.696615600005 2025-10-15,02:30:21.000,288,11009951,12805,0,1760495420,12995.47397300999,20.388127830003214,53376.71757696001 2025-10-15,02:30:22.000,288,11009903,12325,0,1760495421,12995.47397300999,20.324685660001705,53376.794435280004 2025-10-15,02:30:23.000,288,11009880,12645,0,1760495422,12995.527863489995,20.268292619999556,53376.72456408 2025-10-15,02:30:24.000,288,11009891,12645,0,1760495423,12995.52112718,20.19780131999869,53376.77347392 2025-10-15,02:30:25.000,288,11009935,12765,0,1760495424,12995.527863489995,20.141408280003816,53376.71757696001 2025-10-15,02:30:26.000,288,11009896,12685,0,1760495425,12995.51439086999,20.07091698000295,53376.77347392 2025-10-15,02:30:27.000,288,11009907,12765,0,1760495426,12995.53459979999,20.00747481000144,53376.78046104 2025-10-15,02:30:28.000,288,11009908,12605,0,1760495427,12995.50091825,19.96518002999801,53376.77347392 2025-10-15,02:30:29.000,288,11009900,12485,0,1760495428,12995.52112718,19.936983510000573,53376.78744816001 2025-10-15,02:30:30.000,288,11009841,12645,0,1760495429,12995.48070932,19.915836120002496,53376.78046104 2025-10-15,02:30:31.000,288,11009861,12805,0,1760495430,12995.53459979999,19.83829569000227,53376.759499679996 2025-10-15,02:30:32.000,288,11009854,12645,0,1760495431,12995.52112718,19.83829569000227,53376.8014224 2025-10-15,02:30:33.000,288,11009905,12645,0,1760495432,12995.48070932,19.79600090999884,53376.80840952001 2025-10-15,02:30:34.000,288,11009863,12485,0,1760495433,12995.49418193999,19.79600090999884,53376.78744816001 2025-10-15,02:30:35.000,288,11009907,12645,0,1760495434,12995.49418193999,19.77485352000076,53376.84334512 2025-10-15,02:30:36.000,288,11009851,12525,0,1760495435,12995.507654559995,19.78190265000012,53376.83635800001 2025-10-15,02:30:37.000,288,11009837,12365,0,1760495436,12995.507654559995,19.760755260002043,53376.82238376 2025-10-15,02:30:38.000,288,11009857,12525,0,1760495437,12995.57501765999,19.77485352000076,53376.8014224 2025-10-15,02:30:39.000,288,11009846,12525,0,1760495438,12995.58175397,19.78190265000012,53376.864306480005 2025-10-15,02:30:40.000,288,11009825,12765,0,1760495439,12995.59522658999,19.79600090999884,53376.85033224 2025-10-15,02:30:41.000,288,11009901,12685,0,1760495440,12995.65585337999,19.859443080000347,53376.90622920001 2025-10-15,02:30:42.000,288,11009878,12525,0,1760495441,12995.669325999996,19.880590469998424,53376.864306480005 2025-10-15,02:30:43.000,288,11009874,12685,0,1760495442,12995.70300755,19.944032639999932,53376.927190559996 2025-10-15,02:30:44.000,288,11009886,12645,0,1760495443,12995.74342541,19.95813089999865,53376.9411648 2025-10-15,02:30:45.000,288,11009883,12565,0,1760495444,12995.790579579996,19.993376550002722,53376.983087520006 2025-10-15,02:30:46.000,288,11009838,12565,0,1760495445,12995.824261130001,20.042720459998236,53377.011036 2025-10-15,02:30:47.000,288,11009892,12605,0,1760495446,12995.898360539992,20.099113500000385,53376.99007464 2025-10-15,02:30:48.000,288,11009828,12645,0,1760495447,12995.898360539992,20.141408280003816,53376.99007464 2025-10-15,02:30:49.000,288,11009872,12685,0,1760495448,12995.972459949997,20.18370305999997,53377.02501024001 2025-10-15,02:30:50.000,288,11009835,12725,0,1760495449,12996.006141500002,20.2259978400034,53376.99007464 2025-10-15,02:30:51.000,288,11009932,12765,0,1760495450,12996.053295669997,20.24714523000148,53377.094881439996 2025-10-15,02:30:52.000,288,11009899,12645,0,1760495451,12996.080240909992,20.24714523000148,53377.10885568 2025-10-15,02:30:53.000,288,11009872,12485,0,1760495452,12996.113922459997,20.275341749998915,53377.13680416 2025-10-15,02:30:54.000,288,11009873,12765,0,1760495453,12996.147604010002,20.310587400002987,53377.12282992001 2025-10-15,02:30:55.000,288,11009878,12285,0,1760495454,12996.188021870003,20.331734790001065,53377.13680416 2025-10-15,02:30:56.000,288,11009897,12525,0,1760495455,12996.194758179998,20.331734790001065,53377.10885568 2025-10-15,02:30:57.000,288,11009890,12445,0,1760495456,12996.241912349993,20.324685660001705,53377.129817040004 2025-10-15,02:30:58.000,288,11009883,12405,0,1760495457,12996.329484379989,20.338783920000424,53377.094881439996 2025-10-15,02:30:59.000,288,11009854,12565,0,1760495458,12996.369902239989,20.324685660001705,53377.094881439996 2025-10-15,02:31:00.000,288,11009841,12445,0,1760495459,12996.376638549998,20.317636530002346,53377.094881439996 2025-10-15,02:31:01.000,288,11009878,12605,0,1760495460,12996.437265339999,20.331734790001065,53377.10885568 2025-10-15,02:31:02.000,288,11009829,12325,0,1760495461,12996.477683199999,20.317636530002346,53377.10885568 2025-10-15,02:31:03.000,288,11009882,12445,0,1760495462,12996.484419509994,20.29648914000427,53377.12282992001 2025-10-15,02:31:04.000,288,11009852,12645,0,1760495463,12996.545046299994,20.310587400002987,53377.10885568 2025-10-15,02:31:05.000,288,11009934,12765,0,1760495464,12996.565255229994,20.331734790001065,53377.10186856001 2025-10-15,02:31:06.000,288,11009847,12685,0,1760495465,12996.605673089995,20.275341749998915,53377.06693296 2025-10-15,02:31:07.000,288,11009906,12645,0,1760495466,12996.63935464,20.28944001000491,53377.094881439996 2025-10-15,02:31:08.000,288,11009839,12565,0,1760495467,12996.69324511999,20.282390879998275,53377.07392008001 2025-10-15,02:31:09.000,288,11009883,12405,0,1760495468,12996.69324511999,20.254194360000838,53377.0459716 2025-10-15,02:31:10.000,288,11009852,12565,0,1760495469,12996.75387190999,20.23304697000276,53377.0459716 2025-10-15,02:31:11.000,288,11009847,12605,0,1760495470,12996.787553459995,20.254194360000838,53376.983087520006 2025-10-15,02:31:12.000,288,11009837,12605,0,1760495471,12996.81449869999,20.218948710004042,53376.983087520006 2025-10-15,02:31:13.000,288,11009863,12645,0,1760495472,12996.85491655999,20.24009610000212,53376.927190559996 2025-10-15,02:31:14.000,288,11009844,12485,0,1760495473,12996.86165287,20.211899580004683,53376.89924208 2025-10-15,02:31:15.000,288,11009873,12365,0,1760495474,12996.888598109996,20.19780131999869,53376.95513904001 2025-10-15,02:31:16.000,288,11009887,12485,0,1760495475,12996.949224899996,20.254194360000838,53376.89225496 2025-10-15,02:31:17.000,288,11009849,12525,0,1760495476,12996.94248859,20.24009610000212,53376.815396640006 2025-10-15,02:31:18.000,288,11009848,12445,0,1760495477,12996.935752279991,20.28944001000491,53376.77347392 2025-10-15,02:31:19.000,288,11009853,12365,0,1760495478,12996.94248859,20.268292619999556,53376.815396640006 2025-10-15,02:31:20.000,288,11009876,12645,0,1760495479,12996.98290645,20.324685660001705,53376.78744816001 2025-10-15,02:31:21.000,288,11009863,12845,0,1760495480,12996.996379069991,20.374029570004495,53376.71757696001 2025-10-15,02:31:22.000,288,11009892,12445,0,1760495481,12997.016587999991,20.43042260999937,53376.759499679996 2025-10-15,02:31:23.000,288,11009871,12845,0,1760495482,12997.030060619996,20.557306950002385,53376.70360272 2025-10-15,02:31:24.000,288,11009879,12605,0,1760495483,12997.070478479996,20.64894564000133,53376.745525440005 2025-10-15,02:31:25.000,288,11009828,12525,0,1760495484,12997.110896339997,20.719436940002197,53376.68962848001 2025-10-15,02:31:26.000,288,11009871,12605,0,1760495485,12997.104160030001,20.81107563000114,53376.67565424 2025-10-15,02:31:27.000,288,11009816,12605,0,1760495486,12997.131105269997,20.846321279997937,53376.65469288 2025-10-15,02:31:28.000,288,11009884,12765,0,1760495487,12997.218677299992,21.029598660003103,53376.68264136 2025-10-15,02:31:29.000,288,11009860,12565,0,1760495488,12997.184995750002,21.170581260004838,53376.647705760006 2025-10-15,02:31:30.000,288,11009834,12525,0,1760495489,12997.225413610002,21.248121689997788,53376.647705760006 2025-10-15,02:31:31.000,288,11009832,12485,0,1760495490,12997.191732059997,21.360907770002086,53376.647705760006 2025-10-15,02:31:32.000,288,11009869,12525,0,1760495491,12997.265831470002,21.417300810004235,53376.66168 2025-10-15,02:31:33.000,288,11009872,12925,0,1760495492,12997.272567779997,21.487792109997827,53376.61277016 2025-10-15,02:31:34.000,288,11009865,12405,0,1760495493,12997.319721949993,21.649922100004915,53376.59879592001 2025-10-15,02:31:35.000,288,11009880,12645,0,1760495494,12997.306249330002,21.720413399998506,53376.59879592001 2025-10-15,02:31:36.000,288,11009877,12485,0,1760495495,12997.326458260002,21.797953829998733,53376.647705760006 2025-10-15,02:31:37.000,288,11009858,12525,0,1760495496,12997.353403499998,21.833199480002804,53376.65469288 2025-10-15,02:31:38.000,288,11009887,12485,0,1760495497,12997.346667190002,21.91073991000303,53376.65469288 2025-10-15,02:31:39.000,288,11009869,12525,0,1760495498,12997.360139809993,21.97418208000454,53376.64071864001 2025-10-15,02:31:40.000,288,11009890,12725,0,1760495499,12997.380348739993,21.967132949997904,53376.66168 2025-10-15,02:31:41.000,288,11009880,12725,0,1760495500,12997.380348739993,22.058771640004124,53376.71757696001 2025-10-15,02:31:42.000,288,11009872,12605,0,1760495501,12997.346667190002,22.09401729000092,53376.77347392 2025-10-15,02:31:43.000,288,11009904,12485,0,1760495502,12997.393821359998,22.09401729000092,53376.70360272 2025-10-15,02:31:44.000,288,11009845,12525,0,1760495503,12997.393821359998,22.09401729000092,53376.7315512 2025-10-15,02:31:45.000,288,11009884,12805,0,1760495504,12997.400557669993,22.115164679998998,53376.75251256 2025-10-15,02:31:46.000,288,11009848,12565,0,1760495505,12997.400557669993,22.14336120000371,53376.794435280004 2025-10-15,02:31:47.000,288,11009869,12485,0,1760495506,12997.414030289998,22.122213809998357,53376.794435280004 2025-10-15,02:31:48.000,288,11009895,12645,0,1760495507,12997.420766599993,22.115164679998998,53376.85731936001 2025-10-15,02:31:49.000,288,11009908,12485,0,1760495508,12997.461184459993,22.10811554999964,53376.8712936 2025-10-15,02:31:50.000,288,11009895,12725,0,1760495509,12997.528547559989,22.023525990000053,53376.88526784001 2025-10-15,02:31:51.000,288,11009852,12605,0,1760495510,12997.521811249993,21.995329470002616,53376.913216320005 2025-10-15,02:31:52.000,288,11009903,12445,0,1760495511,12997.555492799998,21.981231210003898,53376.96911328 2025-10-15,02:31:53.000,288,11009886,12485,0,1760495512,12997.582438039994,21.92483817000175,53376.99007464 2025-10-15,02:31:54.000,288,11009851,12645,0,1760495513,12997.629592209989,21.87549425999896,53377.01802312 2025-10-15,02:31:55.000,288,11009930,12525,0,1760495514,12997.683482689994,21.790904699999373,53376.983087520006 2025-10-15,02:31:56.000,288,11009903,12485,0,1760495515,12997.77105471999,21.755659050002578,53376.983087520006 2025-10-15,02:31:57.000,288,11009838,12445,0,1760495516,12997.845154129995,21.762708180001937,53377.07392008001 2025-10-15,02:31:58.000,288,11009862,12685,0,1760495517,12997.905780919995,21.727462529997865,53377.08789432 2025-10-15,02:31:59.000,288,11009862,12285,0,1760495518,12997.91925354,21.67811862000235,53377.1158428 2025-10-15,02:32:00.000,288,11009876,12485,0,1760495519,12997.97988033,21.67811862000235,53377.08789432 2025-10-15,02:32:01.000,288,11009840,12605,0,1760495520,12998.06071605,21.649922100004915,53377.15776552 2025-10-15,02:32:02.000,288,11009809,12445,0,1760495521,12998.087661289996,21.614676450000843,53377.13680416 2025-10-15,02:32:03.000,288,11009886,12725,0,1760495522,12998.155024389991,21.607627320001484,53377.12282992001 2025-10-15,02:32:04.000,288,11009833,12565,0,1760495523,12998.208914869996,21.649922100004915,53377.19270112001 2025-10-15,02:32:05.000,288,11009885,12645,0,1760495524,12998.242596420001,21.671069490002992,53377.13680416 2025-10-15,02:32:06.000,288,11009844,12525,0,1760495525,12998.276277969991,21.67811862000235,53377.13680416 2025-10-15,02:32:07.000,288,11009841,12765,0,1760495526,12998.316695829992,21.67811862000235,53377.17872688 2025-10-15,02:32:08.000,288,11009880,12645,0,1760495527,12998.316695829992,21.67811862000235,53377.14379128001 2025-10-15,02:32:09.000,288,11009870,12525,0,1760495528,12998.390795239997,21.69926601000043,53377.150778400006 2025-10-15,02:32:10.000,288,11009880,12685,0,1760495529,12998.404267860002,21.69926601000043,53377.19270112001 2025-10-15,02:32:11.000,288,11009854,12645,0,1760495530,12998.424476790002,21.656971230004274,53377.17872688 2025-10-15,02:32:12.000,288,11009808,12485,0,1760495531,12998.444685720002,21.713364269999147,53377.1158428 2025-10-15,02:32:13.000,288,11009875,12685,0,1760495532,12998.498576199992,21.720413399998506,53377.1158428 2025-10-15,02:32:14.000,288,11009910,12645,0,1760495533,12998.525521440002,21.68516775000171,53377.13680416 2025-10-15,02:32:15.000,288,11009861,12605,0,1760495534,12998.498576199992,21.69926601000043,53377.07392008001 2025-10-15,02:32:16.000,288,11009905,12565,0,1760495535,12998.491839889997,21.649922100004915,53377.094881439996 2025-10-15,02:32:17.000,288,11009870,12485,0,1760495536,12998.518785129992,21.64287296999828,53377.10186856001 2025-10-15,02:32:18.000,288,11009892,12605,0,1760495537,12998.525521440002,21.593529060002766,53377.0459716 2025-10-15,02:32:19.000,288,11009882,12445,0,1760495538,12998.532257749997,21.487792109997827,53377.03898448 2025-10-15,02:32:20.000,288,11009905,12525,0,1760495539,12998.491839889997,21.396153419998882,53377.02501024001 2025-10-15,02:32:21.000,288,11009899,12445,0,1760495540,12998.485103580002,21.396153419998882,53377.00404888001 2025-10-15,02:32:22.000,288,11009909,12445,0,1760495541,12998.532257749997,21.28336734000186,53376.983087520006 2025-10-15,02:32:23.000,288,11009805,12525,0,1760495542,12998.491839889997,21.177630390004197,53376.95513904001 2025-10-15,02:32:24.000,288,11009870,12725,0,1760495543,12998.478367269992,21.09304083000461,53376.97610040001 2025-10-15,02:32:25.000,288,11009857,12445,0,1760495544,12998.431213099997,21.015500400004385,53376.983087520006 2025-10-15,02:32:26.000,288,11009934,12525,0,1760495545,12998.377322619992,20.909763449999446,53376.93417768001 2025-10-15,02:32:27.000,288,11009842,12445,0,1760495546,12998.357113689992,20.81107563000114,53376.927190559996 2025-10-15,02:32:28.000,288,11009917,12445,0,1760495547,12998.309959519996,20.69828955000412,53376.88526784001 2025-10-15,02:32:29.000,288,11009887,12605,0,1760495548,12998.269541659996,20.59960172999854,53376.85033224 2025-10-15,02:32:30.000,288,11009932,12685,0,1760495549,12998.18196963,20.46566826000344,53376.85033224 2025-10-15,02:32:31.000,288,11009878,12645,0,1760495550,12998.148288079996,20.374029570004495,53376.815396640006 2025-10-15,02:32:32.000,288,11009860,12525,0,1760495551,12998.067452359996,20.268292619999556,53376.759499679996 2025-10-15,02:32:33.000,288,11009894,12445,0,1760495552,12998.027034499995,20.134359150004457,53376.75251256 2025-10-15,02:32:34.000,288,11009846,12565,0,1760495553,12997.99335294999,20.077966110002308,53376.65469288 2025-10-15,02:32:35.000,288,11009855,12565,0,1760495554,12997.966407709995,19.908786990003136,53376.65469288 2025-10-15,02:32:36.000,288,11009884,12685,0,1760495555,12997.89904461,19.852393950000987,53376.64071864001 2025-10-15,02:32:37.000,288,11009908,12445,0,1760495556,12997.905780919995,19.746657000003324,53376.59180880001 2025-10-15,02:32:38.000,288,11009857,12525,0,1760495557,12997.845154129995,19.619772660000308,53376.59180880001 2025-10-15,02:32:39.000,288,11009972,12445,0,1760495558,12997.79126364999,19.54928135999944,53376.52193760001 2025-10-15,02:32:40.000,288,11009881,12685,0,1760495559,12997.71042792999,19.485839189997932,53376.528924720005 2025-10-15,02:32:41.000,288,11009871,12365,0,1760495560,12997.69021899999,19.42944615000306,53376.45206640001 2025-10-15,02:32:42.000,288,11009901,12645,0,1760495561,12997.656537449999,19.31666006999876,53376.4171308 2025-10-15,02:32:43.000,288,11009938,12645,0,1760495562,12997.663273759994,19.25321790000453,53376.4171308 2025-10-15,02:32:44.000,288,11009900,12485,0,1760495563,12997.643064829994,19.19682486000238,53376.34027248 2025-10-15,02:32:45.000,288,11009875,12525,0,1760495564,12997.622855899994,19.14043182000023,53376.31931112 2025-10-15,02:32:46.000,288,11009924,12405,0,1760495565,12997.595910659998,19.076989649998723,53376.29834976 2025-10-15,02:32:47.000,288,11009920,12645,0,1760495566,12997.616119589999,19.034694870002568,53376.26341416001 2025-10-15,02:32:48.000,288,11009910,12485,0,1760495567,12997.589174349989,19.02764574000321,53376.11668464001 2025-10-15,02:32:49.000,288,11009911,12565,0,1760495568,12997.602646969994,18.999449219998496,53376.10969752 2025-10-15,02:32:50.000,288,11009891,12405,0,1760495569,12997.622855899994,18.97125270000106,53376.08873616001 2025-10-15,02:32:51.000,288,11009889,12365,0,1760495570,12997.622855899994,18.928957920004905,53375.96995512001 2025-10-15,02:32:52.000,288,11009879,12605,0,1760495571,12997.622855899994,18.893712270000833,53375.962968 2025-10-15,02:32:53.000,288,11009927,12645,0,1760495572,12997.609383279989,18.90781052999955,53375.8930968 2025-10-15,02:32:54.000,288,11009921,12645,0,1760495573,12997.595910659998,18.830270099999325,53375.86514832 2025-10-15,02:32:55.000,288,11009875,12485,0,1760495574,12997.629592209989,18.809122710001247,53375.78130288001 2025-10-15,02:32:56.000,288,11009907,12445,0,1760495575,12997.670010069989,18.80207358000189,53375.75335440001 2025-10-15,02:32:57.000,288,11009900,12645,0,1760495576,12997.683482689994,18.79502445000253,53375.7184188 2025-10-15,02:32:58.000,288,11009902,12645,0,1760495577,12997.703691619994,18.7527296699991,53375.66252184001 2025-10-15,02:32:59.000,288,11009868,12605,0,1760495578,12997.69021899999,18.766827929997817,53375.571689280005 2025-10-15,02:33:00.000,288,11009882,12605,0,1760495579,12997.676746379999,18.73863141000038,53375.53675368 2025-10-15,02:33:01.000,288,11009890,12445,0,1760495580,12997.75084578999,18.73158228000102,53375.49483096001 2025-10-15,02:33:02.000,288,11009877,12605,0,1760495581,12997.703691619994,18.73158228000102,53375.48784384 2025-10-15,02:33:03.000,288,11009879,12565,0,1760495582,12997.737373169999,18.74568053999974,53375.42495976001 2025-10-15,02:33:04.000,288,11009902,12565,0,1760495583,12997.744109479994,18.724533150001662,53375.34810144001 2025-10-15,02:33:05.000,288,11009910,12445,0,1760495584,12997.77779103,18.710434890002944,53375.264256 2025-10-15,02:33:06.000,288,11009899,12565,0,1760495585,12997.7575821,18.78797532000317,53375.27823024001 2025-10-15,02:33:07.000,288,11009908,12445,0,1760495586,12997.73063685999,18.816171840000607,53375.22932040001 2025-10-15,02:33:08.000,288,11009913,12685,0,1760495587,12997.737373169999,18.858466620004037,53375.17342344 2025-10-15,02:33:09.000,288,11009888,12405,0,1760495588,12997.7575821,18.900761400000192,53375.08957800001 2025-10-15,02:33:10.000,288,11009867,12525,0,1760495589,12997.73063685999,18.936007050004264,53375.068616640005 2025-10-15,02:33:11.000,288,11009873,12525,0,1760495590,12997.744109479994,19.062891390000004,53375.02669392 2025-10-15,02:33:12.000,288,11009913,12525,0,1760495591,12997.744109479994,19.105186170003435,53375.01271968001 2025-10-15,02:33:13.000,288,11009919,12405,0,1760495592,12997.723900549994,19.168628339997667,53374.94284848001 2025-10-15,02:33:14.000,288,11009886,12685,0,1760495593,12997.7575821,19.295512680000684,53374.91490000001 2025-10-15,02:33:15.000,288,11009905,12605,0,1760495594,12997.737373169999,19.401249629998347,53374.803106080006 2025-10-15,02:33:16.000,288,11009888,12805,0,1760495595,12997.77105471999,19.521084840002004,53374.83804168 2025-10-15,02:33:17.000,288,11009916,12485,0,1760495596,12997.784527339994,19.647969179997745,53374.79611896001 2025-10-15,02:33:18.000,288,11009850,12685,0,1760495597,12997.81147257999,19.803050039998197,53374.77515760001 2025-10-15,02:33:19.000,288,11009899,12645,0,1760495598,12997.824945199995,19.887639599997783,53374.70528640001 2025-10-15,02:33:20.000,288,11009858,12525,0,1760495599,12997.81147257999,20.035671329998877,53374.64938944 2025-10-15,02:33:21.000,288,11009886,12445,0,1760495600,12997.87883568,20.19780131999869,53374.635415200006 2025-10-15,02:33:22.000,288,11009931,12645,0,1760495601,12997.89230829999,20.29648914000427,53374.64938944 2025-10-15,02:33:23.000,288,11009874,12485,0,1760495602,12997.9596714,20.395176960002573,53374.59349248 2025-10-15,02:33:24.000,288,11009910,12525,0,1760495603,12997.986616639995,20.486815650001517,53374.57951824001 2025-10-15,02:33:25.000,288,11009913,12565,0,1760495604,12998.02029819,20.65599477000069,53374.635415200006 2025-10-15,02:33:26.000,288,11009880,12605,0,1760495605,12998.10113391,20.712387810002838,53374.47471144 2025-10-15,02:33:27.000,288,11009927,12605,0,1760495606,12998.107870219996,20.82517388999986,53374.5306084 2025-10-15,02:33:28.000,288,11009890,12445,0,1760495607,12998.134815459991,20.959107360002236,53374.47471144 2025-10-15,02:33:29.000,288,11009934,12725,0,1760495608,12998.18196963,20.980254750000313,53374.467724320006 2025-10-15,02:33:30.000,288,11009872,12685,0,1760495609,12998.222387490001,21.10713909000333,53374.43977584001 2025-10-15,02:33:31.000,288,11009847,12605,0,1760495610,12998.296486899992,21.149433869999484,53374.41182736001 2025-10-15,02:33:32.000,288,11009884,12645,0,1760495611,12998.343641070001,21.184679520003556,53374.3559304 2025-10-15,02:33:33.000,288,11009911,13005,0,1760495612,12998.377322619992,21.23402342999907,53374.3559304 2025-10-15,02:33:34.000,288,11009898,12485,0,1760495613,12998.390795239997,21.2763182100025,53374.36990464001 2025-10-15,02:33:35.000,288,11009917,12445,0,1760495614,12998.431213099997,21.28336734000186,53374.32099480001 2025-10-15,02:33:36.000,288,11009906,12605,0,1760495615,12998.485103580002,21.311563859999296,53374.25112360001 2025-10-15,02:33:37.000,288,11009880,12645,0,1760495616,12998.518785129992,21.33976038000401,53374.279072080004 2025-10-15,02:33:38.000,288,11009873,12725,0,1760495617,12998.559202989993,21.33976038000401,53374.23714936 2025-10-15,02:33:39.000,288,11009917,12725,0,1760495618,12998.532257749997,21.40320254999824,53374.216188 2025-10-15,02:33:40.000,288,11009846,12525,0,1760495619,12998.579411919993,21.382055160000164,53374.25112360001 2025-10-15,02:33:41.000,288,11009919,12685,0,1760495620,12998.565939300002,21.367956900001445,53374.19522664 2025-10-15,02:33:42.000,288,11009917,12525,0,1760495621,12998.592884539998,21.417300810004235,53374.15330392001 2025-10-15,02:33:43.000,288,11009889,12525,0,1760495622,12998.579411919993,21.424349940003594,53374.12535544001 2025-10-15,02:33:44.000,288,11009911,12525,0,1760495623,12998.579411919993,21.46664471999975,53374.04849712 2025-10-15,02:33:45.000,288,11009877,12765,0,1760495624,12998.559202989993,21.46664471999975,53374.02054864 2025-10-15,02:33:46.000,288,11009857,12525,0,1760495625,12998.579411919993,21.487792109997827,53374.00657440001 2025-10-15,02:33:47.000,288,11009903,12605,0,1760495626,12998.552466679997,21.551234279999335,53374.00657440001 2025-10-15,02:33:48.000,288,11009871,12445,0,1760495627,12998.559202989993,21.551234279999335,53373.97862592 2025-10-15,02:33:49.000,288,11009951,12445,0,1760495628,12998.538994059993,21.607627320001484,53373.943690320004 2025-10-15,02:33:50.000,288,11009872,12725,0,1760495629,12998.525521440002,21.67811862000235,53373.943690320004 2025-10-15,02:33:51.000,288,11009907,12685,0,1760495630,12998.505312510002,21.74156079000386,53373.91574184001 2025-10-15,02:33:52.000,288,11009877,12725,0,1760495631,12998.512048819997,21.819101220004086,53373.88779336001 2025-10-15,02:33:53.000,288,11009857,12485,0,1760495632,12998.538994059993,21.896641650004312,53373.82490928 2025-10-15,02:33:54.000,288,11009928,12525,0,1760495633,12998.525521440002,21.97418208000454,53373.8318964 2025-10-15,02:33:55.000,288,11009890,12365,0,1760495634,12998.532257749997,22.129262939997716,53373.796960800006 2025-10-15,02:33:56.000,288,11009917,12965,0,1760495635,12998.538994059993,22.206803369997942,53373.80394792 2025-10-15,02:33:57.000,288,11009909,12645,0,1760495636,12998.532257749997,22.361884229998395,53373.78298656 2025-10-15,02:33:58.000,288,11009843,12445,0,1760495637,12998.579411919993,22.474670310002693,53373.68516688 2025-10-15,02:33:59.000,288,11009919,12605,0,1760495638,12998.592884539998,22.629751170003146,53373.692154 2025-10-15,02:34:00.000,288,11009883,12405,0,1760495639,12998.613093469998,22.77073377000488,53373.727089600005 2025-10-15,02:34:01.000,288,11009898,12525,0,1760495640,12998.660247639993,22.925814629998058,53373.74805096001 2025-10-15,02:34:02.000,288,11009869,12485,0,1760495641,12998.707401809988,23.052698970001074,53373.692154 2025-10-15,02:34:03.000,288,11009853,12605,0,1760495642,12998.754555979998,23.214828960000887,53373.70612824 2025-10-15,02:34:04.000,288,11009928,12525,0,1760495643,12998.808446459989,23.35581156000262,53373.67119264001 2025-10-15,02:34:05.000,288,11009935,12685,0,1760495644,12998.90949110999,23.560236329998588,53373.69914112001 2025-10-15,02:34:06.000,288,11009895,12725,0,1760495645,12998.92970003999,23.658924150004168,53373.76901232001 2025-10-15,02:34:07.000,288,11009945,12285,0,1760495646,12999.037481,23.81400501000462,53373.73407672 2025-10-15,02:34:08.000,288,11009875,12565,0,1760495647,12999.125053029995,23.983184130003792,53373.73407672 2025-10-15,02:34:09.000,288,11009928,12685,0,1760495648,12999.205888749995,24.074822820002737,53373.7620252 2025-10-15,02:34:10.000,288,11009918,12445,0,1760495649,12999.286724469996,24.22285455000383,53373.81792216001 2025-10-15,02:34:11.000,288,11009874,12645,0,1760495650,12999.36082388,24.35678801999893,53373.7620252 2025-10-15,02:34:12.000,288,11009937,12565,0,1760495651,12999.448395909996,24.46957410000323,53373.90875472001 2025-10-15,02:34:13.000,288,11009939,12645,0,1760495652,12999.556176869992,24.610556699997687,53373.92272896 2025-10-15,02:34:14.000,288,11009865,12605,0,1760495653,12999.677430449992,24.709244520003267,53373.894780480005 2025-10-15,02:34:15.000,288,11009890,12525,0,1760495654,12999.751529859997,24.793834080002853,53373.9716388 2025-10-15,02:34:16.000,288,11009904,12605,0,1760495655,12999.818892959993,24.87842364000244,53373.97862592 2025-10-15,02:34:17.000,288,11009899,12645,0,1760495656,12999.899728679993,24.99120971999946,53374.08343272001 2025-10-15,02:34:18.000,288,11009920,12525,0,1760495657,13000.034454879999,25.061701020000328,53374.07644560001 2025-10-15,02:34:19.000,288,11009893,12965,0,1760495658,13000.115290599999,25.132192320001195,53374.20221376001 2025-10-15,02:34:20.000,288,11009953,12485,0,1760495659,13000.23654418,25.21678188000078,53374.23714936 2025-10-15,02:34:21.000,288,11009908,12565,0,1760495660,13000.33758883,25.315469699999085,53374.29304632001 2025-10-15,02:34:22.000,288,11009903,12525,0,1760495661,13000.45884241,25.39301012999931,53374.300033440006 2025-10-15,02:34:23.000,288,11009951,12645,0,1760495662,13000.586832299996,25.44940317000146,53374.37689176 2025-10-15,02:34:24.000,288,11009894,12605,0,1760495663,13000.660931710001,25.576287510004477,53374.446762960004 2025-10-15,02:34:25.000,288,11009896,12565,0,1760495664,13000.782185290002,25.61858229000063,53374.50265992 2025-10-15,02:34:26.000,288,11009883,12645,0,1760495665,13000.863021010002,25.68202446000214,53374.62842808001 2025-10-15,02:34:27.000,288,11009922,12605,0,1760495666,13000.950593039997,25.717270109998935,53374.71926064 2025-10-15,02:34:28.000,288,11009908,12605,0,1760495667,13001.078582929993,25.80185966999852,53374.74720912001 2025-10-15,02:34:29.000,288,11009917,12525,0,1760495668,13001.098791859993,25.84415445000195,53374.740222 2025-10-15,02:34:30.000,288,11009909,12605,0,1760495669,13001.186363889989,25.90759662000346,53374.86599016 2025-10-15,02:34:31.000,288,11009912,12725,0,1760495670,13001.240254369994,25.999235310002405,53374.91490000001 2025-10-15,02:34:32.000,288,11009912,12685,0,1760495671,13001.307617469989,26.069726610003272,53374.99874544 2025-10-15,02:34:33.000,288,11009932,12565,0,1760495672,13001.334562709999,26.14021791000414,53375.06162952001 2025-10-15,02:34:34.000,288,11009935,12525,0,1760495673,13001.422134739994,26.245954860001802,53375.16643632 2025-10-15,02:34:35.000,288,11009905,12445,0,1760495674,13001.45581629,26.295298770004592,53375.29220448 2025-10-15,02:34:36.000,288,11009862,12565,0,1760495675,13001.49623415,26.379888330004178,53375.31316584 2025-10-15,02:34:37.000,288,11009924,12605,0,1760495676,13001.502970459995,26.457428760004404,53375.36207568 2025-10-15,02:34:38.000,288,11009908,12685,0,1760495677,13001.563597249995,26.563165710002067,53375.438934 2025-10-15,02:34:39.000,288,11009936,12525,0,1760495678,13001.57706987,26.68300091999845,53375.46688248001 2025-10-15,02:34:40.000,288,11009948,12565,0,1760495679,13001.63096034999,26.760541349998675,53375.56470216001 2025-10-15,02:34:41.000,288,11009895,12725,0,1760495680,13001.63096034999,26.84513090999826,53375.620599120004 2025-10-15,02:34:42.000,288,11009923,12325,0,1760495681,13001.69158713999,26.90152395000041,53375.68348320001 2025-10-15,02:34:43.000,288,11009913,12405,0,1760495682,13001.65790559,27.014310030004708,53375.690470320005 2025-10-15,02:34:44.000,288,11009915,12445,0,1760495683,13001.61748773,27.09185045999766,53375.76732864 2025-10-15,02:34:45.000,288,11009931,12685,0,1760495684,13001.624224039995,27.162341759998526,53375.87213544 2025-10-15,02:34:46.000,288,11009939,12965,0,1760495685,13001.5972788,27.232833059999393,53375.858161200005 2025-10-15,02:34:47.000,288,11009914,12685,0,1760495686,13001.57706987,27.289226100001542,53375.962968 2025-10-15,02:34:48.000,288,11009899,12445,0,1760495687,13001.57706987,27.380864790000487,53376.01187784 2025-10-15,02:34:49.000,288,11009910,12605,0,1760495688,13001.55686094,27.430208700003277,53375.99091648 2025-10-15,02:34:50.000,288,11009893,12845,0,1760495689,13001.55012462999,27.53594565000094,53376.08873616001 2025-10-15,02:34:51.000,288,11009912,12485,0,1760495690,13001.502970459995,27.571191299997736,53376.074761920005 2025-10-15,02:34:52.000,288,11009885,12525,0,1760495691,13001.51644308,27.641682599998603,53376.144633120006 2025-10-15,02:34:53.000,288,11009899,12605,0,1760495692,13001.48949783999,27.691026510001393,53376.193542960005 2025-10-15,02:34:54.000,288,11009899,12565,0,1760495693,13001.482761529995,27.71922302999883,53376.20053008 2025-10-15,02:34:55.000,288,11009960,12565,0,1760495694,13001.51644308,27.803812589998415,53376.26341416001 2025-10-15,02:34:56.000,288,11009931,12725,0,1760495695,13001.55686094,27.853156500001205,53376.34027248 2025-10-15,02:34:57.000,288,11009898,12605,0,1760495696,13001.583806179995,27.888402149998,53376.35424672001 2025-10-15,02:34:58.000,288,11009928,12645,0,1760495697,13001.583806179995,27.88135301999864,53376.43809216 2025-10-15,02:34:59.000,288,11009881,12605,0,1760495698,13001.5972788,27.958893449998868,53376.459053520004 2025-10-15,02:35:00.000,288,11009897,12445,0,1760495699,13001.624224039995,28.0011882300023,53376.54289896 2025-10-15,02:35:01.000,288,11009941,12685,0,1760495700,13001.65116927999,28.022335620000376,53376.52193760001 2025-10-15,02:35:02.000,288,11009889,12645,0,1760495701,13001.71853238,27.99413910000294,53376.65469288 2025-10-15,02:35:03.000,288,11009915,12525,0,1760495702,13001.785895479996,28.071679530003166,53376.647705760006 2025-10-15,02:35:04.000,288,11009980,12445,0,1760495703,13001.83978596,28.050532139997813,53376.745525440005 2025-10-15,02:35:05.000,288,11009874,12445,0,1760495704,13001.893676439991,28.043483009998454,53376.78744816001 2025-10-15,02:35:06.000,288,11009928,12445,0,1760495705,13001.913885369991,28.057581270004448,53376.9411648 2025-10-15,02:35:07.000,288,11009947,12485,0,1760495706,13001.940830610001,28.057581270004448,53376.92020344 2025-10-15,02:35:08.000,288,11009918,12725,0,1760495707,13001.961039540001,28.064630400003807,53376.97610040001 2025-10-15,02:35:09.000,288,11009945,12405,0,1760495708,13002.008193709997,28.057581270004448,53377.01802312 2025-10-15,02:35:10.000,288,11009929,12645,0,1760495709,13002.008193709997,28.029384749999736,53377.080907200005 2025-10-15,02:35:11.000,288,11009888,12485,0,1760495710,13002.021666330002,28.022335620000376,53377.150778400006 2025-10-15,02:35:12.000,288,11009897,12485,0,1760495711,13002.001457400002,28.036433879999095,53377.150778400006 2025-10-15,02:35:13.000,288,11009926,12645,0,1760495712,13002.001457400002,28.022335620000376,53377.30449504 2025-10-15,02:35:14.000,288,11009873,12445,0,1760495713,13001.961039540001,28.008237360001658,53377.37436624 2025-10-15,02:35:15.000,288,11009907,12525,0,1760495714,13001.900412750001,27.93774606000079,53377.38834048001 2025-10-15,02:35:16.000,288,11009911,12685,0,1760495715,13001.853258579991,27.93774606000079,53377.44423744 2025-10-15,02:35:17.000,288,11009910,12565,0,1760495716,13001.7993681,27.895451280004636,53377.45821168001 2025-10-15,02:35:18.000,288,11009888,12285,0,1760495717,13001.75895024,27.902500410003995,53377.50712152001 2025-10-15,02:35:19.000,288,11009887,12485,0,1760495718,13001.65116927999,27.93069693000143,53377.52109576 2025-10-15,02:35:20.000,288,11009930,12645,0,1760495719,13001.55686094,27.93069693000143,53377.535070000005 2025-10-15,02:35:21.000,288,11009914,12445,0,1760495720,13001.45581629,27.916598670002713,53377.57699272001 2025-10-15,02:35:22.000,288,11009880,12685,0,1760495721,13001.381716879994,27.965942579998227,53377.66083816 2025-10-15,02:35:23.000,288,11009945,12645,0,1760495722,13001.260463299994,27.93774606000079,53377.66083816 2025-10-15,02:35:24.000,288,11009896,12645,0,1760495723,13001.159418649993,27.98004084000422,53377.68878664 2025-10-15,02:35:25.000,288,11009962,12445,0,1760495724,13001.044901380003,27.99413910000294,53377.72372224001 2025-10-15,02:35:26.000,288,11009928,12405,0,1760495725,13000.903438870002,27.972991710004862,53377.66083816 2025-10-15,02:35:27.000,288,11009897,12485,0,1760495726,13000.822603150002,27.958893449998868,53377.702760880005 2025-10-15,02:35:28.000,288,11009927,12445,0,1760495727,13000.694613259991,27.94479519000015,53377.71673512 2025-10-15,02:35:29.000,288,11009916,12845,0,1760495728,13000.573359679991,27.923647800002072,53377.72372224001 2025-10-15,02:35:30.000,288,11009922,12605,0,1760495729,13000.445369789995,27.93774606000079,53377.765644959996 2025-10-15,02:35:31.000,288,11009918,12445,0,1760495730,13000.31064358999,27.965942579998227,53377.77263208001 2025-10-15,02:35:32.000,288,11009906,12605,0,1760495731,13000.19612632,27.95184431999951,53377.75865784 2025-10-15,02:35:33.000,288,11009890,12605,0,1760495732,13000.054663809999,27.93774606000079,53377.78660632 2025-10-15,02:35:34.000,288,11009919,12685,0,1760495733,12999.967091779989,27.965942579998227,53377.765644959996 2025-10-15,02:35:35.000,288,11009949,12605,0,1760495734,12999.785211410002,27.94479519000015,53377.73769648 2025-10-15,02:35:36.000,288,11009861,12445,0,1760495735,12999.623539970002,27.923647800002072,53377.7796192 2025-10-15,02:35:37.000,288,11009927,12565,0,1760495736,12999.502286390001,27.88135301999864,53377.77263208001 2025-10-15,02:35:38.000,288,11009935,12445,0,1760495737,12999.347351259996,27.895451280004636,53377.702760880005 2025-10-15,02:35:39.000,288,11009876,12485,0,1760495738,12999.25977923,27.895451280004636,53377.68878664 2025-10-15,02:35:40.000,288,11009878,12765,0,1760495739,12999.15873458,27.888402149998,53377.66782528 2025-10-15,02:35:41.000,288,11009892,12565,0,1760495740,12999.003799449994,27.916598670002713,53377.62590256001 2025-10-15,02:35:42.000,288,11009892,12525,0,1760495741,12998.882545869994,27.895451280004636,53377.597954079996 2025-10-15,02:35:43.000,288,11009879,12525,0,1760495742,12998.768028599989,27.888402149998,53377.709748 2025-10-15,02:35:44.000,288,11009898,12565,0,1760495743,12998.666983949988,27.93774606000079,53377.64686392001 2025-10-15,02:35:45.000,288,11009953,12525,0,1760495744,12998.538994059993,27.895451280004636,53377.64686392001 2025-10-15,02:35:46.000,288,11009890,12725,0,1760495745,12998.444685720002,27.965942579998227,53377.632889680004 2025-10-15,02:35:47.000,288,11009905,12725,0,1760495746,12998.377322619992,27.93774606000079,53377.6398768 2025-10-15,02:35:48.000,288,11009894,12445,0,1760495747,12998.262805350001,27.95184431999951,53377.54205712 2025-10-15,02:35:49.000,288,11009838,12805,0,1760495748,12998.20217856,27.98708997000358,53377.5700056 2025-10-15,02:35:50.000,288,11009902,12685,0,1760495749,12998.12134284,27.95184431999951,53377.57699272001 2025-10-15,02:35:51.000,288,11009925,12565,0,1760495750,12998.01356187999,27.958893449998868,53377.57699272001 2025-10-15,02:35:52.000,288,11009880,12885,0,1760495751,12997.946198779995,27.916598670002713,53377.597954079996 2025-10-15,02:35:53.000,288,11009943,12365,0,1760495752,12997.85189043999,27.93774606000079,53377.56301848 2025-10-15,02:35:54.000,288,11009960,12485,0,1760495753,12997.77779103,27.909549540003354,53377.5700056 2025-10-15,02:35:55.000,288,11009875,12405,0,1760495754,12997.703691619994,27.88135301999864,53377.57699272001 2025-10-15,02:35:56.000,288,11009898,12565,0,1760495755,12997.582438039994,27.839058240002487,53377.57699272001 2025-10-15,02:35:57.000,288,11009884,12525,0,1760495756,12997.528547559989,27.803812589998415,53377.54904424 2025-10-15,02:35:58.000,288,11009912,12405,0,1760495757,12997.414030289998,27.803812589998415,53377.486160160006 2025-10-15,02:35:59.000,288,11009916,12525,0,1760495758,12997.312985639997,27.77561607000098,53377.52808288001 2025-10-15,02:36:00.000,288,11009915,12605,0,1760495759,12997.184995750002,27.796763459999056,53377.535070000005 2025-10-15,02:36:01.000,288,11009884,12485,0,1760495760,12997.104160030001,27.789714329999697,53377.5001344 2025-10-15,02:36:02.000,288,11009885,12605,0,1760495761,12996.98290645,27.810861719997774,53377.486160160006 2025-10-15,02:36:03.000,288,11009898,12445,0,1760495762,12996.8818618,27.789714329999697,53377.49314728 2025-10-15,02:36:04.000,288,11009828,12565,0,1760495763,12996.76060822,27.874303889999283,53377.47917304001 2025-10-15,02:36:05.000,288,11009854,12645,0,1760495764,12996.65282725999,27.874303889999283,53377.50712152001 2025-10-15,02:36:06.000,288,11009869,12645,0,1760495765,12996.57199153999,27.867254759999923,53377.465198800004 2025-10-15,02:36:07.000,288,11009863,12485,0,1760495766,12996.464210579994,27.923647800002072,53377.486160160006 2025-10-15,02:36:08.000,288,11009838,12485,0,1760495767,12996.417056409999,27.909549540003354,53377.47218592 2025-10-15,02:36:09.000,288,11009869,12445,0,1760495768,12996.289066519988,27.972991710004862,53377.40231472 2025-10-15,02:36:10.000,288,11009902,12445,0,1760495769,12996.228439729988,28.029384749999736,53377.40231472 2025-10-15,02:36:11.000,288,11009870,12645,0,1760495770,12996.107186150002,28.036433879999095,53377.38135336 2025-10-15,02:36:12.000,288,11009873,12525,0,1760495771,12996.039823049992,28.064630400003807,53377.367379120005 2025-10-15,02:36:13.000,288,11009886,12485,0,1760495772,12995.958987329992,28.106925179999962,53377.29052080001 2025-10-15,02:36:14.000,288,11009861,12605,0,1760495773,12995.891624229997,28.142170830004034,53377.28353368 2025-10-15,02:36:15.000,288,11009926,12685,0,1760495774,12995.750161719996,28.142170830004034,53377.22763672 2025-10-15,02:36:16.000,288,11009883,12445,0,1760495775,12995.669325999996,28.21971126000426,53377.17872688 2025-10-15,02:36:17.000,288,11009897,12645,0,1760495776,12995.63564444999,28.240858650002338,53377.16475264 2025-10-15,02:36:18.000,288,11009893,12445,0,1760495777,12995.57501765999,28.276104299999133,53377.13680416 2025-10-15,02:36:19.000,288,11009895,12765,0,1760495778,12995.47397300999,28.311349950003205,53377.094881439996 2025-10-15,02:36:20.000,288,11009879,12565,0,1760495779,12995.386400979995,28.311349950003205,53377.06693296 2025-10-15,02:36:21.000,288,11009904,12645,0,1760495780,12995.35271942999,28.38889038000343,53377.12282992001 2025-10-15,02:36:22.000,288,11009880,12685,0,1760495781,12995.31230156999,28.41003777000151,53377.031997360005 2025-10-15,02:36:23.000,288,11009887,12645,0,1760495782,12995.244938469994,28.452332549997664,53377.00404888001 2025-10-15,02:36:24.000,288,11009907,12805,0,1760495783,12995.191047989989,28.438234289998945,53376.93417768001 2025-10-15,02:36:25.000,288,11009875,12605,0,1760495784,12995.143893819994,28.4593816800043,53376.95513904001 2025-10-15,02:36:26.000,288,11009832,12325,0,1760495785,12995.049585479988,28.445283419998304,53376.913216320005 2025-10-15,02:36:27.000,288,11009858,12605,0,1760495786,12995.002431309993,28.508725589999813,53376.927190559996 2025-10-15,02:36:28.000,288,11009864,12605,0,1760495787,12994.988958690003,28.466430810003658,53376.794435280004 2025-10-15,02:36:29.000,288,11009853,12525,0,1760495788,12994.975486069998,28.494627330001094,53376.80840952001 2025-10-15,02:36:30.000,288,11009866,12565,0,1760495789,12994.921595589993,28.515774719999172,53376.84334512 2025-10-15,02:36:31.000,288,11009884,12605,0,1760495790,12994.867705110002,28.466430810003658,53376.73853832001 2025-10-15,02:36:32.000,288,11009861,12445,0,1760495791,12994.820550939992,28.480529070002376,53376.68264136 2025-10-15,02:36:33.000,288,11009864,12565,0,1760495792,12994.800342009992,28.424136030000227,53376.77347392 2025-10-15,02:36:34.000,288,11009925,12485,0,1760495793,12994.793605699997,28.40298864000215,53376.68962848001 2025-10-15,02:36:35.000,288,11009881,12525,0,1760495794,12994.766660460002,28.374792120004713,53376.64071864001 2025-10-15,02:36:36.000,288,11009882,12605,0,1760495795,12994.753187839997,28.367742989998078,53376.68264136 2025-10-15,02:36:37.000,288,11009928,12485,0,1760495796,12994.746451530002,28.3465956,53376.647705760006 2025-10-15,02:36:38.000,288,11009884,12445,0,1760495797,12994.726242600002,28.325448210001923,53376.59879592001 2025-10-15,02:36:39.000,288,11009889,12605,0,1760495798,12994.773396769997,28.304300820003846,53376.58482168 2025-10-15,02:36:40.000,288,11009891,12485,0,1760495799,12994.780133079992,28.297251690004487,53376.54988608001 2025-10-15,02:36:41.000,288,11009854,12565,0,1760495800,12994.766660460002,28.269055169999774,53376.52193760001 2025-10-15,02:36:42.000,288,11009880,12805,0,1760495801,12994.793605699997,28.262006040000415,53376.51495048 2025-10-15,02:36:43.000,288,11009848,12605,0,1760495802,12994.807078320002,28.254956910001056,53376.459053520004 2025-10-15,02:36:44.000,288,11009912,12725,0,1760495803,12994.827287250002,28.254956910001056,53376.51495048 2025-10-15,02:36:45.000,288,11009871,12605,0,1760495804,12994.807078320002,28.191514739999548,53376.50097624001 2025-10-15,02:36:46.000,288,11009818,12365,0,1760495805,12994.867705110002,28.18446561000019,53376.480014880006 2025-10-15,02:36:47.000,288,11009854,12685,0,1760495806,12994.887914040002,28.156269090002752,53376.46604064 2025-10-15,02:36:48.000,288,11009834,12445,0,1760495807,12994.867705110002,28.149219960003393,53376.46604064 2025-10-15,02:36:49.000,288,11009883,12525,0,1760495808,12994.928331900002,28.078728660002525,53376.51495048 2025-10-15,02:36:50.000,288,11009868,12445,0,1760495809,12994.928331900002,28.057581270004448,53376.42411792001 2025-10-15,02:36:51.000,288,11009921,12405,0,1760495810,12994.941804519993,28.015286490001017,53376.361233840005 2025-10-15,02:36:52.000,288,11009877,12445,0,1760495811,12994.955277139998,28.029384749999736,53376.39616944 2025-10-15,02:36:53.000,288,11009859,12485,0,1760495812,12994.901386659993,28.008237360001658,53376.410143680005 2025-10-15,02:36:54.000,288,11009842,12365,0,1760495813,12994.854232489997,27.909549540003354,53376.32629824 2025-10-15,02:36:55.000,288,11009865,12445,0,1760495814,12994.820550939992,27.93774606000079,53376.33328536001 2025-10-15,02:36:56.000,288,11009851,12525,0,1760495815,12994.793605699997,27.923647800002072,53376.31931112 2025-10-15,02:36:57.000,288,11009871,12405,0,1760495816,12994.766660460002,27.895451280004636,53376.29834976 2025-10-15,02:36:58.000,288,11009897,12605,0,1760495817,12994.732978909997,27.867254759999923,53376.2075172 2025-10-15,02:36:59.000,288,11009860,12445,0,1760495818,12994.685824740001,27.81791085000441,53376.20053008 2025-10-15,02:37:00.000,288,11009888,12565,0,1760495819,12994.618461639991,27.789714329999697,53376.20053008 2025-10-15,02:37:01.000,288,11009894,12365,0,1760495820,12994.537625919991,27.76856694000162,53376.1027104 2025-10-15,02:37:02.000,288,11009860,12605,0,1760495821,12994.50394437,27.71217389999947,53376.123671760004 2025-10-15,02:37:03.000,288,11009904,12765,0,1760495822,12994.43658126999,27.698075640000752,53376.05380056 2025-10-15,02:37:04.000,288,11009865,12645,0,1760495823,12994.42310865,27.627584339999885,53375.99091648 2025-10-15,02:37:05.000,288,11009913,12485,0,1760495824,12994.34227293,27.58528956000373,53375.94899376001 2025-10-15,02:37:06.000,288,11009830,12565,0,1760495825,12994.308591379995,27.53594565000094,53375.87213544 2025-10-15,02:37:07.000,288,11009871,12525,0,1760495826,12994.25470089999,27.5429947800003,53375.8930968 2025-10-15,02:37:08.000,288,11009857,12645,0,1760495827,12994.207546729995,27.47955260999879,53375.80226424001 2025-10-15,02:37:09.000,288,11009840,12605,0,1760495828,12994.18060149,27.451356090001354,53375.76732864 2025-10-15,02:37:10.000,288,11009835,12605,0,1760495829,12994.13344731999,27.394963049999205,53375.80226424001 2025-10-15,02:37:11.000,288,11009902,12485,0,1760495830,12994.09302945999,27.409061309997924,53375.75335440001 2025-10-15,02:37:12.000,288,11009885,12845,0,1760495831,12994.059347909999,27.30332436000026,53375.59265064001 2025-10-15,02:37:13.000,288,11009866,12485,0,1760495832,12994.05261159999,27.24693131999811,53375.59265064001 2025-10-15,02:37:14.000,288,11009810,12565,0,1760495833,12994.03240266999,27.155292629999167,53375.55771504 2025-10-15,02:37:15.000,288,11009806,12285,0,1760495834,12994.012193739989,27.105948720003653,53375.53675368 2025-10-15,02:37:16.000,288,11009826,12605,0,1760495835,12994.039138979999,26.986113509999996,53375.473869600006 2025-10-15,02:37:17.000,288,11009877,12645,0,1760495836,12994.018930049999,26.929720469997847,53375.41797264001 2025-10-15,02:37:18.000,288,11009871,12565,0,1760495837,12994.059347909999,26.8380817799989,53375.43194688 2025-10-15,02:37:19.000,288,11009854,12605,0,1760495838,12994.039138979999,26.788737870003388,53375.39002416 2025-10-15,02:37:20.000,288,11009877,12365,0,1760495839,12994.079556839999,26.647755270001653,53375.355088560005 2025-10-15,02:37:21.000,288,11009877,12605,0,1760495840,12994.079556839999,26.53496919000463,53375.29220448 2025-10-15,02:37:22.000,288,11009911,12605,0,1760495841,12994.05261159999,26.422183110000333,53375.264256 2025-10-15,02:37:23.000,288,11009911,12565,0,1760495842,12994.039138979999,26.344642680000106,53375.27124312 2025-10-15,02:37:24.000,288,11009857,12645,0,1760495843,12994.05261159999,26.196610949999013,53375.187397680005 2025-10-15,02:37:25.000,288,11009860,12645,0,1760495844,12994.09302945999,26.069726610003272,53375.20137192 2025-10-15,02:37:26.000,288,11009875,12325,0,1760495845,12994.059347909999,25.963989659998333,53375.117526480004 2025-10-15,02:37:27.000,288,11009859,12725,0,1760495846,12994.079556839999,25.87235096999939,53375.09656512 2025-10-15,02:37:28.000,288,11009946,12565,0,1760495847,12994.03240266999,25.73841750000429,53375.00573256 2025-10-15,02:37:29.000,288,11009904,12365,0,1760495848,12993.991984809989,25.653827940004703,53374.99874544 2025-10-15,02:37:30.000,288,11009862,12525,0,1760495849,12993.991984809989,25.555140119999123,53374.99175832001 2025-10-15,02:37:31.000,288,11009887,12645,0,1760495850,12993.978512189999,25.470550559999538,53374.95682272 2025-10-15,02:37:32.000,288,11009859,12525,0,1760495851,12993.965039569994,25.40005925999867,53374.99874544 2025-10-15,02:37:33.000,288,11009908,12645,0,1760495852,12993.938094329998,25.336617090004438,53374.96380984001 2025-10-15,02:37:34.000,288,11009831,12525,0,1760495853,12993.870731229988,25.237929269998858,53374.86599016 2025-10-15,02:37:35.000,288,11009884,12605,0,1760495854,12993.897676469998,25.22383101000014,53374.83105456 2025-10-15,02:37:36.000,288,11009882,12565,0,1760495855,12993.863994919993,25.16743796999799,53374.78913184 2025-10-15,02:37:37.000,288,11009882,12645,0,1760495856,12993.857258609998,25.0969466700044,53374.82406744001 2025-10-15,02:37:38.000,288,11009825,12485,0,1760495857,12993.837049679998,25.068750149999687,53374.733234880005 2025-10-15,02:37:39.000,288,11009865,12365,0,1760495858,12993.789895509988,25.012357110004814,53374.684325040005 2025-10-15,02:37:40.000,288,11009918,12605,0,1760495859,12993.749477650003,25.012357110004814,53374.684325040005 2025-10-15,02:37:41.000,288,11009889,12685,0,1760495860,12993.729268720002,24.977111460000742,53374.69829928 2025-10-15,02:37:42.000,288,11009866,12445,0,1760495861,12993.695587169997,24.955964070002665,53374.62144096 2025-10-15,02:37:43.000,288,11009851,12645,0,1760495862,12993.641696689992,24.927767549997952,53374.565544000005 2025-10-15,02:37:44.000,288,11009863,12645,0,1760495863,12993.628224070002,24.913669289999234,53374.6004796 2025-10-15,02:37:45.000,288,11009848,12885,0,1760495864,12993.540652039992,24.87137451000308,53374.54458264 2025-10-15,02:37:46.000,288,11009836,12565,0,1760495865,12993.506970490002,24.86432538000372,53374.516634160005 2025-10-15,02:37:47.000,288,11009846,12285,0,1760495866,12993.466552630001,24.885472770001797,53374.467724320006 2025-10-15,02:37:48.000,288,11009877,12725,0,1760495867,12993.412662149996,24.80793234000157,53374.43977584001 2025-10-15,02:37:49.000,288,11009853,12445,0,1760495868,12993.338562739991,24.751539299999422,53374.38387888 2025-10-15,02:37:50.000,288,11009835,12405,0,1760495869,12993.298144879991,24.751539299999422,53374.31400768 2025-10-15,02:37:51.000,288,11009868,12725,0,1760495870,12993.291408569996,24.716293650002626,53374.348943280005 2025-10-15,02:37:52.000,288,11009862,12605,0,1760495871,12993.22404547,24.730391910001345,53374.32099480001 2025-10-15,02:37:53.000,288,11009853,12805,0,1760495872,12993.129737129995,24.702195390003908,53374.26509784 2025-10-15,02:37:54.000,288,11009854,12565,0,1760495873,12993.089319269995,24.6387532200024,53374.29304632001 2025-10-15,02:37:55.000,288,11009899,12685,0,1760495874,12993.03542878999,24.57531105000089,53374.26509784 2025-10-15,02:37:56.000,288,11009865,12565,0,1760495875,12992.92091152,24.58940930999961,53374.1463168 2025-10-15,02:37:57.000,288,11009842,12725,0,1760495876,12992.880493659999,24.540065400004096,53374.1463168 2025-10-15,02:37:58.000,288,11009888,12525,0,1760495877,12992.83333948999,24.511868879999383,53374.11836832 2025-10-15,02:37:59.000,288,11009847,12725,0,1760495878,12992.752503769989,24.46252497000387,53374.07644560001 2025-10-15,02:38:00.000,288,11009867,12525,0,1760495879,12992.725558529994,24.448426709997875,53374.09041984 2025-10-15,02:38:01.000,288,11009872,12445,0,1760495880,12992.664931739993,24.42023019000044,53374.08343272001 2025-10-15,02:38:02.000,288,11009840,12565,0,1760495881,12992.597568639998,24.377935410004284,53373.99958728 2025-10-15,02:38:03.000,288,11009888,12245,0,1760495882,12992.516732919998,24.37088627999765,53373.92272896 2025-10-15,02:38:04.000,288,11009871,12565,0,1760495883,12992.435897199997,24.342689760000212,53373.93670320001 2025-10-15,02:38:05.000,288,11009850,12485,0,1760495884,12992.388743030002,24.34973888999957,53373.83888352001 2025-10-15,02:38:06.000,288,11009877,12525,0,1760495885,12992.361797789992,24.335640630000853,53373.81792216001 2025-10-15,02:38:07.000,288,11009856,12645,0,1760495886,12992.260753139992,24.279247589998704,53373.74805096001 2025-10-15,02:38:08.000,288,11009848,12525,0,1760495887,12992.179917419991,24.251051070001267,53373.68516688 2025-10-15,02:38:09.000,288,11009884,12445,0,1760495888,12992.220335279992,24.21580542000447,53373.67119264001 2025-10-15,02:38:10.000,288,11009901,12725,0,1760495889,12992.10581801,24.145314120003604,53373.61529568 2025-10-15,02:38:11.000,288,11009854,12845,0,1760495890,12992.03845490999,24.145314120003604,53373.48254040001 2025-10-15,02:38:12.000,288,11009908,12485,0,1760495891,12992.011509669996,24.088921080001455,53373.48254040001 2025-10-15,02:38:13.000,288,11009859,12605,0,1760495892,12991.950882879995,24.074822820002737,53373.412669200006 2025-10-15,02:38:14.000,288,11009882,12525,0,1760495893,12991.95761918999,23.976135000004433,53373.342798000005 2025-10-15,02:38:15.000,288,11009836,12445,0,1760495894,12991.90372871,23.933840220001002,53373.26593968001 2025-10-15,02:38:16.000,288,11009892,12565,0,1760495895,12991.93741025999,23.877447179998853,53373.25196544 2025-10-15,02:38:17.000,288,11009887,12605,0,1760495896,12991.88351978,23.82810327000334,53373.15414576 2025-10-15,02:38:18.000,288,11009883,12605,0,1760495897,12991.890256089995,23.757611970002472,53373.09824880001 2025-10-15,02:38:19.000,288,11009923,12485,0,1760495898,12991.88351978,23.7223663199984,53373.04235184 2025-10-15,02:38:20.000,288,11009888,12645,0,1760495899,12991.910465019995,23.644825889998174,53373.00042912001 2025-10-15,02:38:21.000,288,11009943,12685,0,1760495900,12991.870047159995,23.560236329998588,53372.937545040004 2025-10-15,02:38:22.000,288,11009932,12565,0,1760495901,12991.85657453999,23.496794160004356,53372.909596560006 2025-10-15,02:38:23.000,288,11009885,12445,0,1760495902,12991.809420369995,23.468597639999643,53372.839725360005 2025-10-15,02:38:24.000,288,11009858,12525,0,1760495903,12991.84310192,23.36990982000134,53372.769854160004 2025-10-15,02:38:25.000,288,11009872,12445,0,1760495904,12991.85657453999,23.334664170004544,53372.76286704001 2025-10-15,02:38:26.000,288,11009896,12445,0,1760495905,12991.87678346999,23.264172870003677,53372.65107312 2025-10-15,02:38:27.000,288,11009885,12685,0,1760495906,12991.83636560999,23.235976349998964,53372.69299584001 2025-10-15,02:38:28.000,288,11009939,12565,0,1760495907,12991.829629299995,23.207779830001527,53372.574214800006 2025-10-15,02:38:29.000,288,11009904,12325,0,1760495908,12991.78247513,23.228927219999605,53372.5392792 2025-10-15,02:38:30.000,288,11009881,12525,0,1760495909,12991.809420369995,23.235976349998964,53372.5392792 2025-10-15,02:38:31.000,288,11009903,12485,0,1760495910,12991.80268406,23.228927219999605,53372.49036936 2025-10-15,02:38:32.000,288,11009885,12525,0,1760495911,12991.77573881999,23.264172870003677,53372.35761408001 2025-10-15,02:38:33.000,288,11009888,12605,0,1760495912,12991.74205727,23.35581156000262,53372.37857544001 2025-10-15,02:38:34.000,288,11009915,12565,0,1760495913,12991.71511202999,23.384008080000058,53372.336652720005 2025-10-15,02:38:35.000,288,11009804,12485,0,1760495914,12991.708375719994,23.454499380000925,53372.32267848 2025-10-15,02:38:36.000,288,11009871,12845,0,1760495915,12991.688166789994,23.517941550002433,53372.32966560001 2025-10-15,02:38:37.000,288,11009895,12605,0,1760495916,12991.661221549999,23.637776759998815,53372.24582016 2025-10-15,02:38:38.000,288,11009869,12365,0,1760495917,12991.65448523999,23.736464580004395,53372.20389744 2025-10-15,02:38:39.000,288,11009884,12765,0,1760495918,12991.661221549999,23.842201530002058,53372.16197472001 2025-10-15,02:38:40.000,288,11009900,12365,0,1760495919,12991.73532095999,23.912692830002925,53372.21088456001 2025-10-15,02:38:41.000,288,11009904,12685,0,1760495920,12991.72184834,24.025478909999947,53372.17594896 2025-10-15,02:38:42.000,288,11009881,12525,0,1760495921,12991.789211439995,24.152363250002963,53372.12703912 2025-10-15,02:38:43.000,288,11009938,12605,0,1760495922,12991.849838229995,24.286296719998063,53372.10607776 2025-10-15,02:38:44.000,288,11009933,12485,0,1760495923,12991.92393764,24.434328449999157,53372.07812928 2025-10-15,02:38:45.000,288,11009913,12605,0,1760495924,12992.011509669996,24.511868879999383,53372.050180800004 2025-10-15,02:38:46.000,288,11009821,12605,0,1760495925,12992.099081699991,24.69514626000455,53372.03620656 2025-10-15,02:38:47.000,288,11009854,12285,0,1760495926,12992.247280520001,24.892521900001157,53372.071142160006 2025-10-15,02:38:48.000,288,11009912,12525,0,1760495927,12992.361797789992,25.00530797999818,53372.11306488001 2025-10-15,02:38:49.000,288,11009904,12645,0,1760495928,12992.503260299993,25.132192320001195,53372.11306488001 2025-10-15,02:38:50.000,288,11009871,12525,0,1760495929,12992.725558529994,25.322518829998444,53372.11306488001 2025-10-15,02:38:51.000,288,11009928,12885,0,1760495930,12992.786185319994,25.49169795000489,53372.0851164 2025-10-15,02:38:52.000,288,11009877,12645,0,1760495931,12992.95459306999,25.646778809998068,53372.12703912 2025-10-15,02:38:53.000,288,11009951,12525,0,1760495932,12993.149946059995,25.815957930004515,53372.23184592001 2025-10-15,02:38:54.000,288,11009833,12485,0,1760495933,12993.291408569996,25.956940529998974,53372.28075576001 2025-10-15,02:38:55.000,288,11009852,12405,0,1760495934,12993.480025249992,26.126119649998145,53372.2248588 2025-10-15,02:38:56.000,288,11009906,12485,0,1760495935,12993.641696689992,26.25300399000116,53372.27376864 2025-10-15,02:38:57.000,288,11009904,12645,0,1760495936,12993.857258609998,26.457428760004404,53372.287742880006 2025-10-15,02:38:58.000,288,11009896,12645,0,1760495937,12994.03240266999,26.598411359998863,53372.39254968 2025-10-15,02:38:59.000,288,11009928,12885,0,1760495938,12994.23449196999,26.73234483000124,53372.42049816 2025-10-15,02:39:00.000,288,11009946,12405,0,1760495939,12994.41637233999,26.873327430002973,53372.48338224 2025-10-15,02:39:01.000,288,11009930,12685,0,1760495940,12994.598252709991,27.049555680001504,53372.58818904 2025-10-15,02:39:02.000,288,11009940,12565,0,1760495941,12994.800342009992,27.19053828000324,53372.602163280004 2025-10-15,02:39:03.000,288,11009853,12325,0,1760495942,12994.988958690003,27.31742261999898,53372.69299584001 2025-10-15,02:39:04.000,288,11009916,12645,0,1760495943,12995.164102749994,27.458405220000714,53372.77684128 2025-10-15,02:39:05.000,288,11009933,12605,0,1760495944,12995.35945574,27.613486080001167,53372.90260944001 2025-10-15,02:39:06.000,288,11009835,12685,0,1760495945,12995.487445629995,27.7544686800029,53372.93055792001 2025-10-15,02:39:07.000,288,11009892,12445,0,1760495946,12995.64238076,27.93069693000143,53373.02837760001 2025-10-15,02:39:08.000,288,11009895,12685,0,1760495947,12995.837733749991,28.029384749999736,53373.105235920004 2025-10-15,02:39:09.000,288,11009907,12605,0,1760495948,12996.019614119992,28.17741648000083,53373.18209424 2025-10-15,02:39:10.000,288,11009961,12645,0,1760495949,12996.161076629993,28.311349950003205,53373.32183664 2025-10-15,02:39:11.000,288,11009907,12645,0,1760495950,12996.336220689998,28.424136030000227,53373.30087528 2025-10-15,02:39:12.000,288,11009888,12685,0,1760495951,12996.51136474999,28.543971240003884,53373.391707840005 2025-10-15,02:39:13.000,288,11009852,12645,0,1760495952,12996.65956357,28.642659060002188,53373.56638584 2025-10-15,02:39:14.000,288,11009917,12965,0,1760495953,12996.81449869999,28.720199490002415,53373.5873472 2025-10-15,02:39:15.000,288,11009923,12605,0,1760495954,12996.976170139991,28.804789050002,53373.67119264001 2025-10-15,02:39:16.000,288,11009871,12605,0,1760495955,12997.124368960001,28.910525999999663,53373.845870640005 2025-10-15,02:39:17.000,288,11009932,12805,0,1760495956,12997.272567779997,28.938722520004376,53373.86683200001 2025-10-15,02:39:18.000,288,11009921,12725,0,1760495957,12997.488129699988,28.98101730000053,53373.943690320004 2025-10-15,02:39:19.000,288,11009907,12525,0,1760495958,12997.629592209989,29.016262950004602,53374.05548424001 2025-10-15,02:39:20.000,288,11009845,12565,0,1760495959,12997.744109479994,29.03741034000268,53374.17426528001 2025-10-15,02:39:21.000,288,11009874,12725,0,1760495960,12997.87883568,29.04445947000204,53374.20920088 2025-10-15,02:39:22.000,288,11009938,12805,0,1760495961,12998.006825569995,29.016262950004602,53374.31400768 2025-10-15,02:39:23.000,288,11009912,12365,0,1760495962,12998.14155177,29.02331208000396,53374.38387888 2025-10-15,02:39:24.000,288,11009942,12685,0,1760495963,12998.276277969991,29.02331208000396,53374.54458264 2025-10-15,02:39:25.000,288,11009931,12645,0,1760495964,12998.323432140001,28.97396817000117,53374.57951824001 2025-10-15,02:39:26.000,288,11009925,12645,0,1760495965,12998.464894650002,28.945771650003735,53374.684325040005 2025-10-15,02:39:27.000,288,11009944,12525,0,1760495966,12998.592884539998,28.92462425999838,53374.77515760001 2025-10-15,02:39:28.000,288,11009865,12765,0,1760495967,12998.633302399998,28.92462425999838,53374.92188712001 2025-10-15,02:39:29.000,288,11009880,12565,0,1760495968,12998.727610739988,28.86823122000351,53374.949835600004 2025-10-15,02:39:30.000,288,11009893,12645,0,1760495969,12998.788237529989,28.81888731000072,53374.99175832001 2025-10-15,02:39:31.000,288,11009925,12605,0,1760495970,12998.808446459989,28.825936440000078,53375.0546424 2025-10-15,02:39:32.000,288,11009903,12405,0,1760495971,12998.88928217999,28.804789050002,53375.17342344 2025-10-15,02:39:33.000,288,11009936,12605,0,1760495972,12998.896018489999,28.804789050002,53375.187397680005 2025-10-15,02:39:34.000,288,11009890,12645,0,1760495973,12998.963381589994,28.727248620001774,53375.24329464 2025-10-15,02:39:35.000,288,11009931,12485,0,1760495974,12998.963381589994,28.75544513999921,53375.31316584 2025-10-15,02:39:36.000,288,11009915,12605,0,1760495975,12999.024008379994,28.75544513999921,53375.39002416 2025-10-15,02:39:37.000,288,11009951,12605,0,1760495976,12998.963381589994,28.706101230003696,53375.3690628 2025-10-15,02:39:38.000,288,11009990,12525,0,1760495977,12998.97685421,28.713150360003056,53375.44592112001 2025-10-15,02:39:39.000,288,11009901,12605,0,1760495978,12998.983590519994,28.692002969997702,53375.53675368 2025-10-15,02:39:40.000,288,11009937,12485,0,1760495979,12999.03074468999,28.684953839998343,53375.50181808 2025-10-15,02:39:41.000,288,11009931,12525,0,1760495980,12999.037481,28.63560993000283,53375.571689280005 2025-10-15,02:39:42.000,288,11009899,12605,0,1760495981,12999.003799449994,28.63560993000283,53375.61361200001 2025-10-15,02:39:43.000,288,11009932,12605,0,1760495982,12998.983590519994,28.62856080000347,53375.63457336001 2025-10-15,02:39:44.000,288,11009894,12565,0,1760495983,12998.97011789999,28.52282384999853,53375.620599120004 2025-10-15,02:39:45.000,288,11009931,12485,0,1760495984,12998.99706314,28.494627330001094,53375.68348320001 2025-10-15,02:39:46.000,288,11009943,12445,0,1760495985,12999.024008379994,28.466430810003658,53375.71143168001 2025-10-15,02:39:47.000,288,11009932,12725,0,1760495986,12999.01053575999,28.40298864000215,53375.739380160005 2025-10-15,02:39:48.000,288,11009898,12485,0,1760495987,12999.05095361999,28.3465956,53375.68348320001 2025-10-15,02:39:49.000,288,11009927,12525,0,1760495988,12999.024008379994,28.311349950003205,53375.67649608 2025-10-15,02:39:50.000,288,11009866,12485,0,1760495989,12999.03074468999,28.191514739999548,53375.739380160005 2025-10-15,02:39:51.000,288,11009841,12645,0,1760495990,12999.024008379994,28.149219960003393,53375.71143168001 2025-10-15,02:39:52.000,288,11009887,12405,0,1760495991,12999.03074468999,28.135121700004674,53375.66950896 2025-10-15,02:39:53.000,288,11009917,12485,0,1760495992,12999.044217309995,28.029384749999736,53375.7184188 2025-10-15,02:39:54.000,288,11009881,12445,0,1760495993,12999.07116254999,27.93774606000079,53375.76034152001 2025-10-15,02:39:55.000,288,11009921,12605,0,1760495994,12999.05095361999,27.888402149998,53375.76732864 2025-10-15,02:39:56.000,288,11009881,12605,0,1760495995,12999.07789886,27.82495998000377,53375.739380160005 2025-10-15,02:39:57.000,288,11009949,12445,0,1760495996,12999.09810779,27.782665200000338,53375.75335440001 2025-10-15,02:39:58.000,288,11009949,12365,0,1760495997,12999.145261959995,27.70512477000011,53375.788290000004 2025-10-15,02:39:59.000,288,11009952,12765,0,1760495998,12999.19241612999,27.641682599998603,53375.78130288001 2025-10-15,02:40:00.000,288,11009932,12325,0,1760495999,12999.2395703,27.564142169998377,53375.76732864 2025-10-15,02:40:01.000,288,11009861,12685,0,1760496000,12999.25977923,27.514798260002863,53375.80226424001 2025-10-15,02:40:02.000,288,11009879,12645,0,1760496001,12999.29346077999,27.500700000004144,53375.83719984 2025-10-15,02:40:03.000,288,11009891,12285,0,1760496002,12999.33387863999,27.41611044000456,53375.80226424001 2025-10-15,02:40:04.000,288,11009929,12565,0,1760496003,12999.38103281,27.36676653000177,53375.809251360006 2025-10-15,02:40:05.000,288,11009897,12805,0,1760496004,12999.407978049996,27.31037348999962,53375.81623848 2025-10-15,02:40:06.000,288,11009902,12605,0,1760496005,12999.441659600001,27.289226100001542,53375.8232256 2025-10-15,02:40:07.000,288,11009933,12805,0,1760496006,12999.461868530001,27.162341759998526,53375.809251360006 2025-10-15,02:40:08.000,288,11009907,12485,0,1760496007,12999.468604839996,27.12709611000173,53375.8232256 2025-10-15,02:40:09.000,288,11009915,12525,0,1760496008,12999.482077460001,27.042506550002145,53375.85117408001 2025-10-15,02:40:10.000,288,11009902,12605,0,1760496009,12999.522495320001,27.021359160004067,53375.8930968 2025-10-15,02:40:11.000,288,11009897,12525,0,1760496010,12999.529231629997,26.922671339998487,53375.88610968 2025-10-15,02:40:12.000,288,11009911,12445,0,1760496011,12999.488813769996,26.84513090999826,53375.84418696 2025-10-15,02:40:13.000,288,11009909,12405,0,1760496012,12999.434923289991,26.795787000002747,53375.858161200005 2025-10-15,02:40:14.000,288,11009914,12645,0,1760496013,12999.448395909996,26.72529570000188,53375.8232256 2025-10-15,02:40:15.000,288,11009895,12605,0,1760496014,12999.407978049996,26.66890265999973,53375.858161200005 2025-10-15,02:40:16.000,288,11009889,12565,0,1760496015,12999.33387863999,26.598411359998863,53375.80226424001 2025-10-15,02:40:17.000,288,11009870,12605,0,1760496016,12999.266515539995,26.570214840001427,53375.809251360006 2025-10-15,02:40:18.000,288,11009910,12645,0,1760496017,12999.25977923,26.48562528000184,53375.79527712 2025-10-15,02:40:19.000,288,11009895,12525,0,1760496018,12999.17894351,26.45037962999777,53375.79527712 2025-10-15,02:40:20.000,288,11009926,12605,0,1760496019,12999.07789886,26.4926744100012,53375.78130288001 2025-10-15,02:40:21.000,288,11009858,12525,0,1760496020,12998.99706314,26.429232239999692,53375.77431576 2025-10-15,02:40:22.000,288,11009896,12565,0,1760496021,12998.94990896999,26.457428760004404,53375.788290000004 2025-10-15,02:40:23.000,288,11009873,12645,0,1760496022,12998.848864319989,26.48562528000184,53375.690470320005 2025-10-15,02:40:24.000,288,11009905,12365,0,1760496023,12998.774764909998,26.48562528000184,53375.690470320005 2025-10-15,02:40:25.000,288,11009890,12565,0,1760496024,12998.687192879988,26.513821799999278,53375.71143168001 2025-10-15,02:40:26.000,288,11009929,12685,0,1760496025,12998.640038709993,26.591362229999504,53375.66252184001 2025-10-15,02:40:27.000,288,11009950,12605,0,1760496026,12998.592884539998,26.66185353000037,53375.66252184001 2025-10-15,02:40:28.000,288,11009883,12685,0,1760496027,12998.512048819997,26.71824657000252,53375.59265064001 2025-10-15,02:40:29.000,288,11009867,12445,0,1760496028,12998.437949409992,26.77463961000467,53375.59963776 2025-10-15,02:40:30.000,288,11009842,12605,0,1760496029,12998.390795239997,26.852180040004896,53375.60662488 2025-10-15,02:40:31.000,288,11009883,12645,0,1760496030,12998.377322619992,26.929720469997847,53375.60662488 2025-10-15,02:40:32.000,288,11009914,12445,0,1760496031,12998.336904759992,26.964966120001918,53375.5786764 2025-10-15,02:40:33.000,288,11009869,12685,0,1760496032,12998.289750589996,27.063653940000222,53375.52976656 2025-10-15,02:40:34.000,288,11009836,12565,0,1760496033,12998.262805350001,27.105948720003653,53375.53675368 2025-10-15,02:40:35.000,288,11009863,12485,0,1760496034,12998.229123799996,27.14119437000045,53375.56470216001 2025-10-15,02:40:36.000,288,11009920,12485,0,1760496035,12998.222387490001,27.19053828000324,53375.5088052 2025-10-15,02:40:37.000,288,11009905,12645,0,1760496036,12998.208914869996,27.218734800000675,53375.48784384 2025-10-15,02:40:38.000,288,11009944,12605,0,1760496037,12998.222387490001,27.2962752300009,53375.452908240004 2025-10-15,02:40:39.000,288,11009891,12605,0,1760496038,12998.195442249991,27.275127840002824,53375.44592112001 2025-10-15,02:40:40.000,288,11009929,12645,0,1760496039,12998.1617607,27.31037348999962,53375.41098552 2025-10-15,02:40:41.000,288,11009884,12605,0,1760496040,12998.155024389991,27.31037348999962,53375.452908240004 2025-10-15,02:40:42.000,288,11009939,12525,0,1760496041,12998.11460652999,27.30332436000026,53375.41797264001 2025-10-15,02:40:43.000,288,11009921,12565,0,1760496042,12998.067452359996,27.289226100001542,53375.43194688 2025-10-15,02:40:44.000,288,11009919,12645,0,1760496043,12998.06071605,27.261029580004106,53375.42495976001 2025-10-15,02:40:45.000,288,11009888,12605,0,1760496044,12997.97988033,27.211685670001316,53375.37604992001 2025-10-15,02:40:46.000,288,11009938,12605,0,1760496045,12997.946198779995,27.211685670001316,53375.38303704 2025-10-15,02:40:47.000,288,11009904,12565,0,1760496046,12997.91925354,27.12709611000173,53375.38303704 2025-10-15,02:40:48.000,288,11009888,12645,0,1760496047,12997.87883568,27.0848013299983,53375.32015296 2025-10-15,02:40:49.000,288,11009958,12605,0,1760496048,12997.83841782,27.014310030004708,53375.34111432 2025-10-15,02:40:50.000,288,11009950,12565,0,1760496049,12997.77105471999,26.9508678600032,53375.264256 2025-10-15,02:40:51.000,288,11009929,12565,0,1760496050,12997.717164239999,26.8380817799989,53375.22932040001 2025-10-15,02:40:52.000,288,11009921,12605,0,1760496051,12997.649801139989,26.72529570000188,53375.27823024001 2025-10-15,02:40:53.000,288,11009940,12405,0,1760496052,12997.575701729998,26.612509620004857,53375.22932040001 2025-10-15,02:40:54.000,288,11009937,12645,0,1760496053,12997.481393389993,26.513821799999278,53375.17342344 2025-10-15,02:40:55.000,288,11009903,12485,0,1760496054,12997.434239219998,26.393986590002896,53375.17342344 2025-10-15,02:40:56.000,288,11009975,12605,0,1760496055,12997.407293980003,26.337593550000747,53375.20835904001 2025-10-15,02:40:57.000,288,11009901,12605,0,1760496056,12997.319721949993,26.231856600003084,53375.15944920001 2025-10-15,02:40:58.000,288,11009948,12645,0,1760496057,12997.252358849997,26.154316170002858,53375.1245136 2025-10-15,02:40:59.000,288,11009902,12285,0,1760496058,12997.238886229992,26.02743182999984,53375.068616640005 2025-10-15,02:41:00.000,288,11009988,12605,0,1760496059,12997.178259439992,26.006284440001764,53375.03368104 2025-10-15,02:41:01.000,288,11009947,12525,0,1760496060,12997.131105269997,25.85825271000067,53375.04066816001 2025-10-15,02:41:02.000,288,11009990,12445,0,1760496061,12997.164786820002,25.80185966999852,53374.97778408 2025-10-15,02:41:03.000,288,11009918,12645,0,1760496062,12997.117632649992,25.780712280000444,53374.96380984001 2025-10-15,02:41:04.000,288,11009944,12765,0,1760496063,12997.117632649992,25.696122720000858,53374.91490000001 2025-10-15,02:41:05.000,288,11009925,12725,0,1760496064,12997.158050509992,25.6890735900015,53374.86599016 2025-10-15,02:41:06.000,288,11009892,12725,0,1760496065,12997.144577890002,25.653827940004703,53374.83105456 2025-10-15,02:41:07.000,288,11009921,12645,0,1760496066,12997.164786820002,25.63972967999871,53374.79611896001 2025-10-15,02:41:08.000,288,11009920,12885,0,1760496067,12997.191732059997,25.67497533000278,53374.76817048 2025-10-15,02:41:09.000,288,11009892,12485,0,1760496068,12997.265831470002,25.63972967999871,53374.75419624001 2025-10-15,02:41:10.000,288,11009945,12645,0,1760496069,12997.319721949993,25.696122720000858,53374.684325040005 2025-10-15,02:41:11.000,288,11009890,12645,0,1760496070,12997.339930879993,25.731368369997654,53374.70528640001 2025-10-15,02:41:12.000,288,11009979,12645,0,1760496071,12997.380348739993,25.752515760003007,53374.684325040005 2025-10-15,02:41:13.000,288,11009935,12685,0,1760496072,12997.454448149998,25.80185966999852,53374.70528640001 2025-10-15,02:41:14.000,288,11009977,12805,0,1760496073,12997.542020179993,25.886449229998107,53374.6004796 2025-10-15,02:41:15.000,288,11009932,12605,0,1760496074,12997.629592209989,25.91464575000282,53374.614453840004 2025-10-15,02:41:16.000,288,11009912,12605,0,1760496075,12997.737373169999,26.04857921999792,53374.64938944 2025-10-15,02:41:17.000,288,11009915,12445,0,1760496076,12997.824945199995,26.13316878000478,53374.58650536001 2025-10-15,02:41:18.000,288,11009920,12525,0,1760496077,12997.91251722999,26.26005312000052,53374.57253112 2025-10-15,02:41:19.000,288,11009923,12445,0,1760496078,12998.047243429995,26.379888330004178,53374.55156976 2025-10-15,02:41:20.000,288,11009916,12805,0,1760496079,12998.10113391,26.4926744100012,53374.62144096 2025-10-15,02:41:21.000,288,11009933,12605,0,1760496080,12998.276277969991,26.612509620004857,53374.57951824001 2025-10-15,02:41:22.000,288,11009951,12605,0,1760496081,12998.330168449997,26.739393960000598,53374.62144096 2025-10-15,02:41:23.000,288,11009980,12725,0,1760496082,12998.424476790002,26.89447482000105,53374.635415200006 2025-10-15,02:41:24.000,288,11009939,12485,0,1760496083,12998.552466679997,27.028408290003426,53374.64240232 2025-10-15,02:41:25.000,288,11009941,12685,0,1760496084,12998.653511329998,27.14119437000045,53374.69131216 2025-10-15,02:41:26.000,288,11009950,12365,0,1760496085,12998.741083359993,27.289226100001542,53374.67733792001 2025-10-15,02:41:27.000,288,11009899,12685,0,1760496086,12998.788237529989,27.402012179998565,53374.69131216 2025-10-15,02:41:28.000,288,11009976,12725,0,1760496087,12998.882545869994,27.521847390002222,53374.70528640001 2025-10-15,02:41:29.000,288,11009953,12725,0,1760496088,12998.97011789999,27.613486080001167,53374.76817048 2025-10-15,02:41:30.000,288,11009894,12445,0,1760496089,12999.064426239995,27.733321290004824,53374.8100932 2025-10-15,02:41:31.000,288,11009933,12645,0,1760496090,12999.11831672,27.860205630000564,53374.803106080006 2025-10-15,02:41:32.000,288,11009925,12405,0,1760496091,12999.185679819995,27.972991710004862,53374.88695152 2025-10-15,02:41:33.000,288,11009939,12445,0,1760496092,12999.21262505999,28.050532139997813,53374.91490000001 2025-10-15,02:41:34.000,288,11009931,12645,0,1760496093,12999.27325184999,28.16331822000211,53374.91490000001 2025-10-15,02:41:35.000,288,11009900,12405,0,1760496094,12999.34061495,28.276104299999133,53374.97778408 2025-10-15,02:41:36.000,288,11009928,12565,0,1760496095,12999.31366970999,28.304300820003846,53375.0546424 2025-10-15,02:41:37.000,288,11009914,12605,0,1760496096,12999.354087569991,28.40298864000215,53375.03368104 2025-10-15,02:41:38.000,288,11009924,12445,0,1760496097,12999.414714359991,28.487578200001735,53375.09656512 2025-10-15,02:41:39.000,288,11009929,12725,0,1760496098,12999.421450670001,28.58626602000004,53375.06162952001 2025-10-15,02:41:40.000,288,11009888,12725,0,1760496099,12999.448395909996,28.656757320000906,53375.15246208 2025-10-15,02:41:41.000,288,11009929,12605,0,1760496100,12999.468604839996,28.720199490002415,53375.14547496 2025-10-15,02:41:42.000,288,11009902,12525,0,1760496101,12999.502286390001,28.790690790003282,53375.17342344 2025-10-15,02:41:43.000,288,11009963,12845,0,1760496102,12999.488813769996,28.847083829998155,53375.20835904001 2025-10-15,02:41:44.000,288,11009841,12325,0,1760496103,12999.468604839996,28.840034699998796,53375.27823024001 2025-10-15,02:41:45.000,288,11009936,12605,0,1760496104,12999.475341149991,28.832985569999437,53375.29919160001 2025-10-15,02:41:46.000,288,11009956,12365,0,1760496105,12999.468604839996,28.85413296000479,53375.31316584 2025-10-15,02:41:47.000,288,11009916,12845,0,1760496106,12999.482077460001,28.847083829998155,53375.3341272 2025-10-15,02:41:48.000,288,11009945,12565,0,1760496107,12999.475341149991,28.81183818000136,53375.31316584 2025-10-15,02:41:49.000,288,11009972,12845,0,1760496108,12999.421450670001,28.825936440000078,53375.32714008001 2025-10-15,02:41:50.000,288,11009990,12645,0,1760496109,12999.414714359991,28.75544513999921,53375.37604992001 2025-10-15,02:41:51.000,288,11009998,12605,0,1760496110,12999.387769119996,28.713150360003056,53375.32015296 2025-10-15,02:41:52.000,288,11009937,12645,0,1760496111,12999.374296499991,28.670855579999625,53375.38303704 2025-10-15,02:41:53.000,288,11009926,12605,0,1760496112,12999.31366970999,28.62151167000411,53375.37604992001 2025-10-15,02:41:54.000,288,11009911,12645,0,1760496113,12999.32040602,28.57216776000132,53375.3690628 2025-10-15,02:41:55.000,288,11009915,12605,0,1760496114,12999.29346077999,28.487578200001735,53375.37604992001 2025-10-15,02:41:56.000,288,11009971,12605,0,1760496115,12999.266515539995,28.445283419998304,53375.41098552 2025-10-15,02:41:57.000,288,11009957,12445,0,1760496116,12999.21936137,28.36069385999872,53375.39002416 2025-10-15,02:41:58.000,288,11009913,12445,0,1760496117,12999.205888749995,28.23380952000298,53375.3690628 2025-10-15,02:41:59.000,288,11009931,12525,0,1760496118,12999.145261959995,28.149219960003393,53375.39002416 2025-10-15,02:42:00.000,288,11009898,12525,0,1760496119,12999.084635169995,28.064630400003807,53375.34111432 2025-10-15,02:42:01.000,288,11009926,12565,0,1760496120,12999.07789886,27.93774606000079,53375.403998400005 2025-10-15,02:42:02.000,288,11009889,12605,0,1760496121,12999.037481,27.902500410003995,53375.3690628 2025-10-15,02:42:03.000,288,11009935,12485,0,1760496122,12999.01727207,27.747419550003542,53375.39002416 2025-10-15,02:42:04.000,288,11009969,12805,0,1760496123,12998.943172659994,27.676928250002675,53375.39701128001 2025-10-15,02:42:05.000,288,11009943,12805,0,1760496124,12998.882545869994,27.606436950001807,53375.39002416 2025-10-15,02:42:06.000,288,11009965,12645,0,1760496125,12998.828655389989,27.53594565000094,53375.38303704 2025-10-15,02:42:07.000,288,11009948,12565,0,1760496126,12998.781501219994,27.465454350000073,53375.3341272 2025-10-15,02:42:08.000,288,11009957,12485,0,1760496127,12998.714138119998,27.423159570003918,53375.3341272 2025-10-15,02:42:09.000,288,11009899,12485,0,1760496128,12998.613093469998,27.394963049999205,53375.37604992001 2025-10-15,02:42:10.000,288,11009919,12485,0,1760496129,12998.592884539998,27.338570010004332,53375.39002416 2025-10-15,02:42:11.000,288,11009891,12525,0,1760496130,12998.512048819997,27.2962752300009,53375.3690628 2025-10-15,02:42:12.000,288,11009913,12645,0,1760496131,12998.471630959997,27.2962752300009,53375.3690628 2025-10-15,02:42:13.000,288,11009966,12925,0,1760496132,12998.377322619992,27.275127840002824,53375.41098552 2025-10-15,02:42:14.000,288,11009909,12485,0,1760496133,12998.330168449997,27.268078710003465,53375.39701128001 2025-10-15,02:42:15.000,288,11009909,12445,0,1760496134,12998.249332729996,27.253980450004747,53375.39002416 2025-10-15,02:42:16.000,288,11009935,12445,0,1760496135,12998.195442249991,27.232833059999393,53375.39002416 2025-10-15,02:42:17.000,288,11009953,12685,0,1760496136,12998.128079149996,27.225783930000034,53375.34810144001 2025-10-15,02:42:18.000,288,11009941,12525,0,1760496137,12998.087661289996,27.211685670001316,53375.39002416 2025-10-15,02:42:19.000,288,11009864,12565,0,1760496138,12998.04050712,27.204636540001957,53375.39002416 2025-10-15,02:42:20.000,288,11009919,12525,0,1760496139,12998.006825569995,27.225783930000034,53375.41098552 2025-10-15,02:42:21.000,288,11009942,12525,0,1760496140,12997.97314401999,27.211685670001316,53375.452908240004 2025-10-15,02:42:22.000,288,11009985,12645,0,1760496141,12997.986616639995,27.225783930000034,53375.452908240004 2025-10-15,02:42:23.000,288,11009912,12605,0,1760496142,12997.91925354,27.18348915000388,53375.473869600006 2025-10-15,02:42:24.000,288,11009958,12445,0,1760496143,12997.89230829999,27.218734800000675,53375.49483096001 2025-10-15,02:42:25.000,288,11009891,12565,0,1760496144,12997.89230829999,27.232833059999393,53375.5088052 2025-10-15,02:42:26.000,288,11009946,12645,0,1760496145,12997.85862675,27.211685670001316,53375.51579232001 2025-10-15,02:42:27.000,288,11009912,12685,0,1760496146,12997.885571989995,27.232833059999393,53375.55771504 2025-10-15,02:42:28.000,288,11009909,12605,0,1760496147,12997.89230829999,27.261029580004106,53375.55072792 2025-10-15,02:42:29.000,288,11009919,12725,0,1760496148,12997.87209936999,27.218734800000675,53375.571689280005 2025-10-15,02:42:30.000,288,11009921,12685,0,1760496149,12997.87883568,27.239882189998752,53375.59963776 2025-10-15,02:42:31.000,288,11009908,12605,0,1760496150,12997.83168150999,27.239882189998752,53375.5786764 2025-10-15,02:42:32.000,288,11009942,12525,0,1760496151,12997.85189043999,27.211685670001316,53375.620599120004 2025-10-15,02:42:33.000,288,11009950,12445,0,1760496152,12997.85189043999,27.197587410002598,53375.65553472 2025-10-15,02:42:34.000,288,11009848,12685,0,1760496153,12997.804736269994,27.18348915000388,53375.62758624 2025-10-15,02:42:35.000,288,11009901,12485,0,1760496154,12997.81820889,27.13414524000109,53375.68348320001 2025-10-15,02:42:36.000,288,11009916,12565,0,1760496155,12997.81820889,27.0848013299983,53375.788290000004 2025-10-15,02:42:37.000,288,11009895,12445,0,1760496156,12997.7575821,27.07070306999958,53375.76732864 2025-10-15,02:42:38.000,288,11009844,12445,0,1760496157,12997.717164239999,27.035457420002786,53375.79527712 2025-10-15,02:42:39.000,288,11009850,12565,0,1760496158,12997.636328519999,26.993162639999355,53375.788290000004 2025-10-15,02:42:40.000,288,11009877,12285,0,1760496159,12997.568965419989,26.964966120001918,53375.76034152001 2025-10-15,02:42:41.000,288,11009886,12405,0,1760496160,12997.467920769988,26.91562220999913,53375.8232256 2025-10-15,02:42:42.000,288,11009882,12765,0,1760496161,12997.427502909988,26.91562220999913,53375.85117408001 2025-10-15,02:42:43.000,288,11009882,12645,0,1760496162,12997.373612429998,26.852180040004896,53375.75335440001 2025-10-15,02:42:44.000,288,11009929,12565,0,1760496163,12997.272567779997,26.823983520000183,53375.809251360006 2025-10-15,02:42:45.000,288,11009968,12805,0,1760496164,12997.198468369992,26.802836130002106,53375.85117408001 2025-10-15,02:42:46.000,288,11009960,12525,0,1760496165,12997.151314199997,26.760541349998675,53375.80226424001 2025-10-15,02:42:47.000,288,11009886,12405,0,1760496166,12997.090687409996,26.767590479998034,53375.809251360006 2025-10-15,02:42:48.000,288,11009877,12645,0,1760496167,12997.050269549996,26.77463961000467,53375.80226424001 2025-10-15,02:42:49.000,288,11009890,12525,0,1760496168,12997.016587999991,26.767590479998034,53375.74636728 2025-10-15,02:42:50.000,288,11009816,12645,0,1760496169,12996.996379069991,26.809885260001465,53375.76732864 2025-10-15,02:42:51.000,288,11009929,12725,0,1760496170,12996.969433829996,26.78168874000403,53375.80226424001 2025-10-15,02:42:52.000,288,11009850,12525,0,1760496171,12996.969433829996,26.802836130002106,53375.739380160005 2025-10-15,02:42:53.000,288,11009870,12525,0,1760496172,12996.98290645,26.816934390000824,53375.70444456 2025-10-15,02:42:54.000,288,11009902,12565,0,1760496173,12996.976170139991,26.802836130002106,53375.76732864 2025-10-15,02:42:55.000,288,11009868,12685,0,1760496174,12996.989642759996,26.823983520000183,53375.72540592 2025-10-15,02:42:56.000,288,11009890,12525,0,1760496175,12997.009851689996,26.84513090999826,53375.71143168001 2025-10-15,02:42:57.000,288,11009933,12645,0,1760496176,12997.057005859991,26.866278300003614,53375.7184188 2025-10-15,02:42:58.000,288,11009900,12565,0,1760496177,12997.070478479996,26.89447482000105,53375.70444456 2025-10-15,02:42:59.000,288,11009907,12645,0,1760496178,12997.117632649992,26.90152395000041,53375.66950896 2025-10-15,02:43:00.000,288,11009893,12525,0,1760496179,12997.191732059997,26.922671339998487,53375.7184188 2025-10-15,02:43:01.000,288,11009896,12805,0,1760496180,12997.178259439992,26.922671339998487,53375.7184188 2025-10-15,02:43:02.000,288,11009847,12645,0,1760496181,12997.245622540002,26.95791699000256,53375.71143168001 2025-10-15,02:43:03.000,288,11009845,12445,0,1760496182,12997.286040400002,26.964966120001918,53375.739380160005 2025-10-15,02:43:04.000,288,11009864,12565,0,1760496183,12997.339930879993,26.986113509999996,53375.7184188 2025-10-15,02:43:05.000,288,11009920,12645,0,1760496184,12997.387085050002,27.000211769998714,53375.74636728 2025-10-15,02:43:06.000,288,11009855,12565,0,1760496185,12997.414030289998,27.049555680001504,53375.75335440001 2025-10-15,02:43:07.000,288,11009870,12605,0,1760496186,12997.494866009998,27.09185045999766,53375.77431576 2025-10-15,02:43:08.000,288,11009888,12445,0,1760496187,12997.562229109993,27.14119437000045,53375.75335440001 2025-10-15,02:43:09.000,288,11009877,12525,0,1760496188,12997.609383279989,27.18348915000388,53375.71143168001 2025-10-15,02:43:10.000,288,11009870,12605,0,1760496189,12997.649801139989,27.239882189998752,53375.76034152001 2025-10-15,02:43:11.000,288,11009895,12485,0,1760496190,12997.683482689994,27.324471749998338,53375.78130288001 2025-10-15,02:43:12.000,288,11009925,12685,0,1760496191,12997.77779103,27.380864790000487,53375.74636728 2025-10-15,02:43:13.000,288,11009830,12565,0,1760496192,12997.85189043999,27.444306960001995,53375.75335440001 2025-10-15,02:43:14.000,288,11009870,12605,0,1760496193,12997.865363059995,27.55004390999966,53375.81623848 2025-10-15,02:43:15.000,288,11009891,12605,0,1760496194,12997.93946247,27.676928250002675,53375.76732864 2025-10-15,02:43:16.000,288,11009893,12605,0,1760496195,12998.02029819,27.740370420004183,53375.72540592 2025-10-15,02:43:17.000,288,11009915,12325,0,1760496196,12998.11460652999,27.860205630000564,53375.788290000004 2025-10-15,02:43:18.000,288,11009900,12725,0,1760496197,12998.215651179991,27.923647800002072,53375.8232256 2025-10-15,02:43:19.000,288,11009899,12525,0,1760496198,12998.303223210001,28.043483009998454,53375.8232256 2025-10-15,02:43:20.000,288,11009879,12565,0,1760496199,12998.411004169997,28.11397430999932,53375.83719984 2025-10-15,02:43:21.000,288,11009867,12565,0,1760496200,12998.478367269992,28.21971126000426,53375.83719984 2025-10-15,02:43:22.000,288,11009847,12405,0,1760496201,12998.592884539998,28.276104299999133,53375.86514832 2025-10-15,02:43:23.000,288,11009939,12725,0,1760496202,12998.707401809988,28.35364472999936,53375.8930968 2025-10-15,02:43:24.000,288,11009908,12405,0,1760496203,12998.882545869994,28.40298864000215,53375.8930968 2025-10-15,02:43:25.000,288,11009862,12485,0,1760496204,12998.983590519994,28.4593816800043,53375.94200664 2025-10-15,02:43:26.000,288,11009900,12645,0,1760496205,12999.11831672,28.508725589999813,53375.88610968 2025-10-15,02:43:27.000,288,11009895,12445,0,1760496206,12999.25304291999,28.52987297999789,53375.87213544 2025-10-15,02:43:28.000,288,11009870,12805,0,1760496207,12999.38103281,28.536922110004525,53375.907071040005 2025-10-15,02:43:29.000,288,11009943,12525,0,1760496208,12999.515759009992,28.543971240003884,53375.962968 2025-10-15,02:43:30.000,288,11009920,12605,0,1760496209,12999.650485209997,28.543971240003884,53375.955980880004 2025-10-15,02:43:31.000,288,11009883,12405,0,1760496210,12999.785211410002,28.607413409998117,53375.99790360001 2025-10-15,02:43:32.000,288,11009882,12525,0,1760496211,12999.953619159998,28.57216776000132,53376.04681344001 2025-10-15,02:43:33.000,288,11009931,12485,0,1760496212,13000.054663809999,28.56511863000196,53376.01886496001 2025-10-15,02:43:34.000,288,11009883,12565,0,1760496213,13000.202862629994,28.551020370003243,53376.0328392 2025-10-15,02:43:35.000,288,11009894,12525,0,1760496214,13000.3173799,28.551020370003243,53376.09572328001 2025-10-15,02:43:36.000,288,11009903,12565,0,1760496215,13000.39147930999,28.52987297999789,53376.11668464001 2025-10-15,02:43:37.000,288,11009837,12405,0,1760496216,13000.53294181999,28.558069500002603,53376.025852080005 2025-10-15,02:43:38.000,288,11009888,12605,0,1760496217,13000.647459089996,28.52282384999853,53376.10969752 2025-10-15,02:43:39.000,288,11009920,12645,0,1760496218,13000.768712669997,28.515774719999172,53376.11668464001 2025-10-15,02:43:40.000,288,11009915,12525,0,1760496219,13000.910175179997,28.4593816800043,53376.09572328001 2025-10-15,02:43:41.000,288,11009938,12605,0,1760496220,13001.031428759998,28.501676460000454,53376.144633120006 2025-10-15,02:43:42.000,288,11009909,12405,0,1760496221,13001.112264479998,28.424136030000227,53376.15860736 2025-10-15,02:43:43.000,288,11009911,12485,0,1760496222,13001.193100199998,28.374792120004713,53376.17956872 2025-10-15,02:43:44.000,288,11009928,12485,0,1760496223,13001.32782639999,28.3465956,53376.06078768 2025-10-15,02:43:45.000,288,11009903,12685,0,1760496224,13001.38845318999,28.35364472999936,53376.123671760004 2025-10-15,02:43:46.000,288,11009886,12485,0,1760496225,13001.462552599995,28.311349950003205,53376.1725816 2025-10-15,02:43:47.000,288,11009869,12645,0,1760496226,13001.55686094,28.283153429998492,53376.17956872 2025-10-15,02:43:48.000,288,11009873,12485,0,1760496227,13001.67137820999,28.240858650002338,53376.17956872 2025-10-15,02:43:49.000,288,11009904,12565,0,1760496228,13001.75895024,28.18446561000019,53376.15162024 2025-10-15,02:43:50.000,288,11009882,12805,0,1760496229,13001.833049649991,28.12807256999804,53376.20053008 2025-10-15,02:43:51.000,288,11009866,12685,0,1760496230,13001.940830610001,28.12807256999804,53376.22149144 2025-10-15,02:43:52.000,288,11009872,12525,0,1760496231,13002.021666330002,28.071679530003166,53376.193542960005 2025-10-15,02:43:53.000,288,11009866,12685,0,1760496232,13002.095765739992,28.008237360001658,53376.21450432001 2025-10-15,02:43:54.000,288,11009871,12485,0,1760496233,13002.203546700002,27.965942579998227,53376.27040128 2025-10-15,02:43:55.000,288,11009882,12405,0,1760496234,13002.270909799998,27.902500410003995,53376.23546568001 2025-10-15,02:43:56.000,288,11009884,12725,0,1760496235,13002.324800279988,27.860205630000564,53376.26341416001 2025-10-15,02:43:57.000,288,11009897,12645,0,1760496236,13002.412372309998,27.82495998000377,53376.28437552001 2025-10-15,02:43:58.000,288,11009919,12805,0,1760496237,13002.533625889999,27.7544686800029,53376.32629824 2025-10-15,02:43:59.000,288,11009929,12685,0,1760496238,13002.600988989994,27.747419550003542,53376.291362640004 2025-10-15,02:44:00.000,288,11009930,12645,0,1760496239,13002.74918780999,27.655780860004597,53376.312324000006 2025-10-15,02:44:01.000,288,11009882,12485,0,1760496240,13002.83002352999,27.620535210000526,53376.3472596 2025-10-15,02:44:02.000,288,11009893,12485,0,1760496241,13002.924331869996,27.52889652000158,53376.361233840005 2025-10-15,02:44:03.000,288,11009908,12645,0,1760496242,13003.032112829991,27.444306960001995,53376.37520808 2025-10-15,02:44:04.000,288,11009925,12565,0,1760496243,13003.153366409992,27.380864790000487,53376.36822096 2025-10-15,02:44:05.000,288,11009897,12965,0,1760496244,13003.227465819997,27.380864790000487,53376.38219520001 2025-10-15,02:44:06.000,288,11009889,12645,0,1760496245,13003.341983090002,27.31037348999962,53376.44507928 2025-10-15,02:44:07.000,288,11009921,12525,0,1760496246,13003.456500359993,27.261029580004106,53376.4171308 2025-10-15,02:44:08.000,288,11009897,12485,0,1760496247,13003.557545009993,27.197587410002598,53376.459053520004 2025-10-15,02:44:09.000,288,11009898,12445,0,1760496248,13003.624908109989,27.169390889997885,53376.487002 2025-10-15,02:44:10.000,288,11009942,12725,0,1760496249,13003.732689069999,27.0848013299983,53376.56386032 2025-10-15,02:44:11.000,288,11009924,12525,0,1760496250,13003.800052169994,27.12004698000237,53376.57084744001 2025-10-15,02:44:12.000,288,11009910,12845,0,1760496251,13003.880887889994,27.0848013299983,53376.58482168 2025-10-15,02:44:13.000,288,11009955,12485,0,1760496252,13004.002141469995,27.035457420002786,53376.66168 2025-10-15,02:44:14.000,288,11009907,12485,0,1760496253,13004.04929563999,26.986113509999996,53376.65469288 2025-10-15,02:44:15.000,288,11009951,12565,0,1760496254,13004.103186119995,26.929720469997847,53376.67565424 2025-10-15,02:44:16.000,288,11009908,12565,0,1760496255,13004.143603979996,26.880376560002333,53376.71058984 2025-10-15,02:44:17.000,288,11009944,12605,0,1760496256,13004.21770339,26.88742569000169,53376.73853832001 2025-10-15,02:44:18.000,288,11009934,12765,0,1760496257,13004.278330180001,26.809885260001465,53376.83635800001 2025-10-15,02:44:19.000,288,11009949,12525,0,1760496258,13004.298539110001,26.795787000002747,53376.89225496 2025-10-15,02:44:20.000,288,11009914,12605,0,1760496259,13004.338956970001,26.767590479998034,53376.93417768001 2025-10-15,02:44:21.000,288,11009931,12605,0,1760496260,13004.392847449992,26.68300091999845,53376.92020344 2025-10-15,02:44:22.000,288,11009946,12845,0,1760496261,13004.473683169992,26.68300091999845,53376.99007464 2025-10-15,02:44:23.000,288,11009948,12645,0,1760496262,13004.473683169992,26.619558750004217,53377.03898448 2025-10-15,02:44:24.000,288,11009901,12365,0,1760496263,13004.527573649997,26.584313100000145,53377.05994584 2025-10-15,02:44:25.000,288,11009954,12485,0,1760496264,13004.527573649997,26.570214840001427,53377.031997360005 2025-10-15,02:44:26.000,288,11009917,12565,0,1760496265,13004.581464130002,26.478576150002482,53377.07392008001 2025-10-15,02:44:27.000,288,11009912,12685,0,1760496266,13004.561255200002,26.50677266999992,53377.13680416 2025-10-15,02:44:28.000,288,11009916,12765,0,1760496267,13004.588200439997,26.44333049999841,53377.16475264 2025-10-15,02:44:29.000,288,11009916,12605,0,1760496268,13004.635354609993,26.337593550000747,53377.16475264 2025-10-15,02:44:30.000,288,11009938,12485,0,1760496269,13004.601673060002,26.344642680000106,53377.26955944001 2025-10-15,02:44:31.000,288,11009944,12605,0,1760496270,13004.635354609993,26.27415137999924,53377.2555852 2025-10-15,02:44:32.000,288,11009893,12925,0,1760496271,13004.642090920002,26.26710224999988,53377.26955944001 2025-10-15,02:44:33.000,288,11009948,12605,0,1760496272,13004.702717710003,26.196610949999013,53377.262572319996 2025-10-15,02:44:34.000,288,11009866,12605,0,1760496273,13004.675772469993,26.168414430001576,53377.33244352 2025-10-15,02:44:35.000,288,11009932,12485,0,1760496274,13004.621881990002,26.126119649998145,53377.34641776 2025-10-15,02:44:36.000,288,11009917,12605,0,1760496275,13004.574727819992,26.104972260000068,53377.40930184001 2025-10-15,02:44:37.000,288,11009874,12445,0,1760496276,13004.608409369997,26.055628350004554,53377.38135336 2025-10-15,02:44:38.000,288,11009944,12685,0,1760496277,13004.601673060002,26.08382487000199,53377.367379120005 2025-10-15,02:44:39.000,288,11009898,12365,0,1760496278,13004.547782579997,26.062677480003913,53377.47917304001 2025-10-15,02:44:40.000,288,11009928,12645,0,1760496279,13004.527573649997,26.04857921999792,53377.5001344 2025-10-15,02:44:41.000,288,11009886,12525,0,1760496280,13004.480419480002,26.062677480003913,53377.45821168001 2025-10-15,02:44:42.000,288,11009907,12365,0,1760496281,13004.365902209996,26.055628350004554,53377.5001344 2025-10-15,02:44:43.000,288,11009895,12565,0,1760496282,13004.379374830001,26.055628350004554,53377.54205712 2025-10-15,02:44:44.000,288,11009896,12365,0,1760496283,13004.325484349996,26.069726610003272,53377.5700056 2025-10-15,02:44:45.000,288,11009890,12445,0,1760496284,13004.244648629996,26.112021389999427,53377.54205712 2025-10-15,02:44:46.000,288,11009915,12645,0,1760496285,13004.17728553,26.126119649998145,53377.583979840005 2025-10-15,02:44:47.000,288,11009977,12525,0,1760496286,13004.10992242999,26.13316878000478,53377.57699272001 2025-10-15,02:44:48.000,288,11009946,12605,0,1760496287,13004.082977189995,26.189561819999653,53377.64686392001 2025-10-15,02:44:49.000,288,11009883,12645,0,1760496288,13004.02908670999,26.231856600003084,53377.64686392001 2025-10-15,02:44:50.000,288,11009907,12765,0,1760496289,13003.97519623,26.21070920999773,53377.60494120001 2025-10-15,02:44:51.000,288,11009935,12765,0,1760496290,13003.941514679995,26.231856600003084,53377.69577376001 2025-10-15,02:44:52.000,288,11009922,12765,0,1760496291,13003.88762419999,26.26005312000052,53377.66083816 2025-10-15,02:44:53.000,288,11009891,12725,0,1760496292,13003.89436051,26.27415137999924,53377.68878664 2025-10-15,02:44:54.000,288,11009918,12605,0,1760496293,13003.840470029994,26.31644616000267,53377.69577376001 2025-10-15,02:44:55.000,288,11009948,12445,0,1760496294,13003.813524789999,26.330544420001388,53377.765644959996 2025-10-15,02:44:56.000,288,11009961,12645,0,1760496295,13003.78657954999,26.344642680000106,53377.7796192 2025-10-15,02:44:57.000,288,11009889,12645,0,1760496296,13003.752897999999,26.26005312000052,53377.74468360001 2025-10-15,02:44:58.000,288,11009969,12565,0,1760496297,13003.672062279998,26.30939703000331,53377.709748 2025-10-15,02:44:59.000,288,11009924,12525,0,1760496298,13003.665325969989,26.337593550000747,53377.800580560004 2025-10-15,02:45:00.000,288,11009955,12445,0,1760496299,13003.618171799993,26.30939703000331,53377.79359344001 2025-10-15,02:45:01.000,288,11009957,12565,0,1760496300,13003.517127149993,26.281200509998598,53377.75865784 2025-10-15,02:45:02.000,288,11009919,12765,0,1760496301,13003.503654529988,26.26005312000052,53377.74468360001 2025-10-15,02:45:03.000,288,11009956,12605,0,1760496302,13003.443027740002,26.224807470003725,53377.73769648 2025-10-15,02:45:04.000,288,11009948,12405,0,1760496303,13003.395873569993,26.231856600003084,53377.69577376001 2025-10-15,02:45:05.000,288,11009946,12605,0,1760496304,13003.328510469997,26.21070920999773,53377.751670720005 2025-10-15,02:45:06.000,288,11009956,12645,0,1760496305,13003.234202129992,26.182512690000294,53377.709748 2025-10-15,02:45:07.000,288,11009960,12365,0,1760496306,13003.160102720001,26.182512690000294,53377.69577376001 2025-10-15,02:45:08.000,288,11009965,12525,0,1760496307,13003.079267000001,26.175463560000935,53377.74468360001 2025-10-15,02:45:09.000,288,11009960,12445,0,1760496308,13002.99843128,26.21070920999773,53377.69577376001 2025-10-15,02:45:10.000,288,11009965,12445,0,1760496309,13002.944540799996,26.20366007999837,53377.632889680004 2025-10-15,02:45:11.000,288,11009947,12445,0,1760496310,13002.83675984,26.224807470003725,53377.61891544 2025-10-15,02:45:12.000,288,11009928,12565,0,1760496311,13002.79634198,26.224807470003725,53377.59096696 2025-10-15,02:45:13.000,288,11009896,12525,0,1760496312,13002.72897887999,26.20366007999837,53377.55603136001 2025-10-15,02:45:14.000,288,11009963,12605,0,1760496313,13002.63467054,26.25300399000116,53377.57699272001 2025-10-15,02:45:15.000,288,11009980,12605,0,1760496314,13002.553834819999,26.26005312000052,53377.535070000005 2025-10-15,02:45:16.000,288,11009997,12605,0,1760496315,13002.425844929989,26.295298770004592,53377.486160160006 2025-10-15,02:45:17.000,288,11009990,12565,0,1760496316,13002.398899689993,26.281200509998598,53377.54904424 2025-10-15,02:45:18.000,288,11009961,12685,0,1760496317,13002.291118729998,26.295298770004592,53377.47218592 2025-10-15,02:45:19.000,288,11009917,12645,0,1760496318,13002.230491939998,26.27415137999924,53377.430263199996 2025-10-15,02:45:20.000,288,11009961,12605,0,1760496319,13002.149656219997,26.288249639997957,53377.42327608 2025-10-15,02:45:21.000,288,11009947,12445,0,1760496320,13002.068820499997,26.288249639997957,53377.42327608 2025-10-15,02:45:22.000,288,11009912,12445,0,1760496321,13001.981248470001,26.288249639997957,53377.31148216001 2025-10-15,02:45:23.000,288,11009917,12805,0,1760496322,13001.907149059996,26.25300399000116,53377.318469280006 2025-10-15,02:45:24.000,288,11009934,12565,0,1760496323,13001.893676439991,26.21070920999773,53377.248598080005 2025-10-15,02:45:25.000,288,11009913,12485,0,1760496324,13001.792631789991,26.231856600003084,53377.17872688 2025-10-15,02:45:26.000,288,11009936,12525,0,1760496325,13001.71179606999,26.189561819999653,53377.185714 2025-10-15,02:45:27.000,288,11009899,12445,0,1760496326,13001.67137820999,26.189561819999653,53377.19270112001 2025-10-15,02:45:28.000,288,11009939,12685,0,1760496327,13001.644432969995,26.154316170002858,53377.129817040004 2025-10-15,02:45:29.000,288,11009940,12525,0,1760496328,13001.63096034999,26.104972260000068,53377.094881439996 2025-10-15,02:45:30.000,288,11009930,12685,0,1760496329,13001.57706987,26.09087400000135,53377.080907200005 2025-10-15,02:45:31.000,288,11009912,12725,0,1760496330,13001.55686094,26.062677480003913,53377.02501024001 2025-10-15,02:45:32.000,288,11009967,12445,0,1760496331,13001.563597249995,26.02743182999984,53377.031997360005 2025-10-15,02:45:33.000,288,11009915,12485,0,1760496332,13001.583806179995,26.020382700000482,53376.99706176 2025-10-15,02:45:34.000,288,11009965,12525,0,1760496333,13001.5972788,26.02743182999984,53377.02501024001 2025-10-15,02:45:35.000,288,11009959,12725,0,1760496334,13001.61748773,26.02743182999984,53376.97610040001 2025-10-15,02:45:36.000,288,11009927,12685,0,1760496335,13001.65116927999,26.069726610003272,53376.88526784001 2025-10-15,02:45:37.000,288,11009927,12485,0,1760496336,13001.67811452,26.04153008999856,53376.90622920001 2025-10-15,02:45:38.000,288,11009955,12645,0,1760496337,13001.73200499999,26.0344809599992,53376.87828072 2025-10-15,02:45:39.000,288,11009923,12725,0,1760496338,13001.765686549996,26.04153008999856,53376.8014224 2025-10-15,02:45:40.000,288,11009955,12685,0,1760496339,13001.812840719991,26.07677574000263,53376.82238376 2025-10-15,02:45:41.000,288,11009960,12765,0,1760496340,13001.934094299992,26.0344809599992,53376.78046104 2025-10-15,02:45:42.000,288,11009946,12725,0,1760496341,13001.994721089992,26.006284440001764,53376.80840952001 2025-10-15,02:45:43.000,288,11009924,12645,0,1760496342,13002.048611569997,26.020382700000482,53376.77347392 2025-10-15,02:45:44.000,288,11009961,12525,0,1760496343,13002.169865149997,25.963989659998333,53376.77347392 2025-10-15,02:45:45.000,288,11009933,12525,0,1760496344,13002.297855039993,25.928744010001537,53376.84334512 2025-10-15,02:45:46.000,288,11009935,12765,0,1760496345,13002.318063969993,25.89349836000474,53376.73853832001 2025-10-15,02:45:47.000,288,11009953,12525,0,1760496346,13002.412372309998,25.85120358000131,53376.77347392 2025-10-15,02:45:48.000,288,11009910,12645,0,1760496347,13002.513416959999,25.86530184000003,53376.73853832001 2025-10-15,02:45:49.000,288,11009928,12525,0,1760496348,13002.62793422999,25.759564890002366,53376.794435280004 2025-10-15,02:45:50.000,288,11009927,12365,0,1760496349,13002.69529733,25.731368369997654,53376.82937088 2025-10-15,02:45:51.000,288,11009929,12525,0,1760496350,13002.81655091,25.66792620000342,53376.78744816001 2025-10-15,02:45:52.000,288,11009885,12485,0,1760496351,13002.87044138999,25.63972967999871,53376.83635800001 2025-10-15,02:45:53.000,288,11009905,12605,0,1760496352,13002.97148603999,25.56923837999784,53376.8014224 2025-10-15,02:45:54.000,288,11009898,12645,0,1760496353,13003.052321759991,25.548090989999764,53376.794435280004 2025-10-15,02:45:55.000,288,11009929,12525,0,1760496354,13003.106212239996,25.519894470002328,53376.815396640006 2025-10-15,02:45:56.000,288,11009968,12765,0,1760496355,13003.180311650001,25.44940317000146,53376.794435280004 2025-10-15,02:45:57.000,288,11009889,12685,0,1760496356,13003.227465819997,25.435304910002742,53376.78744816001 2025-10-15,02:45:58.000,288,11009935,12685,0,1760496357,13003.328510469997,25.350715350003156,53376.85033224 2025-10-15,02:45:59.000,288,11009933,12445,0,1760496358,13003.395873569993,25.357764480002515,53376.815396640006 2025-10-15,02:46:00.000,288,11009930,12605,0,1760496359,13003.483445600003,25.308420569999726,53376.85731936001 2025-10-15,02:46:01.000,288,11009939,12765,0,1760496360,13003.530599769998,25.27317492000293,53376.87828072 2025-10-15,02:46:02.000,288,11009915,12645,0,1760496361,13003.577753939993,25.301371440000366,53376.92020344 2025-10-15,02:46:03.000,288,11009898,12765,0,1760496362,13003.638380729994,25.322518829998444,53376.90622920001 2025-10-15,02:46:04.000,288,11009870,12725,0,1760496363,13003.725952759989,25.308420569999726,53376.89924208 2025-10-15,02:46:05.000,288,11009922,12685,0,1760496364,13003.732689069999,25.287273180001648,53376.94815192 2025-10-15,02:46:06.000,288,11009892,12685,0,1760496365,13003.80678847999,25.26612579000357,53376.94815192 2025-10-15,02:46:07.000,288,11009893,12445,0,1760496366,13003.84720633999,25.25907666000421,53376.96911328 2025-10-15,02:46:08.000,288,11009897,12525,0,1760496367,13003.88762419999,25.28022405000229,53376.99706176 2025-10-15,02:46:09.000,288,11009907,12645,0,1760496368,13003.941514679995,25.244978399998217,53376.983087520006 2025-10-15,02:46:10.000,288,11009970,12485,0,1760496369,13003.97519623,25.244978399998217,53377.06693296 2025-10-15,02:46:11.000,288,11009915,12525,0,1760496370,13003.981932539995,25.252027530004852,53377.07392008001 2025-10-15,02:46:12.000,288,11009918,12645,0,1760496371,13004.00887777999,25.2308801399995,53377.10186856001 2025-10-15,02:46:13.000,288,11009930,12485,0,1760496372,13004.06950456999,25.237929269998858,53377.12282992001 2025-10-15,02:46:14.000,288,11009962,12445,0,1760496373,13004.11665874,25.27317492000293,53377.06693296 2025-10-15,02:46:15.000,288,11009919,12565,0,1760496374,13004.07624088,25.27317492000293,53377.1158428 2025-10-15,02:46:16.000,288,11009945,12525,0,1760496375,13004.08971349999,25.287273180001648,53377.19270112001 2025-10-15,02:46:17.000,288,11009928,12365,0,1760496376,13004.09644981,25.2308801399995,53377.19270112001 2025-10-15,02:46:18.000,288,11009932,12685,0,1760496377,13004.1570766,25.2308801399995,53377.17872688 2025-10-15,02:46:19.000,288,11009932,12565,0,1760496378,13004.123395049995,25.202683620002063,53377.14379128001 2025-10-15,02:46:20.000,288,11009948,12325,0,1760496379,13004.08971349999,25.202683620002063,53377.22064960001 2025-10-15,02:46:21.000,288,11009900,12405,0,1760496380,13004.04929563999,25.202683620002063,53377.22763672 2025-10-15,02:46:22.000,288,11009891,12565,0,1760496381,13004.082977189995,25.0969466700044,53377.22064960001 2025-10-15,02:46:23.000,288,11009929,12525,0,1760496382,13004.03582302,25.0969466700044,53377.20667536 2025-10-15,02:46:24.000,288,11009948,12365,0,1760496383,13003.98866884999,25.089897539997764,53377.199688240005 2025-10-15,02:46:25.000,288,11009889,12445,0,1760496384,13003.9549873,25.0969466700044,53377.22763672 2025-10-15,02:46:26.000,288,11009949,12485,0,1760496385,13003.94825098999,25.04760276000161,53377.26955944001 2025-10-15,02:46:27.000,288,11009926,12765,0,1760496386,13003.86741526999,25.00530797999818,53377.2555852 2025-10-15,02:46:28.000,288,11009891,12405,0,1760496387,13003.813524789999,24.9841605900001,53377.27654656 2025-10-15,02:46:29.000,288,11009952,12805,0,1760496388,13003.773106929999,24.963013200002024,53377.19270112001 2025-10-15,02:46:30.000,288,11009925,12565,0,1760496389,13003.74616168999,24.970062330001383,53377.21366248 2025-10-15,02:46:31.000,288,11009963,12405,0,1760496390,13003.685534899989,24.892521900001157,53377.22763672 2025-10-15,02:46:32.000,288,11009979,12525,0,1760496391,13003.685534899989,24.87137451000308,53377.16475264 2025-10-15,02:46:33.000,288,11009938,12525,0,1760496392,13003.631644419998,24.81498147000093,53377.20667536 2025-10-15,02:46:34.000,288,11009938,12565,0,1760496393,13003.618171799993,24.75858842999878,53377.199688240005 2025-10-15,02:46:35.000,288,11009886,12485,0,1760496394,13003.571017629998,24.730391910001345,53377.185714 2025-10-15,02:46:36.000,288,11009876,12725,0,1760496395,13003.537336079993,24.702195390003908,53377.22763672 2025-10-15,02:46:37.000,288,11009930,12485,0,1760496396,13003.503654529988,24.666949739999836,53377.22763672 2025-10-15,02:46:38.000,288,11009944,13045,0,1760496397,13003.517127149993,24.59645843999897,53377.22763672 2025-10-15,02:46:39.000,288,11009939,12805,0,1760496398,13003.463236670003,24.58236018000025,53377.13680416 2025-10-15,02:46:40.000,288,11009967,12405,0,1760496399,13003.456500359993,24.540065400004096,53377.17173976001 2025-10-15,02:46:41.000,288,11009958,12645,0,1760496400,13003.456500359993,24.448426709997875,53377.20667536 2025-10-15,02:46:42.000,288,11009936,12525,0,1760496401,13003.422818810002,24.427279319999798,53377.17872688 2025-10-15,02:46:43.000,288,11009939,12525,0,1760496402,13003.429555119998,24.377935410004284,53377.23462384 2025-10-15,02:46:44.000,288,11009895,12525,0,1760496403,13003.443027740002,24.36383714999829,53377.21366248 2025-10-15,02:46:45.000,288,11009984,12765,0,1760496404,13003.409346189997,24.321542370002135,53377.23462384 2025-10-15,02:46:46.000,288,11009934,12605,0,1760496405,13003.389137259997,24.307444110003416,53377.199688240005 2025-10-15,02:46:47.000,288,11009901,12565,0,1760496406,13003.382400950002,24.258100200000627,53377.22064960001 2025-10-15,02:46:48.000,288,11009918,12445,0,1760496407,13003.341983090002,24.21580542000447,53377.262572319996 2025-10-15,02:46:49.000,288,11009920,12645,0,1760496408,13003.308301539997,24.1805597700004,53377.262572319996 2025-10-15,02:46:50.000,288,11009872,12485,0,1760496409,13003.281356300002,24.1805597700004,53377.22763672 2025-10-15,02:46:51.000,288,11009904,12685,0,1760496410,13003.240938440002,24.145314120003604,53377.22763672 2025-10-15,02:46:52.000,288,11009997,12405,0,1760496411,13003.193784269992,24.074822820002737,53377.27654656 2025-10-15,02:46:53.000,288,11009943,12445,0,1760496412,13003.146630099996,24.046626299998024,53377.248598080005 2025-10-15,02:46:54.000,288,11009923,12525,0,1760496413,13003.106212239996,24.046626299998024,53377.2555852 2025-10-15,02:46:55.000,288,11009953,12565,0,1760496414,13003.092739619991,24.039577169998665,53377.199688240005 2025-10-15,02:46:56.000,288,11009916,12485,0,1760496415,13003.05905807,24.018429780000588,53377.21366248 2025-10-15,02:46:57.000,288,11009946,12725,0,1760496416,13003.005167589996,23.99728239000251,53377.199688240005 2025-10-15,02:46:58.000,288,11009944,12725,0,1760496417,13002.95127710999,24.046626299998024,53377.21366248 2025-10-15,02:46:59.000,288,11009899,12605,0,1760496418,13002.93106817999,24.05367543000466,53377.22763672 2025-10-15,02:47:00.000,288,11009955,12525,0,1760496419,13002.95127710999,24.088921080001455,53377.21366248 2025-10-15,02:47:01.000,288,11009937,12685,0,1760496420,13002.91759556,24.067773690003378,53377.21366248 2025-10-15,02:47:02.000,288,11009937,12645,0,1760496421,13002.91759556,24.05367543000466,53377.24161096001 2025-10-15,02:47:03.000,288,11009936,12565,0,1760496422,13002.93780449,24.095970210000814,53377.2555852 2025-10-15,02:47:04.000,288,11009954,12525,0,1760496423,13002.89738663,24.095970210000814,53377.199688240005 2025-10-15,02:47:05.000,288,11009912,12725,0,1760496424,13002.91085924999,24.110068469999533,53377.248598080005 2025-10-15,02:47:06.000,288,11009884,12565,0,1760496425,13002.93780449,24.05367543000466,53377.22064960001 2025-10-15,02:47:07.000,288,11009919,12445,0,1760496426,13002.91759556,24.067773690003378,53377.22763672 2025-10-15,02:47:08.000,288,11009923,12645,0,1760496427,13002.89065031999,24.06072456000402,53377.20667536 2025-10-15,02:47:09.000,288,11009894,12565,0,1760496428,13002.91759556,24.032528039999306,53377.16475264 2025-10-15,02:47:10.000,288,11009958,12445,0,1760496429,13002.883914009995,23.976135000004433,53377.14379128001 2025-10-15,02:47:11.000,288,11009935,12685,0,1760496430,13002.89738663,23.969085869997798,53377.17173976001 2025-10-15,02:47:12.000,288,11009965,12405,0,1760496431,13002.8771777,23.926791090001643,53377.17872688 2025-10-15,02:47:13.000,288,11009923,12645,0,1760496432,13002.83002352999,23.94088935000036,53377.12282992001 2025-10-15,02:47:14.000,288,11009897,12525,0,1760496433,13002.78960566999,23.905643700003566,53377.185714 2025-10-15,02:47:15.000,288,11009933,12605,0,1760496434,13002.823287219995,23.898594570004207,53377.150778400006 2025-10-15,02:47:16.000,288,11009930,12485,0,1760496435,13002.73571519,23.898594570004207,53377.129817040004 2025-10-15,02:47:17.000,288,11009933,12645,0,1760496436,13002.66835208999,23.891545440004847,53377.129817040004 2025-10-15,02:47:18.000,288,11009923,12405,0,1760496437,13002.69529733,23.96203673999844,53377.129817040004 2025-10-15,02:47:19.000,288,11009899,12725,0,1760496438,13002.64814315999,23.912692830002925,53377.15776552 2025-10-15,02:47:20.000,288,11009930,12685,0,1760496439,13002.63467054,23.891545440004847,53377.10186856001 2025-10-15,02:47:21.000,288,11009938,12565,0,1760496440,13002.621197919994,23.898594570004207,53377.080907200005 2025-10-15,02:47:22.000,288,11009922,12485,0,1760496441,13002.63467054,23.898594570004207,53377.03898448 2025-10-15,02:47:23.000,288,11009874,12685,0,1760496442,13002.641406849994,23.905643700003566,53377.07392008001 2025-10-15,02:47:24.000,288,11009937,12285,0,1760496443,13002.60772529999,23.94088935000036,53377.08789432 2025-10-15,02:47:25.000,288,11009987,12725,0,1760496444,13002.60772529999,23.905643700003566,53377.02501024001 2025-10-15,02:47:26.000,288,11009930,12445,0,1760496445,13002.594252679999,23.898594570004207,53376.96911328 2025-10-15,02:47:27.000,288,11009977,12645,0,1760496446,13002.560571129994,23.933840220001002,53376.94815192 2025-10-15,02:47:28.000,288,11009955,12605,0,1760496447,13002.58751636999,23.94793847999972,53376.927190559996 2025-10-15,02:47:29.000,288,11009922,12645,0,1760496448,13002.580780059994,23.94088935000036,53376.93417768001 2025-10-15,02:47:30.000,288,11009963,12565,0,1760496449,13002.580780059994,23.933840220001002,53376.85731936001 2025-10-15,02:47:31.000,288,11009952,12645,0,1760496450,13002.580780059994,23.933840220001002,53376.80840952001 2025-10-15,02:47:32.000,288,11010001,12565,0,1760496451,13002.600988989994,23.94793847999972,53376.84334512 2025-10-15,02:47:33.000,288,11009911,12685,0,1760496452,13002.62793422999,23.95498760999908,53376.82937088 2025-10-15,02:47:34.000,288,11009917,12645,0,1760496453,13002.62793422999,23.96203673999844,53376.8014224 2025-10-15,02:47:35.000,288,11009979,12565,0,1760496454,13002.65487947,23.969085869997798,53376.80840952001 2025-10-15,02:47:36.000,288,11009992,12405,0,1760496455,13002.66835208999,23.976135000004433,53376.73853832001 2025-10-15,02:47:37.000,288,11009983,12525,0,1760496456,13002.72897887999,24.025478909999947,53376.73853832001 2025-10-15,02:47:38.000,288,11009971,12605,0,1760496457,13002.742451499995,24.018429780000588,53376.745525440005 2025-10-15,02:47:39.000,288,11009987,12525,0,1760496458,13002.78960566999,24.039577169998665,53376.71757696001 2025-10-15,02:47:40.000,288,11009934,12445,0,1760496459,13002.80981459999,24.067773690003378,53376.68264136 2025-10-15,02:47:41.000,288,11009916,12325,0,1760496460,13002.89738663,24.117117599998892,53376.70360272 2025-10-15,02:47:42.000,288,11009966,12525,0,1760496461,13002.91085924999,24.145314120003604,53376.70360272 2025-10-15,02:47:43.000,288,11009942,12645,0,1760496462,13002.95127710999,24.16646151000168,53376.66866712001 2025-10-15,02:47:44.000,288,11009977,12565,0,1760496463,13003.011903899991,24.19465802999912,53376.68264136 2025-10-15,02:47:45.000,288,11009954,12445,0,1760496464,13003.045585449996,24.23695281000255,53376.68962848001 2025-10-15,02:47:46.000,288,11009944,12725,0,1760496465,13003.133157479991,24.300394980004057,53376.68264136 2025-10-15,02:47:47.000,288,11009996,12445,0,1760496466,13003.173575339992,24.35678801999893,53376.67565424 2025-10-15,02:47:48.000,288,11010000,12525,0,1760496467,13003.234202129992,24.434328449999157,53376.61277016 2025-10-15,02:47:49.000,288,11009991,12725,0,1760496468,13003.301565230002,24.504819750000024,53376.66168 2025-10-15,02:47:50.000,288,11009932,12645,0,1760496469,13003.355455709992,24.59645843999897,53376.61975728001 2025-10-15,02:47:51.000,288,11009946,12725,0,1760496470,13003.429555119998,24.69514626000455,53376.67565424 2025-10-15,02:47:52.000,288,11010010,12565,0,1760496471,13003.550808699998,24.786784950003494,53376.71757696001 2025-10-15,02:47:53.000,288,11009992,12805,0,1760496472,13003.638380729994,24.86432538000372,53376.71058984 2025-10-15,02:47:54.000,288,11009995,12725,0,1760496473,13003.779843239994,24.941865810003947,53376.68962848001 2025-10-15,02:47:55.000,288,11009919,12605,0,1760496474,13003.85394265,25.019406240004173,53376.70360272 2025-10-15,02:47:56.000,288,11009883,12645,0,1760496475,13003.97519623,25.0969466700044,53376.77347392 2025-10-15,02:47:57.000,288,11009937,12445,0,1760496476,13004.10992242999,25.132192320001195,53376.78046104 2025-10-15,02:47:58.000,288,11009919,12645,0,1760496477,13004.21770339,25.16743796999799,53376.75251256 2025-10-15,02:47:59.000,288,11009940,12565,0,1760496478,13004.305275419996,25.202683620002063,53376.83635800001 2025-10-15,02:48:00.000,288,11009908,12525,0,1760496479,13004.365902209996,25.153339709999273,53376.84334512 2025-10-15,02:48:01.000,288,11009967,12645,0,1760496480,13004.460210550002,25.174487100004626,53376.78744816001 2025-10-15,02:48:02.000,288,11009950,12565,0,1760496481,13004.520837340002,25.139241450000554,53376.80840952001 2025-10-15,02:48:03.000,288,11009965,12685,0,1760496482,13004.561255200002,25.118094060002477,53376.794435280004 2025-10-15,02:48:04.000,288,11009986,12765,0,1760496483,13004.635354609993,25.082848409998405,53376.85033224 2025-10-15,02:48:05.000,288,11009986,12645,0,1760496484,13004.689245089998,25.075799279999046,53376.82937088 2025-10-15,02:48:06.000,288,11009962,12485,0,1760496485,13004.783553429988,25.012357110004814,53376.92020344 2025-10-15,02:48:07.000,288,11009973,12525,0,1760496486,13004.776817119993,24.9841605900001,53376.913216320005 2025-10-15,02:48:08.000,288,11009967,12485,0,1760496487,13004.810498669998,24.99120971999946,53376.89225496 2025-10-15,02:48:09.000,288,11009935,12605,0,1760496488,13004.911543319999,24.87842364000244,53376.927190559996 2025-10-15,02:48:10.000,288,11009966,12405,0,1760496489,13004.891334389999,24.82907972999965,53376.983087520006 2025-10-15,02:48:11.000,288,11009942,12605,0,1760496490,13004.898070699994,24.786784950003494,53376.97610040001 2025-10-15,02:48:12.000,288,11009998,12485,0,1760496491,13004.938488559994,24.76563755999814,53376.96911328 2025-10-15,02:48:13.000,288,11009993,12645,0,1760496492,13004.951961179999,24.716293650002626,53376.983087520006 2025-10-15,02:48:14.000,288,11009941,12405,0,1760496493,13005.02606058999,24.69514626000455,53377.031997360005 2025-10-15,02:48:15.000,288,11009982,12405,0,1760496494,13005.019324279994,24.64580235000176,53377.00404888001 2025-10-15,02:48:16.000,288,11009928,12845,0,1760496495,13005.04626951999,24.6387532200024,53377.02501024001 2025-10-15,02:48:17.000,288,11009932,12485,0,1760496496,13005.05300583,24.59645843999897,53377.03898448 2025-10-15,02:48:18.000,288,11009981,12645,0,1760496497,13005.10689630999,24.603507569998328,53377.06693296 2025-10-15,02:48:19.000,288,11009945,12685,0,1760496498,13005.059742139994,24.57531105000089,53377.07392008001 2025-10-15,02:48:20.000,288,11009968,12605,0,1760496499,13005.079951069994,24.568261920001532,53377.08789432 2025-10-15,02:48:21.000,288,11009938,12485,0,1760496500,13005.09342369,24.57531105000089,53377.094881439996 2025-10-15,02:48:22.000,288,11009932,12525,0,1760496501,13005.09342369,24.58940930999961,53377.10186856001 2025-10-15,02:48:23.000,288,11009951,12565,0,1760496502,13005.07321476,24.547114530003455,53377.13680416 2025-10-15,02:48:24.000,288,11009951,12645,0,1760496503,13005.06647844999,24.59645843999897,53377.10885568 2025-10-15,02:48:25.000,288,11009986,12525,0,1760496504,13005.05300583,24.617605830004322,53377.12282992001 2025-10-15,02:48:26.000,288,11009959,12405,0,1760496505,13005.019324279994,24.666949739999836,53377.07392008001 2025-10-15,02:48:27.000,288,11009975,12565,0,1760496506,13005.00585165999,24.681047999998555,53377.10885568 2025-10-15,02:48:28.000,288,11009994,12645,0,1760496507,13004.972170109999,24.709244520003267,53377.150778400006 2025-10-15,02:48:29.000,288,11009968,12525,0,1760496508,13004.958697489994,24.779735820004134,53377.150778400006 2025-10-15,02:48:30.000,288,11009977,12565,0,1760496509,13004.904807009989,24.800883210002212,53377.10186856001 2025-10-15,02:48:31.000,288,11009961,12525,0,1760496510,13004.850916529998,24.800883210002212,53377.16475264 2025-10-15,02:48:32.000,288,11009951,12725,0,1760496511,13004.864389149989,24.81498147000093,53377.17872688 2025-10-15,02:48:33.000,288,11009969,12725,0,1760496512,13004.837443909993,24.80793234000157,53377.248598080005 2025-10-15,02:48:34.000,288,11009987,12525,0,1760496513,13004.810498669998,24.82203060000029,53377.15776552 2025-10-15,02:48:35.000,288,11009950,12325,0,1760496514,13004.709454019998,24.85727625000436,53377.185714 2025-10-15,02:48:36.000,288,11009977,12525,0,1760496515,13004.702717710003,24.85727625000436,53377.185714 2025-10-15,02:48:37.000,288,11009933,12565,0,1760496516,13004.695981399993,24.836128859999008,53377.20667536 2025-10-15,02:48:38.000,288,11009990,12565,0,1760496517,13004.621881990002,24.81498147000093,53377.17173976001 2025-10-15,02:48:39.000,288,11009932,12525,0,1760496518,13004.601673060002,24.82907972999965,53377.17173976001 2025-10-15,02:48:40.000,288,11009969,12485,0,1760496519,13004.541046270002,24.87137451000308,53377.17872688 2025-10-15,02:48:41.000,288,11009979,12645,0,1760496520,13004.507364719997,24.87842364000244,53377.17872688 2025-10-15,02:48:42.000,288,11009948,12805,0,1760496521,13004.466946859997,24.906620159999875,53377.199688240005 2025-10-15,02:48:43.000,288,11009940,12525,0,1760496522,13004.473683169992,24.934816680004587,53377.23462384 2025-10-15,02:48:44.000,288,11009952,12685,0,1760496523,13004.480419480002,24.9841605900001,53377.22763672 2025-10-15,02:48:45.000,288,11009986,12565,0,1760496524,13004.466946859997,25.04760276000161,53377.21366248 2025-10-15,02:48:46.000,288,11009930,12445,0,1760496525,13004.527573649997,25.111044930003118,53377.27654656 2025-10-15,02:48:47.000,288,11009938,12605,0,1760496526,13004.527573649997,25.16038883999863,53377.24161096001 2025-10-15,02:48:48.000,288,11009965,12725,0,1760496527,13004.567991509997,25.174487100004626,53377.26955944001 2025-10-15,02:48:49.000,288,11009985,12365,0,1760496528,13004.621881990002,25.22383101000014,53377.28353368 2025-10-15,02:48:50.000,288,11009966,12565,0,1760496529,13004.669036159998,25.21678188000078,53377.29052080001 2025-10-15,02:48:51.000,288,11009922,12525,0,1760496530,13004.722926639988,25.20973275000142,53377.37436624 2025-10-15,02:48:52.000,288,11009946,12645,0,1760496531,13004.749871879998,25.188585360003344,53377.33943064001 2025-10-15,02:48:53.000,288,11009981,12365,0,1760496532,13004.830707599998,25.195634490002703,53377.33943064001 2025-10-15,02:48:54.000,288,11009926,12645,0,1760496533,13004.931752249999,25.174487100004626,53377.38135336 2025-10-15,02:48:55.000,288,11009923,12565,0,1760496534,13004.992379039999,25.139241450000554,53377.43725032001 2025-10-15,02:48:56.000,288,11009929,12685,0,1760496535,13005.019324279994,25.146290579999913,53377.37436624 2025-10-15,02:48:57.000,288,11009943,12445,0,1760496536,13005.059742139994,25.05465189000097,53377.486160160006 2025-10-15,02:48:58.000,288,11009935,12525,0,1760496537,13005.10689630999,25.04760276000161,53377.45821168001 2025-10-15,02:48:59.000,288,11009939,12485,0,1760496538,13005.15405048,25.04055363000225,53377.47917304001 2025-10-15,02:49:00.000,288,11009975,12565,0,1760496539,13005.13384155,25.00530797999818,53377.486160160006 2025-10-15,02:49:01.000,288,11009882,12725,0,1760496540,13005.15405048,25.012357110004814,53377.54904424 2025-10-15,02:49:02.000,288,11009913,12525,0,1760496541,13005.15405048,24.99120971999946,53377.583979840005 2025-10-15,02:49:03.000,288,11009956,12605,0,1760496542,13005.13384155,25.04055363000225,53377.54904424 2025-10-15,02:49:04.000,288,11009934,12405,0,1760496543,13005.13384155,25.089897539997764,53377.61192832 2025-10-15,02:49:05.000,288,11009928,12485,0,1760496544,13005.140577859995,25.16038883999863,53377.61192832 2025-10-15,02:49:06.000,288,11009969,12485,0,1760496545,13005.12710523999,25.181536230003985,53377.66782528 2025-10-15,02:49:07.000,288,11009942,12405,0,1760496546,13005.13384155,25.294322310001007,53377.68878664 2025-10-15,02:49:08.000,288,11009925,12525,0,1760496547,13005.11363262,25.315469699999085,53377.69577376001 2025-10-15,02:49:09.000,288,11009912,12445,0,1760496548,13005.12710523999,25.350715350003156,53377.709748 2025-10-15,02:49:10.000,288,11009928,12525,0,1760496549,13005.17425941,25.421206650004024,53377.709748 2025-10-15,02:49:11.000,288,11009897,12565,0,1760496550,13005.180995719995,25.46350143000018,53377.73769648 2025-10-15,02:49:12.000,288,11009916,12445,0,1760496551,13005.261831439995,25.519894470002328,53377.800580560004 2025-10-15,02:49:13.000,288,11009944,12725,0,1760496552,13005.20794095999,25.533992730001046,53377.79359344001 2025-10-15,02:49:14.000,288,11009983,12565,0,1760496553,13005.241622509995,25.56923837999784,53377.821541920006 2025-10-15,02:49:15.000,288,11009937,12485,0,1760496554,13005.282040369995,25.548090989999764,53377.87743888 2025-10-15,02:49:16.000,288,11009944,12565,0,1760496555,13005.32919453999,25.51284534000297,53377.90538736 2025-10-15,02:49:17.000,288,11009867,12605,0,1760496556,13005.362876089996,25.51284534000297,53377.919361600005 2025-10-15,02:49:18.000,288,11009909,12605,0,1760496557,13005.383085019996,25.50579621000361,53377.96128432001 2025-10-15,02:49:19.000,288,11009903,12565,0,1760496558,13005.41003025999,25.414157520004665,53377.92634872 2025-10-15,02:49:20.000,288,11009909,12405,0,1760496559,13005.45718443,25.414157520004665,53377.96128432001 2025-10-15,02:49:21.000,288,11009874,12525,0,1760496560,13005.484129669996,25.322518829998444,53378.05910400001 2025-10-15,02:49:22.000,288,11009930,12685,0,1760496561,13005.470657049991,25.26612579000357,53378.04512976 2025-10-15,02:49:23.000,288,11009906,12685,0,1760496562,13005.470657049991,25.244978399998217,53378.06609112 2025-10-15,02:49:24.000,288,11009957,12685,0,1760496563,13005.47739336,25.153339709999273,53378.08006536001 2025-10-15,02:49:25.000,288,11009882,12645,0,1760496564,13005.430239189991,25.202683620002063,53378.12198808 2025-10-15,02:49:26.000,288,11009915,12325,0,1760496565,13005.39655764,25.139241450000554,53378.19884640001 2025-10-15,02:49:27.000,288,11009898,12485,0,1760496566,13005.41003025999,25.118094060002477,53378.19185928 2025-10-15,02:49:28.000,288,11009911,12565,0,1760496567,13005.34940346999,25.111044930003118,53378.205833520005 2025-10-15,02:49:29.000,288,11009954,12645,0,1760496568,13005.27530406,25.04760276000161,53378.18487216 2025-10-15,02:49:30.000,288,11009896,12565,0,1760496569,13005.26856774999,25.04055363000225,53378.205833520005 2025-10-15,02:49:31.000,288,11009929,12485,0,1760496570,13005.282040369995,25.061701020000328,53378.22679488001 2025-10-15,02:49:32.000,288,11009946,12645,0,1760496571,13005.22814988999,25.0969466700044,53378.254743360005 2025-10-15,02:49:33.000,288,11009877,12485,0,1760496572,13005.120368929995,25.0969466700044,53378.24775624001 2025-10-15,02:49:34.000,288,11009937,12485,0,1760496573,13005.13384155,25.111044930003118,53378.21282064 2025-10-15,02:49:35.000,288,11009880,12365,0,1760496574,13005.100159999995,25.153339709999273,53378.26173048 2025-10-15,02:49:36.000,288,11009919,12765,0,1760496575,13005.059742139994,25.20973275000142,53378.24775624001 2025-10-15,02:49:37.000,288,11009902,12525,0,1760496576,13004.992379039999,25.2308801399995,53378.27570472001 2025-10-15,02:49:38.000,288,11009925,12605,0,1760496577,13004.999115349994,25.28022405000229,53378.21980776 2025-10-15,02:49:39.000,288,11009902,12965,0,1760496578,13004.992379039999,25.301371440000366,53378.233782 2025-10-15,02:49:40.000,288,11009858,12645,0,1760496579,13004.945224869989,25.315469699999085,53378.233782 2025-10-15,02:49:41.000,288,11009890,12765,0,1760496580,13004.931752249999,25.378911870000593,53378.22679488001 2025-10-15,02:49:42.000,288,11009853,12405,0,1760496581,13004.945224869989,25.39301012999931,53378.254743360005 2025-10-15,02:49:43.000,288,11009889,12405,0,1760496582,13004.945224869989,25.357764480002515,53378.19185928 2025-10-15,02:49:44.000,288,11009915,12445,0,1760496583,13004.945224869989,25.364813610001875,53378.21980776 2025-10-15,02:49:45.000,288,11009891,12645,0,1760496584,13004.884598079989,25.371862740001234,53378.22679488001 2025-10-15,02:49:46.000,288,11009890,12525,0,1760496585,13004.871125459998,25.350715350003156,53378.17788504001 2025-10-15,02:49:47.000,288,11009897,12525,0,1760496586,13004.871125459998,25.378911870000593,53378.21282064 2025-10-15,02:49:48.000,288,11009943,12485,0,1760496587,13004.884598079989,25.364813610001875,53378.19185928 2025-10-15,02:49:49.000,288,11009939,12605,0,1760496588,13004.823971289989,25.350715350003156,53378.14294944 2025-10-15,02:49:50.000,288,11009914,12445,0,1760496589,13004.783553429988,25.343666220003797,53378.19884640001 2025-10-15,02:49:51.000,288,11009880,12645,0,1760496590,13004.770080809998,25.315469699999085,53378.205833520005 2025-10-15,02:49:52.000,288,11009922,12525,0,1760496591,13004.743135569988,25.287273180001648,53378.17089792 2025-10-15,02:49:53.000,288,11009957,12565,0,1760496592,13004.722926639988,25.244978399998217,53378.19185928 2025-10-15,02:49:54.000,288,11009949,12365,0,1760496593,13004.722926639988,25.244978399998217,53378.19884640001 2025-10-15,02:49:55.000,288,11009964,12485,0,1760496594,13004.682508780003,25.20973275000142,53378.17089792 2025-10-15,02:49:56.000,288,11009878,12525,0,1760496595,13004.655563539993,25.188585360003344,53378.10801384001 2025-10-15,02:49:57.000,288,11009904,12445,0,1760496596,13004.675772469993,25.181536230003985,53378.156923680006 2025-10-15,02:49:58.000,288,11009931,12445,0,1760496597,13004.648827229998,25.125143190001836,53378.10801384001 2025-10-15,02:49:59.000,288,11009915,12485,0,1760496598,13004.628618299997,25.111044930003118,53378.12198808 2025-10-15,02:50:00.000,288,11009919,12645,0,1760496599,13004.628618299997,25.0969466700044,53378.135962320004 2025-10-15,02:50:01.000,288,11009927,12605,0,1760496600,13004.574727819992,25.04055363000225,53378.101026719996 2025-10-15,02:50:02.000,288,11009954,12325,0,1760496601,13004.601673060002,24.99120971999946,53378.11500096 2025-10-15,02:50:03.000,288,11009941,12365,0,1760496602,13004.621881990002,24.9841605900001,53378.07307824 2025-10-15,02:50:04.000,288,11009873,12445,0,1760496603,13004.608409369997,24.941865810003947,53377.99621992 2025-10-15,02:50:05.000,288,11009916,12445,0,1760496604,13004.635354609993,24.927767549997952,53378.087052480005 2025-10-15,02:50:06.000,288,11009903,12445,0,1760496605,13004.648827229998,24.86432538000372,53378.07307824 2025-10-15,02:50:07.000,288,11009954,12445,0,1760496606,13004.655563539993,24.80793234000157,53378.05910400001 2025-10-15,02:50:08.000,288,11009939,12645,0,1760496607,13004.669036159998,24.82203060000029,53378.12897520001 2025-10-15,02:50:09.000,288,11009888,12645,0,1760496608,13004.736399259993,24.800883210002212,53378.01718128 2025-10-15,02:50:10.000,288,11009925,12445,0,1760496609,13004.763344499988,24.744490170000063,53378.11500096 2025-10-15,02:50:11.000,288,11009871,12485,0,1760496610,13004.790289739998,24.744490170000063,53378.101026719996 2025-10-15,02:50:12.000,288,11009885,12285,0,1760496611,13004.891334389999,24.751539299999422,53378.08006536001 2025-10-15,02:50:13.000,288,11009913,12525,0,1760496612,13004.891334389999,24.716293650002626,53378.05211688 2025-10-15,02:50:14.000,288,11009911,12645,0,1760496613,13004.925015939989,24.69514626000455,53378.12198808 2025-10-15,02:50:15.000,288,11009958,12645,0,1760496614,13004.999115349994,24.659900610000477,53378.05910400001 2025-10-15,02:50:16.000,288,11009927,12565,0,1760496615,13005.02606058999,24.673998869999195,53378.14993656001 2025-10-15,02:50:17.000,288,11009969,12565,0,1760496616,13005.100159999995,24.688097129997914,53378.04512976 2025-10-15,02:50:18.000,288,11009930,12445,0,1760496617,13005.160786789995,24.709244520003267,53378.10801384001 2025-10-15,02:50:19.000,288,11009888,12605,0,1760496618,13005.241622509995,24.666949739999836,53378.17788504001 2025-10-15,02:50:20.000,288,11009867,12445,0,1760496619,13005.29551299,24.673998869999195,53378.19185928 2025-10-15,02:50:21.000,288,11009932,12445,0,1760496620,13005.31572192,24.69514626000455,53378.22679488001 2025-10-15,02:50:22.000,288,11009945,12445,0,1760496621,13005.342667159995,24.702195390003908,53378.233782 2025-10-15,02:50:23.000,288,11009908,12605,0,1760496622,13005.33593085,24.666949739999836,53378.233782 2025-10-15,02:50:24.000,288,11009920,12805,0,1760496623,13005.41676657,24.666949739999836,53378.28269184 2025-10-15,02:50:25.000,288,11009921,12365,0,1760496624,13005.4369755,24.681047999998555,53378.35256304 2025-10-15,02:50:26.000,288,11009896,12565,0,1760496625,13005.45718443,24.702195390003908,53378.35256304 2025-10-15,02:50:27.000,288,11009924,12685,0,1760496626,13005.490865979991,24.716293650002626,53378.42942136 2025-10-15,02:50:28.000,288,11009912,12285,0,1760496627,13005.490865979991,24.69514626000455,53378.44339560001 2025-10-15,02:50:29.000,288,11009908,12805,0,1760496628,13005.484129669996,24.673998869999195,53378.41544712001 2025-10-15,02:50:30.000,288,11009920,12605,0,1760496629,13005.504338599996,24.617605830004322,53378.49929256 2025-10-15,02:50:31.000,288,11009948,12445,0,1760496630,13005.524547529996,24.59645843999897,53378.50627968 2025-10-15,02:50:32.000,288,11009898,12765,0,1760496631,13005.585174319996,24.568261920001532,53378.52724104 2025-10-15,02:50:33.000,288,11009919,12485,0,1760496632,13005.571701699992,24.540065400004096,53378.55518952 2025-10-15,02:50:34.000,288,11009915,12645,0,1760496633,13005.551492769991,24.497770620000665,53378.590125120005 2025-10-15,02:50:35.000,288,11009981,12685,0,1760496634,13005.524547529996,24.448426709997875,53378.63204784001 2025-10-15,02:50:36.000,288,11009907,12445,0,1760496635,13005.531283839991,24.392033670003002,53378.659996320006 2025-10-15,02:50:37.000,288,11009970,12365,0,1760496636,13005.490865979991,24.321542370002135,53378.65300920001 2025-10-15,02:50:38.000,288,11009937,12445,0,1760496637,13005.484129669996,24.321542370002135,53378.7228804 2025-10-15,02:50:39.000,288,11009890,12645,0,1760496638,13005.39655764,24.265149329999986,53378.69493192 2025-10-15,02:50:40.000,288,11009906,12525,0,1760496639,13005.35613978,24.19465802999912,53378.7927516 2025-10-15,02:50:41.000,288,11009894,12485,0,1760496640,13005.2348862,24.19465802999912,53378.72986752001 2025-10-15,02:50:42.000,288,11009885,12645,0,1760496641,13005.120368929995,24.159412380002323,53378.757816000005 2025-10-15,02:50:43.000,288,11009949,12445,0,1760496642,13005.05300583,24.088921080001455,53378.78576448 2025-10-15,02:50:44.000,288,11009963,12525,0,1760496643,13004.931752249999,24.074822820002737,53378.806725840004 2025-10-15,02:50:45.000,288,11009897,12725,0,1760496644,13004.817234979993,24.05367543000466,53378.806725840004 2025-10-15,02:50:46.000,288,11009938,12605,0,1760496645,13004.642090920002,24.025478909999947,53378.81371296 2025-10-15,02:50:47.000,288,11009924,12445,0,1760496646,13004.493892099992,24.039577169998665,53378.8626228 2025-10-15,02:50:48.000,288,11009929,12605,0,1760496647,13004.325484349996,23.99023326000315,53378.76480312 2025-10-15,02:50:49.000,288,11009958,12365,0,1760496648,13004.210967079991,24.067773690003378,53378.806725840004 2025-10-15,02:50:50.000,288,11009936,12605,0,1760496649,13004.08971349999,24.039577169998665,53378.806725840004 2025-10-15,02:50:51.000,288,11009960,12605,0,1760496650,13003.901096819995,24.039577169998665,53378.81371296 2025-10-15,02:50:52.000,288,11009894,12645,0,1760496651,13003.719216449994,24.039577169998665,53378.81371296 2025-10-15,02:50:53.000,288,11009939,12605,0,1760496652,13003.597962869993,24.05367543000466,53378.7927516 2025-10-15,02:50:54.000,288,11009943,12645,0,1760496653,13003.483445600003,24.067773690003378,53378.7228804 2025-10-15,02:50:55.000,288,11009927,12485,0,1760496654,13003.328510469997,24.081871950002096,53378.806725840004 2025-10-15,02:50:56.000,288,11009943,12365,0,1760496655,13003.193784269992,24.110068469999533,53378.76480312 2025-10-15,02:50:57.000,288,11009902,12525,0,1760496656,13003.106212239996,24.19465802999912,53378.72986752001 2025-10-15,02:50:58.000,288,11009893,12485,0,1760496657,13002.991694969991,24.1805597700004,53378.71589328 2025-10-15,02:50:59.000,288,11009908,12485,0,1760496658,13002.91085924999,24.201707159998477,53378.708906160005 2025-10-15,02:51:00.000,288,11009905,12485,0,1760496659,13002.823287219995,24.22990368000319,53378.6879448 2025-10-15,02:51:01.000,288,11009959,12645,0,1760496660,13002.75592412,24.24400194000191,53378.708906160005 2025-10-15,02:51:02.000,288,11009907,12365,0,1760496661,13002.68856101999,24.251051070001267,53378.65300920001 2025-10-15,02:51:03.000,288,11009890,12525,0,1760496662,13002.600988989994,24.18760889999976,53378.659996320006 2025-10-15,02:51:04.000,288,11009987,12565,0,1760496663,13002.533625889999,24.22285455000383,53378.639034960004 2025-10-15,02:51:05.000,288,11009923,12645,0,1760496664,13002.499944339994,24.16646151000168,53378.62506072 2025-10-15,02:51:06.000,288,11009909,12565,0,1760496665,13002.452790169998,24.095970210000814,53378.604099359996 2025-10-15,02:51:07.000,288,11009984,12525,0,1760496666,13002.385427069989,24.046626299998024,53378.590125120005 2025-10-15,02:51:08.000,288,11009945,12445,0,1760496667,13002.324800279988,23.95498760999908,53378.55518952 2025-10-15,02:51:09.000,288,11009941,12525,0,1760496668,13002.243964560002,23.926791090001643,53378.52025392 2025-10-15,02:51:10.000,288,11009984,12565,0,1760496669,13002.176601459993,23.898594570004207,53378.541215280005 2025-10-15,02:51:11.000,288,11009938,12685,0,1760496670,13002.102502050002,23.856299790000776,53378.471344080004 2025-10-15,02:51:12.000,288,11009936,12605,0,1760496671,13002.035138949992,23.849250660001417,53378.46435696001 2025-10-15,02:51:13.000,288,11009929,12605,0,1760496672,13001.920621680001,23.78580848999991,53378.44339560001 2025-10-15,02:51:14.000,288,11009921,12565,0,1760496673,13001.873467509991,23.77875936000055,53378.45038272 2025-10-15,02:51:15.000,288,11009996,12565,0,1760496674,13001.75895024,23.792857619999268,53378.41544712001 2025-10-15,02:51:16.000,288,11009904,12725,0,1760496675,13001.705059759995,23.8351524000027,53378.40846 2025-10-15,02:51:17.000,288,11009973,12525,0,1760496676,13001.644432969995,23.82105414000398,53378.40147288 2025-10-15,02:51:18.000,288,11009950,12445,0,1760496677,13001.55012462999,23.82105414000398,53378.436408479996 2025-10-15,02:51:19.000,288,11009915,12285,0,1760496678,13001.482761529995,23.870398049999494,53378.35256304 2025-10-15,02:51:20.000,288,11009917,12325,0,1760496679,13001.43560736,23.884496309998212,53378.35256304 2025-10-15,02:51:21.000,288,11009952,12485,0,1760496680,13001.361507949994,23.877447179998853,53378.268717599996 2025-10-15,02:51:22.000,288,11009960,12525,0,1760496681,13001.307617469989,23.891545440004847,53378.303653200004 2025-10-15,02:51:23.000,288,11009887,12565,0,1760496682,13001.253726989999,23.884496309998212,53378.28967896 2025-10-15,02:51:24.000,288,11009924,12445,0,1760496683,13001.206572819989,23.912692830002925,53378.233782 2025-10-15,02:51:25.000,288,11009967,12525,0,1760496684,13001.152682339998,23.919741960002284,53378.205833520005 2025-10-15,02:51:26.000,288,11009925,12445,0,1760496685,13001.125737099988,23.94088935000036,53378.22679488001 2025-10-15,02:51:27.000,288,11009956,12725,0,1760496686,13001.092055549998,23.926791090001643,53378.28269184 2025-10-15,02:51:28.000,288,11009957,12485,0,1760496687,13001.071846619998,23.919741960002284,53378.24775624001 2025-10-15,02:51:29.000,288,11009931,12725,0,1760496688,13001.051637689998,23.898594570004207,53378.21282064 2025-10-15,02:51:30.000,288,11009907,12605,0,1760496689,13001.017956139993,23.912692830002925,53378.1639108 2025-10-15,02:51:31.000,288,11009971,12525,0,1760496690,13000.964065660002,23.842201530002058,53378.19884640001 2025-10-15,02:51:32.000,288,11009925,12445,0,1760496691,13000.957329349993,23.81400501000462,53378.156923680006 2025-10-15,02:51:33.000,288,11009987,12365,0,1760496692,13000.930384109997,23.792857619999268,53378.12897520001 2025-10-15,02:51:34.000,288,11009929,12605,0,1760496693,13000.896702559992,23.799906749998627,53378.101026719996 2025-10-15,02:51:35.000,288,11009908,12645,0,1760496694,13000.856284699992,23.708268059999682,53378.12198808 2025-10-15,02:51:36.000,288,11009937,12285,0,1760496695,13000.788921599997,23.72941544999776,53378.11500096 2025-10-15,02:51:37.000,288,11009985,12685,0,1760496696,13000.795657909992,23.644825889998174,53378.06609112 2025-10-15,02:51:38.000,288,11009930,12365,0,1760496697,13000.768712669997,23.609580240001378,53378.05211688 2025-10-15,02:51:39.000,288,11009973,12485,0,1760496698,13000.741767430001,23.574334590004582,53378.087052480005 2025-10-15,02:51:40.000,288,11009928,12445,0,1760496699,13000.735031119992,23.567285459997947,53378.04512976 2025-10-15,02:51:41.000,288,11009935,12445,0,1760496700,13000.714822189992,23.503843290003715,53378.07307824 2025-10-15,02:51:42.000,288,11009958,12445,0,1760496701,13000.681140640001,23.447450250001566,53378.0241684 2025-10-15,02:51:43.000,288,11009978,12605,0,1760496702,13000.640722780001,23.447450250001566,53378.0241684 2025-10-15,02:51:44.000,288,11009931,12565,0,1760496703,13000.640722780001,23.42630286000349,53377.989232800006 2025-10-15,02:51:45.000,288,11009988,12605,0,1760496704,13000.660931710001,23.391057209999417,53378.05910400001 2025-10-15,02:51:46.000,288,11009957,12645,0,1760496705,13000.613777539991,23.35581156000262,53378.038142640005 2025-10-15,02:51:47.000,288,11009911,12805,0,1760496706,13000.55988706,23.341713300003903,53377.989232800006 2025-10-15,02:51:48.000,288,11009920,12445,0,1760496707,13000.58009599,23.285320260001754,53377.94731008 2025-10-15,02:51:49.000,288,11009934,12445,0,1760496708,13000.55988706,23.31351677999919,53377.94032296001 2025-10-15,02:51:50.000,288,11009913,12525,0,1760496709,13000.485787649995,23.243025479998323,53377.94032296001 2025-10-15,02:51:51.000,288,11009969,12485,0,1760496710,13000.526205509996,23.221878090000246,53377.98224568001 2025-10-15,02:51:52.000,288,11009938,12685,0,1760496711,13000.49926027,23.19368157000281,53377.94731008 2025-10-15,02:51:53.000,288,11009950,12525,0,1760496712,13000.47905134,23.19368157000281,53377.8494904 2025-10-15,02:51:54.000,288,11009960,12445,0,1760496713,13000.49252395999,23.165485049998097,53377.89141312001 2025-10-15,02:51:55.000,288,11009894,12525,0,1760496714,13000.45210609999,23.17253418000473,53377.92634872 2025-10-15,02:51:56.000,288,11009953,12445,0,1760496715,13000.485787649995,23.13728853000066,53377.884426 2025-10-15,02:51:57.000,288,11009948,12485,0,1760496716,13000.465578719995,23.158435919998738,53377.8494904 2025-10-15,02:51:58.000,288,11009930,12605,0,1760496717,13000.49926027,23.15138678999938,53377.87743888 2025-10-15,02:51:59.000,288,11009968,12445,0,1760496718,13000.49252395999,23.109092010003224,53377.81455480001 2025-10-15,02:52:00.000,288,11009908,12685,0,1760496719,13000.505996579996,23.109092010003224,53377.870451760005 2025-10-15,02:52:01.000,288,11009923,12365,0,1760496720,13000.5194692,23.102042880003864,53377.83551616 2025-10-15,02:52:02.000,288,11009925,12485,0,1760496721,13000.53294181999,23.094993750004505,53377.81455480001 2025-10-15,02:52:03.000,288,11009968,12645,0,1760496722,13000.60030492,23.102042880003864,53377.80756768 2025-10-15,02:52:04.000,288,11009909,12365,0,1760496723,13000.660931710001,23.059748100000434,53377.7796192 2025-10-15,02:52:05.000,288,11009917,12725,0,1760496724,13000.674404329991,23.038600710002356,53377.751670720005 2025-10-15,02:52:06.000,288,11009923,12565,0,1760496725,13000.694613259991,23.031551580002997,53377.7796192 2025-10-15,02:52:07.000,288,11009958,12605,0,1760496726,13000.768712669997,23.038600710002356,53377.79359344001 2025-10-15,02:52:08.000,288,11009984,12365,0,1760496727,13000.748503739997,22.982207670000207,53377.80756768 2025-10-15,02:52:09.000,288,11009954,12485,0,1760496728,13000.795657909992,22.96106028000213,53377.83551616 2025-10-15,02:52:10.000,288,11009926,12605,0,1760496729,13000.856284699992,22.94696202000341,53377.8494904 2025-10-15,02:52:11.000,288,11009946,12845,0,1760496730,13000.836075769992,22.90466723999998,53377.870451760005 2025-10-15,02:52:12.000,288,11009936,12525,0,1760496731,13000.869757319997,22.862372460003826,53377.84250328001 2025-10-15,02:52:13.000,288,11009926,12445,0,1760496732,13000.876493629992,22.813028550001036,53377.8494904 2025-10-15,02:52:14.000,288,11009953,12805,0,1760496733,13000.849548389997,22.805979420001677,53377.80756768 2025-10-15,02:52:15.000,288,11009963,12365,0,1760496734,13000.842812080002,22.714340730002732,53377.79359344001 2025-10-15,02:52:16.000,288,11009943,12645,0,1760496735,13000.876493629992,22.72138986000209,53377.8494904 2025-10-15,02:52:17.000,288,11009946,12445,0,1760496736,13000.822603150002,22.657947690000583,53377.821541920006 2025-10-15,02:52:18.000,288,11009920,12645,0,1760496737,13000.775448979992,22.622702040003787,53377.884426 2025-10-15,02:52:19.000,288,11009889,12445,0,1760496738,13000.775448979992,22.587456389999716,53377.87743888 2025-10-15,02:52:20.000,288,11009935,12405,0,1760496739,13000.728294809996,22.587456389999716,53377.79359344001 2025-10-15,02:52:21.000,288,11009971,12645,0,1760496740,13000.667668019996,22.55221074000292,53377.85647752 2025-10-15,02:52:22.000,288,11009926,12565,0,1760496741,13000.613777539991,22.524014219998207,53377.84250328001 2025-10-15,02:52:23.000,288,11009946,12685,0,1760496742,13000.55315074999,22.51696508999885,53377.80756768 2025-10-15,02:52:24.000,288,11009927,12565,0,1760496743,13000.53294181999,22.50991595999949,53377.82852904 2025-10-15,02:52:25.000,288,11009933,12525,0,1760496744,13000.49252395999,22.481719440002053,53377.77263208001 2025-10-15,02:52:26.000,288,11009956,12685,0,1760496745,13000.445369789995,22.474670310002693,53377.821541920006 2025-10-15,02:52:27.000,288,11009942,12845,0,1760496746,13000.37800669,22.432375529999263,53377.751670720005 2025-10-15,02:52:28.000,288,11009936,12445,0,1760496747,13000.384742999995,22.467621180003334,53377.8494904 2025-10-15,02:52:29.000,288,11009937,12565,0,1760496748,13000.3173799,22.474670310002693,53377.7796192 2025-10-15,02:52:30.000,288,11009938,12645,0,1760496749,13000.283698349995,22.48876857000141,53377.765644959996 2025-10-15,02:52:31.000,288,11009936,12605,0,1760496750,13000.35106144999,22.439424659998622,53377.77263208001 2025-10-15,02:52:32.000,288,11009953,12445,0,1760496751,13000.303907279995,22.474670310002693,53377.765644959996 2025-10-15,02:52:33.000,288,11009897,12445,0,1760496752,13000.33085251999,22.432375529999263,53377.73769648 2025-10-15,02:52:34.000,288,11009937,12445,0,1760496753,13000.35106144999,22.432375529999263,53377.75865784 2025-10-15,02:52:35.000,288,11009966,12525,0,1760496754,13000.35779776,22.390080750003108,53377.7796192 2025-10-15,02:52:36.000,288,11009968,12365,0,1760496755,13000.35779776,22.38303162000375,53377.75865784 2025-10-15,02:52:37.000,288,11009907,12565,0,1760496756,13000.41168823999,22.3266385800016,53377.800580560004 2025-10-15,02:52:38.000,288,11009927,12725,0,1760496757,13000.425160859995,22.31958945000224,53377.78660632 2025-10-15,02:52:39.000,288,11009924,12485,0,1760496758,13000.43189716999,22.27024553999945,53377.765644959996 2025-10-15,02:52:40.000,288,11009967,12645,0,1760496759,13000.485787649995,22.249098150001373,53377.84250328001 2025-10-15,02:52:41.000,288,11009934,12645,0,1760496760,13000.53294181999,22.206803369997942,53377.84250328001 2025-10-15,02:52:42.000,288,11009938,12485,0,1760496761,13000.55315074999,22.14336120000371,53377.84250328001 2025-10-15,02:52:43.000,288,11009932,12445,0,1760496762,13000.566623369996,22.10811554999964,53377.82852904 2025-10-15,02:52:44.000,288,11009943,12645,0,1760496763,13000.58009599,22.030575119999412,53377.87743888 2025-10-15,02:52:45.000,288,11009904,12605,0,1760496764,13000.60030492,21.995329470002616,53377.89141312001 2025-10-15,02:52:46.000,288,11009922,12685,0,1760496765,13000.58009599,21.988280340003257,53377.933335839996 2025-10-15,02:52:47.000,288,11009919,12645,0,1760496766,13000.633986469991,21.938936430000467,53378.0241684 2025-10-15,02:52:48.000,288,11009965,12485,0,1760496767,13000.674404329991,21.91778904000239,53378.0241684 2025-10-15,02:52:49.000,288,11009957,12805,0,1760496768,13000.667668019996,21.882543389998318,53378.038142640005 2025-10-15,02:52:50.000,288,11009946,12525,0,1760496769,13000.681140640001,21.85434687000088,53378.05910400001 2025-10-15,02:52:51.000,288,11009945,12405,0,1760496770,13000.667668019996,21.833199480002804,53378.101026719996 2025-10-15,02:52:52.000,288,11009942,12525,0,1760496771,13000.694613259991,21.833199480002804,53378.087052480005 2025-10-15,02:52:53.000,288,11009959,12765,0,1760496772,13000.714822189992,21.840248610002163,53378.19884640001 2025-10-15,02:52:54.000,288,11009919,12525,0,1760496773,13000.721558500001,21.86139600000024,53378.205833520005 2025-10-15,02:52:55.000,288,11009942,12605,0,1760496774,13000.708085879996,21.812052090004727,53378.19185928 2025-10-15,02:52:56.000,288,11009955,12685,0,1760496775,13000.708085879996,21.847297740001522,53378.303653200004 2025-10-15,02:52:57.000,288,11009954,12605,0,1760496776,13000.701349570001,21.826150350003445,53378.28967896 2025-10-15,02:52:58.000,288,11009995,12525,0,1760496777,13000.741767430001,21.8684451299996,53378.38051152 2025-10-15,02:52:59.000,288,11009938,12485,0,1760496778,13000.755240049992,21.889592519997677,53378.35955016 2025-10-15,02:53:00.000,288,11009966,12325,0,1760496779,13000.708085879996,21.882543389998318,53378.38749864 2025-10-15,02:53:01.000,288,11009951,12365,0,1760496780,13000.694613259991,21.90369078000367,53378.42942136 2025-10-15,02:53:02.000,288,11009939,12485,0,1760496781,13000.714822189992,21.938936430000467,53378.471344080004 2025-10-15,02:53:03.000,288,11009957,12445,0,1760496782,13000.708085879996,21.97418208000454,53378.52025392 2025-10-15,02:53:04.000,288,11009892,12525,0,1760496783,13000.694613259991,21.988280340003257,53378.4783312 2025-10-15,02:53:05.000,288,11009962,12325,0,1760496784,13000.708085879996,22.051722510004765,53378.5482024 2025-10-15,02:53:06.000,288,11009943,12445,0,1760496785,13000.694613259991,22.065820770003484,53378.604099359996 2025-10-15,02:53:07.000,288,11009926,12725,0,1760496786,13000.613777539991,22.13631207000435,53378.604099359996 2025-10-15,02:53:08.000,288,11009921,12645,0,1760496787,13000.640722780001,22.15745946000243,53378.62506072 2025-10-15,02:53:09.000,288,11009940,12485,0,1760496788,13000.633986469991,22.199754239998583,53378.64602208 2025-10-15,02:53:10.000,288,11009996,12765,0,1760496789,13000.607041229996,22.249098150001373,53378.65300920001 2025-10-15,02:53:11.000,288,11009938,12445,0,1760496790,13000.607041229996,22.3266385800016,53378.659996320006 2025-10-15,02:53:12.000,288,11009975,12445,0,1760496791,13000.593568609991,22.38303162000375,53378.6879448 2025-10-15,02:53:13.000,288,11009905,12805,0,1760496792,13000.593568609991,22.425326399999904,53378.68095768001 2025-10-15,02:53:14.000,288,11009948,12485,0,1760496793,13000.55988706,22.481719440002053,53378.76480312 2025-10-15,02:53:15.000,288,11009977,12645,0,1760496794,13000.53294181999,22.55221074000292,53378.73685464 2025-10-15,02:53:16.000,288,11009936,12645,0,1760496795,13000.53294181999,22.54516161000356,53378.71589328 2025-10-15,02:53:17.000,288,11009957,12805,0,1760496796,13000.505996579996,22.50991595999949,53378.771790239996 2025-10-15,02:53:18.000,288,11009952,12805,0,1760496797,13000.5194692,22.573358130000997,53378.73685464 2025-10-15,02:53:19.000,288,11009957,12445,0,1760496798,13000.485787649995,22.587456389999716,53378.7228804 2025-10-15,02:53:20.000,288,11009970,12445,0,1760496799,13000.45210609999,22.622702040003787,53378.771790239996 2025-10-15,02:53:21.000,288,11009966,12525,0,1760496800,13000.43863348,22.608603779997793,53378.806725840004 2025-10-15,02:53:22.000,288,11009943,12525,0,1760496801,13000.404951929995,22.608603779997793,53378.827687200006 2025-10-15,02:53:23.000,288,11009971,12645,0,1760496802,13000.404951929995,22.5381124800042,53378.84864856001 2025-10-15,02:53:24.000,288,11009910,12725,0,1760496803,13000.364534069995,22.594505519999075,53378.94646824001 2025-10-15,02:53:25.000,288,11009941,12445,0,1760496804,13000.33085251999,22.580407260000356,53378.89755840001 2025-10-15,02:53:26.000,288,11009955,12525,0,1760496805,13000.344325139995,22.55925987000228,53378.86960992001 2025-10-15,02:53:27.000,288,11009928,12405,0,1760496806,13000.33758883,22.531063350004843,53378.91851976001 2025-10-15,02:53:28.000,288,11009924,12605,0,1760496807,13000.29717097,22.566309000001638,53378.88358416 2025-10-15,02:53:29.000,288,11009963,12525,0,1760496808,13000.29043465999,22.50286683000013,53378.89057128 2025-10-15,02:53:30.000,288,11009975,12325,0,1760496809,13000.25001679999,22.531063350004843,53378.925506880005 2025-10-15,02:53:31.000,288,11009956,12725,0,1760496810,13000.25001679999,22.51696508999885,53378.89057128 2025-10-15,02:53:32.000,288,11009952,12805,0,1760496811,13000.21633525,22.474670310002693,53378.90454552 2025-10-15,02:53:33.000,288,11009963,12725,0,1760496812,13000.21633525,22.50286683000013,53378.88358416 2025-10-15,02:53:34.000,288,11009972,12605,0,1760496813,13000.19612632,22.474670310002693,53378.94646824001 2025-10-15,02:53:35.000,288,11009918,12725,0,1760496814,13000.202862629994,22.439424659998622,53378.925506880005 2025-10-15,02:53:36.000,288,11009935,12845,0,1760496815,13000.18939000999,22.397129880002467,53378.89755840001 2025-10-15,02:53:37.000,288,11010000,12725,0,1760496816,13000.223071559994,22.404179010001826,53378.932494 2025-10-15,02:53:38.000,288,11009943,12605,0,1760496817,13000.182653699994,22.368933359997754,53378.89057128 2025-10-15,02:53:39.000,288,11009942,12805,0,1760496818,13000.175917389999,22.368933359997754,53378.89755840001 2025-10-15,02:53:40.000,288,11009925,12765,0,1760496819,13000.16918107999,22.340736840000318,53378.91851976001 2025-10-15,02:53:41.000,288,11009951,12685,0,1760496820,13000.155708459999,22.31958945000224,53378.939481119996 2025-10-15,02:53:42.000,288,11010024,12445,0,1760496821,13000.12876321999,22.3266385800016,53378.95345536 2025-10-15,02:53:43.000,288,11009970,12605,0,1760496822,13000.162444769994,22.3266385800016,53378.939481119996 2025-10-15,02:53:44.000,288,11009961,12525,0,1760496823,13000.175917389999,22.340736840000318,53378.974416720004 2025-10-15,02:53:45.000,288,11009997,12845,0,1760496824,13000.14897214999,22.347785969999677,53378.925506880005 2025-10-15,02:53:46.000,288,11009973,12645,0,1760496825,13000.155708459999,22.397129880002467,53379.0023652 2025-10-15,02:53:47.000,288,11009965,12685,0,1760496826,13000.14897214999,22.397129880002467,53378.96742960001 2025-10-15,02:53:48.000,288,11009974,12565,0,1760496827,13000.142235839994,22.44647378999798,53378.95345536 2025-10-15,02:53:49.000,288,11009967,12605,0,1760496828,13000.135499529999,22.50286683000013,53378.96044248 2025-10-15,02:53:50.000,288,11009946,12725,0,1760496829,13000.19612632,22.51696508999885,53379.03730080001 2025-10-15,02:53:51.000,288,11009975,12845,0,1760496830,13000.18939000999,22.55925987000228,53379.00935232 2025-10-15,02:53:52.000,288,11009973,12685,0,1760496831,13000.202862629994,22.54516161000356,53378.98839096001 2025-10-15,02:53:53.000,288,11009953,12525,0,1760496832,13000.243280489995,22.55925987000228,53378.98839096001 2025-10-15,02:53:54.000,288,11009989,12725,0,1760496833,13000.27022572999,22.615652910004428,53378.98839096001 2025-10-15,02:53:55.000,288,11009974,12565,0,1760496834,13000.29717097,22.594505519999075,53379.00935232 2025-10-15,02:53:56.000,288,11009956,12685,0,1760496835,13000.324116209995,22.615652910004428,53379.00935232 2025-10-15,02:53:57.000,288,11009981,12525,0,1760496836,13000.364534069995,22.664996819999942,53378.98140384 2025-10-15,02:53:58.000,288,11010010,12765,0,1760496837,13000.39147930999,22.664996819999942,53379.02332656 2025-10-15,02:53:59.000,288,11009922,12725,0,1760496838,13000.425160859995,22.693193340004655,53379.0023652 2025-10-15,02:54:00.000,288,11009967,12645,0,1760496839,13000.49926027,22.636800300002506,53379.02332656 2025-10-15,02:54:01.000,288,11009933,12645,0,1760496840,13000.5194692,22.615652910004428,53379.07922352 2025-10-15,02:54:02.000,288,11009917,12605,0,1760496841,13000.55988706,22.615652910004428,53379.11415912001 2025-10-15,02:54:03.000,288,11009980,12565,0,1760496842,13000.546414439996,22.594505519999075,53379.07922352 2025-10-15,02:54:04.000,288,11009992,12565,0,1760496843,13000.573359679991,22.594505519999075,53379.0722364 2025-10-15,02:54:05.000,288,11009936,12765,0,1760496844,13000.55315074999,22.55221074000292,53379.107171999996 2025-10-15,02:54:06.000,288,11009958,12645,0,1760496845,13000.53294181999,22.5381124800042,53379.107171999996 2025-10-15,02:54:07.000,288,11009939,12645,0,1760496846,13000.505996579996,22.531063350004843,53379.17005608 2025-10-15,02:54:08.000,288,11009900,12645,0,1760496847,13000.49926027,22.51696508999885,53379.142107600004 2025-10-15,02:54:09.000,288,11009979,12445,0,1760496848,13000.465578719995,22.54516161000356,53379.13512048001 2025-10-15,02:54:10.000,288,11009958,12605,0,1760496849,13000.45210609999,22.49581770000077,53379.163068960006 2025-10-15,02:54:11.000,288,11009992,12685,0,1760496850,13000.41842455,22.524014219998207,53379.163068960006 2025-10-15,02:54:12.000,288,11009994,12605,0,1760496851,13000.384742999995,22.467621180003334,53379.12114624 2025-10-15,02:54:13.000,288,11010051,12525,0,1760496852,13000.324116209995,22.474670310002693,53379.23294016001 2025-10-15,02:54:14.000,288,11009936,12565,0,1760496853,13000.303907279995,22.44647378999798,53379.20499168001 2025-10-15,02:54:15.000,288,11010001,12645,0,1760496854,13000.3173799,22.411228140001185,53379.1770432 2025-10-15,02:54:16.000,288,11010007,12605,0,1760496855,13000.243280489995,22.44647378999798,53379.211978800005 2025-10-15,02:54:17.000,288,11009988,12765,0,1760496856,13000.27022572999,22.411228140001185,53379.23992728 2025-10-15,02:54:18.000,288,11009994,12645,0,1760496857,13000.19612632,22.397129880002467,53379.22595304 2025-10-15,02:54:19.000,288,11009974,12725,0,1760496858,13000.19612632,22.361884229998395,53379.18403032001 2025-10-15,02:54:20.000,288,11010009,12485,0,1760496859,13000.142235839994,22.368933359997754,53379.142107600004 2025-10-15,02:54:21.000,288,11009941,12605,0,1760496860,13000.162444769994,22.33368771000096,53379.17005608 2025-10-15,02:54:22.000,288,11009966,12565,0,1760496861,13000.142235839994,22.291392930004804,53379.15608184001 2025-10-15,02:54:23.000,288,11010020,12565,0,1760496862,13000.12876321999,22.27024553999945,53379.211978800005 2025-10-15,02:54:24.000,288,11009985,12725,0,1760496863,13000.074872739999,22.256147280000732,53379.20499168001 2025-10-15,02:54:25.000,288,11010003,12485,0,1760496864,13000.10855428999,22.227950760003296,53379.19800456 2025-10-15,02:54:26.000,288,11010050,12565,0,1760496865,13000.101817979994,22.199754239998583,53379.18403032001 2025-10-15,02:54:27.000,288,11009969,12605,0,1760496866,13000.061400119994,22.122213809998357,53379.11415912001 2025-10-15,02:54:28.000,288,11009993,12645,0,1760496867,13000.081609049994,22.051722510004765,53379.19800456 2025-10-15,02:54:29.000,288,11010013,12605,0,1760496868,13000.007509639989,22.023525990000053,53379.17005608 2025-10-15,02:54:30.000,288,11009996,12645,0,1760496869,12999.973828089998,21.988280340003257,53379.17005608 2025-10-15,02:54:31.000,288,11009993,12485,0,1760496870,12999.906464989988,21.97418208000454,53379.13512048001 2025-10-15,02:54:32.000,288,11010016,12325,0,1760496871,12999.872783439998,21.938936430000467,53379.12114624 2025-10-15,02:54:33.000,288,11009970,12605,0,1760496872,12999.839101889993,21.931887300001108,53379.12813336 2025-10-15,02:54:34.000,288,11009980,12405,0,1760496873,12999.717848309992,21.91778904000239,53379.12813336 2025-10-15,02:54:35.000,288,11009981,12565,0,1760496874,12999.677430449992,21.896641650004312,53379.14909472 2025-10-15,02:54:36.000,288,11010023,12365,0,1760496875,12999.596594729992,21.91778904000239,53379.12114624 2025-10-15,02:54:37.000,288,11010004,12685,0,1760496876,12999.515759009992,21.945985559999826,53379.163068960006 2025-10-15,02:54:38.000,288,11009974,12325,0,1760496877,12999.434923289991,21.953034689999186,53379.13512048001 2025-10-15,02:54:39.000,288,11009929,12845,0,1760496878,12999.367560189996,21.995329470002616,53379.12813336 2025-10-15,02:54:40.000,288,11010001,12565,0,1760496879,12999.286724469996,21.988280340003257,53379.11415912001 2025-10-15,02:54:51.000,288,11009988,12685,0,1760496890,12998.828655389989,22.347785969999677,53379.14909472 2025-10-15,02:54:52.000,288,11010022,12685,0,1760496891,12998.815182769999,22.432375529999263,53379.12813336 2025-10-15,02:54:53.000,288,11009997,12525,0,1760496892,12998.794973839998,22.418277270000544,53379.142107600004 2025-10-15,02:54:54.000,288,11009969,12365,0,1760496893,12998.768028599989,22.44647378999798,53379.14909472 2025-10-15,02:54:55.000,288,11010021,12445,0,1760496894,12998.754555979998,22.453522920004616,53379.18403032001 2025-10-15,02:54:56.000,288,11009986,12365,0,1760496895,12998.700665499993,22.460572050003975,53379.1770432 2025-10-15,02:54:57.000,288,11010058,12645,0,1760496896,12998.714138119998,22.49581770000077,53379.309798480004 2025-10-15,02:54:58.000,288,11010025,12645,0,1760496897,12998.666983949988,22.49581770000077,53379.21896592 2025-10-15,02:54:59.000,288,11010003,12405,0,1760496898,12998.693929189998,22.50991595999949,53379.26787576 2025-10-15,02:55:00.000,288,11010015,12885,0,1760496899,12998.619829779993,22.580407260000356,53379.28883712 2025-10-15,02:55:01.000,288,11009977,12485,0,1760496900,12998.599620849993,22.566309000001638,53379.37268256001 2025-10-15,02:55:02.000,288,11009993,12485,0,1760496901,12998.599620849993,22.573358130000997,53379.3866568 2025-10-15,02:55:03.000,288,11009961,12525,0,1760496902,12998.579411919993,22.55221074000292,53379.37268256001 2025-10-15,02:55:04.000,288,11009949,12805,0,1760496903,12998.613093469998,22.594505519999075,53379.477489360004 2025-10-15,02:55:05.000,288,11010048,12525,0,1760496904,12998.619829779993,22.622702040003787,53379.44255376 2025-10-15,02:55:06.000,288,11010017,12565,0,1760496905,12998.640038709993,22.594505519999075,53379.48447648 2025-10-15,02:55:07.000,288,11009987,12445,0,1760496906,12998.653511329998,22.594505519999075,53379.50543784 2025-10-15,02:55:08.000,288,11009986,12285,0,1760496907,12998.673720259998,22.594505519999075,53379.47050224001 2025-10-15,02:55:09.000,288,11009990,12805,0,1760496908,12998.700665499993,22.580407260000356,53379.547360560005 2025-10-15,02:55:10.000,288,11010035,12485,0,1760496909,12998.727610739988,22.524014219998207,53379.58229616 2025-10-15,02:55:11.000,288,11010015,12845,0,1760496910,12998.794973839998,22.531063350004843,53379.58928328001 2025-10-15,02:55:12.000,288,11009994,12645,0,1760496911,12998.774764909998,22.50286683000013,53379.645180240004 2025-10-15,02:55:13.000,288,11009976,12365,0,1760496912,12998.842128009994,22.50991595999949,53379.666141600006 2025-10-15,02:55:14.000,288,11009946,12525,0,1760496913,12998.896018489999,22.474670310002693,53379.694090080004 2025-10-15,02:55:15.000,288,11009994,12485,0,1760496914,12998.922963729994,22.467621180003334,53379.68710296001 2025-10-15,02:55:16.000,288,11010008,12725,0,1760496915,12999.003799449994,22.481719440002053,53379.77793552 2025-10-15,02:55:17.000,288,11009997,12645,0,1760496916,12999.01053575999,22.460572050003975,53379.81985824 2025-10-15,02:55:18.000,288,11009994,12605,0,1760496917,12999.07116254999,22.48876857000141,53379.87575520001 2025-10-15,02:55:19.000,288,11009971,12605,0,1760496918,12999.064426239995,22.51696508999885,53379.9106908 2025-10-15,02:55:20.000,288,11010013,12645,0,1760496919,12999.11158040999,22.51696508999885,53379.980562000004 2025-10-15,02:55:21.000,288,11009961,12405,0,1760496920,12999.13852565,22.5381124800042,53379.95960064 2025-10-15,02:55:22.000,288,11010010,12645,0,1760496921,12999.17220719999,22.54516161000356,53380.029471840004 2025-10-15,02:55:23.000,288,11009991,12645,0,1760496922,12999.185679819995,22.55925987000228,53380.04344608001 2025-10-15,02:55:24.000,288,11009954,12485,0,1760496923,12999.21936137,22.601554649998434,53380.07139456001 2025-10-15,02:55:25.000,288,11009975,12565,0,1760496924,12999.21262505999,22.650898560001224,53380.12030440001 2025-10-15,02:55:26.000,288,11010051,12485,0,1760496925,12999.21262505999,22.67909507999866,53380.14126576001 2025-10-15,02:55:27.000,288,11010022,12445,0,1760496926,12999.205888749995,22.67909507999866,53380.19017560001 2025-10-15,02:55:28.000,288,11010013,12685,0,1760496927,12999.21936137,22.73548812000081,53380.26004680001 2025-10-15,02:55:29.000,288,11009919,12645,0,1760496928,12999.21936137,22.805979420001677,53380.24607256 2025-10-15,02:55:30.000,288,11009948,12285,0,1760496929,12999.25304291999,22.84827419999783,53380.28799528001 2025-10-15,02:55:31.000,288,11009983,12645,0,1760496930,12999.25304291999,22.890568980001262,53380.267033920005 2025-10-15,02:55:32.000,288,11010030,12405,0,1760496931,12999.25977923,22.939912890004052,53380.32293088 2025-10-15,02:55:33.000,288,11010034,12365,0,1760496932,12999.23283398999,22.989256799999566,53380.37184072 2025-10-15,02:55:34.000,288,11009944,12605,0,1760496933,12999.226097679995,23.045649840001715,53380.45568616001 2025-10-15,02:55:35.000,288,11009976,12605,0,1760496934,12999.205888749995,23.059748100000434,53380.483634640004 2025-10-15,02:55:36.000,288,11010037,12365,0,1760496935,12999.185679819995,23.14433766000002,53380.42773768001 2025-10-15,02:55:37.000,288,11009991,12725,0,1760496936,12999.17220719999,23.17958331000409,53380.4696604 2025-10-15,02:55:38.000,288,11010003,12445,0,1760496937,12999.15873458,23.17958331000409,53380.49760888001 2025-10-15,02:55:39.000,288,11009990,12565,0,1760496938,12999.07789886,23.20073070000217,53380.4696604 2025-10-15,02:55:40.000,288,11009998,12605,0,1760496939,12999.064426239995,23.17253418000473,53380.532544480004 2025-10-15,02:55:41.000,288,11010005,12405,0,1760496940,12999.024008379994,23.17253418000473,53380.5395316 2025-10-15,02:55:42.000,288,11010010,12445,0,1760496941,12998.99706314,23.17253418000473,53380.58145432 2025-10-15,02:55:43.000,288,11010037,12565,0,1760496942,12998.92970003999,23.17958331000409,53380.5395316 2025-10-15,02:55:44.000,288,11010007,12605,0,1760496943,12998.936436349999,23.158435919998738,53380.54651872001 2025-10-15,02:55:45.000,288,11009960,12405,0,1760496944,12998.902754799994,23.116141140002583,53380.5395316 2025-10-15,02:55:46.000,288,11009969,12525,0,1760496945,12998.875809559999,23.066797229999793,53380.54651872001 2025-10-15,02:55:47.000,288,11010013,12445,0,1760496946,12998.869073249989,23.010404189997644,53380.52555736001 2025-10-15,02:55:48.000,288,11010010,12645,0,1760496947,12998.815182769999,22.925814629998058,53380.57446720001 2025-10-15,02:55:49.000,288,11009977,12565,0,1760496948,12998.754555979998,22.876470720002544,53380.5395316 2025-10-15,02:55:50.000,288,11009940,12525,0,1760496949,12998.761292289993,22.827126809999754,53380.52555736001 2025-10-15,02:55:51.000,288,11009967,12645,0,1760496950,12998.734347049998,22.714340730002732,53380.51857024 2025-10-15,02:55:52.000,288,11009947,12605,0,1760496951,12998.747819669989,22.6720459499993,53380.57446720001 2025-10-15,02:55:53.000,288,11009953,12605,0,1760496952,12998.747819669989,22.601554649998434,53380.4696604 2025-10-15,02:55:54.000,288,11009957,12605,0,1760496953,12998.720874429993,22.453522920004616,53380.4696604 2025-10-15,02:55:55.000,288,11009972,12405,0,1760496954,12998.734347049998,22.397129880002467,53380.44171192 2025-10-15,02:55:56.000,288,11009914,12925,0,1760496955,12998.660247639993,22.256147280000732,53380.42773768001 2025-10-15,02:55:57.000,288,11010004,12405,0,1760496956,12998.693929189998,22.192705109999224,53380.483634640004 2025-10-15,02:55:58.000,288,11009997,12725,0,1760496957,12998.687192879988,22.03762424999877,53380.41376344 2025-10-15,02:55:59.000,288,11009925,12445,0,1760496958,12998.680456569993,21.938936430000467,53380.44869904 2025-10-15,02:56:00.000,288,11009995,12485,0,1760496959,12998.687192879988,21.896641650004312,53380.4696604 2025-10-15,02:56:01.000,288,11009991,12285,0,1760496960,12998.687192879988,21.783855570000014,53380.364853600004 2025-10-15,02:56:02.000,288,11009993,12605,0,1760496961,12998.693929189998,21.649922100004915,53380.3997892 2025-10-15,02:56:03.000,288,11009940,12445,0,1760496962,12998.700665499993,21.579430800004047,53380.30196952 2025-10-15,02:56:04.000,288,11009927,12405,0,1760496963,12998.660247639993,21.50189037000382,53380.30196952 2025-10-15,02:56:05.000,288,11009954,12405,0,1760496964,12998.626566090003,21.389104289999523,53380.35087936 2025-10-15,02:56:06.000,288,11009935,12205,0,1760496965,12998.579411919993,21.318612989998655,53380.267033920005 2025-10-15,02:56:07.000,288,11009966,12565,0,1760496966,12998.572675609998,21.262219950003782,53380.25305968 2025-10-15,02:56:08.000,288,11009972,12485,0,1760496967,12998.559202989993,21.170581260004838,53380.30196952 2025-10-15,02:56:09.000,288,11009915,12365,0,1760496968,12998.505312510002,21.142384740000125,53380.218124080006 2025-10-15,02:56:10.000,288,11009943,12405,0,1760496969,12998.471630959997,21.10008996000397,53380.218124080006 2025-10-15,02:56:11.000,288,11009907,12565,0,1760496970,12998.390795239997,21.10713909000333,53380.197162720004 2025-10-15,02:56:12.000,288,11009973,12525,0,1760496971,12998.330168449997,21.0648443099999,53380.14126576001 2025-10-15,02:56:13.000,288,11009949,12805,0,1760496972,12998.289750589996,21.05779518000054,53380.14126576001 2025-10-15,02:56:14.000,288,11009970,12445,0,1760496973,12998.262805350001,21.04369692000182,53380.06440744 2025-10-15,02:56:15.000,288,11009922,12605,0,1760496974,12998.18196963,21.022549530003744,53380.06440744 2025-10-15,02:56:16.000,288,11009951,12525,0,1760496975,12998.14155177,21.0648443099999,53380.02248472001 2025-10-15,02:56:17.000,288,11009977,12485,0,1760496976,12998.09439759999,21.05074605000118,53380.04344608001 2025-10-15,02:56:18.000,288,11009978,12405,0,1760496977,12998.04050712,21.071893439999258,53379.98754912 2025-10-15,02:56:19.000,288,11009920,12525,0,1760496978,12997.986616639995,21.078942569998617,53379.98754912 2025-10-15,02:56:20.000,288,11009945,12525,0,1760496979,12997.95293508999,21.085991699997976,53380.00851048 2025-10-15,02:56:21.000,288,11009973,12285,0,1760496980,12997.91251722999,21.10008996000397,53379.91767792 2025-10-15,02:56:22.000,288,11009964,12605,0,1760496981,12997.865363059995,21.05074605000118,53379.882742320005 2025-10-15,02:56:23.000,288,11009911,12525,0,1760496982,12997.77779103,21.11418822000269,53379.8408196 2025-10-15,02:56:24.000,288,11009949,12405,0,1760496983,12997.73063685999,21.10713909000333,53379.88972944 2025-10-15,02:56:25.000,288,11009971,12565,0,1760496984,12997.663273759994,21.04369692000182,53379.833832480006 2025-10-15,02:56:26.000,288,11009920,12405,0,1760496985,12997.609383279989,21.036647790002462,53379.81985824 2025-10-15,02:56:27.000,288,11009939,12445,0,1760496986,12997.555492799998,21.0648443099999,53379.75697416001 2025-10-15,02:56:28.000,288,11009907,12485,0,1760496987,12997.528547559989,20.99435300999903,53379.70806432001 2025-10-15,02:56:29.000,288,11009969,12605,0,1760496988,12997.440975529993,21.00140213999839,53379.7010772 2025-10-15,02:56:30.000,288,11009903,12605,0,1760496989,12997.360139809993,20.966156490001595,53379.7010772 2025-10-15,02:56:31.000,288,11009917,12605,0,1760496990,12997.286040400002,20.9309108400048,53379.62421888 2025-10-15,02:56:32.000,288,11009926,12525,0,1760496991,12997.211940989997,20.88156693000201,53379.62421888 2025-10-15,02:56:33.000,288,11009915,12605,0,1760496992,12997.104160030001,20.86041954000393,53379.51242496 2025-10-15,02:56:34.000,288,11009934,12485,0,1760496993,12997.036796929991,20.8181247600005,53379.547360560005 2025-10-15,02:56:35.000,288,11009903,12365,0,1760496994,12996.96269752,20.76173171999835,53379.51941208001 2025-10-15,02:56:36.000,288,11009928,12365,0,1760496995,12996.86165287,20.76878084999771,53379.477489360004 2025-10-15,02:56:37.000,288,11009915,12525,0,1760496996,12996.82123501,20.740584330000274,53379.46351512 2025-10-15,02:56:38.000,288,11009929,12525,0,1760496997,12996.73366297999,20.69124042000476,53379.40063104001 2025-10-15,02:56:39.000,288,11009941,12605,0,1760496998,12996.63261832999,20.712387810002838,53379.37268256001 2025-10-15,02:56:40.000,288,11009982,12405,0,1760496999,12996.524837369994,20.69828955000412,53379.379669680005 2025-10-15,02:57:01.000,288,11009990,12445,0,1760497020,12994.773396769997,20.507963039999595,53378.46435696001 2025-10-15,02:57:02.000,288,11010013,12525,0,1760497021,12994.631934259996,20.564356080001744,53378.39448576001 2025-10-15,02:57:03.000,288,11009966,12485,0,1760497022,12994.719506289992,20.59255259999918,53378.56916376 2025-10-15,02:57:04.000,288,11009927,12805,0,1760497023,12994.726242600002,20.64189651000197,53378.61108648001 2025-10-15,02:57:05.000,288,11009924,12525,0,1760497024,12994.706033670001,20.69828955000412,53378.6180736 2025-10-15,02:57:06.000,288,11009933,12645,0,1760497025,12994.665615810001,20.76173171999835,53378.590125120005 2025-10-15,02:57:07.000,288,11009959,12645,0,1760497026,12994.638670569992,20.8181247600005,53378.5482024 2025-10-15,02:57:08.000,288,11009978,12325,0,1760497027,12994.604989020001,20.902714320000086,53378.53422816001 2025-10-15,02:57:09.000,288,11009911,12725,0,1760497028,12994.571307469996,20.99435300999903,53378.471344080004 2025-10-15,02:57:10.000,288,11009966,12605,0,1760497029,12994.591516399996,21.05074605000118,53378.4783312 2025-10-15,02:57:11.000,288,11009948,12445,0,1760497030,12994.369218169995,21.170581260004838,53378.156923680006 2025-10-15,02:57:12.000,288,11009968,12645,0,1760497031,12994.369218169995,21.2763182100025,53378.087052480005 2025-10-15,02:57:13.000,288,11009977,12365,0,1760497032,12994.389427099995,21.318612989998655,53378.07307824 2025-10-15,02:57:14.000,288,11009992,12525,0,1760497033,12994.389427099995,21.382055160000164,53378.101026719996 2025-10-15,02:57:15.000,288,11009933,12325,0,1760497034,12994.429844959996,21.45959559000039,53378.07307824 2025-10-15,02:57:16.000,288,11009968,12285,0,1760497035,12994.48373544,21.487792109997827,53378.06609112 2025-10-15,02:57:17.000,288,11009995,12165,0,1760497036,12994.551098539996,21.537136020000617,53378.08006536001 2025-10-15,02:57:18.000,288,11009941,12605,0,1760497037,12994.611725329996,21.621725580000202,53378.0241684 2025-10-15,02:57:19.000,288,11009997,12645,0,1760497038,12994.665615810001,21.69221688000107,53378.038142640005 2025-10-15,02:57:20.000,288,11009962,12485,0,1760497039,12994.739715219992,21.762708180001937,53377.99621992 2025-10-15,02:57:21.000,288,11009975,12525,0,1760497040,12994.800342009992,21.80500295999809,53378.05211688 2025-10-15,02:57:22.000,288,11009970,12565,0,1760497041,12994.887914040002,21.90369078000367,53378.05211688 2025-10-15,02:57:23.000,288,11009974,12445,0,1760497042,12994.962013449993,22.023525990000053,53378.03115552001 2025-10-15,02:57:24.000,288,11009956,12805,0,1760497043,12994.995694999998,22.09401729000092,53378.03115552001 2025-10-15,02:57:25.000,288,11009982,12485,0,1760497044,12995.090003339988,22.178606850000506,53377.96128432001 2025-10-15,02:57:26.000,288,11009966,12525,0,1760497045,12995.157366439998,22.256147280000732,53377.98224568001 2025-10-15,02:57:27.000,288,11009958,12645,0,1760497046,12995.217993229999,22.361884229998395,53378.0241684 2025-10-15,02:57:28.000,288,11010004,12285,0,1760497047,12995.265147399994,22.48876857000141,53377.989232800006 2025-10-15,02:57:29.000,288,11009990,12725,0,1760497048,12995.406609909995,22.636800300002506,53377.98224568001 2025-10-15,02:57:30.000,288,11009915,12445,0,1760497049,12995.52112718,22.756635509998887,53377.968271440004 2025-10-15,02:57:41.000,288,11009928,12845,0,1760497060,12996.90207073,24.441377579998516,53378.0940396 2025-10-15,02:57:42.000,288,11009962,12445,0,1760497061,12996.98290645,24.58940930999961,53378.101026719996 2025-10-15,02:57:43.000,288,11009972,12525,0,1760497062,12997.097423719992,24.737441040000704,53378.135962320004 2025-10-15,02:57:44.000,288,11009957,12365,0,1760497063,12997.259095159992,24.86432538000372,53378.14993656001 2025-10-15,02:57:45.000,288,11009977,12645,0,1760497064,12997.393821359998,25.012357110004814,53378.22679488001 2025-10-15,02:57:46.000,288,11009952,12525,0,1760497065,12997.548756489989,25.16743796999799,53378.233782 2025-10-15,02:57:47.000,288,11009938,12525,0,1760497066,12997.676746379999,25.371862740001234,53378.268717599996 2025-10-15,02:57:48.000,288,11009966,12485,0,1760497067,12997.764318409994,25.526943600001687,53378.324614560006 2025-10-15,02:57:49.000,288,11009933,12685,0,1760497068,12997.87209936999,25.696122720000858,53378.303653200004 2025-10-15,02:57:50.000,288,11009977,12445,0,1760497069,12998.01356187999,25.86530184000003,53378.3385888 2025-10-15,02:57:51.000,288,11009981,12605,0,1760497070,12998.148288079996,26.04153008999856,53378.33160168 2025-10-15,02:57:52.000,288,11009973,12565,0,1760497071,12998.235860109991,26.196610949999013,53378.373524400005 2025-10-15,02:57:53.000,288,11009936,12845,0,1760497072,12998.350377379997,26.358740939998825,53378.40147288 2025-10-15,02:57:54.000,288,11009955,12645,0,1760497073,12998.444685720002,26.55611658000271,53378.422434240005 2025-10-15,02:57:55.000,288,11009954,12605,0,1760497074,12998.545730370002,26.690050049997808,53378.44339560001 2025-10-15,02:57:56.000,288,11009946,12485,0,1760497075,12998.653511329998,26.788737870003388,53378.422434240005 2025-10-15,02:57:57.000,288,11009939,12605,0,1760497076,12998.794973839998,26.922671339998487,53378.46435696001 2025-10-15,02:57:58.000,288,11009978,12405,0,1760497077,12998.922963729994,27.09185045999766,53378.51326680001 2025-10-15,02:57:59.000,288,11010006,12845,0,1760497078,12999.03074468999,27.17644002000452,53378.51326680001 2025-10-15,02:58:00.000,288,11009942,12325,0,1760497079,12999.19241612999,27.31742261999898,53378.55518952 2025-10-15,02:58:01.000,288,11009972,12365,0,1760497080,12999.36082388,27.41611044000456,53378.639034960004 2025-10-15,02:58:02.000,288,11009941,12365,0,1760497081,12999.515759009992,27.500700000004144,53378.63204784001 2025-10-15,02:58:03.000,288,11009972,12525,0,1760497082,12999.711111999997,27.648731729997962,53378.63204784001 2025-10-15,02:58:04.000,288,11009933,12445,0,1760497083,12999.818892959993,27.72627215999819,53378.7228804 2025-10-15,02:58:05.000,288,11009950,12485,0,1760497084,13000.000773329994,27.789714329999697,53378.708906160005 2025-10-15,02:58:06.000,288,11009947,12605,0,1760497085,13000.16918107999,27.853156500001205,53378.74384176 2025-10-15,02:58:07.000,288,11009972,12765,0,1760497086,13000.37800669,27.916598670002713,53378.7927516 2025-10-15,02:58:08.000,288,11009949,12485,0,1760497087,13000.573359679991,27.972991710004862,53378.89057128 2025-10-15,02:58:09.000,288,11009954,12325,0,1760497088,13000.802394220002,28.043483009998454,53378.91851976001 2025-10-15,02:58:10.000,288,11009932,12525,0,1760497089,13000.991010899997,28.036433879999095,53378.94646824001 2025-10-15,02:58:11.000,288,11009918,12565,0,1760497090,13001.172891269998,28.057581270004448,53378.98839096001 2025-10-15,02:58:12.000,288,11009988,12485,0,1760497091,13001.41539843,28.071679530003166,53379.05826216 2025-10-15,02:58:13.000,288,11009964,12565,0,1760497092,13001.61075141999,28.008237360001658,53379.03730080001 2025-10-15,02:58:14.000,288,11009945,12645,0,1760497093,13001.826313339996,27.98004084000422,53379.093197760005 2025-10-15,02:58:15.000,288,11009918,12525,0,1760497094,13002.041875260002,27.902500410003995,53379.142107600004 2025-10-15,02:58:16.000,288,11009943,12605,0,1760497095,13002.237228249993,27.839058240002487,53379.2469144 2025-10-15,02:58:17.000,288,11009945,12605,0,1760497096,13002.446053859989,27.7544686800029,53379.260888640005 2025-10-15,02:58:18.000,288,11009906,12405,0,1760497097,13002.681824709995,27.71217389999947,53379.30281136001 2025-10-15,02:58:19.000,288,11009919,12365,0,1760497098,13002.863705079995,27.557093039999017,53379.39364392 2025-10-15,02:58:20.000,288,11009977,12525,0,1760497099,13003.052321759991,27.48660173999815,53379.43556664 2025-10-15,02:58:21.000,288,11009951,12525,0,1760497100,13003.267883679997,27.423159570003918,53379.456528 2025-10-15,02:58:22.000,288,11009954,12405,0,1760497101,13003.449764049998,27.30332436000026,53379.547360560005 2025-10-15,02:58:23.000,288,11009950,12725,0,1760497102,13003.624908109989,27.18348915000388,53379.55434768 2025-10-15,02:58:24.000,288,11009939,12525,0,1760497103,13003.779843239994,27.155292629999167,53379.645180240004 2025-10-15,02:58:25.000,288,11009946,12365,0,1760497104,13003.99540516,27.028408290003426,53379.694090080004 2025-10-15,02:58:26.000,288,11009909,12485,0,1760497105,13004.07624088,26.94381873000384,53379.715051440005 2025-10-15,02:58:27.000,288,11009969,12685,0,1760497106,13004.251384939991,26.84513090999826,53379.85479384001 2025-10-15,02:58:28.000,288,11009938,12605,0,1760497107,13004.386111139997,26.795787000002747,53379.85479384001 2025-10-15,02:58:29.000,288,11009948,12445,0,1760497108,13004.487155789997,26.73234483000124,53379.90370368001 2025-10-15,02:58:30.000,288,11009955,12645,0,1760497109,13004.648827229998,26.690050049997808,53380.0154976 2025-10-15,02:58:31.000,288,11009910,12605,0,1760497110,13004.722926639988,26.654804400001012,53380.04344608001 2025-10-15,02:58:32.000,288,11009978,12445,0,1760497111,13004.857652839994,26.591362229999504,53380.12729152 2025-10-15,02:58:33.000,288,11009949,12525,0,1760497112,13004.958697489994,26.633657010002935,53380.218124080006 2025-10-15,02:58:34.000,288,11009961,12525,0,1760497113,13005.039533209994,26.654804400001012,53380.26004680001 2025-10-15,02:58:35.000,288,11009925,12605,0,1760497114,13005.11363262,26.66185353000037,53380.30895664001 2025-10-15,02:58:36.000,288,11009910,12645,0,1760497115,13005.10689630999,26.690050049997808,53380.37184072 2025-10-15,02:58:37.000,288,11009936,12845,0,1760497116,13005.160786789995,26.746443089999957,53380.44171192 2025-10-15,02:58:38.000,288,11009972,12645,0,1760497117,13005.160786789995,26.739393960000598,53380.4696604 2025-10-15,02:58:39.000,288,11009943,12485,0,1760497118,13005.140577859995,26.802836130002106,53380.532544480004 2025-10-15,02:58:40.000,288,11009919,12445,0,1760497119,13005.120368929995,26.831032649999543,53380.651325520004 2025-10-15,02:58:41.000,288,11009967,12605,0,1760497120,13005.06647844999,26.84513090999826,53380.68626112 2025-10-15,02:58:42.000,288,11009916,12405,0,1760497121,13005.02606058999,26.880376560002333,53380.672286880006 2025-10-15,02:58:43.000,288,11009985,12765,0,1760497122,13004.992379039999,26.972015250001277,53380.74215808001 2025-10-15,02:58:44.000,288,11009992,12445,0,1760497123,13004.904807009989,26.979064380000636,53380.819016400004 2025-10-15,02:58:45.000,288,11009976,12325,0,1760497124,13004.891334389999,26.993162639999355,53380.9238232 2025-10-15,02:58:46.000,288,11009962,12605,0,1760497125,13004.776817119993,27.035457420002786,53380.95875880001 2025-10-15,02:58:47.000,288,11009968,12485,0,1760497126,13004.669036159998,27.063653940000222,53381.02164288 2025-10-15,02:58:48.000,288,11009952,12445,0,1760497127,13004.588200439997,27.063653940000222,53381.02863000001 2025-10-15,02:58:49.000,288,11009964,12645,0,1760497128,13004.446737929997,27.12709611000173,53381.09850120001 2025-10-15,02:58:50.000,288,11009953,12645,0,1760497129,13004.345693279996,27.13414524000109,53381.16837240001 2025-10-15,02:58:51.000,288,11009962,12525,0,1760497130,13004.163812909996,27.162341759998526,53381.1334368 2025-10-15,02:58:52.000,288,11009979,12525,0,1760497131,13004.002141469995,27.211685670001316,53381.16837240001 2025-10-15,02:58:53.000,288,11009942,12485,0,1760497132,13003.860678959994,27.2962752300009,53381.25221784 2025-10-15,02:58:54.000,288,11009968,12525,0,1760497133,13003.672062279998,27.35971740000241,53381.21728224001 2025-10-15,02:58:55.000,288,11009954,12645,0,1760497134,13003.503654529988,27.430208700003277,53381.28715344 2025-10-15,02:58:56.000,288,11009949,12645,0,1760497135,13003.274619989992,27.472503479999432,53381.30112768 2025-10-15,02:58:57.000,288,11009936,12565,0,1760497136,13003.065794379996,27.57824043000437,53381.35003752 2025-10-15,02:58:58.000,288,11009981,12445,0,1760497137,13002.863705079995,27.691026510001393,53381.43388296001 2025-10-15,02:58:59.000,288,11009979,12445,0,1760497138,13002.661615779994,27.76856694000162,53381.40593448 2025-10-15,02:59:00.000,288,11009971,12725,0,1760497139,13002.398899689993,27.93069693000143,53381.39894736 2025-10-15,02:59:01.000,288,11009977,12645,0,1760497140,13002.190074079997,28.043483009998454,53381.377986 2025-10-15,02:59:02.000,288,11009931,12405,0,1760497141,13001.947566919996,28.17036735000147,53381.4478572 2025-10-15,02:59:03.000,288,11009975,12605,0,1760497142,13001.745477619996,28.254956910001056,53381.41990872 2025-10-15,02:59:04.000,288,11009972,12525,0,1760497143,13001.51644308,28.38889038000343,53381.39894736 2025-10-15,02:59:05.000,288,11009984,12645,0,1760497144,13001.246990679989,28.52987297999789,53381.45484432 2025-10-15,02:59:06.000,288,11009912,12485,0,1760497145,13001.024692450002,28.642659060002188,53381.46183144001 2025-10-15,02:59:07.000,288,11009934,12525,0,1760497146,13000.842812080002,28.790690790003282,53381.45484432 2025-10-15,02:59:08.000,288,11009979,12525,0,1760497147,13000.607041229996,28.910525999999663,53381.46183144001 2025-10-15,02:59:09.000,288,11009929,12445,0,1760497148,13000.384742999995,28.99511555999925,53381.440870080005 2025-10-15,02:59:10.000,288,11009898,12445,0,1760497149,13000.155708459999,29.185442070003774,53381.46183144001 2025-10-15,02:59:11.000,288,11009972,12485,0,1760497150,12999.913201299998,29.291179020001437,53381.46881856 2025-10-15,02:59:12.000,288,11009987,12525,0,1760497151,12999.630276279997,29.425112490003812,53381.46183144001 2025-10-15,02:59:13.000,288,11009985,12565,0,1760497152,12999.428186979996,29.6083898700017,53381.440870080005 2025-10-15,02:59:14.000,288,11009979,12485,0,1760497153,12999.145261959995,29.756421600002795,53381.391960240006 2025-10-15,02:59:15.000,288,11009956,12605,0,1760497154,12998.90949110999,29.90445333000389,53381.43388296001 2025-10-15,02:59:16.000,288,11009944,12485,0,1760497155,12998.633302399998,30.0665833200037,53381.42689584 2025-10-15,02:59:17.000,288,11009952,12325,0,1760497156,12998.384058930002,30.24986070000159,53381.370998880004 2025-10-15,02:59:18.000,288,11010000,12565,0,1760497157,12998.05397973999,30.404941560002044,53381.391960240006 2025-10-15,02:59:19.000,288,11009970,12445,0,1760497158,12997.764318409994,30.531825899997784,53381.30112768 2025-10-15,02:59:20.000,288,11009983,12725,0,1760497159,12997.494866009998,30.679857629998878,53381.322089040004 2025-10-15,02:59:21.000,288,11009952,12565,0,1760497160,12997.225413610002,30.813791100001254,53381.273179200005 2025-10-15,02:59:22.000,288,11009952,12565,0,1760497161,12996.929015969996,30.94772457000363,53381.343050400006 2025-10-15,02:59:23.000,288,11009933,12485,0,1760497162,12996.69324511999,31.102805430004082,53381.30112768 2025-10-15,02:59:24.000,288,11009968,12525,0,1760497163,12996.417056409999,31.222640640000463,53381.24523072001 2025-10-15,02:59:25.000,288,11010011,12445,0,1760497164,12996.154340319998,31.30018107000069,53381.18933376 2025-10-15,02:59:26.000,288,11009989,12525,0,1760497165,12995.905096850001,31.405918019998353,53381.21029512 2025-10-15,02:59:27.000,288,11010039,12765,0,1760497166,12995.689534929996,31.53280236000137,53381.18933376 2025-10-15,02:59:28.000,288,11009979,12485,0,1760497167,12995.47397300999,31.69493235000118,53381.09850120001 2025-10-15,02:59:29.000,288,11009963,12565,0,1760497168,12995.27188370999,31.76542365000205,53381.056578480006 2025-10-15,02:59:30.000,288,11009961,12685,0,1760497169,12995.110212269989,31.821816690004198,53381.056578480006 2025-10-15,02:59:31.000,288,11010008,12805,0,1760497170,12994.941804519993,31.899357120004424,53380.96574592 2025-10-15,02:59:32.000,288,11009993,12685,0,1760497171,12994.840759869992,31.955750159999297,53380.93081032001 2025-10-15,02:59:33.000,288,11010002,12645,0,1760497172,12994.699297359992,32.06148711000424,53380.91683608 2025-10-15,02:59:34.000,288,11009977,12485,0,1760497173,12994.584780090001,32.082634500002314,53380.84696488 2025-10-15,02:59:35.000,288,11009950,12525,0,1760497174,12994.45679019999,32.11788014999911,53380.7840808 2025-10-15,02:59:36.000,288,11009985,12605,0,1760497175,12994.38269079,32.13197840999783,53380.7491452 2025-10-15,02:59:37.000,288,11009944,12645,0,1760497176,12994.29511875999,32.13902754000446,53380.69324824001 2025-10-15,02:59:38.000,288,11009994,12765,0,1760497177,12994.207546729995,32.10378189000039,53380.61638992 2025-10-15,02:59:39.000,288,11009915,12645,0,1760497178,12994.15365624999,32.15312580000318,53380.57446720001 2025-10-15,02:59:40.000,288,11009992,12605,0,1760497179,12994.059347909999,32.13197840999783,53380.504596000006 2025-10-15,02:59:41.000,288,11009973,12805,0,1760497180,12994.012193739989,32.075585370002955,53380.3997892 2025-10-15,02:59:42.000,288,11009998,12645,0,1760497181,12993.971775879989,32.04033971999888,53380.37184072 2025-10-15,02:59:43.000,288,11009957,12685,0,1760497182,12993.965039569994,32.04033971999888,53380.35786648001 2025-10-15,02:59:44.000,288,11009958,12445,0,1760497183,12993.904412779993,31.955750159999297,53380.27402104 2025-10-15,02:59:45.000,288,11009970,12445,0,1760497184,12993.911149089989,31.94165190000058,53380.20414984 2025-10-15,02:59:46.000,288,11009993,12645,0,1760497185,12993.904412779993,31.87820972999907,53380.12729152 2025-10-15,02:59:47.000,288,11009928,12605,0,1760497186,12993.924621709994,31.821816690004198,53380.06440744 2025-10-15,02:59:48.000,288,11009961,12645,0,1760497187,12993.911149089989,31.74427626000397,53379.99453624001 2025-10-15,02:59:49.000,288,11009935,12525,0,1760497188,12993.917885399998,31.7090306099999,53379.91767792 2025-10-15,02:59:50.000,288,11009961,12485,0,1760497189,12993.917885399998,31.64558843999839,53379.79889688 2025-10-15,02:59:51.000,288,11009989,12605,0,1760497190,12993.958303259999,31.546900620000088,53379.77793552 2025-10-15,02:59:52.000,288,11009953,12525,0,1760497191,12993.971775879989,31.455261930001143,53379.694090080004 2025-10-15,02:59:53.000,288,11009939,12525,0,1760497192,12993.971775879989,31.377721500000916,53379.61024464 2025-10-15,02:59:54.000,288,11009987,12605,0,1760497193,12994.025666359994,31.257886290004535,53379.57530904 2025-10-15,02:59:55.000,288,11009961,12445,0,1760497194,12994.025666359994,31.095756300004723,53379.50543784 2025-10-15,02:59:56.000,288,11009933,12645,0,1760497195,12994.09302945999,30.982970220000425,53379.46351512 2025-10-15,02:59:57.000,288,11009965,12485,0,1760497196,12994.146919939994,30.877233270002762,53379.36569544 2025-10-15,02:59:58.000,288,11009956,12805,0,1760497197,12994.167128869994,30.71510328000295,53379.23294016001 2025-10-15,02:59:59.000,288,11009960,12365,0,1760497198,12994.20081042,30.54592416000378,53379.19800456 2025-10-15,03:00:00.000,288,11009988,12765,0,1760497199,12994.247964589995,30.42608895000012,53379.17005608 2025-10-15,03:00:01.000,288,11009993,12525,0,1760497200,12994.308591379995,30.27100808999967,53379.07922352 2025-10-15,03:00:02.000,288,11009964,12565,0,1760497201,12994.328800309995,30.144123750003928,53379.03031368 2025-10-15,03:00:03.000,288,11009985,12445,0,1760497202,12994.429844959996,30.003141150002193,53378.95345536 2025-10-15,03:00:04.000,288,11009928,12605,0,1760497203,12994.497208059991,29.953797239999403,53378.876597040005 2025-10-15,03:00:05.000,288,11010010,12445,0,1760497204,12994.5241533,29.833962030003022,53378.83467432 2025-10-15,03:00:06.000,288,11009926,12725,0,1760497205,12994.564571160001,29.742323340004077,53378.81371296 2025-10-15,03:00:07.000,288,11009969,12405,0,1760497206,12994.571307469996,29.749372470003436,53378.64602208 2025-10-15,03:00:08.000,288,11009972,12645,0,1760497207,12994.604989020001,29.707077690000006,53378.61108648001 2025-10-15,03:00:09.000,288,11009987,12525,0,1760497208,12994.604989020001,29.685930300001928,53378.6180736 2025-10-15,03:00:10.000,288,11009998,12485,0,1760497209,12994.598252709991,29.643635519998497,53378.471344080004 2025-10-15,03:00:11.000,288,11009969,12805,0,1760497210,12994.611725329996,29.643635519998497,53378.436408479996 2025-10-15,03:00:12.000,288,11009965,12605,0,1760497211,12994.584780090001,29.67888117000257,53378.35256304 2025-10-15,03:00:13.000,288,11009973,12645,0,1760497212,12994.584780090001,29.721175949998724,53378.28269184 2025-10-15,03:00:14.000,288,11009986,12445,0,1760497213,12994.578043779991,29.700028560000646,53378.24775624001 2025-10-15,03:00:15.000,288,11010005,12485,0,1760497214,12994.591516399996,29.784618120000232,53378.19185928 2025-10-15,03:00:16.000,288,11009993,12445,0,1760497215,12994.611725329996,29.876256809999177,53378.19185928 2025-10-15,03:00:17.000,288,11010028,12445,0,1760497216,12994.645406880001,29.883305939998536,53378.08006536001 2025-10-15,03:00:18.000,288,11009938,12565,0,1760497217,12994.726242600002,29.946748110000044,53378.01718128 2025-10-15,03:00:19.000,288,11010000,12565,0,1760497218,12994.813814629997,30.045435929998348,53377.989232800006 2025-10-15,03:00:20.000,288,11009969,12765,0,1760497219,12994.827287250002,30.08068158000242,53377.933335839996 2025-10-15,03:00:21.000,288,11010021,12525,0,1760497220,12994.928331900002,30.07363245000306,53377.89141312001 2025-10-15,03:00:22.000,288,11009980,12525,0,1760497221,12994.928331900002,30.186418530000083,53377.81455480001 2025-10-15,03:00:23.000,288,11009943,12645,0,1760497222,12994.995694999998,30.228713310003513,53377.7796192 2025-10-15,03:00:24.000,288,11010010,12845,0,1760497223,12995.083267029993,30.285106349998387,53377.74468360001 2025-10-15,03:00:25.000,288,11010012,12405,0,1760497224,12995.157366439998,30.26395896000031,53377.69577376001 2025-10-15,03:00:26.000,288,11010003,12485,0,1760497225,12995.285356329994,30.29920461000438,53377.702760880005 2025-10-15,03:00:27.000,288,11009942,12445,0,1760497226,12995.3998736,30.27100808999967,53377.61891544 2025-10-15,03:00:28.000,288,11010024,12525,0,1760497227,12995.47397300999,30.25690983000095,53377.59096696 2025-10-15,03:00:29.000,288,11009993,12645,0,1760497228,12995.55480872999,30.25690983000095,53377.583979840005 2025-10-15,03:00:30.000,288,11010038,12365,0,1760497229,12995.62217183,30.221664180004154,53377.465198800004 2025-10-15,03:00:31.000,288,11010000,12525,0,1760497230,12995.736689099991,30.094779840001138,53377.45821168001 2025-10-15,03:00:32.000,288,11009993,12445,0,1760497231,12995.878151609992,30.010190280001552,53377.43725032001 2025-10-15,03:00:33.000,288,11009977,12565,0,1760497232,12995.972459949997,29.953797239999403,53377.35340488 2025-10-15,03:00:34.000,288,11009999,12605,0,1760497233,12996.080240909992,29.869207679999818,53377.367379120005 2025-10-15,03:00:35.000,288,11009956,12605,0,1760497234,12996.174549249998,29.721175949998724,53377.30449504 2025-10-15,03:00:36.000,288,11009982,12485,0,1760497235,12996.275593899998,29.61543900000106,53377.27654656 2025-10-15,03:00:37.000,288,11009962,12525,0,1760497236,12996.410320099989,29.49560379000468,53377.262572319996 2025-10-15,03:00:38.000,288,11009983,12805,0,1760497237,12996.47094688999,29.347572060003586,53377.22064960001 2025-10-15,03:00:39.000,288,11009966,12645,0,1760497238,12996.437265339999,29.25593337000464,53377.17173976001 2025-10-15,03:00:40.000,288,11010011,12485,0,1760497239,12996.504628439994,29.185442070003774,53377.17173976001 2025-10-15,03:00:41.000,288,11009978,12565,0,1760497240,12996.524837369994,29.04445947000204,53377.17173976001 2025-10-15,03:00:42.000,288,11010002,12445,0,1760497241,12996.524837369994,28.917575129999022,53377.185714 2025-10-15,03:00:43.000,288,11010006,12325,0,1760497242,12996.504628439994,28.86823122000351,53377.10885568 2025-10-15,03:00:44.000,288,11009974,12645,0,1760497243,12996.504628439994,28.790690790003282,53377.06693296 2025-10-15,03:00:45.000,288,11010009,12485,0,1760497244,12996.396847479999,28.677904709998984,53377.06693296 2025-10-15,03:00:46.000,288,11009995,12525,0,1760497245,12996.336220689998,28.61446254000475,53376.99007464 2025-10-15,03:00:47.000,288,11009987,12645,0,1760497246,12996.228439729988,28.551020370003243,53376.983087520006 2025-10-15,03:00:48.000,288,11009970,12645,0,1760497247,12996.107186150002,28.473479940003017,53376.95513904001 2025-10-15,03:00:49.000,288,11009970,12565,0,1760497248,12995.979196259992,28.38889038000343,53376.89225496 2025-10-15,03:00:50.000,288,11009952,12525,0,1760497249,12995.871415299996,28.297251690004487,53376.8014224 2025-10-15,03:00:51.000,288,11010002,12365,0,1760497250,12995.70300755,28.191514739999548,53376.80840952001 2025-10-15,03:00:52.000,288,11009967,12645,0,1760497251,12995.55480872999,28.085777790001885,53376.8014224 2025-10-15,03:00:53.000,288,11009992,12685,0,1760497252,12995.42008253,27.94479519000015,53376.745525440005 2025-10-15,03:00:54.000,288,11009940,12525,0,1760497253,12995.258411089999,27.839058240002487,53376.68264136 2025-10-15,03:00:55.000,288,11009938,12485,0,1760497254,12995.110212269989,27.57824043000437,53376.647705760006 2025-10-15,03:00:56.000,288,11010006,12485,0,1760497255,12995.009167619988,27.437257830002636,53376.54988608001 2025-10-15,03:00:57.000,288,11009973,12365,0,1760497256,12994.874441419997,27.218734800000675,53376.5568732 2025-10-15,03:00:58.000,288,11010002,12645,0,1760497257,12994.773396769997,26.993162639999355,53376.49398912 2025-10-15,03:00:59.000,288,11009940,12605,0,1760497258,12994.679088429992,26.823983520000183,53376.4171308 2025-10-15,03:01:00.000,288,11010016,12645,0,1760497259,12994.618461639991,26.633657010002935,53376.410143680005 2025-10-15,03:01:01.000,288,11009980,12365,0,1760497260,12994.517416989991,26.478576150002482,53376.33328536001 2025-10-15,03:01:02.000,288,11010019,12605,0,1760497261,12994.490471749996,26.330544420001388,53376.291362640004 2025-10-15,03:01:03.000,288,11010009,12485,0,1760497262,12994.389427099995,26.25300399000116,53376.25642704001 2025-10-15,03:01:04.000,288,11010002,12445,0,1760497263,12994.328800309995,26.175463560000935,53376.20053008 2025-10-15,03:01:05.000,288,11010026,12645,0,1760497264,12994.20081042,26.161365300002217,53376.16559448001 2025-10-15,03:01:06.000,288,11009976,12445,0,1760497265,12994.086293149994,26.104972260000068,53376.1027104 2025-10-15,03:01:07.000,288,11010009,12485,0,1760497266,12993.998721119999,26.13316878000478,53376.10969752 2025-10-15,03:01:08.000,288,11009965,12885,0,1760497267,12993.911149089989,26.182512690000294,53376.03982632 2025-10-15,03:01:09.000,288,11009982,12365,0,1760497268,12993.789895509988,26.196610949999013,53375.99790360001 2025-10-15,03:01:10.000,288,11009976,12685,0,1760497269,12993.648433000002,26.238905730002443,53376.00489072 2025-10-15,03:01:11.000,288,11010016,12725,0,1760497270,12993.554124659997,26.330544420001388,53375.94200664 2025-10-15,03:01:12.000,288,11009993,12645,0,1760497271,12993.486761560001,26.401035720002255,53375.94899376001 2025-10-15,03:01:13.000,288,11010026,12445,0,1760497272,12993.446343700001,26.50677266999992,53375.907071040005 2025-10-15,03:01:14.000,288,11010017,12565,0,1760497273,12993.372244289996,26.598411359998863,53375.90008392001 2025-10-15,03:01:15.000,288,11010035,12645,0,1760497274,12993.318353809991,26.68300091999845,53375.92803240001 2025-10-15,03:01:16.000,288,11010002,12605,0,1760497275,12993.318353809991,26.802836130002106,53375.86514832 2025-10-15,03:01:17.000,288,11009975,12645,0,1760497276,12993.30488119,26.88742569000169,53375.955980880004 2025-10-15,03:01:18.000,288,11009980,12525,0,1760497277,12993.30488119,26.972015250001277,53375.90008392001 2025-10-15,03:01:19.000,288,11009995,12805,0,1760497278,12993.311617499996,27.07775219999894,53375.92803240001 2025-10-15,03:01:20.000,288,11010042,12565,0,1760497279,12993.378980599991,27.14119437000045,53375.87213544 2025-10-15,03:01:21.000,288,11009997,12485,0,1760497280,12993.338562739991,27.232833059999393,53375.93501952 2025-10-15,03:01:22.000,288,11009998,12485,0,1760497281,12993.372244289996,27.36676653000177,53375.92104528001 2025-10-15,03:01:23.000,288,11010025,12565,0,1760497282,12993.419398459991,27.472503479999432,53375.93501952 2025-10-15,03:01:24.000,288,11010007,12605,0,1760497283,12993.466552630001,27.59938782000245,53375.99790360001 2025-10-15,03:01:25.000,288,11010036,12565,0,1760497284,12993.466552630001,27.782665200000338,53376.025852080005 2025-10-15,03:01:26.000,288,11009955,12525,0,1760497285,12993.500234179992,27.94479519000015,53376.01187784 2025-10-15,03:01:27.000,288,11009964,12525,0,1760497286,12993.506970490002,28.11397430999932,53376.06078768 2025-10-15,03:01:28.000,288,11009985,12485,0,1760497287,12993.486761560001,28.254956910001056,53376.08174904 2025-10-15,03:01:29.000,288,11010052,12685,0,1760497288,12993.500234179992,28.536922110004525,53376.16559448001 2025-10-15,03:01:30.000,288,11010036,12565,0,1760497289,12993.547388350002,28.81183818000136,53376.17956872 2025-10-15,03:01:31.000,288,11010006,12565,0,1760497290,12993.513706799997,29.03741034000268,53376.193542960005 2025-10-15,03:01:32.000,288,11009958,12565,0,1760497291,12993.547388350002,29.326424669998232,53376.23546568001 2025-10-15,03:01:33.000,288,11010001,12445,0,1760497292,12993.527179420002,29.643635519998497,53376.2773884 2025-10-15,03:01:34.000,288,11009986,12765,0,1760497293,12993.486761560001,29.974944630004757,53376.312324000006 2025-10-15,03:01:35.000,288,11010020,12565,0,1760497294,12993.453080009996,30.285106349998387,53376.3472596 2025-10-15,03:01:36.000,288,11010027,12645,0,1760497295,12993.412662149996,30.623464590004005,53376.43110504001 2025-10-15,03:01:37.000,288,11010028,12685,0,1760497296,12993.385716910001,30.93362631000491,53376.45206640001 2025-10-15,03:01:38.000,288,11010001,12845,0,1760497297,12993.338562739991,31.279033680002613,53376.487002 2025-10-15,03:01:39.000,288,11009988,12605,0,1760497298,12993.32509012,31.603293660002237,53376.56386032 2025-10-15,03:01:40.000,288,11009998,12565,0,1760497299,12993.230781779996,31.906406250003783,53376.56386032 2025-10-15,03:01:41.000,288,11009984,12525,0,1760497300,12993.250990709996,32.17427319000126,53376.647705760006 2025-10-15,03:01:42.000,288,11010004,12565,0,1760497301,12993.20383654,32.40689448000194,53376.70360272 2025-10-15,03:01:43.000,288,11009977,12285,0,1760497302,12993.21730915999,32.64656490000198,53376.759499679996 2025-10-15,03:01:44.000,288,11010002,12645,0,1760497303,12993.210572849996,32.90738271000009,53376.815396640006 2025-10-15,03:01:45.000,288,11009989,12685,0,1760497304,12993.22404547,33.125905740002054,53376.82238376 2025-10-15,03:01:46.000,288,11010026,12645,0,1760497305,12993.2442544,33.37262529000145,53376.85033224 2025-10-15,03:01:47.000,288,11010042,12445,0,1760497306,12993.23751808999,33.513607890003186,53376.864306480005 2025-10-15,03:01:48.000,288,11010036,12525,0,1760497307,12993.26446333,33.760327440002584,53376.913216320005 2025-10-15,03:01:49.000,288,11009999,12605,0,1760497308,12993.32509012,33.95065394999983,53376.99706176 2025-10-15,03:01:50.000,288,11010037,12565,0,1760497309,12993.405925840001,34.07753829000285,53376.99706176 2025-10-15,03:01:51.000,288,11009982,12445,0,1760497310,12993.385716910001,34.19032436999987,53376.99007464 2025-10-15,03:01:52.000,288,11010039,12645,0,1760497311,12993.506970490002,34.35245435999968,53377.031997360005 2025-10-15,03:01:53.000,288,11010054,12605,0,1760497312,12993.574333589997,34.49343696000142,53377.031997360005 2025-10-15,03:01:54.000,288,11010042,12685,0,1760497313,12993.729268720002,34.64146869000251,53377.080907200005 2025-10-15,03:01:55.000,288,11010047,12725,0,1760497314,12993.796631819998,34.747205640000175,53377.080907200005 2025-10-15,03:01:56.000,288,11009978,12565,0,1760497315,12993.897676469998,34.88818824000191,53377.094881439996 2025-10-15,03:01:57.000,288,11010007,12565,0,1760497316,12994.059347909999,35.036219970003,53377.07392008001 2025-10-15,03:01:58.000,288,11010022,12285,0,1760497317,12994.167128869994,35.156055179999385,53377.14379128001 2025-10-15,03:01:59.000,288,11010008,12565,0,1760497318,12994.26143721,35.27589039000304,53377.185714 2025-10-15,03:02:00.000,288,11010006,12605,0,1760497319,12994.41637233999,35.40982385999814,53377.17173976001 2025-10-15,03:02:01.000,288,11009979,12765,0,1760497320,12994.510680679996,35.564904719998594,53377.150778400006 2025-10-15,03:02:02.000,288,11010031,12565,0,1760497321,12994.638670569992,35.68473993000225,53377.24161096001 2025-10-15,03:02:03.000,288,11010007,12365,0,1760497322,12994.766660460002,35.825722530003986,53377.185714 2025-10-15,03:02:04.000,288,11010015,12485,0,1760497323,12994.935068209998,35.93145948000165,53377.28353368 2025-10-15,03:02:05.000,288,11010009,12645,0,1760497324,12995.090003339988,36.03014729999995,53377.248598080005 2025-10-15,03:02:06.000,288,11010037,12445,0,1760497325,12995.265147399994,36.17817903000105,53377.2555852 2025-10-15,03:02:07.000,288,11009969,12565,0,1760497326,12995.43355514999,36.26276859000063,53377.33244352 2025-10-15,03:02:08.000,288,11010009,12725,0,1760497327,12995.57501765999,36.34030902000086,53377.42327608 2025-10-15,03:02:09.000,288,11009944,12445,0,1760497328,12995.783843270001,36.45309509999788,53377.38135336 2025-10-15,03:02:10.000,288,11009947,12365,0,1760497329,12995.932042089997,36.48834075000195,53377.37436624 2025-10-15,03:02:11.000,288,11010028,12685,0,1760497330,12996.127395080002,36.52358639999875,53377.430263199996 2025-10-15,03:02:12.000,288,11009994,12605,0,1760497331,12996.322748069993,36.57293031000154,53377.47218592 2025-10-15,03:02:13.000,288,11009941,12645,0,1760497332,12996.55178260999,36.61522508999769,53377.51410864 2025-10-15,03:02:14.000,288,11010015,12525,0,1760497333,12996.76060822,36.66456900000048,53377.52109576 2025-10-15,03:02:15.000,288,11010024,12405,0,1760497334,12997.016587999991,36.657519870001124,53377.52808288001 2025-10-15,03:02:16.000,288,11009975,12605,0,1760497335,12997.259095159992,36.73506030000135,53377.55603136001 2025-10-15,03:02:17.000,288,11010012,12565,0,1760497336,12997.467920769988,36.75620768999943,53377.61192832 2025-10-15,03:02:18.000,288,11010012,12725,0,1760497337,12997.73063685999,36.72096204000263,53377.61192832 2025-10-15,03:02:19.000,288,11010025,12565,0,1760497338,12997.986616639995,36.75620768999943,53377.66083816 2025-10-15,03:02:20.000,288,11010014,12525,0,1760497339,12998.195442249991,36.72801117000199,53377.68878664 2025-10-15,03:02:21.000,288,11010020,12805,0,1760497340,12998.512048819997,36.72801117000199,53377.73070936 2025-10-15,03:02:22.000,288,11009968,12805,0,1760497341,12998.781501219994,36.6786672599992,53377.73769648 2025-10-15,03:02:23.000,288,11009978,12605,0,1760497342,12999.05768993,36.57293031000154,53377.78660632 2025-10-15,03:02:24.000,288,11010023,12485,0,1760497343,12999.31366970999,36.55883205000282,53377.86346464001 2025-10-15,03:02:25.000,288,11009980,12445,0,1760497344,12999.583122110002,36.53063552999811,53377.89141312001 2025-10-15,03:02:26.000,288,11009991,12725,0,1760497345,12999.892992369998,36.43899683999916,53377.933335839996 2025-10-15,03:02:27.000,288,11010020,12445,0,1760497346,13000.14897214999,36.38260380000429,53378.0241684 2025-10-15,03:02:28.000,288,11009987,12325,0,1760497347,13000.41842455,36.35440727999958,53378.08006536001 2025-10-15,03:02:29.000,288,11009983,12725,0,1760497348,13000.667668019996,36.32621076000214,53378.11500096 2025-10-15,03:02:30.000,288,11009985,12445,0,1760497349,13000.856284699992,36.22752294000384,53378.19884640001 2025-10-15,03:02:31.000,288,11009994,12445,0,1760497350,13001.092055549998,36.16408077000233,53378.254743360005 2025-10-15,03:02:32.000,288,11009943,12725,0,1760497351,13001.273935919999,36.10063860000082,53378.28269184 2025-10-15,03:02:33.000,288,11009999,12565,0,1760497352,13001.51644308,36.023098170000594,53378.373524400005 2025-10-15,03:02:34.000,288,11009950,12405,0,1760497353,13001.71853238,35.93850861000101,53378.40147288 2025-10-15,03:02:35.000,288,11010007,12565,0,1760497354,13001.920621680001,35.81162426999799,53378.46435696001 2025-10-15,03:02:36.000,288,11009970,12565,0,1760497355,13002.115974669992,35.69883819000097,53378.492305440006 2025-10-15,03:02:37.000,288,11010018,12645,0,1760497356,13002.257437179993,35.607199500002025,53378.58313800001 2025-10-15,03:02:38.000,288,11009999,12805,0,1760497357,13002.439317549994,35.45916777000093,53378.58313800001 2025-10-15,03:02:39.000,288,11010005,12685,0,1760497358,13002.62793422999,35.30408691000048,53378.708906160005 2025-10-15,03:02:40.000,288,11009962,12725,0,1760497359,13002.83002352999,35.11376040000323,53378.771790239996 2025-10-15,03:02:41.000,288,11009982,12685,0,1760497360,13002.991694969991,34.99392518999957,53378.827687200006 2025-10-15,03:02:42.000,288,11009993,12805,0,1760497361,13003.133157479991,34.85999172000447,53378.83467432 2025-10-15,03:02:43.000,288,11009934,12845,0,1760497362,13003.315037849992,34.73310738000146,53378.925506880005 2025-10-15,03:02:44.000,288,11010005,12485,0,1760497363,13003.395873569993,34.620321300004434,53378.939481119996 2025-10-15,03:02:45.000,288,11009956,12445,0,1760497364,13003.510390839998,34.4793387000027,53378.995378080006 2025-10-15,03:02:46.000,288,11009990,12605,0,1760497365,13003.658589659994,34.32425784000225,53379.093197760005 2025-10-15,03:02:47.000,288,11009970,12485,0,1760497366,13003.74616168999,34.169176980001794,53379.1770432 2025-10-15,03:02:48.000,288,11009959,12845,0,1760497367,13003.82699740999,34.05639090000477,53379.163068960006 2025-10-15,03:02:49.000,288,11009964,12565,0,1760497368,13003.88762419999,33.96475220999855,53379.23294016001 2025-10-15,03:02:50.000,288,11009930,12565,0,1760497369,13003.96845991999,33.753278310003225,53379.260888640005 2025-10-15,03:02:51.000,288,11010024,12645,0,1760497370,13004.022350399995,33.71803265999915,53379.36569544 2025-10-15,03:02:52.000,288,11009950,12645,0,1760497371,13004.062768259995,33.54885353999998,53379.428579520005 2025-10-15,03:02:53.000,288,11009960,12485,0,1760497372,13004.103186119995,33.44311659000232,53379.547360560005 2025-10-15,03:02:54.000,288,11009986,12405,0,1760497373,13004.13686767,33.344428770004015,53379.57530904 2025-10-15,03:02:55.000,288,11009943,12405,0,1760497374,13004.143603979996,33.22459356000036,53379.65216736 2025-10-15,03:02:56.000,288,11009984,12485,0,1760497375,13004.17728553,33.14705313000013,53379.74998704 2025-10-15,03:02:57.000,288,11009942,12405,0,1760497376,13004.143603979996,33.08361095999862,53379.833832480006 2025-10-15,03:02:58.000,288,11009976,12485,0,1760497377,13004.09644981,32.942628360004164,53379.8408196 2025-10-15,03:02:59.000,288,11009962,12445,0,1760497378,13004.04929563999,32.886235320002015,53379.882742320005 2025-10-15,03:03:00.000,288,11009914,12605,0,1760497379,13003.96845991999,32.78754750000371,53379.99453624001 2025-10-15,03:03:01.000,288,11009972,12525,0,1760497380,13003.90783312999,32.73115446000156,53380.03645896 2025-10-15,03:03:02.000,288,11009946,12405,0,1760497381,13003.813524789999,32.63951577000262,53380.04344608001 2025-10-15,03:03:03.000,288,11009946,12525,0,1760497382,13003.78657954999,32.611319249997905,53380.16222712001 2025-10-15,03:03:04.000,288,11009974,12605,0,1760497383,13003.651853349998,32.56902447000175,53380.15524 2025-10-15,03:03:05.000,288,11009924,12645,0,1760497384,13003.577753939993,32.52672968999832,53380.23908544001 2025-10-15,03:03:06.000,288,11009960,12645,0,1760497385,13003.483445600003,32.484434910002165,53380.30895664001 2025-10-15,03:03:07.000,288,11009936,12565,0,1760497386,13003.375664639992,32.44918925999809,53380.34389224 2025-10-15,03:03:08.000,288,11009929,12485,0,1760497387,13003.281356300002,32.4139436100013,53380.35087936 2025-10-15,03:03:09.000,288,11009993,12445,0,1760497388,13003.220729510002,32.44918925999809,53380.44171192 2025-10-15,03:03:10.000,288,11009976,12605,0,1760497389,13003.112948549991,32.40689448000194,53380.483634640004 2025-10-15,03:03:11.000,288,11010015,12405,0,1760497390,13003.005167589996,32.39984535000258,53380.54651872001 2025-10-15,03:03:12.000,288,11009973,12605,0,1760497391,13002.904122939995,32.39984535000258,53380.51158312 2025-10-15,03:03:13.000,288,11009915,12485,0,1760497392,13002.79634198,32.371648829997866,53380.62337704001 2025-10-15,03:03:14.000,288,11009942,12405,0,1760497393,13002.65487947,32.39984535000258,53380.602415680005 2025-10-15,03:03:15.000,288,11009929,12365,0,1760497394,13002.54709850999,32.371648829997866,53380.651325520004 2025-10-15,03:03:16.000,288,11009922,12685,0,1760497395,13002.446053859989,32.371648829997866,53380.65831264 2025-10-15,03:03:17.000,288,11009919,12565,0,1760497396,13002.371954449998,32.38574709000386,53380.68626112 2025-10-15,03:03:18.000,288,11009943,12285,0,1760497397,13002.230491939998,32.40689448000194,53380.79805504 2025-10-15,03:03:19.000,288,11009932,12445,0,1760497398,13002.136183599992,32.39984535000258,53380.73517096 2025-10-15,03:03:20.000,288,11009944,12445,0,1760497399,13002.035138949992,32.39984535000258,53380.82600352 2025-10-15,03:03:21.000,288,11009922,12605,0,1760497400,13001.907149059996,32.442140129998734,53380.867926240004 2025-10-15,03:03:22.000,288,11010008,12405,0,1760497401,13001.812840719991,32.46328752000409,53380.86093912001 2025-10-15,03:03:23.000,288,11009956,12365,0,1760497402,13001.71179606999,32.540827950004314,53380.93081032001 2025-10-15,03:03:24.000,288,11009962,12645,0,1760497403,13001.604015109995,32.59017185999983,53380.93081032001 2025-10-15,03:03:25.000,288,11010000,12365,0,1760497404,13001.482761529995,32.7241053300022,53380.97972016001 2025-10-15,03:03:26.000,288,11009980,12485,0,1760497405,13001.381716879994,32.81574402000115,53381.04959136001 2025-10-15,03:03:27.000,288,11009955,12365,0,1760497406,13001.287408539989,32.92148096999881,53381.02863000001 2025-10-15,03:03:28.000,288,11009949,12325,0,1760497407,13001.199836509993,33.069512699999905,53381.07753984001 2025-10-15,03:03:29.000,288,11010007,12605,0,1760497408,13001.105528169988,33.238691819999076,53381.07055272 2025-10-15,03:03:30.000,288,11009964,12685,0,1760497409,13001.038165069993,33.37262529000145,53381.09151408 2025-10-15,03:03:31.000,288,11009944,12445,0,1760497410,13001.024692450002,33.577050060004694,53381.14741104001 2025-10-15,03:03:32.000,288,11009957,12525,0,1760497411,13000.977538279993,33.760327440002584,53381.18933376 2025-10-15,03:03:33.000,288,11009905,12485,0,1760497412,13000.977538279993,33.94360482000047,53381.273179200005 2025-10-15,03:03:34.000,288,11009947,12685,0,1760497413,13000.923647800002,34.08458742000221,53381.273179200005 2025-10-15,03:03:35.000,288,11009943,12405,0,1760497414,13000.903438870002,34.26081567000074,53381.28715344 2025-10-15,03:03:36.000,288,11009968,12365,0,1760497415,13000.923647800002,34.49343696000142,53381.35702464 2025-10-15,03:03:37.000,288,11009952,12405,0,1760497416,13000.950593039997,34.67671433999931,53381.36401176001 2025-10-15,03:03:38.000,288,11009965,12725,0,1760497417,13001.004483520002,34.83179519999976,53381.47580568 2025-10-15,03:03:39.000,288,11009941,12605,0,1760497418,13001.017956139993,35.00802344999829,53381.41990872 2025-10-15,03:03:40.000,288,11009964,12565,0,1760497419,13001.051637689998,35.17720257000474,53381.48279280001 2025-10-15,03:03:41.000,288,11010019,12645,0,1760497420,13001.132473409998,35.33933256000455,53381.55266400001 2025-10-15,03:03:42.000,288,11009959,12565,0,1760497421,13001.179627579993,35.46621690000029,53381.60157384001 2025-10-15,03:03:43.000,288,11009957,12845,0,1760497422,13001.280672229994,35.600150370002666,53381.657470800004 2025-10-15,03:03:44.000,288,11009948,12565,0,1760497423,13001.307617469989,35.74818210000376,53381.69939352001 2025-10-15,03:03:45.000,288,11009969,12405,0,1760497424,13001.374980569999,35.896213830004854,53381.76926472001 2025-10-15,03:03:46.000,288,11009956,12685,0,1760497425,13001.43560736,36.04424555999867,53381.81817456001 2025-10-15,03:03:47.000,288,11009944,12645,0,1760497426,13001.523179389995,36.192277289999765,53381.88105864 2025-10-15,03:03:48.000,288,11009928,12405,0,1760497427,13001.543388319995,36.26981771999999,53381.874071520004 2025-10-15,03:03:49.000,288,11009965,12485,0,1760497428,13001.604015109995,36.38260380000429,53381.91599424001 2025-10-15,03:03:50.000,288,11009947,12645,0,1760497429,13001.61075141999,36.481291620002594,53381.943942720005 2025-10-15,03:03:51.000,288,11009986,12285,0,1760497430,13001.69832345,36.5447337900041,53381.9718912 2025-10-15,03:03:52.000,288,11009950,12645,0,1760497431,13001.833049649991,36.68571638999856,53382.09067224 2025-10-15,03:03:53.000,288,11009921,12565,0,1760497432,13001.846522269996,36.73506030000135,53382.09765936 2025-10-15,03:03:54.000,288,11009947,12645,0,1760497433,13001.907149059996,36.76325681999879,53382.19547904 2025-10-15,03:03:55.000,288,11010016,12365,0,1760497434,13001.934094299992,36.80555160000222,53382.18849192 2025-10-15,03:03:56.000,288,11009955,12805,0,1760497435,13002.008193709997,36.85489550999773,53382.17451768001 2025-10-15,03:03:57.000,288,11009973,12405,0,1760497436,13002.122710980002,36.868993770003726,53382.19547904 2025-10-15,03:03:58.000,288,11009950,12325,0,1760497437,13002.156392529992,36.868993770003726,53382.27233736001 2025-10-15,03:03:59.000,288,11009978,12285,0,1760497438,13002.203546700002,36.91833767999924,53382.328234320004 2025-10-15,03:04:00.000,288,11009946,12365,0,1760497439,13002.257437179993,36.868993770003726,53382.30028584001 2025-10-15,03:04:01.000,288,11009971,12525,0,1760497440,13002.345009209988,36.86194464000437,53382.30727296 2025-10-15,03:04:02.000,288,11009970,12405,0,1760497441,13002.412372309998,36.81260073000158,53382.32124720001 2025-10-15,03:04:03.000,288,11009956,12485,0,1760497442,13002.520153269994,36.7914533400035,53382.328234320004 2025-10-15,03:04:04.000,288,11009973,12405,0,1760497443,13002.56730743999,36.71391291000327,53382.41207976 2025-10-15,03:04:05.000,288,11009954,12485,0,1760497444,13002.68856101999,36.643421610002406,53382.43304112 2025-10-15,03:04:06.000,288,11009931,12485,0,1760497445,13002.78960566999,36.51653726999939,53382.41906688001 2025-10-15,03:04:07.000,288,11009962,12805,0,1760497446,13002.89738663,36.460144230004516,53382.4609896 2025-10-15,03:04:08.000,288,11009926,12565,0,1760497447,13003.01864021,36.368505539998296,53382.45400248 2025-10-15,03:04:09.000,288,11009981,12605,0,1760497448,13003.092739619991,36.206375549998484,53382.48893808001 2025-10-15,03:04:10.000,288,11009995,12205,0,1760497449,13003.234202129992,36.072442080003384,53382.44002824001 2025-10-15,03:04:11.000,288,11009973,12325,0,1760497450,13003.355455709992,36.00195078000252,53382.50989944001 2025-10-15,03:04:12.000,288,11010050,12525,0,1760497451,13003.443027740002,35.85391905000142,53382.47496384 2025-10-15,03:04:13.000,288,11009978,12445,0,1760497452,13003.584490249988,35.74818210000376,53382.5308608 2025-10-15,03:04:14.000,288,11009970,12285,0,1760497453,13003.678798589994,35.607199500002025,53382.53784792001 2025-10-15,03:04:15.000,288,11009962,12645,0,1760497454,13003.779843239994,35.50851168000372,53382.57977064 2025-10-15,03:04:16.000,288,11009948,12645,0,1760497455,13003.89436051,35.40277472999878,53382.55880928001 2025-10-15,03:04:17.000,288,11009951,12645,0,1760497456,13004.002141469995,35.27589039000304,53382.59374488 2025-10-15,03:04:18.000,288,11009955,12565,0,1760497457,13004.13013135999,35.1842517000041,53382.60771912001 2025-10-15,03:04:19.000,288,11009973,12725,0,1760497458,13004.210967079991,35.08556387999852,53382.544835040004 2025-10-15,03:04:20.000,288,11009993,12725,0,1760497459,13004.338956970001,34.9375321500047,53382.57278352 2025-10-15,03:04:21.000,288,11009966,12525,0,1760497460,13004.446737929997,34.83884432999912,53382.62868048 2025-10-15,03:04:22.000,288,11009993,12565,0,1760497461,13004.567991509997,34.76130389999889,53382.62169336 2025-10-15,03:04:23.000,288,11009985,12485,0,1760497462,13004.695981399993,34.65556695000123,53382.614706240005 2025-10-15,03:04:24.000,288,11009998,12605,0,1760497463,13004.850916529998,34.54278087000421,53382.62169336 2025-10-15,03:04:25.000,288,11009943,12445,0,1760497464,13004.958697489994,34.42294566000055,53382.614706240005 2025-10-15,03:04:26.000,288,11009964,12725,0,1760497465,13005.100159999995,34.331306970001606,53382.62169336 2025-10-15,03:04:27.000,288,11009948,12605,0,1760497466,13005.180995719995,34.218520890004584,53382.663616080004 2025-10-15,03:04:28.000,288,11009976,12565,0,1760497467,13005.29551299,34.14098046000436,53382.663616080004 2025-10-15,03:04:29.000,288,11009974,12445,0,1760497468,13005.4369755,34.049341769998136,53382.6706032 2025-10-15,03:04:30.000,288,11009967,12445,0,1760497469,13005.544756459996,33.936555690001114,53382.733487280006 2025-10-15,03:04:31.000,288,11009993,12645,0,1760497470,13005.551492769991,33.90131004000432,53382.70553880001 2025-10-15,03:04:32.000,288,11010017,12725,0,1760497471,13005.679482660002,33.79557308999938,53382.684577440006 2025-10-15,03:04:33.000,288,11009961,12405,0,1760497472,13005.726636829997,33.73918005000451,53382.74746152 2025-10-15,03:04:34.000,288,11009968,12485,0,1760497473,13005.814208859993,33.68278701000236,53382.76143576 2025-10-15,03:04:35.000,288,11009976,12685,0,1760497474,13005.901780890003,33.59114832000341,53382.782397120005 2025-10-15,03:04:36.000,288,11009977,12485,0,1760497475,13005.935462439993,33.527706150001904,53382.80335848001 2025-10-15,03:04:37.000,288,11009980,12605,0,1760497476,13005.989352919998,33.45721485000104,53382.84528120001 2025-10-15,03:04:38.000,288,11009956,12565,0,1760497477,13006.036507089993,33.38672355000017,53382.87322968001 2025-10-15,03:04:39.000,288,11009950,12445,0,1760497478,13006.090397569998,33.344428770004015,53382.831306960004 2025-10-15,03:04:40.000,288,11009981,12605,0,1760497479,13006.090397569998,33.23164268999972,53382.85925544 2025-10-15,03:04:41.000,288,11009984,12565,0,1760497480,13006.130815429999,33.175249650004844,53382.88720392 2025-10-15,03:04:42.000,288,11009911,12565,0,1760497481,13006.191442219999,33.118856610002695,53382.87322968001 2025-10-15,03:04:43.000,288,11009987,12485,0,1760497482,13006.20491483999,32.99197226999968,53382.88720392 2025-10-15,03:04:44.000,288,11009962,12645,0,1760497483,13006.177969599994,32.92853009999817,53382.94310088001 2025-10-15,03:04:45.000,288,11009964,12685,0,1760497484,13006.218387459994,32.8721370600033,53382.97803648 2025-10-15,03:04:46.000,288,11009969,12525,0,1760497485,13006.218387459994,32.74525272000028,53382.950088000005 2025-10-15,03:04:47.000,288,11010001,12525,0,1760497486,13006.20491483999,32.702957940004126,53382.998997840004 2025-10-15,03:04:48.000,288,11009953,12765,0,1760497487,13006.18470590999,32.604270119998546,53382.96406224 2025-10-15,03:04:49.000,288,11009939,12485,0,1760497488,13006.20491483999,32.56197534000239,53383.08284328 2025-10-15,03:04:50.000,288,11009983,12565,0,1760497489,13006.144288049989,32.45623839000473,53383.047907680004 2025-10-15,03:04:51.000,288,11009993,12445,0,1760497490,13006.137551739994,32.40689448000194,53383.01297208001 2025-10-15,03:04:52.000,288,11010012,12525,0,1760497491,13006.117342809994,32.33640318000107,53383.068869040006 2025-10-15,03:04:53.000,288,11009999,12605,0,1760497492,13006.063452329989,32.251813620001485,53383.06188192001 2025-10-15,03:04:54.000,288,11009987,12405,0,1760497493,13006.103870189989,32.21656797000469,53383.0548948 2025-10-15,03:04:55.000,288,11010018,12485,0,1760497494,13006.056716019993,32.13902754000446,53383.01297208001 2025-10-15,03:04:56.000,288,11009992,12765,0,1760497495,13006.036507089993,32.05443798000488,53383.10380464 2025-10-15,03:04:57.000,288,11010020,12605,0,1760497496,13006.103870189989,31.99804494000273,53383.07585616 2025-10-15,03:04:58.000,288,11009997,12365,0,1760497497,13006.076924949994,31.87820972999907,53383.10380464 2025-10-15,03:04:59.000,288,11009981,12645,0,1760497498,13006.097133879994,31.786571040000126,53383.13874024001 2025-10-15,03:05:00.000,288,11010007,12805,0,1760497499,13006.097133879994,31.680834090002463,53383.124766 2025-10-15,03:05:01.000,288,11009958,12365,0,1760497500,13006.117342809994,31.58919540000352,53383.22957280001 2025-10-15,03:05:02.000,288,11010028,12605,0,1760497501,13006.130815429999,31.49050757999794,53383.215598560004 2025-10-15,03:05:03.000,288,11009985,12605,0,1760497502,13006.18470590999,31.441163670002425,53383.2645084 2025-10-15,03:05:04.000,288,11009983,12525,0,1760497503,13006.198178529994,31.384770630000276,53383.27848264001 2025-10-15,03:05:05.000,288,11009960,12445,0,1760497504,13006.18470590999,31.30723020000005,53383.34136672 2025-10-15,03:05:06.000,288,11010001,12285,0,1760497505,13006.24533269999,31.29313194000133,53383.37630232001 2025-10-15,03:05:07.000,288,11010000,12725,0,1760497506,13006.20491483999,31.271984550003253,53383.355340960006 2025-10-15,03:05:08.000,288,11009991,12525,0,1760497507,13006.28575055999,31.215591510001104,53383.39726368001 2025-10-15,03:05:09.000,288,11009916,12725,0,1760497508,13006.32616841999,31.208542380001745,53383.453160640005 2025-10-15,03:05:10.000,288,11009952,12485,0,1760497509,13006.35311366,31.229689769999823,53383.49508336001 2025-10-15,03:05:11.000,288,11009957,12485,0,1760497510,13006.38679520999,31.187394990003668,53383.502070480004 2025-10-15,03:05:12.000,288,11009990,12365,0,1760497511,13006.39353152,31.24378802999854,53383.571941680006 2025-10-15,03:05:13.000,288,11010013,12445,0,1760497512,13006.400267829995,31.13100195000152,53383.60687728 2025-10-15,03:05:14.000,288,11009966,12725,0,1760497513,13006.47436724,31.187394990003668,53383.669761360004 2025-10-15,03:05:15.000,288,11009993,12525,0,1760497514,13006.52825771999,31.187394990003668,53383.65578712 2025-10-15,03:05:16.000,288,11009993,12685,0,1760497515,13006.561939269995,31.166247599998314,53383.690722720006 2025-10-15,03:05:17.000,288,11010014,12365,0,1760497516,13006.59562082,31.173296729997674,53383.718671200004 2025-10-15,03:05:18.000,288,11009998,12365,0,1760497517,13006.642774989996,31.138051080000878,53383.788542400005 2025-10-15,03:05:19.000,288,11010008,12325,0,1760497518,13006.69666547,31.18034586000431,53383.85142648001 2025-10-15,03:05:20.000,288,11009951,12645,0,1760497519,13006.730347019991,31.18034586000431,53383.858413600006 2025-10-15,03:05:21.000,288,11009966,12445,0,1760497520,13006.737083330001,31.23673889999918,53383.92129768 2025-10-15,03:05:22.000,288,11009950,12405,0,1760497521,13006.716874400001,31.257886290004535,53383.91431056 2025-10-15,03:05:23.000,288,11009951,12525,0,1760497522,13006.723610709996,31.34247585000412,53383.99815600001 2025-10-15,03:05:24.000,288,11009985,12445,0,1760497523,13006.743819639996,31.34952498000348,53384.005143120005 2025-10-15,03:05:25.000,288,11010045,12485,0,1760497524,13006.764028569996,31.412967149997712,53384.04007872 2025-10-15,03:05:26.000,288,11009989,12445,0,1760497525,13006.784237499996,31.48345844999858,53384.054052960004 2025-10-15,03:05:27.000,288,11010014,12645,0,1760497526,13006.750555949991,31.58214627000416,53384.08200144 2025-10-15,03:05:28.000,288,11010017,12645,0,1760497527,13006.750555949991,31.65263756999775,53384.15885976 2025-10-15,03:05:29.000,288,11010032,12725,0,1760497528,13006.730347019991,31.74427626000397,53384.15187264 2025-10-15,03:05:30.000,288,11009986,12725,0,1760497529,13006.723610709996,31.807718429998204,53384.20078248 2025-10-15,03:05:31.000,288,11010009,12445,0,1760497530,13006.750555949991,31.906406250003783,53384.15187264 2025-10-15,03:05:32.000,288,11009999,12645,0,1760497531,13006.730347019991,32.033290589999524,53384.20078248 2025-10-15,03:05:33.000,288,11010030,12805,0,1760497532,13006.716874400001,32.12492927999847,53384.15187264 2025-10-15,03:05:34.000,288,11009993,12725,0,1760497533,13006.764028569996,32.23066623000341,53384.13091128 2025-10-15,03:05:35.000,288,11009986,12805,0,1760497534,13006.730347019991,32.28705926999828,53384.06104008 2025-10-15,03:05:36.000,288,11009985,12445,0,1760497535,13006.844864289997,32.33640318000107,53384.04706584001 2025-10-15,03:05:37.000,288,11009945,12765,0,1760497536,13006.851600599992,32.34345231000043,53383.9632204 2025-10-15,03:05:38.000,288,11009992,12645,0,1760497537,13006.939172630002,32.33640318000107,53383.87238784 2025-10-15,03:05:39.000,288,11009964,12525,0,1760497538,13007.006535729997,32.31525579000299,53383.690722720006 2025-10-15,03:05:40.000,288,11010016,12405,0,1760497539,13007.087371449998,32.12492927999847,53383.53700608 2025-10-15,03:05:41.000,288,11009960,12325,0,1760497540,13007.087371449998,31.75132539000333,53383.46713488 2025-10-15,03:05:42.000,288,11010014,12445,0,1760497541,13006.932436319992,31.229689769999823,53383.215598560004 2025-10-15,03:05:43.000,288,11009999,12365,0,1760497542,13006.777501190001,30.813791100001254,53382.950088000005 2025-10-15,03:05:44.000,288,11009974,12805,0,1760497543,13006.380058899995,30.355597649999254,53382.6706032 2025-10-15,03:05:45.000,288,11009976,12725,0,1760497544,13006.110606499999,29.84806029000174,53382.328234320004 2025-10-15,03:05:46.000,288,11009974,12605,0,1760497545,13005.450448119991,29.319375539998873,53381.943942720005 2025-10-15,03:05:47.000,288,11009994,12445,0,1760497546,13004.574727819992,28.85413296000479,53381.67144504001 2025-10-15,03:05:48.000,288,11009985,12645,0,1760497547,13003.490181909998,28.600364279998757,53381.35702464 2025-10-15,03:05:49.000,288,11009942,12485,0,1760497548,13002.425844929989,28.85413296000479,53381.07055272 2025-10-15,03:05:50.000,288,11009977,12405,0,1760497549,13001.44907997999,29.49560379000468,53381.02863000001 2025-10-15,03:05:51.000,288,11009955,12485,0,1760497550,13000.849548389997,30.390843300003326,53381.29414056001 2025-10-15,03:05:52.000,288,11009937,12885,0,1760497551,13000.822603150002,31.596244530002878,53381.538689760004 2025-10-15,03:05:53.000,288,11009987,12485,0,1760497552,13001.354771639999,32.442140129998734,53381.776251840005 2025-10-15,03:05:54.000,288,11009962,12485,0,1760497553,13002.230491939998,32.9708248800016,53382.15355632001 2025-10-15,03:05:55.000,288,11010019,12445,0,1760497554,13002.803078289995,33.16820051999821,53382.52387368 2025-10-15,03:05:56.000,288,11009967,12565,0,1760497555,13003.631644419998,33.175249650004844,53382.77541000001 2025-10-15,03:05:57.000,288,11009958,12605,0,1760497556,13004.082977189995,33.09066008999798,53382.88720392 2025-10-15,03:05:58.000,288,11009967,12605,0,1760497557,13004.399583760001,32.95672662000288,53383.13175312 2025-10-15,03:05:59.000,288,11009970,12565,0,1760497558,13004.702717710003,32.86508793000394,53383.383289440004 2025-10-15,03:06:00.000,288,11009999,12485,0,1760497559,13005.06647844999,32.59722098999919,53383.51604472001 2025-10-15,03:06:01.000,288,11009945,12525,0,1760497560,13005.36961239999,32.35755056999915,53383.54399320001 2025-10-15,03:06:02.000,288,11009993,12525,0,1760497561,13005.551492769991,32.18132232000062,53383.65578712 2025-10-15,03:06:03.000,288,11010007,12725,0,1760497562,13005.585174319996,32.09673276000103,53383.70469696 2025-10-15,03:06:04.000,288,11009987,12445,0,1760497563,13005.490865979991,31.99099581000337,53383.788542400005 2025-10-15,03:06:05.000,288,11009966,12565,0,1760497564,13005.484129669996,31.807718429998204,53383.69770984 2025-10-15,03:06:06.000,288,11010024,12485,0,1760497565,13005.4369755,31.65263756999775,53383.76059392001 2025-10-15,03:06:07.000,288,11009972,12725,0,1760497566,13005.4369755,31.441163670002425,53383.61386440001 2025-10-15,03:06:08.000,288,11009990,12485,0,1760497567,13005.524547529996,31.166247599998314,53383.61386440001 2025-10-15,03:06:09.000,288,11010039,12245,0,1760497568,13005.571701699992,30.764447189998464,53383.44617352001 2025-10-15,03:06:10.000,288,11009936,12645,0,1760497569,13005.699691590002,30.48248199000227,53383.25053416 2025-10-15,03:06:11.000,288,11010049,12445,0,1760497570,13005.713164209992,30.172320270001364,53383.25053416 2025-10-15,03:06:12.000,288,11009959,12565,0,1760497571,13005.928726129998,29.551996829999553,53383.09681752 2025-10-15,03:06:13.000,288,11010006,12725,0,1760497572,13005.962407679988,29.241835109998647,53382.71951304 2025-10-15,03:06:14.000,288,11009996,12485,0,1760497573,13005.935462439993,29.100852510004188,53382.426054 2025-10-15,03:06:15.000,288,11010013,12645,0,1760497574,13005.982616609988,28.706101230003696,53382.09067224 2025-10-15,03:06:16.000,288,11009971,12525,0,1760497575,13006.090397569998,28.23380952000298,53381.62952232001 2025-10-15,03:06:17.000,288,11010002,12405,0,1760497576,13006.20491483999,27.641682599998603,53380.986707280004 2025-10-15,03:06:18.000,288,11010003,12525,0,1760497577,13006.41374045,26.852180040004896,53380.25305968 2025-10-15,03:06:19.000,288,11009999,12565,0,1760497578,13006.777501190001,26.04857921999792,53379.260888640005 2025-10-15,03:06:20.000,288,11009986,12565,0,1760497579,13007.451132189999,25.075799279999046,53377.9542972 2025-10-15,03:06:21.000,288,11010015,12645,0,1760497580,13008.441369759988,23.877447179998853,53376.27040128 2025-10-15,03:06:22.000,288,11010004,12485,0,1760497581,13010.287118699991,22.813028550001036,53373.943690320004 2025-10-15,03:06:23.000,288,11009963,12645,0,1760497582,13012.793026020001,22.065820770003484,53371.44230136001 2025-10-15,03:06:24.000,288,11009997,12605,0,1760497583,13015.204624999991,22.227950760003296,53369.031744960004 2025-10-15,03:06:25.000,288,11009991,12685,0,1760497584,13017.831785900002,23.123190270001942,53366.586252960005 2025-10-15,03:06:26.000,288,11010014,12645,0,1760497585,13020.209703330002,25.301371440000366,53364.6787692 2025-10-15,03:06:27.000,288,11010006,12645,0,1760497586,13021.240358759991,28.79773992000264,53363.67961104001 2025-10-15,03:06:28.000,288,11009998,12285,0,1760497587,13020.91701587999,32.11788014999911,53363.65864968001 2025-10-15,03:06:29.000,288,11010022,12525,0,1760497588,13019.354191959988,35.036219970003,53364.406271520005 2025-10-15,03:06:30.000,288,11010004,12405,0,1760497589,13017.144682279999,37.27079418000358,53365.78273416 2025-10-15,03:06:31.000,288,11010073,12485,0,1760497590,13014.692665439994,38.53963758000464,53367.51553992001 2025-10-15,03:06:32.000,288,11009939,12565,0,1760497591,13012.48989207,38.962585380002565,53369.35315248 2025-10-15,03:06:33.000,288,11010021,12605,0,1760497592,13010.199546669995,38.76520973999868,53371.44230136001 2025-10-15,03:06:34.000,288,11010027,12645,0,1760497593,13008.225807839997,37.98275631000433,53373.412669200006 2025-10-15,03:06:35.000,288,11009981,12645,0,1760497594,13006.797710120001,36.833748119999655,53375.32015296 2025-10-15,03:06:36.000,288,11010000,12485,0,1760497595,13005.921989820003,35.58605211000395,53376.82238376 2025-10-15,03:06:37.000,288,11009998,12485,0,1760497596,13005.558229080001,34.803598680002324,53377.933335839996 2025-10-15,03:06:38.000,288,11009983,12565,0,1760497597,13005.282040369995,34.08458742000221,53378.79973872001 2025-10-15,03:06:39.000,288,11009939,12685,0,1760497598,13005.120368929995,33.337379640004656,53379.58229616 2025-10-15,03:06:40.000,288,11009966,12565,0,1760497599,13005.039533209994,32.56197534000239,53380.483634640004 2025-10-15,03:06:41.000,288,11009976,12565,0,1760497600,13004.992379039999,31.807718429998204,53381.1334368 2025-10-15,03:06:42.000,288,11009968,12565,0,1760497601,13004.958697489994,31.187394990003668,53381.66445792 2025-10-15,03:06:43.000,288,11009965,12605,0,1760497602,13004.972170109999,30.552973290003138,53382.11862072 2025-10-15,03:06:44.000,288,11010015,12565,0,1760497603,13004.992379039999,30.158222010002646,53382.41906688001 2025-10-15,03:06:45.000,288,11009972,12645,0,1760497604,13005.201204649995,30.115927229999215,53382.60771912001 2025-10-15,03:06:46.000,288,11009973,12685,0,1760497605,13005.241622509995,29.96789549999812,53382.782397120005 2025-10-15,03:06:47.000,288,11010023,12645,0,1760497606,13005.160786789995,29.918551590002608,53382.81733272 2025-10-15,03:06:48.000,288,11009957,12565,0,1760497607,13005.11363262,29.890355069997895,53382.880216800004 2025-10-15,03:06:49.000,288,11010044,12445,0,1760497608,13005.00585165999,30.01723941000091,53382.93611376 2025-10-15,03:06:50.000,288,11009990,12645,0,1760497609,13004.864389149989,30.045435929998348,53382.88720392 2025-10-15,03:06:51.000,288,11009937,12605,0,1760497610,13004.702717710003,30.045435929998348,53382.85925544 2025-10-15,03:06:52.000,288,11009911,12525,0,1760497611,13004.594936749992,30.08773071000178,53382.852268320006 2025-10-15,03:06:53.000,288,11009974,12645,0,1760497612,13004.453474239992,30.13707462000457,53382.782397120005 2025-10-15,03:06:54.000,288,11010021,12725,0,1760497613,13004.338956970001,30.235762440002873,53382.77541000001 2025-10-15,03:06:55.000,288,11009980,12525,0,1760497614,13004.204230769996,30.355597649999254,53382.782397120005 2025-10-15,03:06:56.000,288,11009970,12445,0,1760497615,13004.082977189995,30.3133028700031,53382.78938424 2025-10-15,03:06:57.000,288,11010009,12525,0,1760497616,13004.03582302,30.419039820000762,53382.82431984001 2025-10-15,03:06:58.000,288,11009949,12805,0,1760497617,13004.00887777999,30.567071550001856,53382.92213952001 2025-10-15,03:06:59.000,288,11009996,12565,0,1760497618,13004.00887777999,30.644611980002082,53382.998997840004 2025-10-15,03:07:00.000,288,11010003,12525,0,1760497619,13003.9549873,30.693955890004872,53382.950088000005 2025-10-15,03:07:01.000,288,11009970,12445,0,1760497620,13003.89436051,30.736250670001027,53383.0548948 2025-10-15,03:07:02.000,288,11009981,12485,0,1760497621,13003.84720633999,30.806741970001895,53382.998997840004 2025-10-15,03:07:03.000,288,11009946,12565,0,1760497622,13003.840470029994,30.88428240000212,53383.02694632 2025-10-15,03:07:04.000,288,11010016,12685,0,1760497623,13003.80678847999,30.94772457000363,53383.068869040006 2025-10-15,03:07:05.000,288,11009988,12525,0,1760497624,13003.74616168999,31.088707169998088,53383.019959200006 2025-10-15,03:07:06.000,288,11010018,12365,0,1760497625,13003.712480139999,31.201493250002386,53383.019959200006 2025-10-15,03:07:07.000,288,11009970,12685,0,1760497626,13003.712480139999,31.328377589998126,53382.9850236 2025-10-15,03:07:08.000,288,11009943,12805,0,1760497627,13003.678798589994,31.412967149997712,53383.02694632 2025-10-15,03:07:09.000,288,11009998,12645,0,1760497628,13003.618171799993,31.52575323000201,53382.9850236 2025-10-15,03:07:10.000,288,11009950,12645,0,1760497629,13003.618171799993,31.610342790001596,53383.00598496 2025-10-15,03:07:11.000,288,11010011,12605,0,1760497630,13003.564281319988,31.680834090002463,53382.96406224 2025-10-15,03:07:12.000,288,11010003,12685,0,1760497631,13003.517127149993,31.70198148000054,53382.95707512 2025-10-15,03:07:13.000,288,11009980,12365,0,1760497632,13003.449764049998,31.786571040000126,53382.9151524 2025-10-15,03:07:14.000,288,11010014,12645,0,1760497633,13003.402609880002,31.835914950002916,53382.9151524 2025-10-15,03:07:15.000,288,11010018,12445,0,1760497634,13003.362192020002,31.906406250003783,53382.90816528 2025-10-15,03:07:16.000,288,11010033,12485,0,1760497635,13003.261147370002,31.9205045100025,53382.84528120001 2025-10-15,03:07:17.000,288,11010019,12605,0,1760497636,13003.193784269992,31.955750159999297,53382.85925544 2025-10-15,03:07:18.000,288,11009995,12565,0,1760497637,13003.092739619991,32.01214320000145,53382.77541000001 2025-10-15,03:07:19.000,288,11010003,12725,0,1760497638,13003.01864021,32.04033971999888,53382.79637136 2025-10-15,03:07:20.000,288,11010053,12605,0,1760497639,13002.964749729996,32.09673276000103,53382.712525920004 2025-10-15,03:07:21.000,288,11010021,12645,0,1760497640,13002.87044138999,32.11788014999911,53382.733487280006 2025-10-15,03:07:22.000,288,11009954,12605,0,1760497641,13002.73571519,32.11083101999975,53382.663616080004 2025-10-15,03:07:23.000,288,11009998,12525,0,1760497642,13002.63467054,32.15312580000318,53382.57977064 2025-10-15,03:07:24.000,288,11009962,12645,0,1760497643,13002.553834819999,32.22361710000405,53382.58675776001 2025-10-15,03:07:25.000,288,11010043,12725,0,1760497644,13002.439317549994,32.18132232000062,53382.55880928001 2025-10-15,03:07:26.000,288,11009967,12725,0,1760497645,13002.371954449998,32.202469709998695,53382.44002824001 2025-10-15,03:07:27.000,288,11010000,12565,0,1760497646,13002.257437179993,32.17427319000126,53382.45400248 2025-10-15,03:07:28.000,288,11009975,12445,0,1760497647,13002.190074079997,32.17427319000126,53382.34220856001 2025-10-15,03:07:29.000,288,11010036,12445,0,1760497648,13002.095765739992,32.21656797000469,53382.349195680006 2025-10-15,03:07:30.000,288,11009993,12445,0,1760497649,13002.041875260002,32.21656797000469,53382.279324480005 2025-10-15,03:07:31.000,288,11010020,12605,0,1760497650,13001.967775849997,32.23771536000277,53382.209453280004 2025-10-15,03:07:32.000,288,11010060,12565,0,1760497651,13001.967775849997,32.23771536000277,53382.22342752001 2025-10-15,03:07:33.000,288,11010045,12405,0,1760497652,13001.900412750001,32.23066623000341,53382.12560784 2025-10-15,03:07:34.000,288,11010042,12485,0,1760497653,13001.812840719991,32.22361710000405,53382.13958208 2025-10-15,03:07:35.000,288,11009986,12525,0,1760497654,13001.7993681,32.202469709998695,53382.02080104 2025-10-15,03:07:36.000,288,11009979,12765,0,1760497655,13001.812840719991,32.21656797000469,53381.992852560004 2025-10-15,03:07:37.000,288,11009983,12645,0,1760497656,13001.785895479996,32.23771536000277,53381.95092984 2025-10-15,03:07:38.000,288,11010001,12605,0,1760497657,13001.792631789991,32.2659118800002,53381.95791696 2025-10-15,03:07:39.000,288,11010041,12525,0,1760497658,13001.785895479996,32.251813620001485,53381.97887832 2025-10-15,03:07:40.000,288,11010004,12485,0,1760497659,13001.745477619996,32.18132232000062,53381.8321488 2025-10-15,03:07:41.000,288,11010013,12445,0,1760497660,13001.745477619996,32.18132232000062,53381.88804576001 2025-10-15,03:07:42.000,288,11009976,12605,0,1760497661,13001.73874131,32.12492927999847,53381.846123040006 2025-10-15,03:07:43.000,288,11010014,12445,0,1760497662,13001.73874131,32.082634500002314,53381.78323896 2025-10-15,03:07:44.000,288,11010053,12525,0,1760497663,13001.71179606999,32.08968363000167,53381.74830336001 2025-10-15,03:07:45.000,288,11010040,12605,0,1760497664,13001.75895024,32.019192330000806,53381.68541928 2025-10-15,03:07:46.000,288,11009987,12645,0,1760497665,13001.765686549996,31.99099581000337,53381.71336776 2025-10-15,03:07:47.000,288,11009997,12805,0,1760497666,13001.725268689996,31.969848419998016,53381.62952232001 2025-10-15,03:07:48.000,288,11010006,12445,0,1760497667,13001.73200499999,31.94870102999994,53381.59458672 2025-10-15,03:07:49.000,288,11010018,12365,0,1760497668,13001.73200499999,31.913455380003143,53381.57362536 2025-10-15,03:07:50.000,288,11010009,12605,0,1760497669,13001.705059759995,31.94165190000058,53381.559651120006 2025-10-15,03:07:51.000,288,11009991,12845,0,1760497670,13001.73200499999,31.98394668000401,53381.510741280006 2025-10-15,03:07:52.000,288,11010011,12525,0,1760497671,13001.71853238,32.01214320000145,53381.53170264001 2025-10-15,03:07:53.000,288,11010016,12565,0,1760497672,13001.71179606999,32.06148711000424,53381.49676704 2025-10-15,03:07:54.000,288,11010043,12445,0,1760497673,13001.71179606999,32.18837144999998,53381.4478572 2025-10-15,03:07:55.000,288,11010025,12445,0,1760497674,13001.71853238,32.258862750000844,53381.391960240006 2025-10-15,03:07:56.000,288,11009965,12805,0,1760497675,13001.765686549996,32.35050143999979,53381.42689584 2025-10-15,03:07:57.000,288,11010031,12485,0,1760497676,13001.826313339996,32.470336650003446,53381.43388296001 2025-10-15,03:07:58.000,288,11010006,12605,0,1760497677,13001.893676439991,32.54787708000367,53381.38497312001 2025-10-15,03:07:59.000,288,11009996,12445,0,1760497678,13001.961039540001,32.653614030001336,53381.391960240006 2025-10-15,03:08:00.000,288,11010023,12605,0,1760497679,13002.062084190002,32.78049837000435,53381.35003752 2025-10-15,03:08:01.000,288,11010042,12485,0,1760497680,13002.190074079997,32.90738271000009,53381.31510192001 2025-10-15,03:08:02.000,288,11009982,12645,0,1760497681,13002.311327659998,33.069512699999905,53381.36401176001 2025-10-15,03:08:03.000,288,11009995,12525,0,1760497682,13002.466262789989,33.14705313000013,53381.46183144001 2025-10-15,03:08:04.000,288,11010012,12525,0,1760497683,13002.58751636999,33.252790079997794,53381.40593448 2025-10-15,03:08:05.000,288,11009975,12605,0,1760497684,13002.69529733,33.42196920000424,53381.370998880004 2025-10-15,03:08:06.000,288,11009950,12485,0,1760497685,13002.843496149995,33.577050060004694,53381.42689584 2025-10-15,03:08:07.000,288,11010029,12725,0,1760497686,13002.964749729996,33.72508178999851,53381.440870080005 2025-10-15,03:08:08.000,288,11010005,12405,0,1760497687,13003.139893790001,33.79557308999938,53381.48279280001 2025-10-15,03:08:09.000,288,11010020,12645,0,1760497688,13003.281356300002,33.94360482000047,53381.538689760004 2025-10-15,03:08:10.000,288,11009995,12645,0,1760497689,13003.436291429993,34.06344003000413,53381.58061248001 2025-10-15,03:08:11.000,288,11010010,12605,0,1760497690,13003.604699179989,34.21147175999795,53381.5875996 2025-10-15,03:08:12.000,288,11009999,12445,0,1760497691,13003.732689069999,34.31015958000353,53381.60157384001 2025-10-15,03:08:13.000,288,11010038,12285,0,1760497692,13003.88762419999,34.40884740000183,53381.64349656 2025-10-15,03:08:14.000,288,11010064,12365,0,1760497693,13004.01561409,34.563928260002285,53381.657470800004 2025-10-15,03:08:15.000,288,11010054,12485,0,1760497694,13004.17728553,34.620321300004434,53381.727342000006 2025-10-15,03:08:16.000,288,11010063,12765,0,1760497695,13004.312011729991,34.73310738000146,53381.73432912 2025-10-15,03:08:17.000,288,11009993,12645,0,1760497696,13004.446737929997,34.85294258999784,53381.81817456001 2025-10-15,03:08:18.000,288,11010061,12525,0,1760497697,13004.561255200002,34.94458128000406,53381.776251840005 2025-10-15,03:08:19.000,288,11010007,12645,0,1760497698,13004.662299850002,35.05736736000108,53381.90202 2025-10-15,03:08:20.000,288,11009995,12725,0,1760497699,13004.749871879998,35.191300830003456,53381.92298136 2025-10-15,03:08:21.000,288,11009988,12405,0,1760497700,13004.871125459998,35.22654648000025,53381.97887832 2025-10-15,03:08:22.000,288,11009973,12445,0,1760497701,13004.958697489994,35.33933256000455,53382.00682680001 2025-10-15,03:08:23.000,288,11010031,12565,0,1760497702,13004.999115349994,35.41687299000478,53382.111633600005 2025-10-15,03:08:24.000,288,11009984,12565,0,1760497703,13005.039533209994,35.430971250003495,53382.13259496001 2025-10-15,03:08:25.000,288,11009981,12645,0,1760497704,13005.100159999995,35.45916777000093,53382.13958208 2025-10-15,03:08:26.000,288,11010013,12445,0,1760497705,13005.15405048,35.47326602999965,53382.13259496001 2025-10-15,03:08:27.000,288,11009994,12445,0,1760497706,13005.16752309999,35.52260994000244,53382.209453280004 2025-10-15,03:08:28.000,288,11009997,12765,0,1760497707,13005.18773202999,35.54375733000052,53382.230414640006 2025-10-15,03:08:29.000,288,11009949,12485,0,1760497708,13005.21467727,35.48736428999837,53382.25836312 2025-10-15,03:08:30.000,288,11009941,12525,0,1760497709,13005.282040369995,35.48736428999837,53382.25836312 2025-10-15,03:08:31.000,288,11009982,12285,0,1760497710,13005.32919453999,35.45211864000157,53382.25137600001 2025-10-15,03:08:32.000,288,11010020,12525,0,1760497711,13005.38982132999,35.438020380002854,53382.31426008 2025-10-15,03:08:33.000,288,11009968,12685,0,1760497712,13005.4369755,35.381627340000705,53382.33522144 2025-10-15,03:08:34.000,288,11010003,12405,0,1760497713,13005.45718443,35.34638169000391,53382.328234320004 2025-10-15,03:08:35.000,288,11009995,12685,0,1760497714,13005.490865979991,35.27589039000304,53382.32124720001 2025-10-15,03:08:36.000,288,11009961,12725,0,1760497715,13005.524547529996,35.24769386999833,53382.32124720001 2025-10-15,03:08:37.000,288,11010022,12365,0,1760497716,13005.612119559992,35.198349960002815,53382.31426008 2025-10-15,03:08:38.000,288,11009954,12285,0,1760497717,13005.632328489992,35.11376040000323,53382.32124720001 2025-10-15,03:08:39.000,288,11009925,12645,0,1760497718,13005.679482660002,35.0714656199998,53382.377144160004 2025-10-15,03:08:40.000,288,11009990,12285,0,1760497719,13005.753582069992,35.04326910000236,53382.40509264 2025-10-15,03:08:41.000,288,11009991,12525,0,1760497720,13005.841154100002,34.98687606000021,53382.377144160004 2025-10-15,03:08:42.000,288,11009985,12645,0,1760497721,13005.881571960002,34.90933562999999,53382.36316992 2025-10-15,03:08:43.000,288,11009965,12605,0,1760497722,13006.023034469988,34.84589345999848,53382.39111840001 2025-10-15,03:08:44.000,288,11009981,12405,0,1760497723,13006.049979709998,34.88113911000255,53382.4609896 2025-10-15,03:08:45.000,288,11010001,12285,0,1760497724,13006.171233289999,34.81769694000104,53382.398105520006 2025-10-15,03:08:46.000,288,11010017,12445,0,1760497725,13006.27227794,34.782451290004246,53382.48893808001 2025-10-15,03:08:47.000,288,11009992,12485,0,1760497726,13006.380058899995,34.7260582500021,53382.48195096 2025-10-15,03:08:48.000,288,11009976,12565,0,1760497727,13006.460894619995,34.77540216000489,53382.52387368 2025-10-15,03:08:49.000,288,11010005,12525,0,1760497728,13006.57541189,34.740156510000816,53382.55880928001 2025-10-15,03:08:50.000,288,11010014,12725,0,1760497729,13006.683192849996,34.73310738000146,53382.55880928001 2025-10-15,03:08:51.000,288,11009971,12445,0,1760497730,13006.797710120001,34.76835302999825,53382.57977064 2025-10-15,03:08:52.000,288,11009992,12405,0,1760497731,13006.885282149997,34.796549550002965,53382.67759032001 2025-10-15,03:08:53.000,288,11009935,12605,0,1760497732,13006.999799420002,34.87408998000319,53382.72650016001 2025-10-15,03:08:54.000,288,11009887,12405,0,1760497733,13007.100844070002,34.9375321500047,53382.684577440006 2025-10-15,03:08:55.000,288,11009944,12285,0,1760497734,13007.269251819998,34.972777800001495,53382.75444864001 2025-10-15,03:08:56.000,288,11009991,12725,0,1760497735,13007.370296469999,35.0714656199998,53382.880216800004 2025-10-15,03:08:57.000,288,11009949,12525,0,1760497736,13007.498286359994,35.10671127000387,53382.88720392 2025-10-15,03:08:58.000,288,11009968,12605,0,1760497737,13007.599331009995,35.212448220001534,53382.950088000005 2025-10-15,03:08:59.000,288,11009956,12405,0,1760497738,13007.74752982999,35.26884126000368,53382.95707512 2025-10-15,03:09:00.000,288,11009990,12605,0,1760497739,13007.87551972,35.388676470000064,53383.047907680004 2025-10-15,03:09:01.000,288,11009939,12565,0,1760497740,13008.043927469997,35.50146255000436,53383.10380464 2025-10-15,03:09:02.000,288,11009954,12565,0,1760497741,13008.185389979997,35.63539601999946,53383.17367584 2025-10-15,03:09:03.000,288,11009984,12605,0,1760497742,13008.353797729993,35.76932949000184,53383.187650080006 2025-10-15,03:09:04.000,288,11009961,12405,0,1760497743,13008.522205479989,35.90326296000421,53383.2645084 2025-10-15,03:09:05.000,288,11009957,12965,0,1760497744,13008.677140609994,36.016049040001235,53383.355340960006 2025-10-15,03:09:06.000,288,11009951,12405,0,1760497745,13008.81186681,36.12883511999826,53383.39027656 2025-10-15,03:09:07.000,288,11009982,12525,0,1760497746,13008.99374718,36.29096510999807,53383.49508336001 2025-10-15,03:09:08.000,288,11009986,12565,0,1760497747,13009.135209690001,36.41080032000173,53383.620851520005 2025-10-15,03:09:09.000,288,11009965,12445,0,1760497748,13009.263199579997,36.50948814000003,53383.571941680006 2025-10-15,03:09:10.000,288,11009984,12525,0,1760497749,13009.411398399992,36.657519870001124,53383.669761360004 2025-10-15,03:09:11.000,288,11009960,12325,0,1760497750,13009.472025189993,36.76325681999879,53383.72565832 2025-10-15,03:09:12.000,288,11010030,12645,0,1760497751,13009.593278769993,36.85489550999773,53383.80251664 2025-10-15,03:09:13.000,288,11009977,12445,0,1760497752,13009.701059729989,36.96768159000203,53383.886362080004 2025-10-15,03:09:14.000,288,11009974,12565,0,1760497753,13009.795368069994,37.02407463000418,53383.99815600001 2025-10-15,03:09:15.000,288,11009959,12525,0,1760497754,13009.876203789994,37.1368607100012,53384.075014320006 2025-10-15,03:09:16.000,288,11009961,12365,0,1760497755,13009.936830579994,37.16505722999864,53384.08898856 2025-10-15,03:09:17.000,288,11009957,12565,0,1760497756,13009.9503032,37.20735201000207,53384.10994992 2025-10-15,03:09:18.000,288,11010041,12525,0,1760497757,13009.93009427,37.32013808999909,53384.17982112 2025-10-15,03:09:19.000,288,11010022,12565,0,1760497758,13009.936830579994,37.284892440002295,53384.23571808001 2025-10-15,03:09:20.000,288,11009990,12645,0,1760497759,13009.936830579994,37.291941570001654,53384.31956352 2025-10-15,03:09:21.000,288,11009993,12605,0,1760497760,13009.92335795999,37.341285480004444,53384.37546048 2025-10-15,03:09:22.000,288,11009969,12685,0,1760497761,13009.88294009999,37.30603983000037,53384.43135744001 2025-10-15,03:09:23.000,288,11009985,12565,0,1760497762,13009.829049619999,37.33423634999781,53384.508215760005 2025-10-15,03:09:24.000,288,11009940,12405,0,1760497763,13009.775159139994,37.35538374000316,53384.48026728001 2025-10-15,03:09:25.000,288,11009902,12285,0,1760497764,13009.707796039998,37.32718721999845,53384.578086960006 2025-10-15,03:09:26.000,288,11009970,12645,0,1760497765,13009.633696629993,37.32013808999909,53384.64097104 2025-10-15,03:09:27.000,288,11009950,12565,0,1760497766,13009.539388290003,37.29899070000101,53384.696868000006 2025-10-15,03:09:28.000,288,11009906,12565,0,1760497767,13009.512443049993,37.30603983000037,53384.76673920001 2025-10-15,03:09:29.000,288,11009968,12685,0,1760497768,13009.384453159997,37.30603983000037,53384.78071344 2025-10-15,03:09:30.000,288,11009973,12805,0,1760497769,13009.263199579997,37.26374505000422,53384.81564904001 2025-10-15,03:09:31.000,288,11009928,12485,0,1760497770,13009.216045410001,37.284892440002295,53384.871546 2025-10-15,03:09:32.000,288,11009974,12525,0,1760497771,13009.088055519991,37.30603983000037,53384.913468720006 2025-10-15,03:09:33.000,288,11009978,12885,0,1760497772,13009.020692419996,37.291941570001654,53384.95539144001 2025-10-15,03:09:34.000,288,11009980,12485,0,1760497773,13008.980274559995,37.29899070000101,53384.9414172 2025-10-15,03:09:35.000,288,11009945,12645,0,1760497774,13008.88596621999,37.3483346100038,53385.05321112001 2025-10-15,03:09:36.000,288,11009914,12485,0,1760497775,13008.86575728999,37.35538374000316,53385.046224 2025-10-15,03:09:37.000,288,11009954,12525,0,1760497776,13008.81186681,37.35538374000316,53385.08814672 2025-10-15,03:09:38.000,288,11009916,12445,0,1760497777,13008.76471263999,37.37653113000124,53385.1160952 2025-10-15,03:09:39.000,288,11009916,12525,0,1760497778,13008.78492156999,37.41882591000467,53385.15801792 2025-10-15,03:09:40.000,288,11009979,12405,0,1760497779,13008.757976329995,37.454071560001466,53385.178979280005 2025-10-15,03:09:41.000,288,11009996,12485,0,1760497780,13008.75124002,37.454071560001466,53385.26282472 2025-10-15,03:09:42.000,288,11009965,12645,0,1760497781,13008.81186681,37.4963663400049,53385.28378608 2025-10-15,03:09:43.000,288,11009956,12445,0,1760497782,13008.80513049999,37.503415470004256,53385.33968304001 2025-10-15,03:09:44.000,288,11009992,12485,0,1760497783,13008.838812049995,37.503415470004256,53385.38859288001 2025-10-15,03:09:45.000,288,11009998,12525,0,1760497784,13008.899438839995,37.54571025000041,53385.40955424001 2025-10-15,03:09:46.000,288,11009986,12365,0,1760497785,13008.939856699995,37.56685763999849,53385.5003868 2025-10-15,03:09:47.000,288,11009972,12565,0,1760497786,13008.96680193999,37.644398069998715,53385.55628376001 2025-10-15,03:09:48.000,288,11009994,12525,0,1760497787,13009.03416504,37.644398069998715,53385.61916784 2025-10-15,03:09:49.000,288,11010010,12405,0,1760497788,13009.03416504,37.70784024000022,53385.72397464001 2025-10-15,03:09:50.000,288,11009939,12445,0,1760497789,13009.04763765999,37.77128241000173,53385.79384584001 2025-10-15,03:09:51.000,288,11010006,12405,0,1760497790,13009.108264449991,37.80652805999853,53385.85672992 2025-10-15,03:09:52.000,288,11009945,12605,0,1760497791,13009.148682309991,37.877019359999395,53385.898652640004 2025-10-15,03:09:53.000,288,11009968,12605,0,1760497792,13009.141945999996,37.96865804999834,53386.01044656001 2025-10-15,03:09:54.000,288,11009978,12325,0,1760497793,13009.128473379991,38.03210021999985,53386.10826624001 2025-10-15,03:09:55.000,288,11010017,12605,0,1760497794,13009.09479183,38.109640650000074,53386.12224048 2025-10-15,03:09:56.000,288,11010027,12605,0,1760497795,13009.101528139996,38.16603369000222,53386.24102152 2025-10-15,03:09:57.000,288,11010011,12405,0,1760497796,13009.11500076,38.25767238000117,53386.33185408 2025-10-15,03:09:58.000,288,11010003,12405,0,1760497797,13009.09479183,38.34226194000075,53386.39473816001 2025-10-15,03:09:59.000,288,11009970,12685,0,1760497798,13009.108264449991,38.34931107000011,53386.49954496 2025-10-15,03:10:00.000,288,11009974,12645,0,1760497799,13009.061110279996,38.47619541000313,53386.51351920001 2025-10-15,03:10:01.000,288,11009943,12565,0,1760497800,13009.05437397,38.52553931999864,53386.64627448 2025-10-15,03:10:02.000,288,11009964,12525,0,1760497801,13009.03416504,38.58898149000015,53386.68121008001 2025-10-15,03:10:03.000,288,11009984,12525,0,1760497802,13008.96680193999,38.63832540000294,53386.69518432 2025-10-15,03:10:04.000,288,11009993,12685,0,1760497803,13008.879229909995,38.729964090001886,53386.82095248 2025-10-15,03:10:05.000,288,11009981,12525,0,1760497804,13008.84554835999,38.75816060999932,53386.84890096001 2025-10-15,03:10:06.000,288,11009994,12645,0,1760497805,13008.74450370999,38.77225886999804,53386.96069488 2025-10-15,03:10:07.000,288,11010009,12445,0,1760497806,13008.677140609994,38.86389756000426,53386.96069488 2025-10-15,03:10:08.000,288,11010008,12565,0,1760497807,13008.582832269989,38.87094669000362,53387.03755320001 2025-10-15,03:10:09.000,288,11009971,12485,0,1760497808,13008.582832269989,38.920290599999134,53387.11441152001 2025-10-15,03:10:10.000,288,11009962,12285,0,1760497809,13008.535678099994,39.00488015999872,53387.18428272001 2025-10-15,03:10:11.000,288,11009997,12445,0,1760497810,13008.454842379993,39.03307668000343,53387.21223120001 2025-10-15,03:10:12.000,288,11010001,12525,0,1760497811,13008.353797729993,39.096518849997665,53387.240179680004 2025-10-15,03:10:13.000,288,11009992,12365,0,1760497812,13008.326852489998,39.12471537000238,53387.33101224001 2025-10-15,03:10:14.000,288,11009955,12805,0,1760497813,13008.232544149992,39.181108410004526,53387.34498648 2025-10-15,03:10:15.000,288,11009999,12365,0,1760497814,13008.151708429992,39.16701014999853,53387.43581904 2025-10-15,03:10:16.000,288,11009975,12485,0,1760497815,13008.151708429992,39.188157540003886,53387.51966448001 2025-10-15,03:10:17.000,288,11010032,12605,0,1760497816,13008.084345329997,39.202255800002604,53387.49870312001 2025-10-15,03:10:18.000,288,11010036,12485,0,1760497817,13008.077609020002,39.23045232000004,53387.51267736 2025-10-15,03:10:19.000,288,11010002,12605,0,1760497818,13008.003509609996,39.25159970999812,53387.58953568001 2025-10-15,03:10:20.000,288,11009952,12765,0,1760497819,13008.016982230001,39.2375014499994,53387.6314584 2025-10-15,03:10:21.000,288,11009946,12605,0,1760497820,13007.949619129991,39.195206670003245,53387.62447128 2025-10-15,03:10:22.000,288,11009995,12725,0,1760497821,13007.976564370001,39.202255800002604,53387.7013296 2025-10-15,03:10:23.000,288,11009989,12485,0,1760497822,13007.936146510001,39.17405927999789,53387.77818792 2025-10-15,03:10:24.000,288,11009956,12525,0,1760497823,13007.909201269991,39.181108410004526,53387.82011064 2025-10-15,03:10:25.000,288,11009992,12285,0,1760497824,13007.922673889996,39.15996101999917,53387.83408488001 2025-10-15,03:10:26.000,288,11009976,12485,0,1760497825,13007.83510186,39.12471537000238,53387.84805912 2025-10-15,03:10:27.000,288,11009971,12605,0,1760497826,13007.83510186,39.1035679800043,53387.89696896 2025-10-15,03:10:28.000,288,11010004,12685,0,1760497827,13007.848574479991,39.096518849997665,53387.95985304 2025-10-15,03:10:29.000,288,11009969,12125,0,1760497828,13007.82836554999,39.089469719998306,53387.97382728001 2025-10-15,03:10:30.000,288,11009944,12365,0,1760497829,13007.801420309996,39.07537145999959,53388.06465984 2025-10-15,03:10:31.000,288,11009981,12365,0,1760497830,13007.80815661999,39.089469719998306,53388.10658256 2025-10-15,03:10:32.000,288,11010005,12605,0,1760497831,13007.801420309996,39.11061711000366,53388.20440224 2025-10-15,03:10:33.000,288,11009983,12765,0,1760497832,13007.78794768999,39.06832233000023,53388.267286320006 2025-10-15,03:10:34.000,288,11009939,12645,0,1760497833,13007.794684,39.07537145999959,53388.30920904001 2025-10-15,03:10:35.000,288,11009958,12605,0,1760497834,13007.75426614,39.08242058999895,53388.33715752001 2025-10-15,03:10:36.000,288,11009977,12565,0,1760497835,13007.76773875999,39.08242058999895,53388.42100296 2025-10-15,03:10:37.000,288,11009984,12645,0,1760497836,13007.68690303999,39.11061711000366,53388.44895144 2025-10-15,03:10:38.000,288,11009971,12485,0,1760497837,13007.66669410999,39.11766624000302,53388.49087416 2025-10-15,03:10:39.000,288,11009958,12605,0,1760497838,13007.5925947,39.152911889999814,53388.57471960001 2025-10-15,03:10:40.000,288,11009972,12765,0,1760497839,13007.52523159999,39.1035679800043,53388.546771119996 2025-10-15,03:10:41.000,288,11009960,12525,0,1760497840,13007.478077429994,39.12471537000238,53388.67253928001 2025-10-15,03:10:42.000,288,11009984,12565,0,1760497841,13007.44439587999,39.11766624000302,53388.64459080001 2025-10-15,03:10:43.000,288,11009967,12565,0,1760497842,13007.383769089989,39.11061711000366,53388.72843624 2025-10-15,03:10:44.000,288,11009982,12285,0,1760497843,13007.356823849994,39.17405927999789,53388.749397600004 2025-10-15,03:10:45.000,288,11009941,12485,0,1760497844,13007.323142299989,39.138813630001096,53388.79132032001 2025-10-15,03:10:46.000,288,11009984,12525,0,1760497845,13007.316405989994,39.13176450000174,53388.86119152001 2025-10-15,03:10:47.000,288,11009929,12485,0,1760497846,13007.316405989994,39.138813630001096,53388.84721728 2025-10-15,03:10:48.000,288,11009981,12525,0,1760497847,13007.275988129993,39.12471537000238,53388.86119152001 2025-10-15,03:10:49.000,288,11009920,12405,0,1760497848,13007.282724439989,39.12471537000238,53388.89612712 2025-10-15,03:10:50.000,288,11009941,12525,0,1760497849,13007.329878609999,39.08242058999895,53389.01490816 2025-10-15,03:10:51.000,288,11009970,12365,0,1760497850,13007.383769089989,39.018978420004714,53389.05683088001 2025-10-15,03:10:52.000,288,11009948,12325,0,1760497851,13007.417450639994,39.01192928999808,53389.09176648 2025-10-15,03:10:53.000,288,11009951,12885,0,1760497852,13007.498286359994,38.93438885999785,53389.1336892 2025-10-15,03:10:54.000,288,11009978,12325,0,1760497853,13007.57238577,38.84275016999891,53389.19657328001 2025-10-15,03:10:55.000,288,11009977,12685,0,1760497854,13007.62627624999,38.84275016999891,53389.203560400005 2025-10-15,03:10:56.000,288,11009953,12645,0,1760497855,13007.71384828,38.77225886999804,53389.22452176001 2025-10-15,03:10:57.000,288,11010012,12485,0,1760497856,13007.74752982999,38.694718439997814,53389.273431600006 2025-10-15,03:10:58.000,288,11009975,12525,0,1760497857,13007.78794768999,38.62422714000422,53389.371251280005 2025-10-15,03:10:59.000,288,11009988,12325,0,1760497858,13007.82836554999,38.52553931999864,53389.39221264001 2025-10-15,03:11:00.000,288,11010036,12645,0,1760497859,13007.89572865,38.47619541000313,53389.441122480006 2025-10-15,03:11:01.000,288,11009990,12565,0,1760497860,13007.902464959996,38.39160585000354,53389.47605808 2025-10-15,03:11:02.000,288,11009950,12445,0,1760497861,13007.990036989991,38.34931107000011,53389.55990352001 2025-10-15,03:11:03.000,288,11010024,12605,0,1760497862,13007.996773300001,38.1871810800003,53389.55990352001 2025-10-15,03:11:04.000,288,11010051,12485,0,1760497863,13008.010245919992,38.11668977999943,53389.63676184 2025-10-15,03:11:05.000,288,11009992,12685,0,1760497864,13008.030454849992,38.01800196000113,53389.67169744 2025-10-15,03:11:06.000,288,11009955,12365,0,1760497865,13008.037191160001,37.877019359999395,53389.720607279996 2025-10-15,03:11:07.000,288,11009965,12445,0,1760497866,13007.976564370001,37.813577189997886,53389.776504240006 2025-10-15,03:11:08.000,288,11009979,12485,0,1760497867,13007.990036989991,37.70784024000022,53389.78349136 2025-10-15,03:11:09.000,288,11009998,12645,0,1760497868,13007.909201269991,37.644398069998715,53389.84637544001 2025-10-15,03:11:10.000,288,11010001,12805,0,1760497869,13007.841838169996,37.58800503000384,53389.86733680001 2025-10-15,03:11:11.000,288,11010021,12565,0,1760497870,13007.73405721,37.475218949999544,53389.90925952 2025-10-15,03:11:12.000,288,11009994,12685,0,1760497871,13007.65322149,37.40472764999868,53389.97913072 2025-10-15,03:11:13.000,288,11010012,12445,0,1760497872,13007.53196791,37.341285480004444,53389.98611784001 2025-10-15,03:11:14.000,288,11009979,12685,0,1760497873,13007.44439587999,37.29899070000101,53390.090924640004 2025-10-15,03:11:15.000,288,11009981,12645,0,1760497874,13007.343351229989,37.235548529999505,53390.04900192 2025-10-15,03:11:16.000,288,11010013,12525,0,1760497875,13007.201888719988,37.18620462000399,53390.06996328 2025-10-15,03:11:17.000,288,11009973,12885,0,1760497876,13007.033480969993,37.15800809999928,53390.17477008 2025-10-15,03:11:18.000,288,11009968,12405,0,1760497877,13006.918963700002,37.1368607100012,53390.258615520004 2025-10-15,03:11:19.000,288,11009992,12685,0,1760497878,13006.750555949991,37.101615060004406,53390.25162840001 2025-10-15,03:11:20.000,288,11009957,12765,0,1760497879,13006.57541189,37.09456592999777,53390.279576880006 2025-10-15,03:11:21.000,288,11010020,12565,0,1760497880,13006.35311366,37.12276245000248,53390.29355112 2025-10-15,03:11:22.000,288,11010050,12405,0,1760497881,13006.164496979989,37.15095896999992,53390.25162840001 2025-10-15,03:11:23.000,288,11010016,12605,0,1760497882,13006.016298159993,37.18620462000399,53390.328486720005 2025-10-15,03:11:24.000,288,11010068,12325,0,1760497883,13005.793999929992,37.18620462000399,53390.328486720005 2025-10-15,03:11:25.000,288,11009988,12365,0,1760497884,13005.598646940001,37.20735201000207,53390.3564352 2025-10-15,03:11:26.000,288,11010013,12645,0,1760497885,13005.38982132999,37.277843310002936,53390.377396560005 2025-10-15,03:11:27.000,288,11010030,12565,0,1760497886,13005.2348862,37.284892440002295,53390.377396560005 2025-10-15,03:11:28.000,288,11010005,12485,0,1760497887,13005.10689630999,37.30603983000037,53390.34944808001 2025-10-15,03:11:29.000,288,11010011,12645,0,1760497888,13004.938488559994,37.33423634999781,53390.34246096 2025-10-15,03:11:30.000,288,11010003,12405,0,1760497889,13004.817234979993,37.40472764999868,53390.37040944001 2025-10-15,03:11:31.000,288,11010021,12765,0,1760497890,13004.675772469993,37.41882591000467,53390.34246096 2025-10-15,03:11:32.000,288,11010023,12445,0,1760497891,13004.561255200002,37.41882591000467,53390.26560264 2025-10-15,03:11:33.000,288,11010049,12605,0,1760497892,13004.406320069997,37.36243287000252,53390.328486720005 2025-10-15,03:11:34.000,288,11010034,12365,0,1760497893,13004.325484349996,37.341285480004444,53390.30053824001 2025-10-15,03:11:35.000,288,11010001,12405,0,1760497894,13004.224439699996,37.3835802600006,53390.26560264 2025-10-15,03:11:36.000,288,11009976,12645,0,1760497895,13004.13686767,37.33423634999781,53390.27258976001 2025-10-15,03:11:37.000,288,11010007,12445,0,1760497896,13004.042559329995,37.30603983000037,53390.23066704001 2025-10-15,03:11:38.000,288,11010014,12725,0,1760497897,13003.94825098999,37.228499400000146,53390.18175720001 2025-10-15,03:11:39.000,288,11010023,12285,0,1760497898,13003.89436051,37.14390984000056,53390.209705680005 2025-10-15,03:11:40.000,288,11010053,12685,0,1760497899,13003.82699740999,37.108664190003765,53390.18175720001 2025-10-15,03:11:41.000,288,11009985,12525,0,1760497900,13003.793315859999,37.009976369998185,53390.160795840005 2025-10-15,03:11:42.000,288,11009999,12205,0,1760497901,13003.685534899989,36.93243593999796,53390.10489888001 2025-10-15,03:11:43.000,288,11010022,12445,0,1760497902,13003.584490249988,36.833748119999655,53390.10489888001 2025-10-15,03:11:44.000,288,11009991,12565,0,1760497903,13003.544072389988,36.75620768999943,53390.02804056 2025-10-15,03:11:45.000,288,11010024,12605,0,1760497904,13003.476709289993,36.62932335000369,53390.00009208 2025-10-15,03:11:46.000,288,11009955,12405,0,1760497905,13003.375664639992,36.53768466000474,53389.96515648001 2025-10-15,03:11:47.000,288,11010039,12725,0,1760497906,13003.261147370002,36.417849450001086,53389.91624664001 2025-10-15,03:11:48.000,288,11010032,12485,0,1760497907,13003.112948549991,36.298014240004704,53389.93022088 2025-10-15,03:11:49.000,288,11009994,12365,0,1760497908,13002.97822235,36.192277289999765,53389.888298159996 2025-10-15,03:11:50.000,288,11009997,12365,0,1760497909,13002.8771777,36.10768773000018,53389.83938832 2025-10-15,03:11:51.000,288,11010029,12485,0,1760497910,13002.76939673999,36.008999910001876,53389.83938832 2025-10-15,03:11:52.000,288,11009980,12405,0,1760497911,13002.60772529999,35.91031209000357,53389.825414080005 2025-10-15,03:11:53.000,288,11010054,12325,0,1760497912,13002.493208029999,35.81162426999799,53389.776504240006 2025-10-15,03:11:54.000,288,11010022,12405,0,1760497913,13002.358481829993,35.76228036000248,53389.706633040005 2025-10-15,03:11:55.000,288,11009994,12805,0,1760497914,13002.237228249993,35.70588732000033,53389.720607279996 2025-10-15,03:11:56.000,288,11010014,12285,0,1760497915,13002.082293120002,35.64244514999882,53389.66471032 2025-10-15,03:11:57.000,288,11010020,12645,0,1760497916,13001.927357989996,35.57900298000459,53389.61580048 2025-10-15,03:11:58.000,288,11010000,12405,0,1760497917,13001.806104409996,35.52260994000244,53389.59483912 2025-10-15,03:11:59.000,288,11010015,12525,0,1760497918,13001.69832345,35.48031515999901,53389.52496792 2025-10-15,03:12:00.000,288,11010040,12605,0,1760497919,13001.563597249995,35.50146255000436,53389.46208384001 2025-10-15,03:12:01.000,288,11009995,12485,0,1760497920,13001.442343669994,35.46621690000029,53389.48304520001 2025-10-15,03:12:02.000,288,11010032,12645,0,1760497921,13001.287408539989,35.44506951000221,53389.42714824 2025-10-15,03:12:03.000,288,11009994,12805,0,1760497922,13001.186363889989,35.430971250003495,53389.39221264001 2025-10-15,03:12:04.000,288,11010038,12765,0,1760497923,13001.078582929993,35.388676470000064,53389.371251280005 2025-10-15,03:12:05.000,288,11010052,12605,0,1760497924,13000.923647800002,35.36752908000199,53389.32932856 2025-10-15,03:12:06.000,288,11010044,12605,0,1760497925,13000.910175179997,35.34638169000391,53389.24548312001 2025-10-15,03:12:07.000,288,11009983,12645,0,1760497926,13000.761976360001,35.36752908000199,53389.18259904 2025-10-15,03:12:08.000,288,11010019,12645,0,1760497927,13000.728294809996,35.332283429997915,53389.18958616 2025-10-15,03:12:09.000,288,11010004,12485,0,1760497928,13000.627250159996,35.3181851699992,53389.12670208001 2025-10-15,03:12:10.000,288,11010029,12445,0,1760497929,13000.51273288999,35.28998865000176,53389.09176648 2025-10-15,03:12:11.000,288,11009979,12685,0,1760497930,13000.47905134,35.26884126000368,53389.07779224001 2025-10-15,03:12:12.000,288,11010043,12285,0,1760497931,13000.445369789995,35.24769386999833,53388.97298544 2025-10-15,03:12:13.000,288,11009995,12525,0,1760497932,13000.43863348,35.24769386999833,53388.9240756 2025-10-15,03:12:14.000,288,11010006,12485,0,1760497933,13000.445369789995,35.24769386999833,53388.882152879996 2025-10-15,03:12:15.000,288,11010050,12445,0,1760497934,13000.37800669,35.21949735000089,53388.80529456 2025-10-15,03:12:16.000,288,11010017,12445,0,1760497935,13000.39147930999,35.163104309998744,53388.79132032001 2025-10-15,03:12:17.000,288,11009999,12605,0,1760497936,13000.37127037999,35.17720257000474,53388.7843332 2025-10-15,03:12:18.000,288,11010025,12325,0,1760497937,13000.35106144999,35.156055179999385,53388.70747488 2025-10-15,03:12:19.000,288,11010021,12165,0,1760497938,13000.35106144999,35.13490779000131,53388.67253928001 2025-10-15,03:12:20.000,288,11009990,12525,0,1760497939,13000.37800669,35.12785866000195,53388.63061656 2025-10-15,03:12:21.000,288,11009995,12445,0,1760497940,13000.39821562,35.0714656199998,53388.64459080001 2025-10-15,03:12:22.000,288,11010057,12485,0,1760497941,13000.39821562,35.06441649000044,53388.59568096001 2025-10-15,03:12:23.000,288,11010031,12805,0,1760497942,13000.45210609999,35.06441649000044,53388.539784 2025-10-15,03:12:24.000,288,11010035,12645,0,1760497943,13000.41842455,35.05031823000172,53388.46292568 2025-10-15,03:12:25.000,288,11010045,12445,0,1760497944,13000.45210609999,35.06441649000044,53388.51882264 2025-10-15,03:12:26.000,288,11009970,12365,0,1760497945,13000.485787649995,35.06441649000044,53388.42100296 2025-10-15,03:12:27.000,288,11010025,12725,0,1760497946,13000.465578719995,35.05736736000108,53388.365106000005 2025-10-15,03:12:28.000,288,11010017,12285,0,1760497947,13000.47231502999,35.07851474999916,53388.35811888001 2025-10-15,03:12:29.000,288,11010017,12405,0,1760497948,13000.445369789995,35.04326910000236,53388.28126056 2025-10-15,03:12:30.000,288,11009940,12485,0,1760497949,13000.425160859995,35.00097431999893,53388.2952348 2025-10-15,03:12:31.000,288,11010005,12685,0,1760497950,13000.384742999995,35.04326910000236,53388.26029920001 2025-10-15,03:12:32.000,288,11010022,12645,0,1760497951,13000.39821562,35.08556387999852,53388.27427344 2025-10-15,03:12:33.000,288,11009959,12485,0,1760497952,13000.39147930999,35.10671127000387,53388.197415120005 2025-10-15,03:12:34.000,288,11010036,12325,0,1760497953,13000.35779776,35.149006050000025,53388.18344088 2025-10-15,03:12:35.000,288,11010007,12485,0,1760497954,13000.33085251999,35.205399090002174,53388.14151816001 2025-10-15,03:12:36.000,288,11009972,12565,0,1760497955,13000.303907279995,35.21949735000089,53388.16946664001 2025-10-15,03:12:37.000,288,11010018,12205,0,1760497956,13000.243280489995,35.27589039000304,53388.07164696001 2025-10-15,03:12:38.000,288,11009989,12445,0,1760497957,13000.182653699994,35.35343082000327,53388.07164696001 2025-10-15,03:12:39.000,288,11010000,12565,0,1760497958,13000.16918107999,35.45916777000093,53388.043698479996 2025-10-15,03:12:40.000,288,11009999,12365,0,1760497959,13000.142235839994,35.48031515999901,53388.07164696001 2025-10-15,03:12:41.000,288,11010025,12605,0,1760497960,13000.095081669999,35.6283468900001,53388.029724240005 2025-10-15,03:12:42.000,288,11010051,12525,0,1760497961,13000.068136429989,35.69883819000097,53388.00876288 2025-10-15,03:12:43.000,288,11010004,12365,0,1760497962,13000.054663809999,35.790476879999915,53387.97382728001 2025-10-15,03:12:44.000,288,11010035,12645,0,1760497963,13000.068136429989,35.86801731000014,53387.93889168 2025-10-15,03:12:45.000,288,11009972,12325,0,1760497964,13000.041191189994,35.973754259997804,53387.931904560006 2025-10-15,03:12:46.000,288,11009955,12605,0,1760497965,13000.041191189994,36.05129468999803,53387.9458788 2025-10-15,03:12:47.000,288,11010036,12685,0,1760497966,13000.074872739999,36.10063860000082,53387.931904560006 2025-10-15,03:12:48.000,288,11009991,12365,0,1760497967,13000.047927499989,36.192277289999765,53387.88299472001 2025-10-15,03:12:49.000,288,11010023,12365,0,1760497968,13000.115290599999,36.248670330001914,53387.88299472001 2025-10-15,03:12:50.000,288,11010028,12325,0,1760497969,13000.175917389999,36.30506337000406,53387.841072 2025-10-15,03:12:51.000,288,11010065,12445,0,1760497970,13000.21633525,36.375554669997655,53387.83408488001 2025-10-15,03:12:52.000,288,11010029,12565,0,1760497971,13000.324116209995,36.43899683999916,53387.82011064 2025-10-15,03:12:53.000,288,11009998,12565,0,1760497972,13000.39147930999,36.424898580000445,53387.82011064 2025-10-15,03:12:54.000,288,11010040,12485,0,1760497973,13000.445369789995,36.53063552999811,53387.862033360005 2025-10-15,03:12:55.000,288,11009997,12525,0,1760497974,13000.505996579996,36.5799794400009,53387.84805912 2025-10-15,03:12:56.000,288,11010016,12485,0,1760497975,13000.60030492,36.650470740001765,53387.7712008 2025-10-15,03:12:57.000,288,11010007,12445,0,1760497976,13000.694613259991,36.63637248000305,53387.79216216 2025-10-15,03:12:58.000,288,11009999,12765,0,1760497977,13000.755240049992,36.6786672599992,53387.78517504001 2025-10-15,03:12:59.000,288,11010072,12365,0,1760497978,13000.829339459997,36.770305949998146,53387.82709776 2025-10-15,03:13:00.000,288,11010032,12485,0,1760497979,13000.863021010002,36.85489550999773,53387.7712008 2025-10-15,03:13:01.000,288,11010016,12685,0,1760497980,13000.869757319997,36.86194464000437,53387.77818792 2025-10-15,03:13:02.000,288,11010022,12285,0,1760497981,13000.903438870002,36.91833767999924,53387.73626520001 2025-10-15,03:13:03.000,288,11010048,12525,0,1760497982,13000.950593039997,36.98177985000075,53387.743252320004 2025-10-15,03:13:04.000,288,11009999,12605,0,1760497983,13000.964065660002,37.0381728900029,53387.72229096 2025-10-15,03:13:05.000,288,11009982,12885,0,1760497984,13001.017956139993,37.09456592999777,53387.72927808 2025-10-15,03:13:06.000,288,11009996,12525,0,1760497985,13001.092055549998,37.19325375000335,53387.71530384001 2025-10-15,03:13:07.000,288,11010018,12765,0,1760497986,13001.132473409998,37.25669592000486,53387.68735536001 2025-10-15,03:13:08.000,288,11010012,12725,0,1760497987,13001.152682339998,37.284892440002295,53387.68036824 2025-10-15,03:13:09.000,288,11010041,12565,0,1760497988,13001.220045439994,37.37653113000124,53387.694342480005 2025-10-15,03:13:10.000,288,11009986,12485,0,1760497989,13001.246990679989,37.43997330000275,53387.645432640005 2025-10-15,03:13:11.000,288,11010072,12485,0,1760497990,13001.321090089994,37.4822680799989,53387.68036824 2025-10-15,03:13:12.000,288,11010037,12445,0,1760497991,13001.361507949994,37.517513730002975,53387.7013296 2025-10-15,03:13:13.000,288,11010006,12645,0,1760497992,13001.43560736,37.56685763999849,53387.70831672001 2025-10-15,03:13:14.000,288,11010026,12445,0,1760497993,13001.47602522,37.651447199998074,53387.68036824 2025-10-15,03:13:15.000,288,11010010,12685,0,1760497994,13001.583806179995,37.693741980001505,53387.62447128 2025-10-15,03:13:16.000,288,11010004,12725,0,1760497995,13001.67137820999,37.73603675999766,53387.63844552001 2025-10-15,03:13:17.000,288,11010031,12645,0,1760497996,13001.75221392999,37.76423328000237,53387.61748416001 2025-10-15,03:13:18.000,288,11010064,12725,0,1760497997,13001.866731199996,37.77833154000109,53387.65241976 2025-10-15,03:13:19.000,288,11009983,12725,0,1760497998,13001.927357989996,37.813577189997886,53387.694342480005 2025-10-15,03:13:20.000,288,11010007,12605,0,1760497999,13001.994721089992,37.877019359999395,53387.65241976 2025-10-15,03:13:21.000,288,11010023,12405,0,1760498000,13002.115974669992,37.919314140002825,53387.67338112 2025-10-15,03:13:22.000,288,11010039,12285,0,1760498001,13002.163128840002,37.9404615300009,53387.66639400001 2025-10-15,03:13:23.000,288,11010005,12285,0,1760498002,13002.250700869998,37.9757071799977,53387.67338112 2025-10-15,03:13:24.000,288,11010056,12565,0,1760498003,13002.385427069989,37.98275631000433,53387.75722656001 2025-10-15,03:13:25.000,288,11010034,12605,0,1760498004,13002.533625889999,38.02505109000049,53387.66639400001 2025-10-15,03:13:26.000,288,11010054,12725,0,1760498005,13002.63467054,38.06734587000392,53387.71530384001 2025-10-15,03:13:27.000,288,11010080,12645,0,1760498006,13002.782869359995,38.13078803999815,53387.72927808 2025-10-15,03:13:28.000,288,11010041,12525,0,1760498007,13002.89738663,38.17308282000158,53387.75722656001 2025-10-15,03:13:29.000,288,11010088,12605,0,1760498008,13003.011903899991,38.16603369000222,53387.82011064 2025-10-15,03:13:30.000,288,11010036,12365,0,1760498009,13003.139893790001,38.24357412000245,53387.82709776 2025-10-15,03:13:31.000,288,11010048,12525,0,1760498010,13003.254411059992,38.25062325000181,53387.86902048 2025-10-15,03:13:32.000,288,11010048,12485,0,1760498011,13003.382400950002,38.285868899998604,53387.88299472001 2025-10-15,03:13:33.000,288,11010011,12365,0,1760498012,13003.523863459988,38.30701629000396,53387.910943200004 2025-10-15,03:13:34.000,288,11010055,12445,0,1760498013,13003.678798589994,38.328163680002035,53387.931904560006 2025-10-15,03:13:35.000,288,11010029,12645,0,1760498014,13003.78657954999,38.2999671600046,53387.93889168 2025-10-15,03:13:36.000,288,11010019,12725,0,1760498015,13003.89436051,38.30701629000396,53387.93889168 2025-10-15,03:13:37.000,288,11010049,12525,0,1760498016,13004.03582302,38.30701629000396,53388.02273712001 2025-10-15,03:13:38.000,288,11010041,12725,0,1760498017,13004.08971349999,38.278819769999245,53388.05068560001 2025-10-15,03:13:39.000,288,11009998,12325,0,1760498018,13004.19075814999,38.22947586000373,53388.043698479996 2025-10-15,03:13:40.000,288,11010036,12605,0,1760498019,13004.325484349996,38.23652499000309,53388.05068560001 2025-10-15,03:13:41.000,288,11010042,12805,0,1760498020,13004.413056379992,38.158984560002864,53388.06465984 2025-10-15,03:13:42.000,288,11010075,12725,0,1760498021,13004.500628410002,38.08144413000264,53388.09260832001 2025-10-15,03:13:43.000,288,11010022,12765,0,1760498022,13004.615145679993,38.08144413000264,53388.13453104 2025-10-15,03:13:44.000,288,11010043,12645,0,1760498023,13004.608409369997,38.03914934999921,53388.12055680001 2025-10-15,03:13:45.000,288,11010044,12645,0,1760498024,13004.689245089998,38.01095283000177,53388.19042800001 2025-10-15,03:13:46.000,288,11010040,12605,0,1760498025,13004.763344499988,38.00390370000241,53388.211389359996 2025-10-15,03:13:47.000,288,11010064,12565,0,1760498026,13004.877861769994,38.00390370000241,53388.2253636 2025-10-15,03:13:48.000,288,11010027,12805,0,1760498027,13004.884598079989,37.96865804999834,53388.21837648001 2025-10-15,03:13:49.000,288,11010004,12485,0,1760498028,13004.951961179999,37.926363270002184,53388.25331208 2025-10-15,03:13:50.000,288,11010051,12725,0,1760498029,13004.978906419994,37.96865804999834,53388.35113176 2025-10-15,03:13:51.000,288,11010049,12445,0,1760498030,13005.012587969999,37.9757071799977,53388.35113176 2025-10-15,03:13:52.000,288,11010089,12645,0,1760498031,13004.999115349994,37.9404615300009,53388.40702872001 2025-10-15,03:13:53.000,288,11010030,12365,0,1760498032,13005.019324279994,38.01095283000177,53388.365106000005 2025-10-15,03:13:54.000,288,11010064,12605,0,1760498033,13004.98564272999,38.01800196000113,53388.42799008001 2025-10-15,03:13:55.000,288,11010044,12365,0,1760498034,13005.012587969999,38.053247609997925,53388.42100296 2025-10-15,03:13:56.000,288,11010064,12645,0,1760498035,13004.978906419994,38.08144413000264,53388.51882264 2025-10-15,03:13:57.000,288,11010041,12445,0,1760498036,13004.98564272999,38.12373890999879,53388.55375824001 2025-10-15,03:13:58.000,288,11010068,12485,0,1760498037,13004.992379039999,38.16603369000222,53388.61664232 2025-10-15,03:13:59.000,288,11010082,12605,0,1760498038,13004.98564272999,38.17308282000158,53388.66555216 2025-10-15,03:14:00.000,288,11009992,12485,0,1760498039,13004.958697489994,38.21537759999774,53388.68651352 2025-10-15,03:14:01.000,288,11010062,12445,0,1760498040,13004.972170109999,38.23652499000309,53388.714461999996 2025-10-15,03:14:02.000,288,11010040,12405,0,1760498041,13004.958697489994,38.321114550002676,53388.72843624 2025-10-15,03:14:03.000,288,11010024,12445,0,1760498042,13004.918279629994,38.335212810001394,53388.7843332 2025-10-15,03:14:04.000,288,11010023,12565,0,1760498043,13004.945224869989,38.3986549800029,53388.868178640005 2025-10-15,03:14:05.000,288,11010053,12565,0,1760498044,13004.958697489994,38.447998889998416,53388.90311424 2025-10-15,03:14:06.000,288,11010057,12485,0,1760498045,13004.951961179999,38.532588449998,53388.96599832 2025-10-15,03:14:07.000,288,11010043,12405,0,1760498046,13004.945224869989,38.52553931999864,53388.97997256001 2025-10-15,03:14:08.000,288,11010056,12245,0,1760498047,13004.891334389999,38.57488323000143,53389.04285664 2025-10-15,03:14:09.000,288,11010038,12645,0,1760498048,13004.877861769994,38.58193236000079,53389.12670208001 2025-10-15,03:14:10.000,288,11010027,12685,0,1760498049,13004.864389149989,38.65947279000102,53389.16163768 2025-10-15,03:14:11.000,288,11010014,12445,0,1760498050,13004.884598079989,38.694718439997814,53389.18259904 2025-10-15,03:14:12.000,288,11010043,12325,0,1760498051,13004.857652839994,38.729964090001886,53389.28041872 2025-10-15,03:14:13.000,288,11010066,12645,0,1760498052,13004.810498669998,38.77225886999804,53389.31535432001 2025-10-15,03:14:14.000,288,11010008,12605,0,1760498053,13004.790289739998,38.80750452000211,53389.420161120004 2025-10-15,03:14:15.000,288,11010067,12605,0,1760498054,13004.749871879998,38.81455365000147,53389.4481096 2025-10-15,03:14:16.000,288,11010105,12605,0,1760498055,13004.689245089998,38.83570103999955,53389.46208384001 2025-10-15,03:14:17.000,288,11010073,12445,0,1760498056,13004.621881990002,38.84275016999891,53389.53195504001 2025-10-15,03:14:18.000,288,11010039,12485,0,1760498057,13004.567991509997,38.84979929999827,53389.56689064 2025-10-15,03:14:19.000,288,11010038,12485,0,1760498058,13004.473683169992,38.8920940800017,53389.608813360006 2025-10-15,03:14:20.000,288,11010035,12645,0,1760498059,13004.386111139997,38.89914321000106,53389.6227876 2025-10-15,03:14:21.000,288,11010029,12485,0,1760498060,13004.305275419996,38.93438885999785,53389.67868456001 2025-10-15,03:14:22.000,288,11010043,12645,0,1760498061,13004.244648629996,38.94848712000385,53389.74156864 2025-10-15,03:14:23.000,288,11010042,12445,0,1760498062,13004.11665874,38.99783102999936,53389.8324012 2025-10-15,03:14:24.000,288,11010008,12485,0,1760498063,13004.01561409,39.03307668000343,53389.86034968 2025-10-15,03:14:25.000,288,11010016,12525,0,1760498064,13003.89436051,39.04012581000279,53389.86733680001 2025-10-15,03:14:26.000,288,11010055,12445,0,1760498065,13003.840470029994,39.1035679800043,53389.88131104 2025-10-15,03:14:27.000,288,11010053,12645,0,1760498066,13003.739425379994,39.138813630001096,53389.91624664001 2025-10-15,03:14:28.000,288,11010009,12525,0,1760498067,13003.651853349998,39.181108410004526,53389.944195120006 2025-10-15,03:14:29.000,288,11010019,12645,0,1760498068,13003.557545009993,39.27274710000347,53389.95816936 2025-10-15,03:14:30.000,288,11010067,12405,0,1760498069,13003.449764049998,39.322091009998985,53390.00009208 2025-10-15,03:14:31.000,288,11010057,12525,0,1760498070,13003.341983090002,39.329140139998344,53390.0769504 2025-10-15,03:14:32.000,288,11010063,12405,0,1760498071,13003.220729510002,39.43487709000328,53390.03502768001 2025-10-15,03:14:33.000,288,11010056,12525,0,1760498072,13003.119684860001,39.561761429999024,53390.12586024 2025-10-15,03:14:34.000,288,11010045,12725,0,1760498073,13002.95801342,39.61815447000117,53390.111886000006 2025-10-15,03:14:35.000,288,11010045,12405,0,1760498074,13002.85696877,39.730940549998195,53390.15380872001 2025-10-15,03:14:36.000,288,11010030,12445,0,1760498075,13002.74918780999,39.89307053999801,53390.18175720001 2025-10-15,03:14:37.000,288,11010052,12845,0,1760498076,13002.641406849994,40.005856620002305,53390.23765416 2025-10-15,03:14:38.000,288,11010015,12405,0,1760498077,13002.506680649989,40.07634792000317,53390.29355112 2025-10-15,03:14:39.000,288,11010033,12565,0,1760498078,13002.405635999989,40.20323225999891,53390.328486720005 2025-10-15,03:14:40.000,288,11010004,12645,0,1760498079,13002.331536589998,40.33716573000129,53390.30053824001 2025-10-15,03:14:41.000,288,11010061,12485,0,1760498080,13002.223755630002,40.414706160001515,53390.328486720005 2025-10-15,03:14:42.000,288,11010015,12605,0,1760498081,13002.176601459993,40.56978702000197,53390.3913708 2025-10-15,03:14:43.000,288,11010008,12365,0,1760498082,13002.068820499997,40.7107696200037,53390.40534504 2025-10-15,03:14:44.000,288,11010055,12605,0,1760498083,13002.008193709997,40.830604830000084,53390.41233216 2025-10-15,03:14:45.000,288,11010054,12645,0,1760498084,13001.947566919996,40.9574891700031,53390.48919048001 2025-10-15,03:14:46.000,288,11010033,12725,0,1760498085,13001.934094299992,41.02798047000397,53390.51015184 2025-10-15,03:14:47.000,288,11010030,12445,0,1760498086,13001.866731199996,41.14076655000099,53390.545087440005 2025-10-15,03:14:48.000,288,11010018,12805,0,1760498087,13001.81957703,41.225356110000575,53390.62194576 2025-10-15,03:14:49.000,288,11010037,12565,0,1760498088,13001.75895024,41.33109305999824,53390.65688136001 2025-10-15,03:14:50.000,288,11010034,12285,0,1760498089,13001.705059759995,41.42273175000446,53390.69880408 2025-10-15,03:14:51.000,288,11010017,12605,0,1760498090,13001.705059759995,41.55666521999956,53390.68482984001 2025-10-15,03:14:52.000,288,11010022,12445,0,1760498091,13001.664641899995,41.65535303999786,53390.76867528 2025-10-15,03:14:53.000,288,11010034,12445,0,1760498092,13001.604015109995,41.70469695000065,53390.7407268 2025-10-15,03:14:54.000,288,11010025,12765,0,1760498093,13001.57033355999,41.82453216000431,53390.77566240001 2025-10-15,03:14:55.000,288,11010003,12365,0,1760498094,13001.55686094,41.88797432999854,53390.79662376 2025-10-15,03:14:56.000,288,11010017,12485,0,1760498095,13001.55686094,41.93731824000133,53390.85252072001 2025-10-15,03:14:57.000,288,11009993,12565,0,1760498096,13001.53665201,42.02190780000092,53390.87348208001 2025-10-15,03:14:58.000,288,11010008,12285,0,1760498097,13001.50970676999,42.02190780000092,53390.90841768 2025-10-15,03:14:59.000,288,11010021,12485,0,1760498098,13001.53665201,42.06420258000435,53390.92239192001 2025-10-15,03:15:00.000,288,11010068,12405,0,1760498099,13001.47602522,42.092399100001785,53390.94335328001 2025-10-15,03:15:01.000,288,11009979,12565,0,1760498100,13001.462552599995,42.19813604999945,53390.99226312001 2025-10-15,03:15:02.000,288,11009987,12525,0,1760498101,13001.442343669994,42.16289040000265,53391.06213432 2025-10-15,03:15:03.000,288,11010055,12685,0,1760498102,13001.422134739994,42.24747996000224,53391.0551472 2025-10-15,03:15:04.000,288,11010021,12645,0,1760498103,13001.401925809994,42.28977473999839,53391.06213432 2025-10-15,03:15:05.000,288,11010029,12485,0,1760498104,13001.34803532999,42.37436429999798,53391.04117296001 2025-10-15,03:15:06.000,288,11010025,12405,0,1760498105,13001.334562709999,42.41665908000141,53391.09008280001 2025-10-15,03:15:07.000,288,11010009,12685,0,1760498106,13001.307617469989,42.451904729998205,53391.166941120006 2025-10-15,03:15:08.000,288,11009997,12645,0,1760498107,13001.240254369994,42.550592550003785,53391.20187672 2025-10-15,03:15:09.000,288,11010018,12765,0,1760498108,13001.206572819989,42.66337863000081,53391.215850960005 2025-10-15,03:15:10.000,288,11010025,12445,0,1760498109,13001.132473409998,42.719771670002956,53391.25777368001 2025-10-15,03:15:11.000,288,11009996,12645,0,1760498110,13001.017956139993,42.83255774999998,53391.25078656 2025-10-15,03:15:12.000,288,11010005,12645,0,1760498111,13000.977538279993,42.97354035000171,53391.25078656 2025-10-15,03:15:13.000,288,11010052,12645,0,1760498112,13000.869757319997,43.128621210002166,53391.3695676 2025-10-15,03:15:14.000,288,11010098,12285,0,1760498113,13000.775448979992,43.23435815999983,53391.334632000006 2025-10-15,03:15:15.000,288,11010021,12565,0,1760498114,13000.681140640001,43.368291630002204,53391.2298252 2025-10-15,03:15:16.000,288,11010001,12365,0,1760498115,13000.55315074999,43.46697945000051,53391.3695676 2025-10-15,03:15:17.000,288,11009983,12405,0,1760498116,13000.49926027,43.586814660004165,53391.36258048 2025-10-15,03:15:18.000,288,11010024,12605,0,1760498117,13000.45884241,43.68550248000247,53391.3695676 2025-10-15,03:15:19.000,288,11010081,12565,0,1760498118,13000.33758883,43.85468160000164,53391.3695676 2025-10-15,03:15:20.000,288,11009959,12645,0,1760498119,13000.33085251999,43.97451680999802,53391.41149032 2025-10-15,03:15:21.000,288,11009994,12445,0,1760498120,13000.29043465999,44.08025376000296,53391.37655472001 2025-10-15,03:15:22.000,288,11010016,12445,0,1760498121,13000.21633525,44.171892450001906,53391.334632000006 2025-10-15,03:15:23.000,288,11010010,12685,0,1760498122,13000.18939000999,44.27762939999957,53391.3695676 2025-10-15,03:15:24.000,288,11010077,12605,0,1760498123,13000.18939000999,44.355169829999795,53391.40450320001 2025-10-15,03:15:25.000,288,11010009,12485,0,1760498124,13000.21633525,44.411562870001944,53391.334632000006 2025-10-15,03:15:26.000,288,11009984,12285,0,1760498125,13000.19612632,44.51729981999961,53391.39052896 2025-10-15,03:15:27.000,288,11010026,12525,0,1760498126,13000.25001679999,44.531398079998326,53391.3695676 2025-10-15,03:15:28.000,288,11009986,12445,0,1760498127,13000.243280489995,44.54549634000432,53391.37655472001 2025-10-15,03:15:29.000,288,11010022,12445,0,1760498128,13000.303907279995,44.587791120000475,53391.34860624 2025-10-15,03:15:30.000,288,11010018,12445,0,1760498129,13000.344325139995,44.573692860001756,53391.32764488001 2025-10-15,03:15:31.000,288,11009985,12525,0,1760498130,13000.37127037999,44.594840249999834,53391.35559336001 2025-10-15,03:15:32.000,288,11010003,12485,0,1760498131,13000.45884241,44.644184160002624,53391.34860624 2025-10-15,03:15:33.000,288,11009979,12445,0,1760498132,13000.485787649995,44.623036770004546,53391.313670640004 2025-10-15,03:15:34.000,288,11010002,12485,0,1760498133,13000.546414439996,44.60893850999855,53391.30668352001 2025-10-15,03:15:35.000,288,11009992,12485,0,1760498134,13000.58009599,44.623036770004546,53391.32065776 2025-10-15,03:15:36.000,288,11009984,12525,0,1760498135,13000.60030492,44.65123329000198,53391.32065776 2025-10-15,03:15:37.000,288,11010042,12285,0,1760498136,13000.62051385,44.623036770004546,53391.27174792 2025-10-15,03:15:38.000,288,11010000,12525,0,1760498137,13000.640722780001,44.630085900003905,53391.32065776 2025-10-15,03:15:39.000,288,11010018,12445,0,1760498138,13000.694613259991,44.61598763999791,53391.285722160006 2025-10-15,03:15:40.000,288,11009988,12405,0,1760498139,13000.701349570001,44.67238068000006,53391.264760800004 2025-10-15,03:15:41.000,288,11010028,12565,0,1760498140,13000.694613259991,44.71467546000349,53391.27873504001 2025-10-15,03:15:42.000,288,11010005,12525,0,1760498141,13000.687876949996,44.72172459000285,53391.29270928 2025-10-15,03:15:43.000,288,11010003,12365,0,1760498142,13000.674404329991,44.764019369999005,53391.285722160006 2025-10-15,03:15:44.000,288,11010027,12285,0,1760498143,13000.708085879996,44.82746154000051,53391.25777368001 2025-10-15,03:15:45.000,288,11009993,12685,0,1760498144,13000.660931710001,44.89795284000138,53391.215850960005 2025-10-15,03:15:46.000,288,11009953,12485,0,1760498145,13000.654195399991,44.94024762000481,53391.20187672 2025-10-15,03:15:47.000,288,11010000,12565,0,1760498146,13000.667668019996,44.989591530000325,53391.2298252 2025-10-15,03:15:48.000,288,11009978,12725,0,1760498147,13000.633986469991,45.10942674000398,53391.215850960005 2025-10-15,03:15:49.000,288,11010014,12605,0,1760498148,13000.58009599,45.19401630000357,53391.24379944 2025-10-15,03:15:50.000,288,11010001,12365,0,1760498149,13000.55988706,45.278605860003154,53391.25777368001 2025-10-15,03:15:51.000,288,11009987,12485,0,1760498150,13000.55988706,45.3702445500021,53391.18091536 2025-10-15,03:15:52.000,288,11009954,12565,0,1760498151,13000.505996579996,45.42663759000425,53391.17392824 2025-10-15,03:15:53.000,288,11010000,12725,0,1760498152,13000.5194692,45.47598149999976,53391.1250184 2025-10-15,03:15:54.000,288,11010008,12645,0,1760498153,13000.485787649995,45.51122715000383,53391.18091536 2025-10-15,03:15:55.000,288,11009977,12485,0,1760498154,13000.47231502999,45.59581671000342,53391.166941120006 2025-10-15,03:15:56.000,288,11009983,12445,0,1760498155,13000.5194692,45.65220974999829,53391.15296688 2025-10-15,03:15:57.000,288,11010012,12645,0,1760498156,13000.546414439996,45.687455400002364,53391.1250184 2025-10-15,03:15:58.000,288,11010028,12565,0,1760498157,13000.53294181999,45.76499583000259,53391.04117296001 2025-10-15,03:15:59.000,288,11009983,12605,0,1760498158,13000.546414439996,45.807290609998745,53391.1250184 2025-10-15,03:16:00.000,288,11009980,12445,0,1760498159,13000.58009599,45.807290609998745,53391.09008280001 2025-10-15,03:16:01.000,288,11010022,12485,0,1760498160,13000.593568609991,45.82138887000474,53391.06912144001 2025-10-15,03:16:02.000,288,11009988,12565,0,1760498161,13000.62051385,45.88483103999897,53390.999250240005 2025-10-15,03:16:03.000,288,11010037,12565,0,1760498162,13000.607041229996,45.92007669000304,53391.01322448 2025-10-15,03:16:04.000,288,11010013,12485,0,1760498163,13000.654195399991,45.96942059999856,53390.99226312001 2025-10-15,03:16:05.000,288,11009963,12445,0,1760498164,13000.660931710001,45.976469729997916,53390.929379040004 2025-10-15,03:16:06.000,288,11010050,12645,0,1760498165,13000.708085879996,46.01171538000199,53390.95732752 2025-10-15,03:16:07.000,288,11009993,12445,0,1760498166,13000.701349570001,46.039911899999424,53390.950340400006 2025-10-15,03:16:08.000,288,11010008,12485,0,1760498167,13000.755240049992,46.10335407000093,53390.90841768 2025-10-15,03:16:09.000,288,11010039,12245,0,1760498168,13000.708085879996,46.11040320000029,53390.88745632 2025-10-15,03:16:10.000,288,11009980,12565,0,1760498169,13000.782185290002,46.15269798000372,53390.880469200005 2025-10-15,03:16:11.000,288,11009994,12645,0,1760498170,13000.788921599997,46.18089450000116,53390.880469200005 2025-10-15,03:16:12.000,288,11010008,12565,0,1760498171,13000.842812080002,46.1738453700018,53390.86649496 2025-10-15,03:16:13.000,288,11009991,12645,0,1760498172,13000.822603150002,46.251385800002026,53390.88745632 2025-10-15,03:16:14.000,288,11010011,12405,0,1760498173,13000.842812080002,46.28663144999882,53390.87348208001 2025-10-15,03:16:15.000,288,11010020,12565,0,1760498174,13000.916911489992,46.27958231999946,53390.85252072001 2025-10-15,03:16:16.000,288,11009988,12645,0,1760498175,13000.991010899997,46.321877100002894,53390.87348208001 2025-10-15,03:16:17.000,288,11010023,12685,0,1760498176,13000.997747209993,46.4205649200012,53390.82457224001 2025-10-15,03:16:18.000,288,11010016,12645,0,1760498177,13001.065110310003,46.50515448000078,53390.810598000004 2025-10-15,03:16:19.000,288,11010001,12565,0,1760498178,13001.078582929993,46.58269491000101,53390.82457224001 2025-10-15,03:16:20.000,288,11009985,12365,0,1760498179,13001.139209719993,46.660235340001236,53390.81758512 2025-10-15,03:16:21.000,288,11010038,12445,0,1760498180,13001.193100199998,46.7307266400021,53390.810598000004 2025-10-15,03:16:22.000,288,11009996,12805,0,1760498181,13001.220045439994,46.83646358999977,53390.810598000004 2025-10-15,03:16:23.000,288,11009977,12445,0,1760498182,13001.273935919999,46.96334793000278,53390.77566240001 2025-10-15,03:16:24.000,288,11009994,12445,0,1760498183,13001.32782639999,47.06203575000109,53390.78963664 2025-10-15,03:16:25.000,288,11010031,12645,0,1760498184,13001.36824425999,47.16072356999939,53390.79662376 2025-10-15,03:16:26.000,288,11009979,12685,0,1760498185,13001.44907997999,47.28055878000305,53390.78963664 2025-10-15,03:16:27.000,288,11010088,12485,0,1760498186,13001.563597249995,47.38629573000071,53390.78963664 2025-10-15,03:16:28.000,288,11010016,12445,0,1760498187,13001.63769666,47.50613094000437,53390.77566240001 2025-10-15,03:16:29.000,288,11010030,12405,0,1760498188,13001.725268689996,47.63301528000011,53390.72675256 2025-10-15,03:16:30.000,288,11010006,12685,0,1760498189,13001.792631789991,47.766948750002484,53390.88745632 2025-10-15,03:16:31.000,288,11009994,12605,0,1760498190,13001.893676439991,47.90088222000486,53390.80361088001 2025-10-15,03:16:32.000,288,11009970,12565,0,1760498191,13001.954303229992,47.985471780004445,53390.85950784 2025-10-15,03:16:33.000,288,11010019,12685,0,1760498192,13001.994721089992,48.08415960000275,53390.831559360005 2025-10-15,03:16:34.000,288,11010010,12525,0,1760498193,13002.149656219997,48.18284742000105,53390.8455336 2025-10-15,03:16:35.000,288,11009996,12485,0,1760498194,13002.223755630002,48.28153523999936,53390.89444344 2025-10-15,03:16:36.000,288,11009971,12405,0,1760498195,13002.331536589998,48.36612479999894,53390.88745632 2025-10-15,03:16:37.000,288,11010024,12525,0,1760498196,13002.439317549994,48.47186175000388,53390.950340400006 2025-10-15,03:16:38.000,288,11009999,12485,0,1760498197,13002.493208029999,48.54235305000475,53390.96431464 2025-10-15,03:16:39.000,288,11010009,12645,0,1760498198,13002.60772529999,48.626942610004335,53390.94335328001 2025-10-15,03:16:40.000,288,11010009,12445,0,1760498199,13002.68856101999,48.746777820000716,53390.95732752 2025-10-15,03:16:41.000,288,11010021,12685,0,1760498200,13002.75592412,48.82431825000094,53390.9154048 2025-10-15,03:16:42.000,288,11010063,12485,0,1760498201,13002.81655091,48.90890781000053,53390.94335328001 2025-10-15,03:16:43.000,288,11010026,12645,0,1760498202,13002.91759556,48.986448240000755,53391.02021160001 2025-10-15,03:16:44.000,288,11010016,12445,0,1760498203,13002.991694969991,49.05693954000162,53391.04117296001 2025-10-15,03:16:45.000,288,11010046,12605,0,1760498204,13003.052321759991,49.09923431999778,53391.02719872 2025-10-15,03:16:46.000,288,11010025,12485,0,1760498205,13003.153366409992,49.18382388000464,53391.06912144001 2025-10-15,03:16:47.000,288,11009961,12485,0,1760498206,13003.247674749997,49.212020400002075,53391.01322448 2025-10-15,03:16:48.000,288,11010022,12445,0,1760498207,13003.335246779992,49.2895608300023,53391.02719872 2025-10-15,03:16:49.000,288,11010016,12525,0,1760498208,13003.449764049998,49.381199520001246,53391.03418584 2025-10-15,03:16:50.000,288,11010021,12605,0,1760498209,13003.550808699998,49.42349430000468,53391.048160080005 2025-10-15,03:16:51.000,288,11010011,12565,0,1760498210,13003.665325969989,49.444641690002754,53391.0551472 2025-10-15,03:16:52.000,288,11010027,12445,0,1760498211,13003.74616168999,49.51513299000362,53391.02719872 2025-10-15,03:16:53.000,288,11010032,12725,0,1760498212,13003.82699740999,49.55037864000042,53391.06213432 2025-10-15,03:16:54.000,288,11010041,12485,0,1760498213,13003.93477837,49.564476899999136,53391.048160080005 2025-10-15,03:16:55.000,288,11009994,12485,0,1760498214,13004.05603195,49.606771680002566,53391.0551472 2025-10-15,03:16:56.000,288,11010027,12525,0,1760498215,13004.143603979996,49.620869940001285,53391.03418584 2025-10-15,03:16:57.000,288,11010050,12645,0,1760498216,13004.25812125,49.6349682,53391.06213432 2025-10-15,03:16:58.000,288,11010049,12365,0,1760498217,13004.359165900001,49.65611558999808,53391.02719872 2025-10-15,03:16:59.000,288,11010023,12445,0,1760498218,13004.480419480002,49.670213850004075,53391.07610856 2025-10-15,03:17:00.000,288,11009972,12565,0,1760498219,13004.601673060002,49.64906645999872,53391.0551472 2025-10-15,03:17:01.000,288,11010029,12405,0,1760498220,13004.722926639988,49.68431211000279,53391.03418584 2025-10-15,03:17:02.000,288,11010033,12645,0,1760498221,13004.810498669998,49.71250863000023,53391.04117296001 2025-10-15,03:17:03.000,288,11010012,12725,0,1760498222,13004.911543319999,49.740705149997666,53391.02021160001 2025-10-15,03:17:04.000,288,11010055,12645,0,1760498223,13005.012587969999,49.70545950000087,53391.04117296001 2025-10-15,03:17:05.000,288,11010054,12485,0,1760498224,13005.13384155,49.75480341000366,53391.048160080005 2025-10-15,03:17:06.000,288,11010026,12525,0,1760498225,13005.201204649995,49.77595080000174,53391.06912144001 2025-10-15,03:17:07.000,288,11010056,12685,0,1760498226,13005.29551299,49.81824557999789,53391.048160080005 2025-10-15,03:17:08.000,288,11009991,12645,0,1760498227,13005.34940346999,49.853491230001964,53391.08309568 2025-10-15,03:17:09.000,288,11010020,12485,0,1760498228,13005.430239189991,49.83234384000389,53391.06213432 2025-10-15,03:17:10.000,288,11010025,12805,0,1760498229,13005.524547529996,49.86758949000068,53391.06213432 2025-10-15,03:17:11.000,288,11010005,12405,0,1760498230,13005.605383249997,49.88873687999876,53391.0551472 2025-10-15,03:17:12.000,288,11010015,12565,0,1760498231,13005.692955279992,49.90988427000411,53391.04117296001 2025-10-15,03:17:13.000,288,11009978,12605,0,1760498232,13005.746845759997,49.902835140004754,53391.0551472 2025-10-15,03:17:14.000,288,11010040,12285,0,1760498233,13005.841154100002,49.92398253000283,53391.0551472 2025-10-15,03:17:15.000,288,11010052,12365,0,1760498234,13005.928726129998,49.88873687999876,53391.048160080005 2025-10-15,03:17:16.000,288,11009965,12485,0,1760498235,13005.975880299993,49.93103166000219,53391.03418584 2025-10-15,03:17:17.000,288,11010012,12525,0,1760498236,13006.097133879994,49.91693340000347,53391.04117296001 2025-10-15,03:17:18.000,288,11010068,12445,0,1760498237,13006.177969599994,49.91693340000347,53391.04117296001 2025-10-15,03:17:19.000,288,11010051,12605,0,1760498238,13006.218387459994,49.846442100002605,53391.02719872 2025-10-15,03:17:20.000,288,11009975,12525,0,1760498239,13006.279014249994,49.839392970003246,53391.0551472 2025-10-15,03:17:21.000,288,11010075,12285,0,1760498240,13006.319432109995,49.81119644999853,53391.02719872 2025-10-15,03:17:22.000,288,11010021,12405,0,1760498241,13006.359849969995,49.7477542800043,53391.02021160001 2025-10-15,03:17:23.000,288,11010045,12445,0,1760498242,13006.35311366,49.76185254000302,53391.06912144001 2025-10-15,03:17:24.000,288,11010011,12605,0,1760498243,13006.400267829995,49.740705149997666,53391.00623736 2025-10-15,03:17:25.000,288,11010013,12765,0,1760498244,13006.46763092999,49.69136124000215,53390.929379040004 2025-10-15,03:17:26.000,288,11010011,12445,0,1760498245,13006.481103549995,49.69841037000151,53391.02021160001 2025-10-15,03:17:27.000,288,11010025,12805,0,1760498246,13006.47436724,49.663164720004715,53390.985276 2025-10-15,03:17:28.000,288,11010073,12405,0,1760498247,13006.50804878999,49.663164720004715,53390.99226312001 2025-10-15,03:17:29.000,288,11010029,12365,0,1760498248,13006.58888450999,49.670213850004075,53390.93636616 2025-10-15,03:17:30.000,288,11009993,12485,0,1760498249,13006.649511299991,49.6349682,53390.93636616 2025-10-15,03:17:31.000,288,11010037,12685,0,1760498250,13006.703401779996,49.606771680002566,53390.86649496 2025-10-15,03:17:32.000,288,11010070,12485,0,1760498251,13006.69666547,49.6349682,53390.85252072001 2025-10-15,03:17:33.000,288,11010002,12405,0,1760498252,13006.730347019991,49.620869940001285,53390.950340400006 2025-10-15,03:17:34.000,288,11010051,12605,0,1760498253,13006.737083330001,49.627919070000644,53390.810598000004 2025-10-15,03:17:35.000,288,11010009,12485,0,1760498254,13006.811182739992,49.606771680002566,53390.8455336 2025-10-15,03:17:36.000,288,11010049,12645,0,1760498255,13006.817919050001,49.578575159997854,53390.81758512 2025-10-15,03:17:37.000,288,11009995,12525,0,1760498256,13006.858336910002,49.54332951000106,53390.82457224001 2025-10-15,03:17:38.000,288,11010026,12445,0,1760498257,13006.952645249992,49.47988733999955,53390.81758512 2025-10-15,03:17:39.000,288,11010033,12445,0,1760498258,13006.993063109992,49.45169082000211,53390.7407268 2025-10-15,03:17:40.000,288,11010045,12285,0,1760498259,13007.100844070002,49.395297779999964,53390.69181696 2025-10-15,03:17:41.000,288,11010053,12525,0,1760498260,13007.147998239998,49.338904739997815,53390.6708556 2025-10-15,03:17:42.000,288,11010017,12565,0,1760498261,13007.208625029998,49.30365909000102,53390.67784272 2025-10-15,03:17:43.000,288,11010040,12365,0,1760498262,13007.228833959998,49.24021691999951,53390.6009844 2025-10-15,03:17:44.000,288,11010002,12645,0,1760498263,13007.336614919994,49.162676489999285,53390.62893288 2025-10-15,03:17:45.000,288,11010034,12605,0,1760498264,13007.336614919994,49.12743084000249,53390.58701016001 2025-10-15,03:17:46.000,288,11009991,12445,0,1760498265,13007.343351229989,49.07103780000034,53390.545087440005 2025-10-15,03:17:47.000,288,11010028,12605,0,1760498266,13007.383769089989,49.021693890004826,53390.50316472 2025-10-15,03:17:48.000,288,11009976,12365,0,1760498267,13007.430923259999,48.95120259000396,53390.53810032001 2025-10-15,03:17:49.000,288,11010004,12565,0,1760498268,13007.49155005,48.91595693999989,53390.475216240004 2025-10-15,03:17:50.000,288,11010030,12605,0,1760498269,13007.50502266999,48.91595693999989,53390.45425488 2025-10-15,03:17:51.000,288,11010066,12405,0,1760498270,13007.52523159999,48.85251476999838,53390.447267760006 2025-10-15,03:17:52.000,288,11010036,12485,0,1760498271,13007.52523159999,48.84546563999902,53390.46822912001 2025-10-15,03:17:53.000,288,11010010,12525,0,1760498272,13007.50502266999,48.796121730003506,53390.40534504 2025-10-15,03:17:54.000,288,11010087,12565,0,1760498273,13007.50502266999,48.732679560002,53390.39835792001 2025-10-15,03:17:55.000,288,11010001,12525,0,1760498274,13007.47134112,48.72563043000264,53390.34246096 2025-10-15,03:17:56.000,288,11010008,12605,0,1760498275,13007.451132189999,48.71153217000392,53390.26560264 2025-10-15,03:17:57.000,288,11009985,12605,0,1760498276,13007.46460480999,48.71153217000392,53390.286564 2025-10-15,03:17:58.000,288,11010010,12605,0,1760498277,13007.48481373999,48.66923739000049,53390.26560264 2025-10-15,03:17:59.000,288,11010039,12365,0,1760498278,13007.451132189999,48.66923739000049,53390.27258976001 2025-10-15,03:18:00.000,288,11010012,12525,0,1760498279,13007.417450639994,48.69038477999857,53390.24464128 2025-10-15,03:18:01.000,288,11009959,12445,0,1760498280,13007.42418694999,48.68333564999921,53390.19573144 2025-10-15,03:18:02.000,288,11009967,12445,0,1760498281,13007.42418694999,48.65513913000177,53390.111886000006 2025-10-15,03:18:03.000,288,11010054,12565,0,1760498282,13007.40397801999,48.66923739000049,53390.13284736001 2025-10-15,03:18:04.000,288,11010068,12725,0,1760498283,13007.40397801999,48.67628651999985,53390.09791176 2025-10-15,03:18:05.000,288,11010015,12445,0,1760498284,13007.390505399999,48.66218826000113,53390.090924640004 2025-10-15,03:18:06.000,288,11009995,12685,0,1760498285,13007.397241709994,48.61284434999834,53389.993104960005 2025-10-15,03:18:07.000,288,11010018,12565,0,1760498286,13007.410714329999,48.535303919998114,53389.97913072 2025-10-15,03:18:08.000,288,11010052,12525,0,1760498287,13007.451132189999,48.521205659999396,53389.9022724 2025-10-15,03:18:09.000,288,11010034,12485,0,1760498288,13007.457868499994,48.45776348999789,53389.88131104 2025-10-15,03:18:10.000,288,11010000,12605,0,1760498289,13007.49155005,48.41546871000173,53389.86733680001 2025-10-15,03:18:11.000,288,11009991,12525,0,1760498290,13007.53196791,48.352026540000224,53389.84637544001 2025-10-15,03:18:12.000,288,11010004,12765,0,1760498291,13007.58585838999,48.288584369998716,53389.81143984 2025-10-15,03:18:13.000,288,11010039,12685,0,1760498292,13007.61280363,48.23219133000384,53389.79746560001 2025-10-15,03:18:14.000,288,11010013,12445,0,1760498293,13007.619539939995,48.19694567999977,53389.74855576001 2025-10-15,03:18:15.000,288,11010038,12525,0,1760498294,13007.720584589995,48.161700030002976,53389.74156864 2025-10-15,03:18:16.000,288,11010074,12605,0,1760498295,13007.73405721,48.07006134000403,53389.67169744 2025-10-15,03:18:17.000,288,11010034,12725,0,1760498296,13007.69363935,47.97137351999845,53389.57387776 2025-10-15,03:18:18.000,288,11010039,12445,0,1760498297,13007.72732089999,47.97842264999781,53389.587852000004 2025-10-15,03:18:19.000,288,11010016,12725,0,1760498298,13007.73405721,47.91498048000358,53389.608813360006 2025-10-15,03:18:20.000,288,11010002,12365,0,1760498299,13007.781211379996,47.893833089998225,53389.57387776 2025-10-15,03:18:21.000,288,11010043,12485,0,1760498300,13007.80815661999,47.886783959998866,53389.56689064 2025-10-15,03:18:22.000,288,11010047,12405,0,1760498301,13007.794684,47.87973482999951,53389.5179808 2025-10-15,03:18:23.000,288,11010022,12525,0,1760498302,13007.781211379996,47.83744005000335,53389.46208384001 2025-10-15,03:18:24.000,288,11010020,12485,0,1760498303,13007.794684,47.85858744000143,53389.46907096 2025-10-15,03:18:25.000,288,11010067,12605,0,1760498304,13007.862047099996,47.82334179000463,53389.41317400001 2025-10-15,03:18:26.000,288,11010002,12605,0,1760498305,13007.841838169996,47.83039092000399,53389.39221264001 2025-10-15,03:18:27.000,288,11010003,12605,0,1760498306,13007.85531079,47.82334179000463,53389.32932856 2025-10-15,03:18:28.000,288,11010016,12285,0,1760498307,13007.82836554999,47.816292659998,53389.420161120004 2025-10-15,03:18:29.000,288,11010025,12645,0,1760498308,13007.85531079,47.85153831000207,53389.36426416001 2025-10-15,03:18:30.000,288,11010086,12485,0,1760498309,13007.89572865,47.86563657000079,53389.33631568 2025-10-15,03:18:31.000,288,11010008,12445,0,1760498310,13007.87551972,47.85858744000143,53389.30138008 2025-10-15,03:18:32.000,288,11010014,12445,0,1760498311,13007.922673889996,47.85858744000143,53389.28740584 2025-10-15,03:18:33.000,288,11009979,12645,0,1760498312,13007.91593758,47.816292659998,53389.32932856 2025-10-15,03:18:34.000,288,11010026,12365,0,1760498313,13007.936146510001,47.86563657000079,53389.203560400005 2025-10-15,03:18:35.000,288,11009997,12525,0,1760498314,13007.956355440001,47.7810470100012,53389.18958616 2025-10-15,03:18:36.000,288,11009986,12325,0,1760498315,13008.003509609996,47.78809614000056,53389.21054752 2025-10-15,03:18:37.000,288,11010059,12405,0,1760498316,13008.030454849992,47.7810470100012,53389.18259904 2025-10-15,03:18:38.000,288,11010008,12565,0,1760498317,13008.091081639992,47.752850490003766,53389.09176648 2025-10-15,03:18:39.000,288,11010028,12605,0,1760498318,13008.124763189997,47.710555710000335,53389.11272784 2025-10-15,03:18:40.000,288,11009996,12285,0,1760498319,13008.165181049997,47.66826093000418,53389.14067632 2025-10-15,03:18:41.000,288,11010065,12725,0,1760498320,13008.252753079993,47.62596615000075,53389.09176648 2025-10-15,03:18:42.000,288,11010040,12565,0,1760498321,13008.326852489998,47.5695731099986,53388.9939468 2025-10-15,03:18:43.000,288,11010035,12485,0,1760498322,13008.340325110003,47.51318007000373,53389.05683088001 2025-10-15,03:18:44.000,288,11009994,12445,0,1760498323,13008.360534039988,47.40744311999879,53389.01490816 2025-10-15,03:18:45.000,288,11009958,12485,0,1760498324,13008.414424519993,47.308755300000485,53388.97997256001 2025-10-15,03:18:46.000,288,11009985,12445,0,1760498325,13008.528941789998,47.1889200900041,53388.986959680005 2025-10-15,03:18:47.000,288,11009999,12285,0,1760498326,13008.569359649999,47.118428790003236,53389.02189528 2025-10-15,03:18:48.000,288,11010080,12445,0,1760498327,13008.629986439999,47.019740969997656,53388.9240756 2025-10-15,03:18:49.000,288,11009986,12445,0,1760498328,13008.69061323,46.8787583700032,53388.90311424 2025-10-15,03:18:50.000,288,11010003,12485,0,1760498329,13008.74450370999,46.80121794000297,53388.96599832 2025-10-15,03:18:51.000,288,11010005,12485,0,1760498330,13008.88596621999,46.69548098999803,53388.91010136001 2025-10-15,03:18:52.000,288,11010033,12405,0,1760498331,13008.899438839995,46.65318621000188,53388.917088480004 2025-10-15,03:18:53.000,288,11010005,12605,0,1760498332,13008.91291146,46.53335099999822,53388.88914000001 2025-10-15,03:18:54.000,288,11009983,12645,0,1760498333,13008.960065629995,46.484007090002706,53388.91010136001 2025-10-15,03:18:55.000,288,11010007,12645,0,1760498334,13009.000483489996,46.46285970000463,53388.868178640005 2025-10-15,03:18:56.000,288,11010033,12565,0,1760498335,13009.088055519991,46.34302449000097,53388.86119152001 2025-10-15,03:18:57.000,288,11009996,12565,0,1760498336,13009.11500076,46.272533190000104,53388.88914000001 2025-10-15,03:18:58.000,288,11010016,12525,0,1760498337,13009.148682309991,46.202041889999236,53388.90311424 2025-10-15,03:18:59.000,288,11010024,12725,0,1760498338,13009.209309099992,46.209091019998596,53388.868178640005 2025-10-15,03:19:00.000,288,11010050,12605,0,1760498339,13009.242990649996,46.15269798000372,53388.868178640005 2025-10-15,03:19:01.000,288,11010082,12525,0,1760498340,13009.310353749992,46.11040320000029,53388.84023016001 2025-10-15,03:19:02.000,288,11010037,12445,0,1760498341,13009.337298990002,46.032862770000065,53388.83324304 2025-10-15,03:19:03.000,288,11009983,12325,0,1760498342,13009.350771609992,46.06105929000478,53388.84721728 2025-10-15,03:19:04.000,288,11010011,12725,0,1760498343,13009.404662089997,46.039911899999424,53388.819268800005 2025-10-15,03:19:05.000,288,11009984,12525,0,1760498344,13009.485497809997,46.039911899999424,53388.81228168001 2025-10-15,03:19:06.000,288,11010048,12445,0,1760498345,13009.465288879997,46.039911899999424,53388.819268800005 2025-10-15,03:19:07.000,288,11010023,12405,0,1760498346,13009.512443049993,46.05401015999814,53388.819268800005 2025-10-15,03:19:08.000,288,11010032,12685,0,1760498347,13009.539388290003,46.01171538000199,53388.77734608 2025-10-15,03:19:09.000,288,11010040,12725,0,1760498348,13009.566333529998,45.98351886000455,53388.79132032001 2025-10-15,03:19:10.000,288,11009984,12605,0,1760498349,13009.606751389998,45.99761712000327,53388.749397600004 2025-10-15,03:19:11.000,288,11010012,12445,0,1760498350,13009.647169249998,46.01876451000135,53388.74241048001 2025-10-15,03:19:12.000,288,11010015,12645,0,1760498351,13009.721268659989,46.04696102999878,53388.72843624 2025-10-15,03:19:13.000,288,11010046,12645,0,1760498352,13009.734741279994,46.10335407000093,53388.72144912001 2025-10-15,03:19:14.000,288,11010026,12805,0,1760498353,13009.788631759999,46.10335407000093,53388.700487760005 2025-10-15,03:19:15.000,288,11010094,12605,0,1760498354,13009.829049619999,46.11040320000029,53388.70747488 2025-10-15,03:19:16.000,288,11010081,12485,0,1760498355,13009.889676409999,46.089255810002214,53388.73542336 2025-10-15,03:19:17.000,288,11010070,12525,0,1760498356,13009.94356688999,46.06810842000414,53388.68651352 2025-10-15,03:19:18.000,288,11010079,12525,0,1760498357,13009.98398474999,46.09630494000157,53388.68651352 2025-10-15,03:19:19.000,288,11010059,12445,0,1760498358,13010.01092999,46.04696102999878,53388.651577920005 2025-10-15,03:19:20.000,288,11010017,12565,0,1760498359,13010.06482046999,46.01171538000199,53388.651577920005 2025-10-15,03:19:21.000,288,11010038,12525,0,1760498360,13010.08502939999,45.9623714699992,53388.65856504 2025-10-15,03:19:22.000,288,11010069,12645,0,1760498361,13010.118710949995,45.89892929999769,53388.62362944001 2025-10-15,03:19:23.000,288,11010085,12405,0,1760498362,13010.19281036,45.814339739998104,53388.59568096001 2025-10-15,03:19:24.000,288,11010059,12445,0,1760498363,13010.199546669995,45.78614322000067,53388.57471960001 2025-10-15,03:19:25.000,288,11010061,12445,0,1760498364,13010.21301929,45.72975017999852,53388.50484840001 2025-10-15,03:19:26.000,288,11010053,12365,0,1760498365,13010.21301929,45.680406270003004,53388.55375824001 2025-10-15,03:19:27.000,288,11009993,12685,0,1760498366,13010.22649190999,45.59581671000342,53388.56074536 2025-10-15,03:19:28.000,288,11010061,12525,0,1760498367,13010.199546669995,45.54647280000063,53388.50484840001 2025-10-15,03:19:29.000,288,11010059,12525,0,1760498368,13010.239964529996,45.46188324000104,53388.49786128 2025-10-15,03:19:30.000,288,11010000,12605,0,1760498369,13010.1523925,45.38434281000082,53388.49087416 2025-10-15,03:19:31.000,288,11010007,12525,0,1760498370,13010.12544725999,45.33499889999803,53388.483887040005 2025-10-15,03:19:32.000,288,11010073,12525,0,1760498371,13010.08502939999,45.25040933999844,53388.49087416 2025-10-15,03:19:33.000,288,11010025,12685,0,1760498372,13010.10523832999,45.222212820001005,53388.4000416 2025-10-15,03:19:34.000,288,11010001,12525,0,1760498373,13010.03113892,45.222212820001005,53388.414015840004 2025-10-15,03:19:35.000,288,11010033,12285,0,1760498374,13010.02440260999,45.18696717000421,53388.42100296 2025-10-15,03:19:36.000,288,11010016,12405,0,1760498375,13009.97051213,45.11647587000334,53388.44196432 2025-10-15,03:19:37.000,288,11010027,12525,0,1760498376,13009.997457369995,45.045984570002474,53388.434977200006 2025-10-15,03:19:38.000,288,11010024,12645,0,1760498377,13009.936830579994,44.96844414000225,53388.414015840004 2025-10-15,03:19:39.000,288,11010083,12445,0,1760498378,13009.916621649994,44.96139501000289,53388.40702872001 2025-10-15,03:19:40.000,288,11009991,12365,0,1760498379,13009.876203789994,44.88385458000266,53388.33715752001 2025-10-15,03:19:41.000,288,11010026,12445,0,1760498380,13009.84252223999,44.813363280001795,53388.316196160005 2025-10-15,03:19:42.000,288,11010050,12605,0,1760498381,13009.876203789994,44.764019369999005,53388.2952348 2025-10-15,03:19:43.000,288,11010058,12445,0,1760498382,13009.84252223999,44.73582285000157,53388.28824768001 2025-10-15,03:19:44.000,288,11010081,12485,0,1760498383,13009.86273116999,44.67238068000006,53388.23235072 2025-10-15,03:19:45.000,288,11009958,12685,0,1760498384,13009.835785929994,44.587791120000475,53388.211389359996 2025-10-15,03:19:46.000,288,11010062,12645,0,1760498385,13009.829049619999,44.594840249999834,53388.211389359996 2025-10-15,03:19:47.000,288,11010036,12365,0,1760498386,13009.849258549999,44.51025069000025,53388.148505280005 2025-10-15,03:19:48.000,288,11010058,12525,0,1760498387,13009.869467479999,44.49615243000153,53388.16247952 2025-10-15,03:19:49.000,288,11010020,12645,0,1760498388,13009.88294009999,44.460906780004734,53388.13453104 2025-10-15,03:19:50.000,288,11010018,12525,0,1760498389,13009.889676409999,44.46795591000409,53388.17645376 2025-10-15,03:19:51.000,288,11010023,12605,0,1760498390,13009.916621649994,44.460906780004734,53388.148505280005 2025-10-15,03:19:52.000,288,11010092,12445,0,1760498391,13009.957039509995,44.43975938999938,53388.12055680001 2025-10-15,03:19:53.000,288,11010003,12485,0,1760498392,13009.957039509995,44.39041548000387,53388.09260832001 2025-10-15,03:19:54.000,288,11010085,12405,0,1760498393,13010.01092999,44.39041548000387,53388.12754392 2025-10-15,03:19:55.000,288,11010049,12525,0,1760498394,13010.058084159995,44.38336635000451,53388.148505280005 2025-10-15,03:19:56.000,288,11010084,12445,0,1760498395,13010.058084159995,44.39041548000387,53388.12055680001 2025-10-15,03:19:57.000,288,11010052,12685,0,1760498396,13010.11197464,44.397464610003226,53388.11356968 2025-10-15,03:19:58.000,288,11010072,12445,0,1760498397,13010.118710949995,44.39041548000387,53388.05767272 2025-10-15,03:19:59.000,288,11010064,12605,0,1760498398,13010.20628297999,44.36926808999851,53388.07164696001 2025-10-15,03:20:00.000,288,11010068,12365,0,1760498399,13010.24670083999,44.37631721999787,53388.09260832001 2025-10-15,03:20:01.000,288,11010063,12485,0,1760498400,13010.280382389996,44.404513740002585,53388.03671136 2025-10-15,03:20:02.000,288,11010084,12445,0,1760498401,13010.33427287,44.37631721999787,53388.03671136 2025-10-15,03:20:03.000,288,11010084,12565,0,1760498402,13010.394899660001,44.4186120000013,53388.05767272 2025-10-15,03:20:04.000,288,11010083,12605,0,1760498403,13010.489207999992,44.47500504000345,53388.07164696001 2025-10-15,03:20:05.000,288,11010040,12485,0,1760498404,13010.536362170002,44.51025069000025,53388.148505280005 2025-10-15,03:20:06.000,288,11010089,12765,0,1760498405,13010.637406820002,44.51025069000025,53388.09260832001 2025-10-15,03:20:07.000,288,11010050,12685,0,1760498406,13010.657615750002,44.48910330000217,53388.01575 2025-10-15,03:20:08.000,288,11010104,12605,0,1760498407,13010.745187779998,44.51729981999961,53388.10658256 2025-10-15,03:20:09.000,288,11010018,12685,0,1760498408,13010.812550879993,44.50320156000089,53388.06465984 2025-10-15,03:20:10.000,288,11010090,12605,0,1760498409,13010.947277079998,44.5666437300024,53388.12754392 2025-10-15,03:20:11.000,288,11010102,12565,0,1760498410,13011.007903869999,44.5666437300024,53388.0856212 2025-10-15,03:20:12.000,288,11010029,12445,0,1760498411,13011.135893759994,44.5666437300024,53388.12055680001 2025-10-15,03:20:13.000,288,11010102,12645,0,1760498412,13011.20999317,44.587791120000475,53388.043698479996 2025-10-15,03:20:14.000,288,11010085,12365,0,1760498413,13011.29082889,44.54549634000432,53388.099595440006 2025-10-15,03:20:15.000,288,11010042,12445,0,1760498414,13011.39187354,44.538447209997685,53388.0856212 2025-10-15,03:20:16.000,288,11010074,12405,0,1760498415,13011.418818779995,44.54549634000432,53388.09260832001 2025-10-15,03:20:17.000,288,11010059,12485,0,1760498416,13011.580490219996,44.524348949998966,53388.14151816001 2025-10-15,03:20:18.000,288,11010048,12685,0,1760498417,13011.647853319992,44.404513740002585,53388.19042800001 2025-10-15,03:20:19.000,288,11010073,12445,0,1760498418,13011.735425350002,44.4186120000013,53388.16946664001 2025-10-15,03:20:20.000,288,11010085,12605,0,1760498419,13011.836470000002,44.355169829999795,53388.18344088 2025-10-15,03:20:21.000,288,11010026,12725,0,1760498420,13011.897096790002,44.28467852999893,53388.18344088 2025-10-15,03:20:22.000,288,11010119,12405,0,1760498421,13011.977932510003,44.27762939999957,53388.211389359996 2025-10-15,03:20:23.000,288,11010011,12645,0,1760498422,13012.052031919993,44.20008896999934,53388.19042800001 2025-10-15,03:20:24.000,288,11010027,12285,0,1760498423,13012.072240849993,44.11549940999976,53388.20440224 2025-10-15,03:20:25.000,288,11010098,12485,0,1760498424,13012.186758119999,44.10140115000104,53388.20440224 2025-10-15,03:20:26.000,288,11010035,12285,0,1760498425,13012.26085752999,44.03090985000017,53388.211389359996 2025-10-15,03:20:27.000,288,11010051,12605,0,1760498426,13012.254121219994,43.988615070004016,53388.16946664001 2025-10-15,03:20:28.000,288,11010045,12645,0,1760498427,13012.314748009994,43.96746767999866,53388.21837648001 2025-10-15,03:20:29.000,288,11010057,12565,0,1760498428,13012.334956939994,43.896976379997795,53388.20440224 2025-10-15,03:20:30.000,288,11010056,12485,0,1760498429,13012.395583729995,43.861730730001,53388.2253636 2025-10-15,03:20:31.000,288,11010037,12645,0,1760498430,13012.415792659995,43.81238681999821,53388.20440224 2025-10-15,03:20:32.000,288,11010067,12525,0,1760498431,13012.40232003999,43.70664987000055,53388.2253636 2025-10-15,03:20:33.000,288,11010032,12565,0,1760498432,13012.436001589995,43.66435509000439,53388.26029920001 2025-10-15,03:20:34.000,288,11010051,12325,0,1760498433,13012.44273789999,43.600912920002884,53388.23933784001 2025-10-15,03:20:35.000,288,11010048,12645,0,1760498434,13012.42252896999,43.537470750001376,53388.197415120005 2025-10-15,03:20:36.000,288,11010061,12645,0,1760498435,13012.44273789999,43.48107770999923,53388.2253636 2025-10-15,03:20:37.000,288,11010072,12725,0,1760498436,13012.46968314,43.41763553999772,53388.18344088 2025-10-15,03:20:38.000,288,11010000,12485,0,1760498437,13012.516837309995,43.368291630002204,53388.197415120005 2025-10-15,03:20:39.000,288,11010078,12445,0,1760498438,13012.53030993,43.318947719999414,53388.20440224 2025-10-15,03:20:40.000,288,11010021,12325,0,1760498439,13012.537046239995,43.27665294000326,53388.13453104 2025-10-15,03:20:41.000,288,11010070,12605,0,1760498440,13012.57072779,43.23435815999983,53388.197415120005 2025-10-15,03:20:42.000,288,11010084,12525,0,1760498441,13012.61114565,43.1568177299996,53388.148505280005 2025-10-15,03:20:43.000,288,11010063,12445,0,1760498442,13012.63135458,43.06517904000066,53388.16946664001 2025-10-15,03:20:44.000,288,11010058,12565,0,1760498443,13012.658299819996,42.99468773999979,53388.17645376 2025-10-15,03:20:45.000,288,11010034,12645,0,1760498444,13012.658299819996,42.966491220002354,53388.21837648001 2025-10-15,03:20:46.000,288,11010081,12485,0,1760498445,13012.678508749996,42.917147309999564,53388.197415120005 2025-10-15,03:20:47.000,288,11010108,12645,0,1760498446,13012.698717679996,42.79731210000318,53388.10658256 2025-10-15,03:20:48.000,288,11010056,12685,0,1760498447,13012.68524505999,42.74796819000039,53388.14151816001 2025-10-15,03:20:49.000,288,11010131,12445,0,1760498448,13012.698717679996,42.69157514999824,53388.18344088 2025-10-15,03:20:50.000,288,11010042,12405,0,1760498449,13012.7121903,42.62108385000465,53388.13453104 2025-10-15,03:20:51.000,288,11010049,12445,0,1760498450,13012.718926609996,42.52239602999907,53388.148505280005 2025-10-15,03:20:52.000,288,11010042,12445,0,1760498451,13012.739135539996,42.4660029900042,53388.099595440006 2025-10-15,03:20:53.000,288,11010029,12605,0,1760498452,13012.745871849991,42.3532169099999,53388.11356968 2025-10-15,03:20:54.000,288,11010085,12445,0,1760498453,13012.745871849991,42.28977473999839,53388.11356968 2025-10-15,03:20:55.000,288,11010074,12365,0,1760498454,13012.75260816,42.19813604999945,53388.078634080004 2025-10-15,03:20:56.000,288,11010088,12605,0,1760498455,13012.718926609996,42.12059561999922,53388.12055680001 2025-10-15,03:20:57.000,288,11010115,12645,0,1760498456,13012.718926609996,42.07125171000371,53388.07164696001 2025-10-15,03:20:58.000,288,11010055,12605,0,1760498457,13012.725662919991,42.01485867000156,53388.043698479996 2025-10-15,03:20:59.000,288,11010068,12605,0,1760498458,13012.678508749996,41.95846562999941,53388.09260832001 2025-10-15,03:21:00.000,288,11010046,12445,0,1760498459,13012.658299819996,41.873876069999824,53388.01575 2025-10-15,03:21:01.000,288,11010093,12445,0,1760498460,13012.64482719999,41.817483029997675,53388.00876288 2025-10-15,03:21:02.000,288,11010055,12725,0,1760498461,13012.63135458,41.78223738000088,53387.95985304 2025-10-15,03:21:03.000,288,11010037,12445,0,1760498462,13012.58420040999,41.676500430003216,53387.95985304 2025-10-15,03:21:04.000,288,11010084,12565,0,1760498463,13012.577464099995,41.6483039099985,53387.980814400005 2025-10-15,03:21:05.000,288,11010082,12605,0,1760498464,13012.577464099995,41.59191087000363,53387.97382728001 2025-10-15,03:21:06.000,288,11010043,12725,0,1760498465,13012.57072779,41.52141957000276,53387.931904560006 2025-10-15,03:21:07.000,288,11010069,12365,0,1760498466,13012.55051886,41.44387914000254,53387.95286592001 2025-10-15,03:21:08.000,288,11010057,12365,0,1760498467,13012.53030993,41.39453522999975,53387.91793032 2025-10-15,03:21:09.000,288,11010021,12725,0,1760498468,13012.53030993,41.32404392999888,53387.910943200004 2025-10-15,03:21:10.000,288,11010032,12525,0,1760498469,13012.48315575999,41.281749150002724,53387.91793032 2025-10-15,03:21:11.000,288,11010016,12525,0,1760498470,13012.46968314,41.19011046000378,53387.88998184 2025-10-15,03:21:12.000,288,11010034,12645,0,1760498471,13012.42252896999,41.15486480999971,53387.84805912 2025-10-15,03:21:13.000,288,11010004,12525,0,1760498472,13012.415792659995,41.105520900004194,53387.80613640001 2025-10-15,03:21:14.000,288,11010074,12525,0,1760498473,13012.38211110999,41.056176990001404,53387.90395608001 2025-10-15,03:21:15.000,288,11010008,12725,0,1760498474,13012.40232003999,40.999783949999255,53387.764213680006 2025-10-15,03:21:16.000,288,11009964,12725,0,1760498475,13012.38211110999,40.9574891700031,53387.78517504001 2025-10-15,03:21:17.000,288,11010098,12365,0,1760498476,13012.36190217999,40.89404700000159,53387.77818792 2025-10-15,03:21:18.000,288,11010067,12645,0,1760498477,13012.36190217999,40.865850480004156,53387.73626520001 2025-10-15,03:21:19.000,288,11010042,12565,0,1760498478,13012.34169324999,40.73191701000178,53387.78517504001 2025-10-15,03:21:20.000,288,11010013,12485,0,1760498479,13012.294539079994,40.68962222999835,53387.71530384001 2025-10-15,03:21:21.000,288,11010048,12445,0,1760498480,13012.267593839999,40.61913093000476,53387.70831672001 2025-10-15,03:21:22.000,288,11010026,12805,0,1760498481,13012.233912289994,40.583885280000686,53387.694342480005 2025-10-15,03:21:23.000,288,11010005,12485,0,1760498482,13012.240648599989,40.534541369997896,53387.66639400001 2025-10-15,03:21:24.000,288,11010042,12525,0,1760498483,13012.240648599989,40.4992957200011,53387.63844552001 2025-10-15,03:21:25.000,288,11010063,12645,0,1760498484,13012.213703359994,40.48519746000238,53387.645432640005 2025-10-15,03:21:26.000,288,11010014,12725,0,1760498485,13012.227175979999,40.421755290000874,53387.61748416001 2025-10-15,03:21:27.000,288,11010016,12365,0,1760498486,13012.213703359994,40.358313119999366,53387.6314584 2025-10-15,03:21:28.000,288,11010036,12525,0,1760498487,13012.173285499994,40.35126399000001,53387.61748416001 2025-10-15,03:21:29.000,288,11010044,12565,0,1760498488,13012.153076569994,40.33011660000193,53387.61049704 2025-10-15,03:21:30.000,288,11010024,12485,0,1760498489,13012.126131329998,40.29487094999786,53387.58953568001 2025-10-15,03:21:31.000,288,11010031,12445,0,1760498490,13012.119395019989,40.2525761700017,53387.58953568001 2025-10-15,03:21:32.000,288,11010011,12725,0,1760498491,13012.065504539998,40.224379650004266,53387.56857432001 2025-10-15,03:21:33.000,288,11010033,12605,0,1760498492,13012.072240849993,40.196183129999554,53387.51966448001 2025-10-15,03:21:34.000,288,11010029,12565,0,1760498493,13012.038559299988,40.175035740001476,53387.55460008 2025-10-15,03:21:35.000,288,11010064,12565,0,1760498494,13012.065504539998,40.14683922000404,53387.596522800006 2025-10-15,03:21:36.000,288,11010065,12365,0,1760498495,13012.052031919993,40.14683922000404,53387.54062584001 2025-10-15,03:21:37.000,288,11010075,12445,0,1760498496,13012.018350369988,40.1538883500034,53387.51267736 2025-10-15,03:21:38.000,288,11010039,12685,0,1760498497,13012.031822989993,40.11864269999933,53387.55460008 2025-10-15,03:21:39.000,288,11010007,12605,0,1760498498,13012.038559299988,40.03405313999974,53387.51267736 2025-10-15,03:21:40.000,288,11010039,12485,0,1760498499,13012.025086679998,39.97766010000487,53387.54062584001 2025-10-15,03:21:41.000,288,11010021,12605,0,1760498500,13012.011614059993,39.9424144500008,53387.49870312001 2025-10-15,03:21:42.000,288,11010049,12485,0,1760498501,13012.018350369988,39.9424144500008,53387.50569024 2025-10-15,03:21:43.000,288,11010013,12365,0,1760498502,13011.991405129993,39.90011967000464,53387.44979328001 2025-10-15,03:21:44.000,288,11010025,12645,0,1760498503,13011.991405129993,39.88602140999865,53387.46376752 2025-10-15,03:21:45.000,288,11009996,12565,0,1760498504,13011.924042029998,39.88602140999865,53387.51267736 2025-10-15,03:21:46.000,288,11010026,12405,0,1760498505,13011.897096790002,39.85077576000185,53387.47075464001 2025-10-15,03:21:47.000,288,11010036,12565,0,1760498506,13011.863415239997,39.81553010999778,53387.51267736 2025-10-15,03:21:48.000,288,11010044,12565,0,1760498507,13011.849942619992,39.773235330001626,53387.526651600005 2025-10-15,03:21:49.000,288,11010028,12525,0,1760498508,13011.836470000002,39.76618620000227,53387.50569024 2025-10-15,03:21:50.000,288,11009973,12485,0,1760498509,13011.816261070002,39.71684228999948,53387.53363872 2025-10-15,03:21:51.000,288,11010061,12605,0,1760498510,13011.748897969992,39.730940549998195,53387.54062584001 2025-10-15,03:21:52.000,288,11010037,12565,0,1760498511,13011.762370589997,39.71684228999948,53387.51966448001 2025-10-15,03:21:53.000,288,11010032,12405,0,1760498512,13011.674798560001,39.68159664000268,53387.51267736 2025-10-15,03:21:54.000,288,11010011,12605,0,1760498513,13011.654589630001,39.68159664000268,53387.53363872 2025-10-15,03:21:55.000,288,11009981,12525,0,1760498514,13011.607435459991,39.6956949000014,53387.51966448001 2025-10-15,03:21:56.000,288,11010010,12445,0,1760498515,13011.587226529991,39.63930185999925,53387.596522800006 2025-10-15,03:21:57.000,288,11010024,12245,0,1760498516,13011.526599739991,39.604056210002454,53387.55460008 2025-10-15,03:21:58.000,288,11009996,12485,0,1760498517,13011.44576401999,39.61815447000117,53387.54062584001 2025-10-15,03:21:59.000,288,11009966,12365,0,1760498518,13011.439027709996,39.589957950003736,53387.53363872 2025-10-15,03:22:00.000,288,11009986,12365,0,1760498519,13011.398609849995,39.57585968999774,53387.54062584001 2025-10-15,03:22:01.000,288,11010019,12565,0,1760498520,13011.34471936999,39.604056210002454,53387.58254856 2025-10-15,03:22:02.000,288,11010012,12445,0,1760498521,13011.28409257999,39.57585968999774,53387.5615872 2025-10-15,03:22:03.000,288,11010022,12285,0,1760498522,13011.24367471999,39.52651578000223,53387.54062584001 2025-10-15,03:22:04.000,288,11010007,12565,0,1760498523,13011.236938409995,39.49831926000479,53387.55460008 2025-10-15,03:22:05.000,288,11009944,12525,0,1760498524,13011.16957531,39.51241752000351,53387.526651600005 2025-10-15,03:22:06.000,288,11009998,12525,0,1760498525,13011.16957531,39.4842209999988,53387.51966448001 2025-10-15,03:22:07.000,288,11010003,12485,0,1760498526,13011.10894852,39.4842209999988,53387.51966448001 2025-10-15,03:22:08.000,288,11009977,12285,0,1760498527,13011.075266969994,39.47717186999944,53387.491716 2025-10-15,03:22:09.000,288,11010017,12405,0,1760498528,13011.028112799999,39.47012274000008,53387.4567804 2025-10-15,03:22:10.000,288,11010011,12565,0,1760498529,13010.994431249994,39.45602448000136,53387.46376752 2025-10-15,03:22:11.000,288,11010072,12645,0,1760498530,13010.940540769989,39.43487709000328,53387.4567804 2025-10-15,03:22:12.000,288,11009999,12285,0,1760498531,13010.920331839989,39.40668056999857,53387.44979328001 2025-10-15,03:22:13.000,288,11010014,12765,0,1760498532,13010.886650289998,39.41372969999793,53387.36594784 2025-10-15,03:22:14.000,288,11009977,12485,0,1760498533,13010.960749699989,39.364385790002416,53387.39389632 2025-10-15,03:22:15.000,288,11010041,12605,0,1760498534,13010.900122909989,39.378484050001134,53387.44979328001 2025-10-15,03:22:16.000,288,11010024,12765,0,1760498535,13010.873177669993,39.3502875300037,53387.358960720005 2025-10-15,03:22:17.000,288,11010019,12485,0,1760498536,13010.873177669993,39.30094362000091,53387.37293496001 2025-10-15,03:22:18.000,288,11010004,12445,0,1760498537,13010.852968739993,39.25864884000475,53387.32402512 2025-10-15,03:22:19.000,288,11010006,12565,0,1760498538,13010.832759809993,39.15996101999917,53387.32402512 2025-10-15,03:22:20.000,288,11010025,12485,0,1760498539,13010.819287189988,39.11061711000366,53387.33101224001 2025-10-15,03:22:21.000,288,11010003,12445,0,1760498540,13010.852968739993,39.04012581000279,53387.32402512 2025-10-15,03:22:22.000,288,11010035,12445,0,1760498541,13010.852968739993,38.955536250003206,53387.25415392001 2025-10-15,03:22:23.000,288,11010023,12645,0,1760498542,13010.886650289998,38.8920940800017,53387.310050880005 2025-10-15,03:22:24.000,288,11010021,12605,0,1760498543,13010.879913979988,38.80750452000211,53387.310050880005 2025-10-15,03:22:25.000,288,11010036,12285,0,1760498544,13010.852968739993,38.729964090001886,53387.28908952 2025-10-15,03:22:26.000,288,11010059,12365,0,1760498545,13010.879913979988,38.71586583000317,53387.26812816 2025-10-15,03:22:27.000,288,11010010,12285,0,1760498546,13010.819287189988,38.63127627000358,53387.25415392001 2025-10-15,03:22:28.000,288,11009956,12645,0,1760498547,13010.812550879993,38.61012887999823,53387.23319256001 2025-10-15,03:22:29.000,288,11010017,12485,0,1760498548,13010.731715159993,38.553735840003355,53387.21223120001 2025-10-15,03:22:30.000,288,11010016,12565,0,1760498549,13010.711506229993,38.511441059999925,53387.22620544 2025-10-15,03:22:31.000,288,11009966,12485,0,1760498550,13010.711506229993,38.455048019997776,53387.191269840005 2025-10-15,03:22:32.000,288,11010031,12485,0,1760498551,13010.664352059997,38.42685150000034,53387.240179680004 2025-10-15,03:22:33.000,288,11010063,12645,0,1760498552,13010.718242540002,38.328163680002035,53387.261141040006 2025-10-15,03:22:34.000,288,11010010,12605,0,1760498553,13010.664352059997,38.278819769999245,53387.18428272001 2025-10-15,03:22:35.000,288,11010045,12485,0,1760498554,13010.596988960002,38.21537759999774,53387.12139864 2025-10-15,03:22:36.000,288,11009989,12565,0,1760498555,13010.623934199997,38.19423020999966,53387.191269840005 2025-10-15,03:22:37.000,288,11010006,12565,0,1760498556,13010.556571100002,38.13783717000479,53387.11441152001 2025-10-15,03:22:38.000,288,11009991,12645,0,1760498557,13010.536362170002,38.053247609997925,53387.07947592 2025-10-15,03:22:39.000,288,11010054,12525,0,1760498558,13010.529625859992,37.99685457000305,53387.11441152001 2025-10-15,03:22:40.000,288,11010026,12485,0,1760498559,13010.495944310002,37.96160891999898,53387.08646304001 2025-10-15,03:22:41.000,288,11010017,12365,0,1760498560,13010.475735380001,37.926363270002184,53387.05152744 2025-10-15,03:22:42.000,288,11009987,12445,0,1760498561,13010.455526450001,37.82767545000388,53387.05851456 2025-10-15,03:22:43.000,288,11009997,12525,0,1760498562,13010.394899660001,37.75718415000301,53387.023578960005 2025-10-15,03:22:44.000,288,11010023,12365,0,1760498563,13010.408372279991,37.72193849999894,53386.99563048001 2025-10-15,03:22:45.000,288,11009990,12645,0,1760498564,13010.361218109996,37.72193849999894,53387.03056608 2025-10-15,03:22:46.000,288,11010003,12325,0,1760498565,13010.31406394,37.62325068000064,53386.99563048001 2025-10-15,03:22:47.000,288,11010022,12365,0,1760498566,13010.327536559991,37.60915242000192,53386.94672064001 2025-10-15,03:22:48.000,288,11009973,12445,0,1760498567,13010.27364608,37.57390676999785,53386.925759280006 2025-10-15,03:22:49.000,288,11010005,12285,0,1760498568,13010.26690976999,37.475218949999544,53386.87684944001 2025-10-15,03:22:50.000,288,11010018,12245,0,1760498569,13010.23322822,37.41882591000467,53386.87684944001 2025-10-15,03:22:51.000,288,11010058,12445,0,1760498570,13010.19281036,37.36243287000252,53386.855888080005 2025-10-15,03:22:52.000,288,11010016,12645,0,1760498571,13010.219755599996,37.291941570001654,53386.78601688 2025-10-15,03:22:53.000,288,11009999,12365,0,1760498572,13010.118710949995,37.20030288000271,53386.855888080005 2025-10-15,03:22:54.000,288,11010044,12445,0,1760498573,13010.098502019995,37.09456592999777,53386.78601688 2025-10-15,03:22:55.000,288,11009977,12645,0,1760498574,13010.05134785,37.059320280000975,53386.793004 2025-10-15,03:22:56.000,288,11010012,12445,0,1760498575,13009.98398474999,36.96063246000267,53386.793004 2025-10-15,03:22:57.000,288,11010016,12405,0,1760498576,13009.9503032,36.868993770003726,53386.75108128001 2025-10-15,03:22:58.000,288,11009982,12565,0,1760498577,13009.90314902999,36.80555160000222,53386.737107040004 2025-10-15,03:22:59.000,288,11010024,12445,0,1760498578,13009.829049619999,36.74210943000071,53386.67422296 2025-10-15,03:23:00.000,288,11010031,12445,0,1760498579,13009.795368069994,36.706863780003914,53386.75108128001 2025-10-15,03:23:01.000,288,11010020,12485,0,1760498580,13009.701059729989,36.66456900000048,53386.737107040004 2025-10-15,03:23:02.000,288,11010010,12805,0,1760498581,13009.640432939988,36.58702857000026,53386.69518432 2025-10-15,03:23:03.000,288,11010024,12485,0,1760498582,13009.552860909993,36.56588118000218,53386.66723584 2025-10-15,03:23:04.000,288,11010025,12485,0,1760498583,13009.485497809997,36.53768466000474,53386.61133888001 2025-10-15,03:23:05.000,288,11010023,12405,0,1760498584,13009.357507920002,36.44604596999852,53386.639287360005 2025-10-15,03:23:06.000,288,11010037,12365,0,1760498585,13009.337298990002,36.460144230004516,53386.62531312 2025-10-15,03:23:07.000,288,11010061,12605,0,1760498586,13009.269935889992,36.474242490003235,53386.58339040001 2025-10-15,03:23:08.000,288,11010010,12285,0,1760498587,13009.222781719996,36.38965293000365,53386.56242904001 2025-10-15,03:23:09.000,288,11010021,12485,0,1760498588,13009.141945999996,36.3332598900015,53386.53448056001 2025-10-15,03:23:10.000,288,11010039,12685,0,1760498589,13009.067846589991,36.32621076000214,53386.4785836 2025-10-15,03:23:11.000,288,11010029,12725,0,1760498590,13009.03416504,36.28391597999871,53386.471596480005 2025-10-15,03:23:12.000,288,11009996,12605,0,1760498591,13008.99374718,36.27686684999935,53386.37377680001 2025-10-15,03:23:13.000,288,11010032,12645,0,1760498592,13008.960065629995,36.25571946000127,53386.41569952001 2025-10-15,03:23:14.000,288,11010033,12485,0,1760498593,13008.96680193999,36.22047381000448,53386.35980256 2025-10-15,03:23:15.000,288,11009979,12565,0,1760498594,13008.90617514999,36.11473685999954,53386.352815440005 2025-10-15,03:23:16.000,288,11010078,12445,0,1760498595,13008.899438839995,36.16408077000233,53386.36678968001 2025-10-15,03:23:17.000,288,11010019,12445,0,1760498596,13008.90617514999,36.13588425000489,53386.28993136 2025-10-15,03:23:18.000,288,11010023,12685,0,1760498597,13008.919647769995,36.072442080003384,53386.21307304 2025-10-15,03:23:19.000,288,11010011,12565,0,1760498598,13008.92638407999,36.058343820004666,53386.28294424 2025-10-15,03:23:20.000,288,11010009,12645,0,1760498599,13008.89270253,35.973754259997804,53386.303905600005 2025-10-15,03:23:21.000,288,11010045,12685,0,1760498600,13008.93312039,35.95260686999973,53386.26198288 2025-10-15,03:23:22.000,288,11010039,12485,0,1760498601,13008.939856699995,35.92441035000229,53386.254995760006 2025-10-15,03:23:23.000,288,11010026,12645,0,1760498602,13008.91291146,35.88916469999822,53386.29691848001 2025-10-15,03:23:24.000,288,11010013,12605,0,1760498603,13008.919647769995,35.846869920002064,53386.22006016 2025-10-15,03:23:25.000,288,11010089,12605,0,1760498604,13008.94659300999,35.86801731000014,53386.303905600005 2025-10-15,03:23:26.000,288,11010025,12765,0,1760498605,13008.91291146,35.825722530003986,53386.303905600005 2025-10-15,03:23:27.000,288,11010062,12405,0,1760498606,13008.899438839995,35.790476879999915,53386.31787984 2025-10-15,03:23:28.000,288,11010077,12525,0,1760498607,13008.90617514999,35.75523123000312,53386.33185408 2025-10-15,03:23:29.000,288,11009975,12485,0,1760498608,13008.919647769995,35.80457513999863,53386.22704728001 2025-10-15,03:23:30.000,288,11010071,12565,0,1760498609,13008.83207574,35.76932949000184,53386.3388412 2025-10-15,03:23:31.000,288,11010072,12445,0,1760498610,13008.86575728999,35.783427750000556,53386.31787984 2025-10-15,03:23:32.000,288,11009995,12605,0,1760498611,13008.85228467,35.790476879999915,53386.34582832001 2025-10-15,03:23:33.000,288,11010056,12445,0,1760498612,13008.838812049995,35.776378620001196,53386.39473816001 2025-10-15,03:23:34.000,288,11009999,12645,0,1760498613,13008.838812049995,35.790476879999915,53386.37377680001 2025-10-15,03:23:35.000,288,11010037,12805,0,1760498614,13008.838812049995,35.81867340000463,53386.36678968001 2025-10-15,03:23:36.000,288,11010015,12365,0,1760498615,13008.79165788,35.832771660003345,53386.3388412 2025-10-15,03:23:37.000,288,11010033,12605,0,1760498616,13008.72429477999,35.825722530003986,53386.41569952001 2025-10-15,03:23:38.000,288,11010068,12565,0,1760498617,13008.68387691999,35.81867340000463,53386.43666088 2025-10-15,03:23:39.000,288,11010056,12685,0,1760498618,13008.70408584999,35.839820790002705,53386.42967376 2025-10-15,03:23:40.000,288,11010028,12605,0,1760498619,13008.656931679994,35.825722530003986,53386.50653208 2025-10-15,03:23:41.000,288,11010021,12565,0,1760498620,13008.64345905999,35.896213830004854,53386.471596480005 2025-10-15,03:23:42.000,288,11010000,12645,0,1760498621,13008.576095959994,35.86096818000078,53386.50653208 2025-10-15,03:23:43.000,288,11010026,12445,0,1760498622,13008.569359649999,35.896213830004854,53386.54146768001 2025-10-15,03:23:44.000,288,11010073,12565,0,1760498623,13008.522205479989,35.8750664399995,53386.52749344 2025-10-15,03:23:45.000,288,11010062,12325,0,1760498624,13008.448106069998,35.91736122000293,53386.50653208 2025-10-15,03:23:46.000,288,11010075,12445,0,1760498625,13008.360534039988,35.92441035000229,53386.520506320005 2025-10-15,03:23:47.000,288,11010022,12765,0,1760498626,13008.353797729993,35.966705129998445,53386.57640328 2025-10-15,03:23:48.000,288,11010012,12645,0,1760498627,13008.293170939993,35.966705129998445,53386.60435176 2025-10-15,03:23:49.000,288,11010049,12685,0,1760498628,13008.232544149992,35.99490165000316,53386.55544192 2025-10-15,03:23:50.000,288,11010023,12325,0,1760498629,13008.192126289992,35.98080339000444,53386.53448056001 2025-10-15,03:23:51.000,288,11010069,12645,0,1760498630,13008.144972119997,36.016049040001235,53386.569416160004 2025-10-15,03:23:52.000,288,11010110,12365,0,1760498631,13008.077609020002,36.023098170000594,53386.56242904001 2025-10-15,03:23:53.000,288,11010100,12565,0,1760498632,13008.057400090001,36.0865403400021,53386.569416160004 2025-10-15,03:23:54.000,288,11010043,12445,0,1760498633,13007.949619129991,36.023098170000594,53386.58339040001 2025-10-15,03:23:55.000,288,11010093,12565,0,1760498634,13007.909201269991,36.058343820004666,53386.61133888001 2025-10-15,03:23:56.000,288,11010084,12565,0,1760498635,13007.85531079,36.05129468999803,53386.54146768001 2025-10-15,03:23:57.000,288,11010050,12525,0,1760498636,13007.801420309996,36.05129468999803,53386.52749344 2025-10-15,03:23:58.000,288,11010077,12405,0,1760498637,13007.76773875999,36.12883511999826,53386.520506320005 2025-10-15,03:23:59.000,288,11010070,12765,0,1760498638,13007.72732089999,36.10768773000018,53386.51351920001 2025-10-15,03:24:00.000,288,11010145,12565,0,1760498639,13007.68690303999,36.16408077000233,53386.52749344 2025-10-15,03:24:01.000,288,11010093,12365,0,1760498640,13007.680166729995,36.15703164000297,53386.53448056001 2025-10-15,03:24:02.000,288,11010106,12685,0,1760498641,13007.599331009995,36.16408077000233,53386.44364800001 2025-10-15,03:24:03.000,288,11010066,12365,0,1760498642,13007.579122079995,36.14998251000361,53386.42967376 2025-10-15,03:24:04.000,288,11010066,12565,0,1760498643,13007.57238577,36.17817903000105,53386.45762224 2025-10-15,03:24:05.000,288,11010046,12325,0,1760498644,13007.55217684,36.13588425000489,53386.46460936001 2025-10-15,03:24:06.000,288,11010084,12685,0,1760498645,13007.538704219995,36.192277289999765,53386.4785836 2025-10-15,03:24:07.000,288,11010017,12285,0,1760498646,13007.47134112,36.14998251000361,53386.422686640006 2025-10-15,03:24:08.000,288,11010061,12445,0,1760498647,13007.48481373999,36.12883511999826,53386.43666088 2025-10-15,03:24:09.000,288,11010068,12685,0,1760498648,13007.451132189999,36.12883511999826,53386.46460936001 2025-10-15,03:24:10.000,288,11010055,12365,0,1760498649,13007.437659569994,36.065392950004025,53386.38775104 2025-10-15,03:24:11.000,288,11010067,12645,0,1760498650,13007.451132189999,36.072442080003384,53386.43666088 2025-10-15,03:24:12.000,288,11010072,12685,0,1760498651,13007.451132189999,36.072442080003384,53386.41569952001 2025-10-15,03:24:13.000,288,11010087,12445,0,1760498652,13007.377032779994,36.03014729999995,53386.36678968001 2025-10-15,03:24:14.000,288,11009989,12525,0,1760498653,13007.397241709994,36.05129468999803,53386.41569952001 2025-10-15,03:24:15.000,288,11010107,12565,0,1760498654,13007.356823849994,36.03014729999995,53386.43666088 2025-10-15,03:24:16.000,288,11010071,12565,0,1760498655,13007.262515509989,36.00195078000252,53386.39473816001 2025-10-15,03:24:17.000,288,11010126,12485,0,1760498656,13007.249042889998,35.959655999999086,53386.4087124 2025-10-15,03:24:18.000,288,11010059,12285,0,1760498657,13007.228833959998,35.99490165000316,53386.45063512 2025-10-15,03:24:19.000,288,11010035,12565,0,1760498658,13007.168207169998,35.95260686999973,53386.36678968001 2025-10-15,03:24:20.000,288,11010037,12565,0,1760498659,13007.127789309998,35.90326296000421,53386.38775104 2025-10-15,03:24:21.000,288,11010043,12445,0,1760498660,13007.073898829993,35.95260686999973,53386.36678968001 2025-10-15,03:24:22.000,288,11010041,12405,0,1760498661,13007.013272039992,35.91031209000357,53386.3388412 2025-10-15,03:24:23.000,288,11010069,12445,0,1760498662,13006.986326799997,35.86801731000014,53386.35980256 2025-10-15,03:24:24.000,288,11010072,12685,0,1760498663,13006.952645249992,35.839820790002705,53386.37377680001 2025-10-15,03:24:25.000,288,11010072,12245,0,1760498664,13006.885282149997,35.86801731000014,53386.38076392 2025-10-15,03:24:26.000,288,11010049,12565,0,1760498665,13006.851600599992,35.85391905000142,53386.36678968001 2025-10-15,03:24:27.000,288,11010062,12605,0,1760498666,13006.790973809992,35.86801731000014,53386.303905600005 2025-10-15,03:24:28.000,288,11010033,12485,0,1760498667,13006.710138089991,35.85391905000142,53386.29691848001 2025-10-15,03:24:29.000,288,11010049,12645,0,1760498668,13006.642774989996,35.81867340000463,53386.29691848001 2025-10-15,03:24:30.000,288,11010074,12685,0,1760498669,13006.60909343999,35.81867340000463,53386.34582832001 2025-10-15,03:24:31.000,288,11010050,12565,0,1760498670,13006.58888450999,35.76228036000248,53386.28294424 2025-10-15,03:24:32.000,288,11010024,12565,0,1760498671,13006.53499403,35.790476879999915,53386.254995760006 2025-10-15,03:24:33.000,288,11010108,12605,0,1760498672,13006.501312479995,35.75523123000312,53386.28294424 2025-10-15,03:24:34.000,288,11010055,12565,0,1760498673,13006.501312479995,35.71293644999969,53386.24102152 2025-10-15,03:24:35.000,288,11010039,12885,0,1760498674,13006.45415831,35.67064167000353,53386.24102152 2025-10-15,03:24:36.000,288,11010091,12565,0,1760498675,13006.420476759995,35.64949427999818,53386.19211168 2025-10-15,03:24:37.000,288,11010104,12565,0,1760498676,13006.400267829995,35.64244514999882,53386.24102152 2025-10-15,03:24:38.000,288,11010074,12525,0,1760498677,13006.37332259,35.614248630001384,53386.185124560005 2025-10-15,03:24:39.000,288,11010060,12445,0,1760498678,13006.32616841999,35.6283468900001,53386.1641632 2025-10-15,03:24:40.000,288,11010076,12405,0,1760498679,13006.33290473,35.550806459999876,53386.10127912 2025-10-15,03:24:41.000,288,11010041,12605,0,1760498680,13006.258805319994,35.54375733000052,53386.10826624001 2025-10-15,03:24:42.000,288,11010016,12445,0,1760498681,13006.22512376999,35.50146255000436,53386.03839504001 2025-10-15,03:24:43.000,288,11010062,12365,0,1760498682,13006.144288049989,35.45211864000157,53386.03140792001 2025-10-15,03:24:44.000,288,11010069,12445,0,1760498683,13006.144288049989,35.388676470000064,53386.03839504001 2025-10-15,03:24:45.000,288,11010073,12565,0,1760498684,13006.103870189989,35.36047995000263,53386.03140792001 2025-10-15,03:24:46.000,288,11010062,12445,0,1760498685,13006.043243399989,35.332283429997915,53386.04538216 2025-10-15,03:24:47.000,288,11010068,12565,0,1760498686,13005.975880299993,35.2829395200024,53385.93358824 2025-10-15,03:24:48.000,288,11010037,12685,0,1760498687,13005.955671369993,35.29703778000112,53385.91262688001 2025-10-15,03:24:49.000,288,11010028,12285,0,1760498688,13005.881571960002,35.191300830003456,53385.94057536001 2025-10-15,03:24:50.000,288,11010073,12445,0,1760498689,13005.881571960002,35.149006050000025,53385.898652640004 2025-10-15,03:24:51.000,288,11010073,12485,0,1760498690,13005.827681479997,35.13490779000131,53385.89166552001 2025-10-15,03:24:52.000,288,11010045,12885,0,1760498691,13005.773790999992,35.029170840003644,53385.87769128 2025-10-15,03:24:53.000,288,11010033,12845,0,1760498692,13005.692955279992,34.99392518999957,53385.87070416001 2025-10-15,03:24:54.000,288,11010053,12565,0,1760498693,13005.571701699992,34.94458128000406,53385.82878144 2025-10-15,03:24:55.000,288,11010027,12485,0,1760498694,13005.47739336,34.88818824000191,53385.80782008 2025-10-15,03:24:56.000,288,11009994,12805,0,1760498695,13005.37634871,34.8247460700004,53385.73794888 2025-10-15,03:24:57.000,288,11010057,12485,0,1760498696,13005.25509513,34.81064781000168,53385.751923120006 2025-10-15,03:24:58.000,288,11010011,12445,0,1760498697,13005.13384155,34.754254769999534,53385.71698752 2025-10-15,03:24:59.000,288,11010092,12565,0,1760498698,13004.999115349994,34.71900912000274,53385.69602616001 2025-10-15,03:25:00.000,288,11010049,12405,0,1760498699,13004.931752249999,34.66966520999995,53385.66109056 2025-10-15,03:25:01.000,288,11010048,12285,0,1760498700,13004.743135569988,34.63441956000315,53385.59121936 2025-10-15,03:25:02.000,288,11010007,12485,0,1760498701,13004.594936749992,34.65556695000123,53385.60519360001 2025-10-15,03:25:03.000,288,11010013,12445,0,1760498702,13004.419792690001,34.690812599998026,53385.584232240006 2025-10-15,03:25:04.000,288,11010056,12445,0,1760498703,13004.25812125,34.66966520999995,53385.584232240006 2025-10-15,03:25:05.000,288,11010040,12565,0,1760498704,13004.10992242999,34.70491086000402,53385.52833528001 2025-10-15,03:25:06.000,288,11010073,12405,0,1760498705,13003.921305749995,34.71195999000338,53385.48641256001 2025-10-15,03:25:07.000,288,11010105,12565,0,1760498706,13003.800052169994,34.747205640000175,53385.40256712 2025-10-15,03:25:08.000,288,11010063,12605,0,1760498707,13003.631644419998,34.740156510000816,53385.44448984 2025-10-15,03:25:09.000,288,11010028,12365,0,1760498708,13003.443027740002,34.782451290004246,53385.40256712 2025-10-15,03:25:10.000,288,11010024,12565,0,1760498709,13003.274619989992,34.81769694000104,53385.30474744 2025-10-15,03:25:11.000,288,11010048,12525,0,1760498710,13003.133157479991,34.83884432999912,53385.30474744 2025-10-15,03:25:12.000,288,11010053,12565,0,1760498711,13002.984958659996,34.87408998000319,53385.248850480006 2025-10-15,03:25:13.000,288,11009990,12485,0,1760498712,13002.843496149995,34.88113911000255,53385.19295352001 2025-10-15,03:25:14.000,288,11010035,12525,0,1760498713,13002.68856101999,34.930483019998064,53385.1859664 2025-10-15,03:25:15.000,288,11010076,12765,0,1760498714,13002.533625889999,34.9375321500047,53385.13705656 2025-10-15,03:25:16.000,288,11010043,12365,0,1760498715,13002.405635999989,34.95163041000342,53385.1160952 2025-10-15,03:25:17.000,288,11010012,12445,0,1760498716,13002.311327659998,34.972777800001495,53385.07417248001 2025-10-15,03:25:18.000,288,11010103,12445,0,1760498717,13002.156392529992,34.965728670002136,53384.94840432 2025-10-15,03:25:19.000,288,11010017,12365,0,1760498718,13002.028402639997,35.00097431999893,53384.92045584 2025-10-15,03:25:20.000,288,11010059,12445,0,1760498719,13001.940830610001,35.00097431999893,53384.90648160001 2025-10-15,03:25:21.000,288,11009993,12485,0,1760498720,13001.785895479996,35.022121710004285,53384.92045584 2025-10-15,03:25:22.000,288,11010032,12445,0,1760498721,13001.65790559,35.022121710004285,53384.82962328 2025-10-15,03:25:23.000,288,11010046,12445,0,1760498722,13001.55686094,35.029170840003644,53384.794687680005 2025-10-15,03:25:24.000,288,11010029,12565,0,1760498723,13001.46928890999,35.06441649000044,53384.745777840006 2025-10-15,03:25:25.000,288,11010008,12565,0,1760498724,13001.36824425999,35.092613009997876,53384.696868000006 2025-10-15,03:25:26.000,288,11010040,12525,0,1760498725,13001.260463299994,35.13490779000131,53384.64097104 2025-10-15,03:25:27.000,288,11010114,12245,0,1760498726,13001.145946029988,35.13490779000131,53384.626996800005 2025-10-15,03:25:28.000,288,11010068,12405,0,1760498727,13001.031428759998,35.149006050000025,53384.59904832001 2025-10-15,03:25:29.000,288,11010065,12605,0,1760498728,13000.950593039997,35.22654648000025,53384.54315136 2025-10-15,03:25:30.000,288,11010054,12365,0,1760498729,13000.829339459997,35.1701534399981,53384.50122864001 2025-10-15,03:25:31.000,288,11010026,12645,0,1760498730,13000.694613259991,35.22654648000025,53384.47328016 2025-10-15,03:25:32.000,288,11010069,12405,0,1760498731,13000.586832299996,35.24064473999897,53384.44533168 2025-10-15,03:25:33.000,288,11010088,12445,0,1760498732,13000.485787649995,35.30408691000048,53384.42437032 2025-10-15,03:25:34.000,288,11010005,12805,0,1760498733,13000.39147930999,35.3181851699992,53384.36847336 2025-10-15,03:25:35.000,288,11010097,12605,0,1760498734,13000.29717097,35.36047995000263,53384.361486240006 2025-10-15,03:25:36.000,288,11010064,12325,0,1760498735,13000.21633525,35.40982385999814,53384.347512 2025-10-15,03:25:37.000,288,11010065,12525,0,1760498736,13000.14897214999,35.438020380002854,53384.28462792001 2025-10-15,03:25:38.000,288,11010061,12645,0,1760498737,13000.115290599999,35.48031515999901,53384.2776408 2025-10-15,03:25:39.000,288,11010071,12565,0,1760498738,13000.020982259994,35.52260994000244,53384.23571808001 2025-10-15,03:25:40.000,288,11010040,12485,0,1760498739,12999.967091779989,35.59310124000331,53384.2077696 2025-10-15,03:25:41.000,288,11010130,12485,0,1760498740,12999.892992369998,35.64244514999882,53384.21475672001 2025-10-15,03:25:42.000,288,11010037,12485,0,1760498741,12999.818892959993,35.71998557999905,53384.15885976 2025-10-15,03:25:43.000,288,11010068,12565,0,1760498742,12999.731320929997,35.70588732000033,53384.15885976 2025-10-15,03:25:44.000,288,11010061,12445,0,1760498743,12999.684166760002,35.846869920002064,53384.1378984 2025-10-15,03:25:45.000,288,11010081,12445,0,1760498744,12999.650485209997,35.8750664399995,53384.08898856 2025-10-15,03:25:46.000,288,11010068,12485,0,1760498745,12999.603331040002,35.973754259997804,53384.10994992 2025-10-15,03:25:47.000,288,11010031,12365,0,1760498746,12999.556176869992,36.05129468999803,53384.06104008 2025-10-15,03:25:48.000,288,11010108,12605,0,1760498747,12999.522495320001,36.1217859899989,53384.08200144 2025-10-15,03:25:49.000,288,11010063,12525,0,1760498748,12999.468604839996,36.206375549998484,53384.026104480006 2025-10-15,03:25:50.000,288,11010073,12445,0,1760498749,12999.455132219991,36.248670330001914,53384.026104480006 2025-10-15,03:25:51.000,288,11010098,12485,0,1760498750,12999.448395909996,36.3332598900015,53384.0330916 2025-10-15,03:25:52.000,288,11010044,12565,0,1760498751,12999.461868530001,36.417849450001086,53383.97719464001 2025-10-15,03:25:53.000,288,11010041,12485,0,1760498752,12999.448395909996,36.50243901000067,53384.0330916 2025-10-15,03:25:54.000,288,11010014,12605,0,1760498753,12999.441659600001,36.5799794400009,53384.04007872 2025-10-15,03:25:55.000,288,11010035,12565,0,1760498754,12999.434923289991,36.643421610002406,53384.06802720001 2025-10-15,03:25:56.000,288,11010099,12485,0,1760498755,12999.441659600001,36.77735508000478,53384.06802720001 2025-10-15,03:25:57.000,288,11010046,12445,0,1760498756,12999.441659600001,36.79850247000286,53384.01911736001 2025-10-15,03:25:58.000,288,11010070,12645,0,1760498757,12999.394505429991,36.9253868099986,53384.04706584001 2025-10-15,03:25:59.000,288,11010022,12205,0,1760498758,12999.407978049996,37.002927239998826,53384.026104480006 2025-10-15,03:26:00.000,288,11010029,12645,0,1760498759,12999.428186979996,37.059320280000975,53384.054052960004 2025-10-15,03:26:01.000,288,11010022,12565,0,1760498760,12999.40124174,37.12981158000184,53384.06802720001 2025-10-15,03:26:02.000,288,11010034,12525,0,1760498761,12999.394505429991,37.22145027000079,53384.06802720001 2025-10-15,03:26:03.000,288,11010040,12605,0,1760498762,12999.414714359991,37.277843310002936,53384.0330916 2025-10-15,03:26:04.000,288,11010054,12365,0,1760498763,12999.421450670001,37.39767851999932,53384.11693704001 2025-10-15,03:26:05.000,288,11010056,12405,0,1760498764,12999.36082388,37.468169820000185,53384.08898856 2025-10-15,03:26:06.000,288,11010087,12445,0,1760498765,12999.394505429991,37.58800503000384,53384.075014320006 2025-10-15,03:26:07.000,288,11010077,12645,0,1760498766,12999.428186979996,37.644398069998715,53384.08200144 2025-10-15,03:26:08.000,288,11010086,12645,0,1760498767,12999.428186979996,37.73603675999766,53384.123924160005 2025-10-15,03:26:09.000,288,11010075,12605,0,1760498768,12999.394505429991,37.79947892999917,53384.10994992 2025-10-15,03:26:10.000,288,11010102,12565,0,1760498769,12999.36082388,37.912265010003466,53384.15187264 2025-10-15,03:26:11.000,288,11010014,12645,0,1760498770,12999.387769119996,37.98275631000433,53384.15187264 2025-10-15,03:26:12.000,288,11010064,12605,0,1760498771,12999.374296499991,38.053247609997925,53384.1378984 2025-10-15,03:26:13.000,288,11010050,12525,0,1760498772,12999.40124174,38.095542390001356,53384.14488552001 2025-10-15,03:26:14.000,288,11010069,12525,0,1760498773,12999.40124174,38.12373890999879,53384.15885976 2025-10-15,03:26:15.000,288,11010077,12485,0,1760498774,12999.387769119996,38.19423020999966,53384.16584688001 2025-10-15,03:26:16.000,288,11010065,12365,0,1760498775,12999.374296499991,38.24357412000245,53384.14488552001 2025-10-15,03:26:17.000,288,11010050,12485,0,1760498776,12999.38103281,38.278819769999245,53384.18680824001 2025-10-15,03:26:18.000,288,11010022,12645,0,1760498777,12999.374296499991,38.30701629000396,53384.15187264 2025-10-15,03:26:19.000,288,11010077,12645,0,1760498778,12999.394505429991,38.321114550002676,53384.242705200006 2025-10-15,03:26:20.000,288,11010030,12685,0,1760498779,12999.407978049996,38.31406542000332,53384.14488552001 2025-10-15,03:26:21.000,288,11010077,12405,0,1760498780,12999.441659600001,38.335212810001394,53384.16584688001 2025-10-15,03:26:22.000,288,11010108,12605,0,1760498781,12999.428186979996,38.335212810001394,53384.172834000005 2025-10-15,03:26:23.000,288,11010110,12605,0,1760498782,12999.488813769996,38.31406542000332,53384.18680824001 2025-10-15,03:26:24.000,288,11010142,12685,0,1760498783,12999.495550079992,38.26472151000053,53384.18680824001 2025-10-15,03:26:25.000,288,11010050,12485,0,1760498784,12999.522495320001,38.34226194000075,53384.18680824001 2025-10-15,03:26:26.000,288,11010083,12445,0,1760498785,12999.529231629997,38.328163680002035,53384.193795360006 2025-10-15,03:26:27.000,288,11010113,12445,0,1760498786,12999.556176869992,38.26472151000053,53384.242705200006 2025-10-15,03:26:28.000,288,11010036,12605,0,1760498787,12999.562913180001,38.25767238000117,53384.25667944 2025-10-15,03:26:29.000,288,11010109,12525,0,1760498788,12999.596594729992,38.23652499000309,53384.27065368 2025-10-15,03:26:30.000,288,11010101,12565,0,1760498789,12999.630276279997,38.22947586000373,53384.23571808001 2025-10-15,03:26:31.000,288,11010103,12445,0,1760498790,12999.589858419997,38.24357412000245,53384.242705200006 2025-10-15,03:26:32.000,288,11010081,12685,0,1760498791,12999.643748900002,38.20127933999902,53384.221743840004 2025-10-15,03:26:33.000,288,11010088,12445,0,1760498792,12999.650485209997,38.16603369000222,53384.26366656001 2025-10-15,03:26:34.000,288,11010054,12485,0,1760498793,12999.650485209997,38.12373890999879,53384.242705200006 2025-10-15,03:26:35.000,288,11010131,12525,0,1760498794,12999.650485209997,38.11668977999943,53384.27065368 2025-10-15,03:26:36.000,288,11010101,12525,0,1760498795,12999.704375690002,38.11668977999943,53384.291615040005 2025-10-15,03:26:37.000,288,11010079,12725,0,1760498796,12999.711111999997,38.13783717000479,53384.242705200006 2025-10-15,03:26:38.000,288,11010073,12485,0,1760498797,12999.697639379992,38.13783717000479,53384.28462792001 2025-10-15,03:26:39.000,288,11009998,12565,0,1760498798,12999.717848309992,38.088493260002,53384.2776408 2025-10-15,03:26:40.000,288,11010007,12485,0,1760498799,12999.697639379992,38.11668977999943,53384.30558928 2025-10-15,03:26:41.000,288,11010065,12485,0,1760498800,12999.724584620002,38.11668977999943,53384.30558928 2025-10-15,03:26:42.000,288,11010053,12405,0,1760498801,12999.791947719998,38.109640650000074,53384.30558928 2025-10-15,03:26:43.000,288,11010079,12525,0,1760498802,12999.805420340002,38.088493260002,53384.28462792001 2025-10-15,03:26:44.000,288,11010065,12885,0,1760498803,12999.832365579998,38.088493260002,53384.22873096 2025-10-15,03:26:45.000,288,11010099,12445,0,1760498804,12999.899728679993,38.144886300004146,53384.33353776001 2025-10-15,03:26:46.000,288,11010082,12485,0,1760498805,12999.933410229998,38.095542390001356,53384.36847336 2025-10-15,03:26:47.000,288,11010069,12605,0,1760498806,12999.973828089998,38.11668977999943,53384.361486240006 2025-10-15,03:26:48.000,288,11010076,12485,0,1760498807,12999.967091779989,38.151935430003505,53384.35449912001 2025-10-15,03:26:49.000,288,11010094,12445,0,1760498808,13000.068136429989,38.158984560002864,53384.340524880005 2025-10-15,03:26:50.000,288,11010095,12525,0,1760498809,13000.061400119994,38.18013195000094,53384.347512 2025-10-15,03:26:51.000,288,11010100,12445,0,1760498810,13000.068136429989,38.20127933999902,53384.32655064 2025-10-15,03:26:52.000,288,11010140,12445,0,1760498811,13000.155708459999,38.25062325000181,53384.38244760001 2025-10-15,03:26:53.000,288,11010045,12725,0,1760498812,13000.21633525,38.25767238000117,53384.32655064 2025-10-15,03:26:54.000,288,11010036,12525,0,1760498813,13000.21633525,38.29291802999796,53384.347512 2025-10-15,03:26:55.000,288,11010106,12485,0,1760498814,13000.20959893999,38.34226194000075,53384.38244760001 2025-10-15,03:26:56.000,288,11010056,12525,0,1760498815,13000.243280489995,38.34931107000011,53384.36847336 2025-10-15,03:26:57.000,288,11010060,12605,0,1760498816,13000.263489419995,38.3986549800029,53384.45231880001 2025-10-15,03:26:58.000,288,11010105,12365,0,1760498817,13000.29043465999,38.44094975999906,53384.459305920005 2025-10-15,03:26:59.000,288,11010098,12685,0,1760498818,13000.27696204,38.447998889998416,53384.38244760001 2025-10-15,03:27:00.000,288,11010085,12325,0,1760498819,13000.263489419995,38.511441059999925,53384.44533168 2025-10-15,03:27:01.000,288,11010067,12445,0,1760498820,13000.27022572999,38.53963758000464,53384.36847336 2025-10-15,03:27:02.000,288,11010083,12445,0,1760498821,13000.243280489995,38.53963758000464,53384.459305920005 2025-10-15,03:27:03.000,288,11010077,12725,0,1760498822,13000.263489419995,38.57488323000143,53384.43834456 2025-10-15,03:27:04.000,288,11010084,12445,0,1760498823,13000.182653699994,38.70881670000381,53384.39642184 2025-10-15,03:27:05.000,288,11010116,12485,0,1760498824,13000.14897214999,38.729964090001886,53384.40340896001 2025-10-15,03:27:06.000,288,11010070,12445,0,1760498825,13000.088345359989,38.84979929999827,53384.389434720004 2025-10-15,03:27:07.000,288,11010080,12365,0,1760498826,13000.027718569989,38.84979929999827,53384.36847336 2025-10-15,03:27:08.000,288,11010131,12285,0,1760498827,12999.987300709989,38.920290599999134,53384.410396080006 2025-10-15,03:27:09.000,288,11010081,12525,0,1760498828,12999.906464989988,38.94848712000385,53384.42437032 2025-10-15,03:27:10.000,288,11010124,12405,0,1760498829,12999.832365579998,39.03307668000343,53384.44533168 2025-10-15,03:27:11.000,288,11010143,12605,0,1760498830,12999.751529859997,39.06127320000087,53384.38244760001 2025-10-15,03:27:12.000,288,11010022,12525,0,1760498831,12999.677430449992,39.13176450000174,53384.410396080006 2025-10-15,03:27:13.000,288,11010102,12845,0,1760498832,12999.562913180001,39.181108410004526,53384.389434720004 2025-10-15,03:27:14.000,288,11010090,12645,0,1760498833,12999.502286390001,39.25864884000475,53384.4173832 2025-10-15,03:27:15.000,288,11010094,12365,0,1760498834,12999.421450670001,39.30094362000091,53384.30558928 2025-10-15,03:27:16.000,288,11010096,12565,0,1760498835,12999.347351259996,39.30094362000091,53384.31956352 2025-10-15,03:27:17.000,288,11010070,12565,0,1760498836,12999.29346077999,39.35733666000306,53384.33353776001 2025-10-15,03:27:18.000,288,11010104,12725,0,1760498837,12999.23283398999,39.43487709000328,53384.26366656001 2025-10-15,03:27:19.000,288,11010073,12445,0,1760498838,12999.21262505999,39.427827960003924,53384.28462792001 2025-10-15,03:27:20.000,288,11010106,12565,0,1760498839,12999.125053029995,39.49831926000479,53384.29860216 2025-10-15,03:27:21.000,288,11010077,12525,0,1760498840,12999.104844099995,39.51946665000287,53384.242705200006 2025-10-15,03:27:22.000,288,11010109,12645,0,1760498841,12999.05768993,39.547663170000305,53384.23571808001 2025-10-15,03:27:23.000,288,11010013,12365,0,1760498842,12999.05768993,39.589957950003736,53384.221743840004 2025-10-15,03:27:24.000,288,11010072,12445,0,1760498843,12998.99706314,39.68159664000268,53384.21475672001 2025-10-15,03:27:25.000,288,11010050,12445,0,1760498844,12998.97011789999,39.723891419998836,53384.15885976 2025-10-15,03:27:26.000,288,11010032,12645,0,1760498845,12998.963381589994,39.75208794000355,53384.1029628 2025-10-15,03:27:27.000,288,11010112,12485,0,1760498846,12998.90949110999,39.80848097999842,53384.172834000005 2025-10-15,03:27:28.000,288,11010042,12285,0,1760498847,12998.92970003999,39.907168800004,53384.123924160005 2025-10-15,03:27:29.000,288,11010045,12525,0,1760498848,12998.842128009994,39.98470923000423,53384.18680824001 2025-10-15,03:27:30.000,288,11010072,12445,0,1760498849,12998.801710149994,40.09749531000125,53384.1378984 2025-10-15,03:27:31.000,288,11010056,12205,0,1760498850,12998.747819669989,40.182084870000836,53384.075014320006 2025-10-15,03:27:32.000,288,11010034,12725,0,1760498851,12998.646775019988,40.224379650004266,53384.1029628 2025-10-15,03:27:33.000,288,11010040,12445,0,1760498852,12998.538994059993,40.33011660000193,53384.08898856 2025-10-15,03:27:34.000,288,11010025,12485,0,1760498853,12998.498576199992,40.4006079000028,53384.08200144 2025-10-15,03:27:35.000,288,11010029,12445,0,1760498854,12998.485103580002,40.414706160001515,53384.04007872 2025-10-15,03:27:36.000,288,11010108,12485,0,1760498855,12998.411004169997,40.534541369997896,53384.08200144 2025-10-15,03:27:37.000,288,11010089,12525,0,1760498856,12998.424476790002,40.61208179999812,53384.06802720001 2025-10-15,03:27:38.000,288,11010025,12445,0,1760498857,12998.377322619992,40.7107696200037,53384.06802720001 2025-10-15,03:27:39.000,288,11010037,12485,0,1760498858,12998.296486899992,40.78126092000457,53384.01911736001 2025-10-15,03:27:40.000,288,11010076,12365,0,1760498859,12998.303223210001,40.80945744000201,53384.054052960004 2025-10-15,03:27:41.000,288,11010096,12485,0,1760498860,12998.242596420001,40.879948740002874,53383.97719464001 2025-10-15,03:27:42.000,288,11010089,12565,0,1760498861,12998.20217856,40.92929264999839,53384.054052960004 2025-10-15,03:27:43.000,288,11010037,12405,0,1760498862,12998.18196963,40.96453830000246,53384.0330916 2025-10-15,03:27:44.000,288,11010051,12605,0,1760498863,12998.10113391,41.02798047000397,53384.005143120005 2025-10-15,03:27:45.000,288,11010035,12565,0,1760498864,12998.11460652999,41.098471770004835,53383.9632204 2025-10-15,03:27:46.000,288,11010028,12685,0,1760498865,12998.06071605,41.14076655000099,53383.99815600001 2025-10-15,03:27:47.000,288,11010040,12525,0,1760498866,12998.027034499995,41.2042087200025,53383.956233280005 2025-10-15,03:27:48.000,288,11010002,12525,0,1760498867,12997.97314401999,41.232405239999935,53383.956233280005 2025-10-15,03:27:49.000,288,11010100,12485,0,1760498868,12997.95293508999,41.274700020003365,53384.06104008 2025-10-15,03:27:50.000,288,11009988,12845,0,1760498869,12997.885571989995,41.274700020003365,53383.87937496001 2025-10-15,03:27:51.000,288,11009978,12525,0,1760498870,12997.89230829999,41.281749150002724,53383.858413600006 2025-10-15,03:27:52.000,288,11010035,12485,0,1760498871,12997.87883568,41.31699479999952,53383.90033632001 2025-10-15,03:27:53.000,288,11010095,12485,0,1760498872,12997.83168150999,41.29584741000144,53383.87937496001 2025-10-15,03:27:54.000,288,11010062,12765,0,1760498873,12997.79799996,41.32404392999888,53383.823478 2025-10-15,03:27:55.000,288,11010051,12645,0,1760498874,12997.804736269994,41.32404392999888,53383.83046512001 2025-10-15,03:27:56.000,288,11010027,12525,0,1760498875,12997.670010069989,41.288798280002084,53383.886362080004 2025-10-15,03:27:57.000,288,11010039,12445,0,1760498876,12997.670010069989,41.274700020003365,53383.85142648001 2025-10-15,03:27:58.000,288,11010088,12525,0,1760498877,12997.582438039994,41.267650890004006,53383.823478 2025-10-15,03:27:59.000,288,11010108,12485,0,1760498878,12997.501602319993,41.239454369999294,53383.739632560006 2025-10-15,03:28:00.000,288,11010039,12725,0,1760498879,12997.387085050002,41.274700020003365,53383.80251664 2025-10-15,03:28:01.000,288,11010088,12805,0,1760498880,12997.346667190002,41.29584741000144,53383.78155528001 2025-10-15,03:28:02.000,288,11010082,12365,0,1760498881,12997.238886229992,41.35928958000295,53383.76059392001 2025-10-15,03:28:03.000,288,11010075,12485,0,1760498882,12997.205204680002,41.38043697000103,53383.66277424001 2025-10-15,03:28:04.000,288,11010062,12605,0,1760498883,12997.104160030001,41.42978088000382,53383.620851520005 2025-10-15,03:28:05.000,288,11010116,12445,0,1760498884,12997.003115380001,41.44387914000254,53383.67674848 2025-10-15,03:28:06.000,288,11010063,12805,0,1760498885,12996.929015969996,41.500272180004686,53383.59989016 2025-10-15,03:28:07.000,288,11010096,12645,0,1760498886,12996.84144394,41.57076347999828,53383.5789288 2025-10-15,03:28:08.000,288,11010054,12485,0,1760498887,12996.73366297999,41.62010739000107,53383.55796744 2025-10-15,03:28:09.000,288,11010081,12605,0,1760498888,12996.625882019995,41.66945130000386,53383.550980320004 2025-10-15,03:28:10.000,288,11010039,12525,0,1760498889,12996.57199153999,41.80338476999896,53383.54399320001 2025-10-15,03:28:11.000,288,11010055,12565,0,1760498890,12996.484419509994,41.873876069999824,53383.49508336001 2025-10-15,03:28:12.000,288,11010085,12765,0,1760498891,12996.403583789994,41.93731824000133,53383.46713488 2025-10-15,03:28:13.000,288,11010118,12605,0,1760498892,12996.342956999993,42.050104319998354,53383.49508336001 2025-10-15,03:28:14.000,288,11010009,12645,0,1760498893,12996.241912349993,42.1064973600005,53383.36232808 2025-10-15,03:28:15.000,288,11010090,12565,0,1760498894,12996.147604010002,42.148792140003934,53383.37630232001 2025-10-15,03:28:16.000,288,11010065,12605,0,1760498895,12996.093713529997,42.2545290900016,53383.3693152 2025-10-15,03:28:17.000,288,11010126,12445,0,1760498896,12996.033086739997,42.36026603999926,53383.34835384001 2025-10-15,03:28:18.000,288,11010083,12645,0,1760498897,12996.026350430002,42.45895386000484,53383.32040536 2025-10-15,03:28:19.000,288,11010121,12445,0,1760498898,12995.992668879997,42.57878907000122,53383.285469760005 2025-10-15,03:28:20.000,288,11010019,12725,0,1760498899,12995.918569469992,42.677476889999525,53383.31341824 2025-10-15,03:28:21.000,288,11010022,12525,0,1760498900,12995.864678990001,42.82550862000062,53383.20861144001 2025-10-15,03:28:22.000,288,11010084,12365,0,1760498901,12995.804052200001,42.97354035000171,53383.24354704 2025-10-15,03:28:23.000,288,11010057,12405,0,1760498902,12995.810788509996,43.10042469000473,53383.25752128001 2025-10-15,03:28:24.000,288,11010080,12605,0,1760498903,12995.756898029991,43.185014250004315,53383.14572736 2025-10-15,03:28:25.000,288,11010049,12485,0,1760498904,12995.736689099991,43.368291630002204,53383.18066296001 2025-10-15,03:28:26.000,288,11010041,12605,0,1760498905,12995.70300755,43.495175969997945,53383.15271448 2025-10-15,03:28:27.000,288,11010075,12365,0,1760498906,12995.65585337999,43.57271639999817,53383.10380464 2025-10-15,03:28:28.000,288,11010033,12565,0,1760498907,12995.61543551999,43.720748129999265,53383.15970160001 2025-10-15,03:28:29.000,288,11010056,12485,0,1760498908,12995.58175397,43.770092040002055,53383.08284328 2025-10-15,03:28:30.000,288,11010049,12605,0,1760498909,12995.53459979999,43.87582898999972,53383.09681752 2025-10-15,03:28:31.000,288,11010037,12565,0,1760498910,12995.53459979999,43.97451680999802,53383.08983040001 2025-10-15,03:28:32.000,288,11010114,12565,0,1760498911,12995.54133611,44.0732046300036,53383.02694632 2025-10-15,03:28:33.000,288,11010032,12525,0,1760498912,12995.54133611,44.09435202000168,53383.068869040006 2025-10-15,03:28:34.000,288,11010104,12645,0,1760498913,12995.487445629995,44.15779419000319,53383.0548948 2025-10-15,03:28:35.000,288,11010026,12485,0,1760498914,12995.49418193999,44.178941580001265,53383.04092056001 2025-10-15,03:28:36.000,288,11010050,12325,0,1760498915,12995.467236699995,44.221236360004696,53382.998997840004 2025-10-15,03:28:37.000,288,11010078,12325,0,1760498916,12995.467236699995,44.21418722999806,53382.97803648 2025-10-15,03:28:38.000,288,11010073,12565,0,1760498917,12995.43355514999,44.24943288000213,53382.95707512 2025-10-15,03:28:39.000,288,11010051,12525,0,1760498918,12995.3998736,44.24238375000277,53383.01297208001 2025-10-15,03:28:40.000,288,11010048,12525,0,1760498919,12995.345983119994,44.27058027000021,53382.9850236 2025-10-15,03:28:41.000,288,11010038,12485,0,1760498920,12995.33924681,44.24943288000213,53382.96406224 2025-10-15,03:28:42.000,288,11010031,12405,0,1760498921,12995.319037879999,44.21418722999806,53382.9151524 2025-10-15,03:28:43.000,288,11010047,12405,0,1760498922,12995.244938469994,44.178941580001265,53382.97104936001 2025-10-15,03:28:44.000,288,11010078,12565,0,1760498923,12995.238202159999,44.15779419000319,53382.92912664 2025-10-15,03:28:45.000,288,11010037,12645,0,1760498924,12995.217993229999,44.136646799997834,53382.88720392 2025-10-15,03:28:46.000,288,11010016,12605,0,1760498925,12995.191047989989,44.14369593000447,53382.852268320006 2025-10-15,03:28:47.000,288,11010088,12645,0,1760498926,12995.211256919989,44.11549940999976,53382.85925544 2025-10-15,03:28:48.000,288,11010082,12725,0,1760498927,12995.170839059989,44.06615550000424,53382.83829408 2025-10-15,03:28:49.000,288,11010047,12965,0,1760498928,12995.197784299999,44.04500810999889,53382.852268320006 2025-10-15,03:28:50.000,288,11010121,12565,0,1760498929,12995.217993229999,44.04500810999889,53382.76143576 2025-10-15,03:28:51.000,288,11010090,12685,0,1760498930,12995.191047989989,44.009762460002094,53382.733487280006 2025-10-15,03:28:52.000,288,11010030,12645,0,1760498931,12995.231465849989,43.98156594000466,53382.69855168 2025-10-15,03:28:53.000,288,11010060,12565,0,1760498932,12995.217993229999,43.953369419999945,53382.72650016001 2025-10-15,03:28:54.000,288,11010040,12405,0,1760498933,12995.278620019999,43.88287811999908,53382.614706240005 2025-10-15,03:28:55.000,288,11010033,12445,0,1760498934,12995.25167477999,43.861730730001,53382.62868048 2025-10-15,03:28:56.000,288,11010036,12645,0,1760498935,12995.285356329994,43.81238681999821,53382.663616080004 2025-10-15,03:28:57.000,288,11010038,12445,0,1760498936,12995.278620019999,43.73484638999798,53382.684577440006 2025-10-15,03:28:58.000,288,11010036,12485,0,1760498937,12995.33251049999,43.63615856999968,53382.62868048 2025-10-15,03:28:59.000,288,11010063,12525,0,1760498938,12995.345983119994,43.57271639999817,53382.62868048 2025-10-15,03:29:00.000,288,11010030,12485,0,1760498939,12995.39313728999,43.50222510000458,53382.63566760001 2025-10-15,03:29:01.000,288,11010061,12605,0,1760498940,12995.3998736,43.45288119000179,53382.614706240005 2025-10-15,03:29:02.000,288,11010073,12605,0,1760498941,12995.426818839995,43.403537279999,53382.544835040004 2025-10-15,03:29:03.000,288,11010020,12645,0,1760498942,12995.507654559995,43.32599684999877,53382.600732 2025-10-15,03:29:04.000,288,11010031,12445,0,1760498943,12995.56154504,43.2696038100039,53382.57977064 2025-10-15,03:29:05.000,288,11010080,12565,0,1760498944,12995.57501765999,43.192063380003674,53382.59374488 2025-10-15,03:29:06.000,288,11010067,12565,0,1760498945,12995.62217183,43.10747382000409,53382.614706240005 2025-10-15,03:29:07.000,288,11010053,12405,0,1760498946,12995.669325999996,43.07222817000002,53382.59374488 2025-10-15,03:29:08.000,288,11010084,12525,0,1760498947,12995.716480169991,43.01583512999787,53382.600732 2025-10-15,03:29:09.000,288,11010081,12685,0,1760498948,12995.729952789996,42.945343830004276,53382.57977064 2025-10-15,03:29:10.000,288,11010087,12725,0,1760498949,12995.756898029991,42.853705139998056,53382.6706032 2025-10-15,03:29:11.000,288,11010054,12525,0,1760498950,12995.777106959991,42.79026297000382,53382.614706240005 2025-10-15,03:29:12.000,288,11010123,12605,0,1760498951,12995.844470060001,42.77616470999783,53382.64964184 2025-10-15,03:29:13.000,288,11010074,12405,0,1760498952,12995.844470060001,42.733869930001674,53382.64964184 2025-10-15,03:29:14.000,288,11010004,12685,0,1760498953,12995.857942679992,42.670427760000166,53382.69156456 2025-10-15,03:29:15.000,288,11010022,12525,0,1760498954,12995.864678990001,42.64928037000209,53382.67759032001 2025-10-15,03:29:16.000,288,11010043,12485,0,1760498955,12995.945514710002,42.5999364599993,53382.69156456 2025-10-15,03:29:17.000,288,11010073,12645,0,1760498956,12995.932042089997,42.53649428999779,53382.64964184 2025-10-15,03:29:18.000,288,11010066,12405,0,1760498957,12995.965723640002,42.557641680003144,53382.70553880001 2025-10-15,03:29:19.000,288,11010042,12485,0,1760498958,12995.985932570002,42.52944515999843,53382.70553880001 2025-10-15,03:29:20.000,288,11010069,12685,0,1760498959,12995.965723640002,42.501248640000995,53382.684577440006 2025-10-15,03:29:21.000,288,11010036,12525,0,1760498960,12995.945514710002,42.52944515999843,53382.733487280006 2025-10-15,03:29:22.000,288,11010014,12525,0,1760498961,12995.911833159997,42.52239602999907,53382.782397120005 2025-10-15,03:29:23.000,288,11010014,12485,0,1760498962,12995.891624229997,42.550592550003785,53382.8103456 2025-10-15,03:29:24.000,288,11010057,12445,0,1760498963,12995.898360539992,42.59288732999994,53382.82431984001 2025-10-15,03:29:25.000,288,11010021,12645,0,1760498964,12995.790579579996,42.670427760000166,53382.83829408 2025-10-15,03:29:26.000,288,11010033,12525,0,1760498965,12995.810788509996,42.726820800002315,53382.86624256 2025-10-15,03:29:27.000,288,11010033,12285,0,1760498966,12995.716480169991,42.783213840004464,53382.880216800004 2025-10-15,03:29:28.000,288,11010041,12485,0,1760498967,12995.64238076,42.88190166000277,53382.84528120001 2025-10-15,03:29:29.000,288,11010028,12445,0,1760498968,12995.55480872999,42.99468773999979,53382.83829408 2025-10-15,03:29:30.000,288,11010063,12485,0,1760498969,12995.51439086999,43.04403165000258,53382.86624256 2025-10-15,03:29:31.000,288,11010038,12525,0,1760498970,12995.48070932,43.20616164000239,53382.84528120001 2025-10-15,03:29:32.000,288,11009980,12525,0,1760498971,12995.406609909995,43.311898590000055,53382.92912664 2025-10-15,03:29:33.000,288,11010074,12445,0,1760498972,12995.366192049994,43.41763553999772,53382.89419104001 2025-10-15,03:29:34.000,288,11010035,12485,0,1760498973,12995.35271942999,43.50927423000394,53382.83829408 2025-10-15,03:29:35.000,288,11010026,12565,0,1760498974,12995.33251049999,43.593863790003525,53382.901178160006 2025-10-15,03:29:36.000,288,11010009,12685,0,1760498975,12995.33251049999,43.73484638999798,53382.90816528 2025-10-15,03:29:37.000,288,11010026,12485,0,1760498976,12995.33924681,43.84763247000228,53382.92213952001 2025-10-15,03:29:38.000,288,11009986,12525,0,1760498977,12995.366192049994,43.946320290000585,53382.89419104001 2025-10-15,03:29:39.000,288,11010051,12445,0,1760498978,12995.46050039,44.05910637000488,53382.9151524 2025-10-15,03:29:40.000,288,11010073,12645,0,1760498979,12995.48070932,44.129597669998475,53382.99201072001 2025-10-15,03:29:41.000,288,11010055,12525,0,1760498980,12995.56154504,44.185990710000624,53383.00598496 2025-10-15,03:29:42.000,288,11010061,12445,0,1760498981,12995.608699209995,44.27762939999957,53382.95707512 2025-10-15,03:29:43.000,288,11010047,12565,0,1760498982,12995.689534929996,44.34107157000108,53382.998997840004 2025-10-15,03:29:44.000,288,11010043,12285,0,1760498983,12995.74342541,44.38336635000451,53383.06188192001 2025-10-15,03:29:45.000,288,11010036,12725,0,1760498984,12995.871415299996,44.404513740002585,53383.13874024001 2025-10-15,03:29:46.000,288,11010071,12405,0,1760498985,12995.918569469992,44.48910330000217,53383.17367584 2025-10-15,03:29:47.000,288,11010090,12325,0,1760498986,12996.039823049992,44.55254547000368,53383.14572736 2025-10-15,03:29:48.000,288,11010042,12645,0,1760498987,12996.053295669997,44.65123329000198,53383.13874024001 2025-10-15,03:29:49.000,288,11010053,12485,0,1760498988,12996.167812940002,44.68647893999878,53383.15970160001 2025-10-15,03:29:50.000,288,11010080,12685,0,1760498989,12996.228439729988,44.79221589000372,53383.25752128001 2025-10-15,03:29:51.000,288,11010041,12445,0,1760498990,12996.302539139993,44.813363280001795,53383.24354704 2025-10-15,03:29:52.000,288,11010104,12605,0,1760498991,12996.423792719994,44.90500197000074,53383.29245688 2025-10-15,03:29:53.000,288,11010077,12805,0,1760498992,12996.545046299994,44.94729675000417,53383.32739248001 2025-10-15,03:29:54.000,288,11010067,12445,0,1760498993,12996.625882019995,45.0248371800044,53383.37630232001 2025-10-15,03:29:55.000,288,11010066,12685,0,1760498994,12996.63935464,45.10237761000462,53383.43219928 2025-10-15,03:29:56.000,288,11010055,12645,0,1760498995,12996.726926669995,45.17991804000485,53383.46713488 2025-10-15,03:29:57.000,288,11010045,12685,0,1760498996,12996.87512548999,45.172868909998215,53383.502070480004 2025-10-15,03:29:58.000,288,11010084,12565,0,1760498997,12996.969433829996,45.19401630000357,53383.550980320004 2025-10-15,03:29:59.000,288,11010017,12485,0,1760498998,12997.124368960001,45.278605860003154,53383.5789288 2025-10-15,03:30:00.000,288,11010077,12645,0,1760498999,12997.211940989997,45.30680238000059,53383.620851520005 2025-10-15,03:30:01.000,288,11010043,12605,0,1760499000,12997.353403499998,45.35614629000338,53383.65578712 2025-10-15,03:30:02.000,288,11010031,12445,0,1760499001,12997.454448149998,45.35614629000338,53383.690722720006 2025-10-15,03:30:03.000,288,11010042,12365,0,1760499002,12997.589174349989,45.37729368000146,53383.65578712 2025-10-15,03:30:04.000,288,11009997,12445,0,1760499003,12997.717164239999,45.49007975999848,53383.739632560006 2025-10-15,03:30:05.000,288,11010076,12725,0,1760499004,12997.824945199995,45.53942367000127,53383.788542400005 2025-10-15,03:30:06.000,288,11010025,12565,0,1760499005,12997.93272615999,45.54647280000063,53383.788542400005 2025-10-15,03:30:07.000,288,11010069,12885,0,1760499006,12998.02029819,45.65925887999765,53383.823478 2025-10-15,03:30:08.000,288,11010017,12565,0,1760499007,12998.107870219996,45.687455400002364,53383.86540072 2025-10-15,03:30:09.000,288,11010062,12645,0,1760499008,12998.175233319991,45.687455400002364,53383.92828480001 2025-10-15,03:30:10.000,288,11010042,12565,0,1760499009,12998.242596420001,45.74384844000451,53383.92129768 2025-10-15,03:30:11.000,288,11010056,12605,0,1760499010,12998.289750589996,45.807290609998745,53383.92828480001 2025-10-15,03:30:12.000,288,11010059,12365,0,1760499011,12998.370586309997,45.807290609998745,53383.97020752 2025-10-15,03:30:13.000,288,11010096,12565,0,1760499012,12998.491839889997,45.856634520001535,53384.01911736001 2025-10-15,03:30:14.000,288,11010027,12645,0,1760499013,12998.619829779993,45.89892929999769,53384.026104480006 2025-10-15,03:30:15.000,288,11010070,12445,0,1760499014,12998.646775019988,45.94122408000112,53383.98418176 2025-10-15,03:30:16.000,288,11010116,12565,0,1760499015,12998.727610739988,45.92007669000304,53384.054052960004 2025-10-15,03:30:17.000,288,11010117,12685,0,1760499016,12998.801710149994,45.99761712000327,53384.10994992 2025-10-15,03:30:18.000,288,11010081,12485,0,1760499017,12998.882545869994,45.94827321000048,53384.1029628 2025-10-15,03:30:19.000,288,11010020,12565,0,1760499018,12998.94990896999,46.01171538000199,53384.09597568001 2025-10-15,03:30:20.000,288,11010056,12325,0,1760499019,12998.92970003999,45.96942059999856,53384.06802720001 2025-10-15,03:30:21.000,288,11010060,12645,0,1760499020,12998.983590519994,45.95532233999984,53384.1029628 2025-10-15,03:30:22.000,288,11010080,12525,0,1760499021,12999.05768993,45.98351886000455,53384.075014320006 2025-10-15,03:30:23.000,288,11010025,12445,0,1760499022,12999.11158040999,45.976469729997916,53384.06802720001 2025-10-15,03:30:24.000,288,11010060,12605,0,1760499023,12999.15199826999,45.94827321000048,53384.08200144 2025-10-15,03:30:25.000,288,11010043,12725,0,1760499024,12999.25977923,45.9623714699992,53384.1029628 2025-10-15,03:30:26.000,288,11010039,12645,0,1760499025,12999.33387863999,45.94122408000112,53384.0330916 2025-10-15,03:30:27.000,288,11010078,12845,0,1760499026,12999.441659600001,45.976469729997916,53384.04706584001 2025-10-15,03:30:28.000,288,11010089,12605,0,1760499027,12999.495550079992,45.94122408000112,53383.99116888 2025-10-15,03:30:29.000,288,11010054,12685,0,1760499028,12999.616803659992,45.95532233999984,53384.04007872 2025-10-15,03:30:30.000,288,11010069,12365,0,1760499029,12999.690903069997,45.9623714699992,53384.026104480006 2025-10-15,03:30:31.000,288,11010093,12485,0,1760499030,12999.785211410002,45.905978430004325,53383.99815600001 2025-10-15,03:30:32.000,288,11010111,12805,0,1760499031,12999.866047129988,45.89188016999833,53383.956233280005 2025-10-15,03:30:33.000,288,11010056,12685,0,1760499032,12999.967091779989,45.92007669000304,53384.01213024 2025-10-15,03:30:34.000,288,11010031,12645,0,1760499033,13000.041191189994,45.84253626000282,53384.005143120005 2025-10-15,03:30:35.000,288,11010112,12565,0,1760499034,13000.16918107999,45.856634520001535,53383.99116888 2025-10-15,03:30:36.000,288,11010035,12565,0,1760499035,13000.3173799,45.79319235000003,53383.97719464001 2025-10-15,03:30:37.000,288,11010092,12565,0,1760499036,13000.364534069995,45.74384844000451,53383.98418176 2025-10-15,03:30:38.000,288,11010050,12525,0,1760499037,13000.505996579996,45.72270104999916,53383.92129768 2025-10-15,03:30:39.000,288,11009998,12645,0,1760499038,13000.55988706,45.673357140003645,53383.93527192 2025-10-15,03:30:40.000,288,11010030,12685,0,1760499039,13000.633986469991,45.680406270003004,53383.886362080004 2025-10-15,03:30:41.000,288,11010043,12605,0,1760499040,13000.748503739997,45.638111489999574,53383.87238784 2025-10-15,03:30:42.000,288,11010046,12365,0,1760499041,13000.788921599997,45.624013230000855,53383.93527192 2025-10-15,03:30:43.000,288,11010046,12685,0,1760499042,13000.863021010002,45.624013230000855,53383.93527192 2025-10-15,03:30:44.000,288,11010044,12605,0,1760499043,13000.943856730002,45.616964100001496,53383.907323440006 2025-10-15,03:30:45.000,288,11010096,12605,0,1760499044,13000.977538279993,45.673357140003645,53383.94225904 2025-10-15,03:30:46.000,288,11010056,12445,0,1760499045,13001.065110310003,45.65220974999829,53383.94924616001 2025-10-15,03:30:47.000,288,11010108,12725,0,1760499046,13001.051637689998,45.65220974999829,53383.99116888 2025-10-15,03:30:48.000,288,11010027,12565,0,1760499047,13001.112264479998,45.631062360000215,53383.90033632001 2025-10-15,03:30:49.000,288,11010056,12405,0,1760499048,13001.139209719993,45.624013230000855,53383.98418176 2025-10-15,03:30:50.000,288,11010061,12525,0,1760499049,13001.112264479998,45.60286584000278,53383.93527192 2025-10-15,03:30:51.000,288,11010062,12605,0,1760499050,13001.166154959988,45.55352192999999,53383.99815600001 2025-10-15,03:30:52.000,288,11010065,12645,0,1760499051,13001.132473409998,45.53942367000127,53383.97020752 2025-10-15,03:30:53.000,288,11010083,12605,0,1760499052,13001.152682339998,45.454834110001684,53384.01213024 2025-10-15,03:30:54.000,288,11010020,12565,0,1760499053,13001.179627579993,45.41253932999825,53383.99815600001 2025-10-15,03:30:55.000,288,11010077,12565,0,1760499054,13001.078582929993,45.34909716000402,53383.98418176 2025-10-15,03:30:56.000,288,11010058,12565,0,1760499055,13001.105528169988,45.28565499000251,53383.92129768 2025-10-15,03:30:57.000,288,11010058,12405,0,1760499056,13001.119000789993,45.20106543000293,53383.98418176 2025-10-15,03:30:58.000,288,11010082,12365,0,1760499057,13001.098791859993,45.13057413000206,53383.97020752 2025-10-15,03:30:59.000,288,11010069,12485,0,1760499058,13001.098791859993,45.0107389199984,53383.94225904 2025-10-15,03:31:00.000,288,11010078,12405,0,1760499059,13001.078582929993,44.94024762000481,53383.92129768 2025-10-15,03:31:01.000,288,11010107,12485,0,1760499060,13001.078582929993,44.82746154000051,53383.907323440006 2025-10-15,03:31:02.000,288,11010088,12365,0,1760499061,13001.017956139993,44.79926502000308,53383.90033632001 2025-10-15,03:31:03.000,288,11010112,12405,0,1760499062,13001.011219829998,44.67238068000006,53383.87238784 2025-10-15,03:31:04.000,288,11010040,12685,0,1760499063,13000.970801969997,44.594840249999834,53383.87238784 2025-10-15,03:31:05.000,288,11010041,12565,0,1760499064,13000.923647800002,44.46795591000409,53383.93527192 2025-10-15,03:31:06.000,288,11010029,12565,0,1760499065,13000.889966249997,44.362218959999154,53383.87937496001 2025-10-15,03:31:07.000,288,11010044,12805,0,1760499066,13000.896702559992,44.2071380999987,53383.90033632001 2025-10-15,03:31:08.000,288,11009978,12565,0,1760499067,13000.829339459997,44.1084502800004,53383.85142648001 2025-10-15,03:31:09.000,288,11010040,12445,0,1760499068,13000.795657909992,44.002713330002734,53383.8933492 2025-10-15,03:31:10.000,288,11010086,12525,0,1760499069,13000.735031119992,43.896976379997795,53383.87937496001 2025-10-15,03:31:11.000,288,11010090,12685,0,1760499070,13000.741767430001,43.777141170001414,53383.91431056 2025-10-15,03:31:12.000,288,11010071,12485,0,1760499071,13000.721558500001,43.69255161000183,53383.907323440006 2025-10-15,03:31:13.000,288,11010118,12525,0,1760499072,13000.681140640001,43.60796205000224,53383.86540072 2025-10-15,03:31:14.000,288,11010104,12445,0,1760499073,13000.647459089996,43.537470750001376,53383.886362080004 2025-10-15,03:31:15.000,288,11010053,12685,0,1760499074,13000.546414439996,43.495175969997945,53383.97020752 2025-10-15,03:31:16.000,288,11010037,12445,0,1760499075,13000.505996579996,43.44583206000243,53383.956233280005 2025-10-15,03:31:17.000,288,11010063,12725,0,1760499076,13000.47231502999,43.43878293000307,53383.99815600001 2025-10-15,03:31:18.000,288,11010125,12565,0,1760499077,13000.39147930999,43.403537279999,53383.99116888 2025-10-15,03:31:19.000,288,11010078,12525,0,1760499078,13000.364534069995,43.39648814999964,53384.0330916 2025-10-15,03:31:20.000,288,11010041,12405,0,1760499079,13000.303907279995,43.45993032000115,53384.06802720001 2025-10-15,03:31:21.000,288,11010067,12645,0,1760499080,13000.23654418,43.403537279999,53384.09597568001 2025-10-15,03:31:22.000,288,11010044,12405,0,1760499081,13000.19612632,43.48107770999923,53384.15187264 2025-10-15,03:31:23.000,288,11010080,12485,0,1760499082,13000.16918107999,43.45993032000115,53384.17982112 2025-10-15,03:31:24.000,288,11010047,12645,0,1760499083,13000.155708459999,43.50927423000394,53384.221743840004 2025-10-15,03:31:25.000,288,11010059,12565,0,1760499084,13000.101817979994,43.50222510000458,53384.30558928 2025-10-15,03:31:26.000,288,11010075,12845,0,1760499085,13000.10855428999,43.544519880000735,53384.36847336 2025-10-15,03:31:27.000,288,11010091,12565,0,1760499086,13000.047927499989,43.63615856999968,53384.410396080006 2025-10-15,03:31:28.000,288,11010093,12565,0,1760499087,13000.047927499989,43.67845335000311,53384.4872544 2025-10-15,03:31:29.000,288,11010081,12485,0,1760499088,13000.020982259994,43.69255161000183,53384.557125600004 2025-10-15,03:31:30.000,288,11010082,12885,0,1760499089,13000.020982259994,43.79828855999949,53384.5920612 2025-10-15,03:31:31.000,288,11010050,12605,0,1760499090,12999.960355469993,43.84763247000228,53384.64795816001 2025-10-15,03:31:32.000,288,11010070,12605,0,1760499091,12999.967091779989,43.92517290000251,53384.71782936001 2025-10-15,03:31:33.000,288,11010065,12245,0,1760499092,12999.906464989988,44.06615550000424,53384.71782936001 2025-10-15,03:31:34.000,288,11010082,12565,0,1760499093,12999.933410229998,44.1084502800004,53384.80866192 2025-10-15,03:31:35.000,288,11010056,12565,0,1760499094,12999.899728679993,44.24238375000277,53384.89949448 2025-10-15,03:31:36.000,288,11010074,12605,0,1760499095,12999.886256059988,44.31287505000364,53384.9414172 2025-10-15,03:31:37.000,288,11010084,12525,0,1760499096,12999.933410229998,44.37631721999787,53385.03224976001 2025-10-15,03:31:38.000,288,11010060,12725,0,1760499097,12999.892992369998,44.48205417000281,53385.10910808 2025-10-15,03:31:39.000,288,11010108,12565,0,1760499098,12999.872783439998,44.55959460000304,53385.14404368 2025-10-15,03:31:40.000,288,11010056,12285,0,1760499099,12999.886256059988,44.67238068000006,53385.21391488 2025-10-15,03:31:41.000,288,11010062,12405,0,1760499100,12999.879519749993,44.78516676000436,53385.26282472 2025-10-15,03:31:42.000,288,11010040,12485,0,1760499101,12999.953619159998,44.89090371000202,53385.40955424001 2025-10-15,03:31:43.000,288,11010060,12645,0,1760499102,12999.919937609993,44.96844414000225,53385.40955424001 2025-10-15,03:31:44.000,288,11010075,12765,0,1760499103,12999.933410229998,45.10237761000462,53385.5003868 2025-10-15,03:31:45.000,288,11010094,12565,0,1760499104,12999.940146539993,45.20811456000229,53385.60519360001 2025-10-15,03:31:46.000,288,11010050,12525,0,1760499105,12999.960355469993,45.278605860003154,53385.633142080005 2025-10-15,03:31:47.000,288,11010062,12565,0,1760499106,12999.987300709989,45.405490199998894,53385.74493600001 2025-10-15,03:31:48.000,288,11010108,12525,0,1760499107,13000.014245949998,45.51827628000319,53385.79384584001 2025-10-15,03:31:49.000,288,11010067,12565,0,1760499108,12999.994037019998,45.60286584000278,53385.82179432001 2025-10-15,03:31:50.000,288,11010104,12445,0,1760499109,12999.973828089998,45.638111489999574,53385.849742800005 2025-10-15,03:31:51.000,288,11010085,12405,0,1760499110,13000.027718569989,45.73679930999788,53385.9545496 2025-10-15,03:31:52.000,288,11010114,12605,0,1760499111,13000.088345359989,45.79319235000003,53386.03140792001 2025-10-15,03:31:53.000,288,11010020,12285,0,1760499112,13000.068136429989,45.849585390002176,53386.07333064 2025-10-15,03:31:54.000,288,11010010,12805,0,1760499113,13000.088345359989,45.89188016999833,53386.136214720005 2025-10-15,03:31:55.000,288,11010086,12205,0,1760499114,13000.12876321999,45.9623714699992,53386.17115032 2025-10-15,03:31:56.000,288,11010046,12645,0,1760499115,13000.16918107999,46.06105929000478,53386.234034400004 2025-10-15,03:31:57.000,288,11010054,12765,0,1760499116,13000.155708459999,46.082206680002855,53386.303905600005 2025-10-15,03:31:58.000,288,11010059,12605,0,1760499117,13000.22980786999,46.1738453700018,53386.32486696001 2025-10-15,03:31:59.000,288,11010050,12685,0,1760499118,13000.263489419995,46.251385800002026,53386.38076392 2025-10-15,03:32:00.000,288,11010049,12365,0,1760499119,13000.3173799,46.28663144999882,53386.45063512 2025-10-15,03:32:01.000,288,11010070,12725,0,1760499120,13000.344325139995,46.35007362000033,53386.51351920001 2025-10-15,03:32:02.000,288,11010036,12565,0,1760499121,13000.41842455,46.35712274999969,53386.52749344 2025-10-15,03:32:03.000,288,11010027,12325,0,1760499122,13000.445369789995,46.41351579000184,53386.55544192 2025-10-15,03:32:04.000,288,11010073,12525,0,1760499123,13000.51273288999,46.448761439998634,53386.64627448 2025-10-15,03:32:05.000,288,11010049,12565,0,1760499124,13000.58009599,46.50515448000078,53386.7231328 2025-10-15,03:32:06.000,288,11010031,12565,0,1760499125,13000.687876949996,46.52630186999886,53386.77204264 2025-10-15,03:32:07.000,288,11010062,12445,0,1760499126,13000.714822189992,46.56859665000229,53386.758068400006 2025-10-15,03:32:08.000,288,11010106,12285,0,1760499127,13000.849548389997,46.617940559997805,53386.855888080005 2025-10-15,03:32:09.000,288,11010081,12565,0,1760499128,13000.896702559992,46.62498969000444,53386.855888080005 2025-10-15,03:32:10.000,288,11010046,12525,0,1760499129,13001.051637689998,46.6320388200038,53386.8628752 2025-10-15,03:32:11.000,288,11010056,12605,0,1760499130,13001.132473409998,46.60384229999909,53386.91877216001 2025-10-15,03:32:12.000,288,11010042,12645,0,1760499131,13001.240254369994,46.667284470000595,53386.95370776 2025-10-15,03:32:13.000,288,11010086,12565,0,1760499132,13001.38845318999,46.667284470000595,53386.98165624 2025-10-15,03:32:14.000,288,11010074,12285,0,1760499133,13001.502970459995,46.64613708000252,53387.05152744 2025-10-15,03:32:15.000,288,11010082,12605,0,1760499134,13001.65116927999,46.59679316999973,53387.08646304001 2025-10-15,03:32:16.000,288,11010058,12485,0,1760499135,13001.75895024,46.57564578000165,53387.12139864 2025-10-15,03:32:17.000,288,11010078,12685,0,1760499136,13001.893676439991,46.53335099999822,53387.1074244 2025-10-15,03:32:18.000,288,11010098,12725,0,1760499137,13002.028402639997,46.498105350001424,53387.20524408001 2025-10-15,03:32:19.000,288,11010076,12805,0,1760499138,13002.163128840002,46.46990883000399,53387.20524408001 2025-10-15,03:32:20.000,288,11010067,12845,0,1760499139,13002.371954449998,46.448761439998634,53387.28908952 2025-10-15,03:32:21.000,288,11010095,12565,0,1760499140,13002.493208029999,46.3853192700044,53387.29607664 2025-10-15,03:32:22.000,288,11010033,12765,0,1760499141,13002.63467054,46.37122100999841,53387.27511528 2025-10-15,03:32:23.000,288,11010048,12445,0,1760499142,13002.78960566999,46.35007362000033,53387.28908952 2025-10-15,03:32:24.000,288,11010069,12685,0,1760499143,13002.93780449,46.28663144999882,53387.34498648 2025-10-15,03:32:25.000,288,11010132,12365,0,1760499144,13003.072530689991,46.216140149997955,53387.39389632 2025-10-15,03:32:26.000,288,11010061,12485,0,1760499145,13003.261147370002,46.13859971999773,53387.428831920006 2025-10-15,03:32:27.000,288,11010066,12565,0,1760499146,13003.402609880002,46.12450145999901,53387.41485768 2025-10-15,03:32:28.000,288,11010091,12445,0,1760499147,13003.517127149993,46.05401015999814,53387.46376752 2025-10-15,03:32:29.000,288,11010100,12645,0,1760499148,13003.705743829989,46.00466625000263,53387.47075464001 2025-10-15,03:32:30.000,288,11010103,12525,0,1760499149,13003.87415158,45.92007669000304,53387.58953568001 2025-10-15,03:32:31.000,288,11010035,12405,0,1760499150,13004.022350399995,45.89892929999769,53387.54761296001 2025-10-15,03:32:32.000,288,11010142,12725,0,1760499151,13004.11665874,45.78614322000067,53387.58953568001 2025-10-15,03:32:33.000,288,11010120,12485,0,1760499152,13004.291802799991,45.75794670000323,53387.68036824 2025-10-15,03:32:34.000,288,11010076,12565,0,1760499153,13004.453474239992,45.70860279000044,53387.71530384001 2025-10-15,03:32:35.000,288,11010120,12605,0,1760499154,13004.547782579997,45.680406270003004,53387.71530384001 2025-10-15,03:32:36.000,288,11010131,12445,0,1760499155,13004.736399259993,45.60286584000278,53387.764213680006 2025-10-15,03:32:37.000,288,11010120,12645,0,1760499156,13004.884598079989,45.58876758000406,53387.79914928 2025-10-15,03:32:38.000,288,11010091,12525,0,1760499157,13005.02606058999,45.5817184500047,53387.83408488001 2025-10-15,03:32:39.000,288,11010145,12565,0,1760499158,13005.160786789995,45.53942367000127,53387.862033360005 2025-10-15,03:32:40.000,288,11010178,12405,0,1760499159,13005.241622509995,45.51122715000383,53387.88299472001 2025-10-15,03:32:41.000,288,11010076,12605,0,1760499160,13005.41003025999,45.447784980002325,53387.96684016 2025-10-15,03:32:42.000,288,11010085,12645,0,1760499161,13005.544756459996,45.3702445500021,53387.980814400005 2025-10-15,03:32:43.000,288,11010094,12445,0,1760499162,13005.686218969997,45.32090063999931,53387.99478864 2025-10-15,03:32:44.000,288,11010092,12405,0,1760499163,13005.793999929992,45.28565499000251,53388.03671136 2025-10-15,03:32:45.000,288,11010105,12285,0,1760499164,13005.948935059998,45.23631107999972,53388.099595440006 2025-10-15,03:32:46.000,288,11010078,12525,0,1760499165,13006.076924949994,45.172868909998215,53388.1554924 2025-10-15,03:32:47.000,288,11010058,12445,0,1760499166,13006.218387459994,45.10942674000398,53388.18344088 2025-10-15,03:32:48.000,288,11010102,12605,0,1760499167,13006.36658627999,45.07418108999991,53388.21837648001 2025-10-15,03:32:49.000,288,11010084,12605,0,1760499168,13006.55520296,44.96139501000289,53388.34414464 2025-10-15,03:32:50.000,288,11010045,12525,0,1760499169,13006.69666547,44.90500197000074,53388.37209312 2025-10-15,03:32:51.000,288,11010112,12565,0,1760499170,13006.838127980001,44.88385458000266,53388.42100296 2025-10-15,03:32:52.000,288,11010023,12525,0,1760499171,13006.952645249992,44.78516676000436,53388.4699128 2025-10-15,03:32:53.000,288,11010109,12725,0,1760499172,13007.080635140002,44.70057720000477,53388.50484840001 2025-10-15,03:32:54.000,288,11010073,12565,0,1760499173,13007.215361339993,44.65828242000134,53388.59568096001 2025-10-15,03:32:55.000,288,11010097,12565,0,1760499174,13007.309669679998,44.630085900003905,53388.64459080001 2025-10-15,03:32:56.000,288,11010097,12565,0,1760499175,13007.40397801999,44.524348949998966,53388.6795264 2025-10-15,03:32:57.000,288,11010082,12605,0,1760499176,13007.57238577,44.46795591000409,53388.7843332 2025-10-15,03:32:58.000,288,11010125,12525,0,1760499177,13007.61280363,44.37631721999787,53388.81228168001 2025-10-15,03:32:59.000,288,11010112,12725,0,1760499178,13007.680166729995,44.298776789997646,53388.89612712 2025-10-15,03:33:00.000,288,11010092,12605,0,1760499179,13007.73405721,44.25648201000149,53388.89612712 2025-10-15,03:33:01.000,288,11010171,12605,0,1760499180,13007.75426614,44.228285490004055,53388.96599832 2025-10-15,03:33:02.000,288,11010127,12485,0,1760499181,13007.77447507,44.178941580001265,53389.05683088001 2025-10-15,03:33:03.000,288,11010069,12525,0,1760499182,13007.80815661999,44.1084502800004,53389.11272784 2025-10-15,03:33:04.000,288,11010063,12405,0,1760499183,13007.82836554999,44.129597669998475,53389.18259904 2025-10-15,03:33:05.000,288,11010097,12605,0,1760499184,13007.82836554999,44.10140115000104,53389.24548312001 2025-10-15,03:33:06.000,288,11010063,12605,0,1760499185,13007.81489293,44.02386072000081,53389.28041872 2025-10-15,03:33:07.000,288,11010107,12285,0,1760499186,13007.781211379996,44.01681159000145,53389.36426416001 2025-10-15,03:33:08.000,288,11010092,12525,0,1760499187,13007.73405721,44.01681159000145,53389.441122480006 2025-10-15,03:33:09.000,288,11010100,12445,0,1760499188,13007.70711196999,43.953369419999945,53389.45509672 2025-10-15,03:33:10.000,288,11010118,12445,0,1760499189,13007.67343042,44.009762460002094,53389.5179808 2025-10-15,03:33:11.000,288,11010123,12685,0,1760499190,13007.599331009995,43.96746767999866,53389.60182624001 2025-10-15,03:33:12.000,288,11010093,12525,0,1760499191,13007.558913149995,43.988615070004016,53389.657723200005 2025-10-15,03:33:13.000,288,11010143,12605,0,1760499192,13007.51175898,43.953369419999945,53389.67868456001 2025-10-15,03:33:14.000,288,11010081,12445,0,1760499193,13007.498286359994,43.960418549999304,53389.755542880004 2025-10-15,03:33:15.000,288,11010069,12485,0,1760499194,13007.430923259999,43.988615070004016,53389.73458152 2025-10-15,03:33:16.000,288,11010130,12445,0,1760499195,13007.343351229989,43.97451680999802,53389.825414080005 2025-10-15,03:33:17.000,288,11010082,12525,0,1760499196,13007.343351229989,43.988615070004016,53389.8324012 2025-10-15,03:33:18.000,288,11010117,12445,0,1760499197,13007.289460749998,44.002713330002734,53389.81842696001 2025-10-15,03:33:19.000,288,11010137,12485,0,1760499198,13007.255779199993,43.98156594000466,53389.944195120006 2025-10-15,03:33:20.000,288,11010081,12605,0,1760499199,13007.188416099998,44.009762460002094,53389.98611784001 2025-10-15,03:33:21.000,288,11010087,12365,0,1760499200,13007.147998239998,43.953369419999945,53390.03502768001 2025-10-15,03:33:22.000,288,11010094,12645,0,1760499201,13007.107580379998,43.946320290000585,53390.04900192 2025-10-15,03:33:23.000,288,11010058,12685,0,1760499202,13007.046953589997,43.93222203000187,53390.03502768001 2025-10-15,03:33:24.000,288,11010092,12445,0,1760499203,13007.013272039992,43.861730730001,53390.12586024 2025-10-15,03:33:25.000,288,11010099,12525,0,1760499204,13006.972854179992,43.86877986000036,53390.18874432 2025-10-15,03:33:26.000,288,11010043,12605,0,1760499205,13006.912227389992,43.84763247000228,53390.209705680005 2025-10-15,03:33:27.000,288,11010110,12685,0,1760499206,13006.871809529992,43.84058334000292,53390.23066704001 2025-10-15,03:33:28.000,288,11010098,12565,0,1760499207,13006.838127980001,43.84058334000292,53390.27258976001 2025-10-15,03:33:29.000,288,11010075,12805,0,1760499208,13006.831391669992,43.84058334000292,53390.328486720005 2025-10-15,03:33:30.000,288,11010124,12805,0,1760499209,13006.737083330001,43.819435950004845,53390.30752536 2025-10-15,03:33:31.000,288,11010091,12605,0,1760499210,13006.703401779996,43.85468160000164,53390.34944808001 2025-10-15,03:33:32.000,288,11010067,12445,0,1760499211,13006.65624761,43.87582898999972,53390.3913708 2025-10-15,03:33:33.000,288,11010122,12725,0,1760499212,13006.58888450999,43.861730730001,53390.34944808001 2025-10-15,03:33:34.000,288,11010114,12365,0,1760499213,13006.53499403,43.90402551000443,53390.44028064001 2025-10-15,03:33:35.000,288,11010136,12365,0,1760499214,13006.460894619995,43.93222203000187,53390.44028064001 2025-10-15,03:33:36.000,288,11010108,12645,0,1760499215,13006.37332259,43.939271160001226,53390.48220336 2025-10-15,03:33:37.000,288,11010112,12365,0,1760499216,13006.29248687,43.92517290000251,53390.46822912001 2025-10-15,03:33:38.000,288,11010153,12525,0,1760499217,13006.28575055999,43.91812377000315,53390.496177600005 2025-10-15,03:33:39.000,288,11010065,12525,0,1760499218,13006.191442219999,43.98156594000466,53390.50316472 2025-10-15,03:33:40.000,288,11010087,12485,0,1760499219,13006.083661259989,43.960418549999304,53390.50316472 2025-10-15,03:33:41.000,288,11010086,12405,0,1760499220,13006.056716019993,43.995664200003375,53390.50316472 2025-10-15,03:33:42.000,288,11010134,12485,0,1760499221,13005.948935059998,43.98156594000466,53390.55906168 2025-10-15,03:33:43.000,288,11010089,12685,0,1760499222,13005.921989820003,43.97451680999802,53390.53810032001 2025-10-15,03:33:44.000,288,11010106,12525,0,1760499223,13005.847890409997,43.960418549999304,53390.545087440005 2025-10-15,03:33:45.000,288,11010117,12445,0,1760499224,13005.746845759997,43.96746767999866,53390.5311132 2025-10-15,03:33:46.000,288,11010109,12365,0,1760499225,13005.719900520002,43.97451680999802,53390.53810032001 2025-10-15,03:33:47.000,288,11010078,12525,0,1760499226,13005.645801109997,43.960418549999304,53390.58002304 2025-10-15,03:33:48.000,288,11010124,12405,0,1760499227,13005.558229080001,43.91812377000315,53390.6009844 2025-10-15,03:33:49.000,288,11010099,12485,0,1760499228,13005.41676657,43.85468160000164,53390.593997280004 2025-10-15,03:33:50.000,288,11010107,12565,0,1760499229,13005.36961239999,43.84763247000228,53390.53810032001 2025-10-15,03:33:51.000,288,11010117,12445,0,1760499230,13005.27530406,43.79123943000013,53390.57303592 2025-10-15,03:33:52.000,288,11010133,12645,0,1760499231,13005.14731416999,43.68550248000247,53390.55207456 2025-10-15,03:33:53.000,288,11010148,12565,0,1760499232,13005.06647844999,43.68550248000247,53390.51015184 2025-10-15,03:33:54.000,288,11010123,12485,0,1760499233,13004.938488559994,43.63615856999968,53390.48919048001 2025-10-15,03:33:55.000,288,11010129,12605,0,1760499234,13004.830707599998,43.57271639999817,53390.44028064001 2025-10-15,03:33:56.000,288,11010111,12645,0,1760499235,13004.689245089998,43.46697945000051,53390.447267760006 2025-10-15,03:33:57.000,288,11010132,12365,0,1760499236,13004.574727819992,43.41058640999836,53390.44028064001 2025-10-15,03:33:58.000,288,11010109,12445,0,1760499237,13004.480419480002,43.29075120000198,53390.40534504 2025-10-15,03:33:59.000,288,11010104,12605,0,1760499238,13004.325484349996,43.21321077000175,53390.36342232 2025-10-15,03:34:00.000,288,11010162,12445,0,1760499239,13004.19075814999,43.11452295000345,53390.33547384 2025-10-15,03:34:01.000,288,11010130,12525,0,1760499240,13004.04929563999,43.0228842600045,53390.223679919996 2025-10-15,03:34:02.000,288,11010163,12565,0,1760499241,13003.880887889994,42.917147309999564,53390.20271856001 2025-10-15,03:34:03.000,288,11010135,12365,0,1760499242,13003.793315859999,42.81845949000126,53390.16778296 2025-10-15,03:34:04.000,288,11010135,12445,0,1760499243,13003.651853349998,42.726820800002315,53390.111886000006 2025-10-15,03:34:05.000,288,11010093,12485,0,1760499244,13003.496918219993,42.59288732999994,53390.06297616001 2025-10-15,03:34:06.000,288,11010102,12645,0,1760499245,13003.375664639992,42.51534689999971,53390.04900192 2025-10-15,03:34:07.000,288,11010155,12565,0,1760499246,13003.220729510002,42.42370821000077,53389.91624664001 2025-10-15,03:34:08.000,288,11010137,12485,0,1760499247,13003.052321759991,42.282725609999034,53389.81143984 2025-10-15,03:34:09.000,288,11010063,12405,0,1760499248,13002.924331869996,42.1064973600005,53389.79746560001 2025-10-15,03:34:10.000,288,11010141,12645,0,1760499249,13002.83002352999,41.99371128000348,53389.6926588 2025-10-15,03:34:11.000,288,11010072,12605,0,1760499250,13002.70876994999,41.902072590004536,53389.61580048 2025-10-15,03:34:12.000,288,11010136,12765,0,1760499251,13002.560571129994,41.77518825000152,53389.59483912 2025-10-15,03:34:13.000,288,11010123,12365,0,1760499252,13002.446053859989,41.641254779999144,53389.52496792 2025-10-15,03:34:14.000,288,11010048,12405,0,1760499253,13002.284382419988,41.52846870000212,53389.40618688 2025-10-15,03:34:15.000,288,11010161,12445,0,1760499254,13002.163128840002,41.401584359999106,53389.35727704 2025-10-15,03:34:16.000,288,11010072,12365,0,1760499255,13002.082293120002,41.30994567000016,53389.24548312001 2025-10-15,03:34:17.000,288,11010064,12805,0,1760499256,13001.934094299992,41.19715959000314,53389.1686248 2025-10-15,03:34:18.000,288,11010138,12445,0,1760499257,13001.812840719991,41.105520900004194,53389.063818 2025-10-15,03:34:19.000,288,11010095,12525,0,1760499258,13001.664641899995,41.03502960000333,53389.04285664 2025-10-15,03:34:20.000,288,11010068,12645,0,1760499259,13001.53665201,40.90814526000031,53388.87516576 2025-10-15,03:34:21.000,288,11010082,12565,0,1760499260,13001.44907997999,40.816506570001366,53388.83324304 2025-10-15,03:34:22.000,288,11010125,12445,0,1760499261,13001.294144849999,40.67552396999963,53388.72144912001 2025-10-15,03:34:23.000,288,11010078,12645,0,1760499262,13001.193100199998,40.55568876000325,53388.58869384 2025-10-15,03:34:24.000,288,11010108,12725,0,1760499263,13001.051637689998,40.47814833000302,53388.51882264 2025-10-15,03:34:25.000,288,11010065,12565,0,1760499264,13000.916911489992,40.43585354999959,53388.434977200006 2025-10-15,03:34:26.000,288,11010085,12445,0,1760499265,13000.735031119992,40.29487094999786,53388.316196160005 2025-10-15,03:34:27.000,288,11010113,12405,0,1760499266,13000.654195399991,40.20323225999891,53388.23235072 2025-10-15,03:34:28.000,288,11010084,12805,0,1760499267,13000.49926027,40.132740959998046,53388.12754392 2025-10-15,03:34:29.000,288,11010123,12285,0,1760499268,13000.384742999995,40.0411022699991,53388.05068560001 2025-10-15,03:34:30.000,288,11010103,12325,0,1760499269,13000.22980786999,39.9424144500008,53387.95286592001 2025-10-15,03:34:31.000,288,11010084,12525,0,1760499270,13000.162444769994,39.89307053999801,53387.79914928 2025-10-15,03:34:32.000,288,11010055,12565,0,1760499271,13000.027718569989,39.75913707000291,53387.66639400001 2025-10-15,03:34:33.000,288,11010078,12445,0,1760499272,12999.866047129988,39.66749838000396,53387.60350992 2025-10-15,03:34:34.000,288,11010007,12445,0,1760499273,12999.765002480002,39.58290882000438,53387.50569024 2025-10-15,03:34:35.000,288,11010105,12725,0,1760499274,12999.657221519992,39.448975350002,53387.39389632 2025-10-15,03:34:36.000,288,11010028,12445,0,1760499275,12999.529231629997,39.34323840000434,53387.22620544 2025-10-15,03:34:37.000,288,11010139,12685,0,1760499276,12999.354087569991,39.28684536000219,53387.142360000005 2025-10-15,03:34:38.000,288,11010073,12685,0,1760499277,12999.246306609995,39.188157540003886,53387.023578960005 2025-10-15,03:34:39.000,288,11010070,12525,0,1760499278,12999.205888749995,39.1035679800043,53386.93973352 2025-10-15,03:34:40.000,288,11010060,12565,0,1760499279,12999.104844099995,39.05422407000151,53386.82793960001 2025-10-15,03:34:41.000,288,11010091,12325,0,1760499280,12999.003799449994,38.906192340000416,53386.73011992001 2025-10-15,03:34:42.000,288,11010099,12685,0,1760499281,12998.922963729994,38.81455365000147,53386.590377520006 2025-10-15,03:34:43.000,288,11010088,12405,0,1760499282,12998.835391699999,38.75816060999932,53386.50653208 2025-10-15,03:34:44.000,288,11010060,12445,0,1760499283,12998.781501219994,38.70176757000445,53386.401725280004 2025-10-15,03:34:45.000,288,11010066,12565,0,1760499284,12998.727610739988,38.63832540000294,53386.26897 2025-10-15,03:34:46.000,288,11010030,12365,0,1760499285,12998.687192879988,38.560784970002715,53386.20608592001 2025-10-15,03:34:47.000,288,11010111,12605,0,1760499286,12998.626566090003,38.518490189999284,53386.066343520004 2025-10-15,03:34:48.000,288,11010009,12485,0,1760499287,12998.586148230002,38.46209715000441,53385.98948520001 2025-10-15,03:34:49.000,288,11010093,12445,0,1760499288,12998.491839889997,38.455048019997776,53385.84275568001 2025-10-15,03:34:50.000,288,11010128,12645,0,1760499289,12998.431213099997,38.41275324000162,53385.76589736 2025-10-15,03:34:51.000,288,11010049,12405,0,1760499290,12998.377322619992,38.40570411000226,53385.73794888 2025-10-15,03:34:52.000,288,11010085,12485,0,1760499291,12998.363850000002,38.384556720004184,53385.59820648 2025-10-15,03:34:53.000,288,11010048,12365,0,1760499292,12998.296486899992,38.377507590004825,53385.48641256001 2025-10-15,03:34:54.000,288,11010042,12725,0,1760499293,12998.256069039991,38.37045845999819,53385.4305156 2025-10-15,03:34:55.000,288,11009999,12485,0,1760499294,12998.175233319991,38.3986549800029,53385.26981184001 2025-10-15,03:34:56.000,288,11009980,12525,0,1760499295,12998.12134284,38.4339006299997,53385.248850480006 2025-10-15,03:34:57.000,288,11010017,12525,0,1760499296,12998.07418866999,38.39160585000354,53385.13705656 2025-10-15,03:34:58.000,288,11010027,12565,0,1760499297,12998.07418866999,38.46209715000441,53385.046224 2025-10-15,03:34:59.000,288,11010025,12565,0,1760499298,12998.00008926,38.455048019997776,53384.98333992001 2025-10-15,03:35:00.000,288,11010043,12485,0,1760499299,12997.986616639995,38.518490189999284,53384.89949448 2025-10-15,03:35:01.000,288,11010061,12605,0,1760499300,12997.93946247,38.560784970002715,53384.85757176001 2025-10-15,03:35:02.000,288,11009983,12725,0,1760499301,12997.89230829999,38.57488323000143,53384.80866192 2025-10-15,03:35:03.000,288,11010076,12565,0,1760499302,12997.83168150999,38.553735840003355,53384.70385512 2025-10-15,03:35:04.000,288,11010067,12645,0,1760499303,12997.804736269994,38.58193236000079,53384.6619324 2025-10-15,03:35:05.000,288,11010089,12605,0,1760499304,12997.77105471999,38.61012887999823,53384.626996800005 2025-10-15,03:35:06.000,288,11010037,12485,0,1760499305,12997.71042792999,38.680620179999096,53384.529177120006 2025-10-15,03:35:07.000,288,11009980,12565,0,1760499306,12997.636328519999,38.729964090001886,53384.43834456 2025-10-15,03:35:08.000,288,11010034,12405,0,1760499307,12997.595910659998,38.729964090001886,53384.35449912001 2025-10-15,03:35:09.000,288,11010097,12845,0,1760499308,12997.548756489989,38.83570103999955,53384.27065368 2025-10-15,03:35:10.000,288,11010056,12525,0,1760499309,12997.494866009998,38.81455365000147,53384.2776408 2025-10-15,03:35:11.000,288,11010063,12525,0,1760499310,12997.427502909988,38.8568484300049,53384.27065368 2025-10-15,03:35:12.000,288,11010045,12445,0,1760499311,12997.366876120002,38.89914321000106,53384.1378984 2025-10-15,03:35:13.000,288,11010044,12445,0,1760499312,12997.279304089992,38.94143799000449,53384.123924160005 2025-10-15,03:35:14.000,288,11009969,12805,0,1760499313,12997.252358849997,38.920290599999134,53384.005143120005 2025-10-15,03:35:15.000,288,11010032,12525,0,1760499314,12997.164786820002,38.906192340000416,53383.98418176 2025-10-15,03:35:16.000,288,11009992,12445,0,1760499315,12997.097423719992,38.94848712000385,53383.886362080004 2025-10-15,03:35:17.000,288,11010036,12485,0,1760499316,12997.090687409996,38.94143799000449,53383.86540072 2025-10-15,03:35:18.000,288,11010080,12365,0,1760499317,12997.009851689996,38.99783102999936,53383.81649088 2025-10-15,03:35:19.000,288,11010071,12605,0,1760499318,12996.929015969996,38.9907819,53383.73264544001 2025-10-15,03:35:20.000,288,11010067,12445,0,1760499319,12996.908807039996,38.94848712000385,53383.690722720006 2025-10-15,03:35:21.000,288,11009986,12525,0,1760499320,12996.86165287,38.99783102999936,53383.59290304001 2025-10-15,03:35:22.000,288,11010110,12525,0,1760499321,12996.79428976999,38.969634510001924,53383.571941680006 2025-10-15,03:35:23.000,288,11010059,12645,0,1760499322,12996.77408083999,38.962585380002565,53383.53001896 2025-10-15,03:35:24.000,288,11010077,12445,0,1760499323,12996.71345404999,38.94143799000449,53383.4391864 2025-10-15,03:35:25.000,288,11009970,12525,0,1760499324,12996.65956357,38.98373277000064,53383.34835384001 2025-10-15,03:35:26.000,288,11010056,12685,0,1760499325,12996.605673089995,38.99783102999936,53383.32040536 2025-10-15,03:35:27.000,288,11009993,12645,0,1760499326,12996.53157367999,38.969634510001924,53383.25752128001 2025-10-15,03:35:28.000,288,11010041,12485,0,1760499327,12996.504628439994,38.962585380002565,53383.1946372 2025-10-15,03:35:29.000,288,11010035,12725,0,1760499328,12996.450737959989,38.97668364000128,53383.14572736 2025-10-15,03:35:30.000,288,11010120,12485,0,1760499329,12996.390111169989,38.94143799000449,53383.10380464 2025-10-15,03:35:31.000,288,11010077,12605,0,1760499330,12996.376638549998,38.955536250003206,53383.09681752 2025-10-15,03:35:32.000,288,11010011,12365,0,1760499331,12996.309275449988,38.94848712000385,53383.01297208001 2025-10-15,03:35:33.000,288,11010065,12445,0,1760499332,12996.316011759998,38.94848712000385,53382.96406224 2025-10-15,03:35:34.000,288,11010077,12645,0,1760499333,12996.289066519988,38.93438885999785,53382.82431984001 2025-10-15,03:35:35.000,288,11010058,12445,0,1760499334,12996.349693309989,38.97668364000128,53382.81733272 2025-10-15,03:35:36.000,288,11010073,12365,0,1760499335,12996.302539139993,38.8920940800017,53382.831306960004 2025-10-15,03:35:37.000,288,11010015,12445,0,1760499336,12996.342956999993,38.87094669000362,53382.782397120005 2025-10-15,03:35:38.000,288,11010032,12605,0,1760499337,12996.329484379989,38.87799582000298,53382.75444864001 2025-10-15,03:35:39.000,288,11010079,12485,0,1760499338,12996.363165929994,38.88504495000234,53382.72650016001 2025-10-15,03:35:40.000,288,11010003,12525,0,1760499339,12996.336220689998,38.86389756000426,53382.663616080004 2025-10-15,03:35:41.000,288,11010059,12725,0,1760499340,12996.363165929994,38.913241469999775,53382.69156456 2025-10-15,03:35:42.000,288,11010114,12605,0,1760499341,12996.390111169989,38.89914321000106,53382.69855168 2025-10-15,03:35:43.000,288,11010035,12645,0,1760499342,12996.417056409999,38.8920940800017,53382.65662896001 2025-10-15,03:35:44.000,288,11010060,12565,0,1760499343,12996.437265339999,38.94143799000449,53382.6706032 2025-10-15,03:35:45.000,288,11010063,12765,0,1760499344,12996.47094688999,38.94848712000385,53382.64964184 2025-10-15,03:35:46.000,288,11010107,12485,0,1760499345,12996.484419509994,39.00488015999872,53382.614706240005 2025-10-15,03:35:47.000,288,11010057,12565,0,1760499346,12996.524837369994,39.00488015999872,53382.614706240005 2025-10-15,03:35:48.000,288,11010086,12285,0,1760499347,12996.57872785,39.05422407000151,53382.67759032001 2025-10-15,03:35:49.000,288,11010072,12605,0,1760499348,12996.565255229994,39.1035679800043,53382.600732 2025-10-15,03:35:50.000,288,11010076,12405,0,1760499349,12996.61914571,39.11061711000366,53382.62868048 2025-10-15,03:35:51.000,288,11010080,12445,0,1760499350,12996.585464159994,39.16701014999853,53382.614706240005 2025-10-15,03:35:52.000,288,11010047,12445,0,1760499351,12996.625882019995,39.2375014499994,53382.600732 2025-10-15,03:35:53.000,288,11010075,12765,0,1760499352,12996.61914571,39.27979623000283,53382.64265472 2025-10-15,03:35:54.000,288,11010098,12685,0,1760499353,12996.6797725,39.329140139998344,53382.6706032 2025-10-15,03:35:55.000,288,11010082,12405,0,1760499354,12996.666299879995,39.38553318000049,53382.64265472 2025-10-15,03:35:56.000,288,11009997,12365,0,1760499355,12996.69324511999,39.46307361000072,53382.64964184 2025-10-15,03:35:57.000,288,11010096,12485,0,1760499356,12996.65956357,39.554712299999665,53382.70553880001 2025-10-15,03:35:58.000,288,11010074,12525,0,1760499357,12996.65956357,39.547663170000305,53382.6706032 2025-10-15,03:35:59.000,288,11010105,12485,0,1760499358,12996.625882019995,39.66749838000396,53382.6706032 2025-10-15,03:36:00.000,288,11010043,12485,0,1760499359,12996.61914571,39.73798968000483,53382.6706032 2025-10-15,03:36:01.000,288,11010092,12605,0,1760499360,12996.625882019995,39.80848097999842,53382.64964184 2025-10-15,03:36:02.000,288,11010113,12645,0,1760499361,12996.59220046999,39.907168800004,53382.684577440006 2025-10-15,03:36:03.000,288,11010054,12725,0,1760499362,12996.59220046999,39.99175836000359,53382.663616080004 2025-10-15,03:36:04.000,288,11010069,12685,0,1760499363,12996.55851892,40.125691829998686,53382.684577440006 2025-10-15,03:36:05.000,288,11010085,12405,0,1760499364,12996.518101059999,40.21028138999827,53382.6706032 2025-10-15,03:36:06.000,288,11010063,12565,0,1760499365,12996.464210579994,40.30192008000449,53382.663616080004 2025-10-15,03:36:07.000,288,11010068,12365,0,1760499366,12996.457474269999,40.365362249998725,53382.67759032001 2025-10-15,03:36:08.000,288,11010096,12445,0,1760499367,12996.430529029989,40.48519746000238,53382.67759032001 2025-10-15,03:36:09.000,288,11010035,12565,0,1760499368,12996.383374859994,40.56978702000197,53382.684577440006 2025-10-15,03:36:10.000,288,11010087,12485,0,1760499369,12996.376638549998,40.67552396999963,53382.600732 2025-10-15,03:36:11.000,288,11010062,12565,0,1760499370,12996.329484379989,40.73896614000114,53382.614706240005 2025-10-15,03:36:12.000,288,11010127,12285,0,1760499371,12996.329484379989,40.88699787000223,53382.62868048 2025-10-15,03:36:13.000,288,11010082,12605,0,1760499372,12996.255384969998,40.92929264999839,53382.600732 2025-10-15,03:36:14.000,288,11010056,12605,0,1760499373,12996.194758179998,40.97863656000118,53382.565796400006 2025-10-15,03:36:15.000,288,11010065,12685,0,1760499374,12996.174549249998,41.07027525000012,53382.565796400006 2025-10-15,03:36:16.000,288,11010059,12605,0,1760499375,12996.161076629993,41.14781568000035,53382.516886560006 2025-10-15,03:36:17.000,288,11010028,12565,0,1760499376,12996.120658769993,41.176012199997786,53382.52387368 2025-10-15,03:36:18.000,288,11010063,12565,0,1760499377,12996.113922459997,41.267650890004006,53382.50291232 2025-10-15,03:36:19.000,288,11010094,12285,0,1760499378,12996.093713529997,41.3028965400008,53382.495925200004 2025-10-15,03:36:20.000,288,11010063,12645,0,1760499379,12996.134131389997,41.31699479999952,53382.45400248 2025-10-15,03:36:21.000,288,11010065,12445,0,1760499380,12996.066768290002,41.415682619997824,53382.40509264 2025-10-15,03:36:22.000,288,11010050,12445,0,1760499381,12996.093713529997,41.408633489998465,53382.41906688001 2025-10-15,03:36:23.000,288,11010092,12645,0,1760499382,12996.100449839993,41.42978088000382,53382.40509264 2025-10-15,03:36:24.000,288,11010083,12405,0,1760499383,12996.188021870003,41.465026530000614,53382.349195680006 2025-10-15,03:36:25.000,288,11010063,12285,0,1760499384,12996.167812940002,41.49322304999805,53382.328234320004 2025-10-15,03:36:26.000,288,11010028,12485,0,1760499385,12996.201494489993,41.53551783000148,53382.30028584001 2025-10-15,03:36:27.000,288,11010081,12485,0,1760499386,12996.194758179998,41.54256696000084,53382.33522144 2025-10-15,03:36:28.000,288,11010013,12645,0,1760499387,12996.188021870003,41.56371434999892,53382.30727296 2025-10-15,03:36:29.000,288,11010060,12765,0,1760499388,12996.201494489993,41.59191087000363,53382.29329872 2025-10-15,03:36:30.000,288,11010067,12445,0,1760499389,12996.255384969998,41.59191087000363,53382.27233736001 2025-10-15,03:36:31.000,288,11010081,12445,0,1760499390,12996.309275449988,41.66945130000386,53382.27233736001 2025-10-15,03:36:32.000,288,11010073,12645,0,1760499391,12996.322748069993,41.6624021700045,53382.23740176 2025-10-15,03:36:33.000,288,11010089,12485,0,1760499392,12996.390111169989,41.6624021700045,53382.13958208 2025-10-15,03:36:34.000,288,11010075,12485,0,1760499393,12996.383374859994,41.71174608000001,53382.15355632001 2025-10-15,03:36:35.000,288,11010047,12525,0,1760499394,12996.396847479999,41.71174608000001,53382.18849192 2025-10-15,03:36:36.000,288,11010119,12565,0,1760499395,12996.484419509994,41.74699173000408,53382.16753056 2025-10-15,03:36:37.000,288,11010025,12365,0,1760499396,12996.524837369994,41.78223738000088,53382.11862072 2025-10-15,03:36:38.000,288,11010018,12605,0,1760499397,12996.53157367999,41.817483029997675,53382.062723760006 2025-10-15,03:36:39.000,288,11010079,12365,0,1760499398,12996.605673089995,41.7610899900028,53382.09765936 2025-10-15,03:36:40.000,288,11010070,12685,0,1760499399,12996.63261832999,41.80338476999896,53382.076698 2025-10-15,03:36:41.000,288,11010025,12685,0,1760499400,12996.63935464,41.82453216000431,53382.04874952 2025-10-15,03:36:42.000,288,11010072,12525,0,1760499401,12996.666299879995,41.83863042000303,53382.076698 2025-10-15,03:36:43.000,288,11010039,12605,0,1760499402,12996.65282725999,41.83863042000303,53382.00682680001 2025-10-15,03:36:44.000,288,11010083,12645,0,1760499403,12996.65282725999,41.80338476999896,53382.013813920006 2025-10-15,03:36:45.000,288,11010054,12565,0,1760499404,12996.65956357,41.83158129000367,53381.92996848 2025-10-15,03:36:46.000,288,11010067,12685,0,1760499405,12996.6797725,41.866826940000465,53381.95791696 2025-10-15,03:36:47.000,288,11009941,12365,0,1760499406,12996.686508809995,41.82453216000431,53381.9718912 2025-10-15,03:36:48.000,288,11010088,12485,0,1760499407,12996.65956357,41.77518825000152,53381.91599424001 2025-10-15,03:36:49.000,288,11010108,12605,0,1760499408,12996.666299879995,41.77518825000152,53381.96490408001 2025-10-15,03:36:50.000,288,11010020,12485,0,1760499409,12996.63261832999,41.7610899900028,53381.92298136 2025-10-15,03:36:51.000,288,11010023,12685,0,1760499410,12996.666299879995,41.70469695000065,53381.92996848 2025-10-15,03:36:52.000,288,11010086,12565,0,1760499411,12996.65282725999,41.683549560002575,53381.78323896 2025-10-15,03:36:53.000,288,11010080,12565,0,1760499412,12996.625882019995,41.690598690001934,53381.80420032 2025-10-15,03:36:54.000,288,11010101,12565,0,1760499413,12996.61240939999,41.69764782000129,53381.79721320001 2025-10-15,03:36:55.000,288,11010066,12485,0,1760499414,12996.55851892,41.71174608000001,53381.73432912 2025-10-15,03:36:56.000,288,11010016,12405,0,1760499415,12996.524837369994,41.6483039099985,53381.7622776 2025-10-15,03:36:57.000,288,11010059,12645,0,1760499416,12996.477683199999,41.71174608000001,53381.73432912 2025-10-15,03:36:58.000,288,11010050,12445,0,1760499417,12996.47094688999,41.6483039099985,53381.6924064 2025-10-15,03:36:59.000,288,11010032,12525,0,1760499418,12996.423792719994,41.71174608000001,53381.657470800004 2025-10-15,03:37:00.000,288,11010008,12845,0,1760499419,12996.349693309989,41.6624021700045,53381.61554808 2025-10-15,03:37:01.000,288,11010066,12685,0,1760499420,12996.363165929994,41.6624021700045,53381.6225352 2025-10-15,03:37:02.000,288,11010031,12605,0,1760499421,12996.322748069993,41.70469695000065,53381.608560960005 2025-10-15,03:37:03.000,288,11010039,12325,0,1760499422,12996.316011759998,41.78928651000024,53381.62952232001 2025-10-15,03:37:04.000,288,11010078,12645,0,1760499423,12996.295802829998,41.80338476999896,53381.56663824 2025-10-15,03:37:05.000,288,11010041,12445,0,1760499424,12996.228439729988,41.817483029997675,53381.53170264001 2025-10-15,03:37:06.000,288,11010056,12525,0,1760499425,12996.221703419993,41.8950234599979,53381.56663824 2025-10-15,03:37:07.000,288,11010016,12325,0,1760499426,12996.235176039998,41.93026911000197,53381.46183144001 2025-10-15,03:37:08.000,288,11010048,12565,0,1760499427,12996.214967109998,41.95846562999941,53381.46183144001 2025-10-15,03:37:09.000,288,11010053,12725,0,1760499428,12996.181285559993,42.0078095400022,53381.42689584 2025-10-15,03:37:10.000,288,11010053,12525,0,1760499429,12996.262121279993,42.050104319998354,53381.343050400006 2025-10-15,03:37:11.000,288,11010046,12765,0,1760499430,12996.241912349993,42.099448230001144,53381.391960240006 2025-10-15,03:37:12.000,288,11010044,12445,0,1760499431,12996.228439729988,42.1064973600005,53381.377986 2025-10-15,03:37:13.000,288,11010011,12485,0,1760499432,12996.221703419993,42.15584127000329,53381.377986 2025-10-15,03:37:14.000,288,11010086,12565,0,1760499433,12996.262121279993,42.141743010004575,53381.35702464 2025-10-15,03:37:15.000,288,11010023,12525,0,1760499434,12996.302539139993,42.20518517999881,53381.370998880004 2025-10-15,03:37:16.000,288,11010059,12445,0,1760499435,12996.262121279993,42.19108692000009,53381.343050400006 2025-10-15,03:37:17.000,288,11010088,12645,0,1760499436,12996.241912349993,42.2192834400048,53381.322089040004 2025-10-15,03:37:18.000,288,11010057,12405,0,1760499437,12996.255384969998,42.15584127000329,53381.29414056001 2025-10-15,03:37:19.000,288,11010057,12525,0,1760499438,12996.262121279993,42.19108692000009,53381.29414056001 2025-10-15,03:37:20.000,288,11010077,12565,0,1760499439,12996.248648659988,42.16993953000201,53381.36401176001 2025-10-15,03:37:21.000,288,11010122,12565,0,1760499440,12996.241912349993,42.17698866000137,53381.32907616 2025-10-15,03:37:22.000,288,11010030,12485,0,1760499441,12996.214967109998,42.20518517999881,53381.25920496 2025-10-15,03:37:23.000,288,11010054,12725,0,1760499442,12996.188021870003,42.19813604999945,53381.25221784 2025-10-15,03:37:24.000,288,11010073,12365,0,1760499443,12996.161076629993,42.212234309998166,53381.26619208001 2025-10-15,03:37:25.000,288,11010128,12485,0,1760499444,12996.154340319998,42.23338170000352,53381.29414056001 2025-10-15,03:37:26.000,288,11010022,12485,0,1760499445,12996.120658769993,42.2192834400048,53381.25221784 2025-10-15,03:37:27.000,288,11010094,12365,0,1760499446,12996.066768290002,42.2545290900016,53381.25920496 2025-10-15,03:37:28.000,288,11010088,12365,0,1760499447,12996.086977220002,42.310922130003746,53381.273179200005 2025-10-15,03:37:29.000,288,11010067,12605,0,1760499448,12995.992668879997,42.33206952000182,53381.224269360006 2025-10-15,03:37:30.000,288,11010107,12445,0,1760499449,12995.925305780002,42.40960995000205,53381.273179200005 2025-10-15,03:37:31.000,288,11010095,12485,0,1760499450,12995.918569469992,42.43780646999949,53381.21029512 2025-10-15,03:37:32.000,288,11010044,12645,0,1760499451,12995.891624229997,42.48715038000228,53381.29414056001 2025-10-15,03:37:33.000,288,11010024,12565,0,1760499452,12995.783843270001,42.5646908100025,53381.224269360006 2025-10-15,03:37:34.000,288,11010105,12645,0,1760499453,12995.777106959991,42.63518211000337,53381.24523072001 2025-10-15,03:37:35.000,288,11010060,12605,0,1760499454,12995.72321648,42.7127225400036,53381.25920496 2025-10-15,03:37:36.000,288,11010070,12485,0,1760499455,12995.709743859996,42.74796819000039,53381.2382436 2025-10-15,03:37:37.000,288,11010130,12245,0,1760499456,12995.69627123999,42.83255774999998,53381.21728224001 2025-10-15,03:37:38.000,288,11010101,12565,0,1760499457,12995.649117069996,42.903049050000845,53381.16837240001 2025-10-15,03:37:39.000,288,11010122,12645,0,1760499458,12995.649117069996,42.959442090002995,53381.19632088001 2025-10-15,03:37:40.000,288,11010093,12405,0,1760499459,12995.62217183,43.07222817000002,53381.25221784 2025-10-15,03:37:41.000,288,11010113,12805,0,1760499460,12995.62217183,43.1568177299996,53381.28715344 2025-10-15,03:37:42.000,288,11010066,12485,0,1760499461,12995.608699209995,43.23435815999983,53381.2382436 2025-10-15,03:37:43.000,288,11010109,12445,0,1760499462,12995.6019629,43.29075120000198,53381.25221784 2025-10-15,03:37:44.000,288,11010070,12445,0,1760499463,12995.58175397,43.34009511000477,53381.24523072001 2025-10-15,03:37:45.000,288,11010045,12565,0,1760499464,12995.588490279995,43.403537279999,53381.19632088001 2025-10-15,03:37:46.000,288,11010104,12685,0,1760499465,12995.57501765999,43.42468467000435,53381.21029512 2025-10-15,03:37:47.000,288,11010084,12285,0,1760499466,12995.58175397,43.45993032000115,53381.23125648 2025-10-15,03:37:48.000,288,11010077,12565,0,1760499467,12995.588490279995,43.47402857999987,53381.23125648 2025-10-15,03:37:49.000,288,11010069,12485,0,1760499468,12995.61543551999,43.5163233600033,53381.273179200005 2025-10-15,03:37:50.000,288,11010089,12325,0,1760499469,12995.66258969,43.537470750001376,53381.273179200005 2025-10-15,03:37:51.000,288,11010074,12445,0,1760499470,12995.65585337999,43.579765530004806,53381.28016632 2025-10-15,03:37:52.000,288,11010082,12565,0,1760499471,12995.68279862,43.60796205000224,53381.3081148 2025-10-15,03:37:53.000,288,11010080,12605,0,1760499472,12995.709743859996,43.65730595999776,53381.25221784 2025-10-15,03:37:54.000,288,11010108,12325,0,1760499473,12995.76363434,43.69255161000183,53381.343050400006 2025-10-15,03:37:55.000,288,11010079,12605,0,1760499474,12995.770370649996,43.770092040002055,53381.32907616 2025-10-15,03:37:56.000,288,11010063,12645,0,1760499475,12995.851206369996,43.84058334000292,53381.28016632 2025-10-15,03:37:57.000,288,11010141,12565,0,1760499476,12995.857942679992,43.87582898999972,53381.377986 2025-10-15,03:37:58.000,288,11010120,12525,0,1760499477,12995.972459949997,43.97451680999802,53381.370998880004 2025-10-15,03:37:59.000,288,11010105,12405,0,1760499478,12996.033086739997,44.05910637000488,53381.38497312001 2025-10-15,03:38:00.000,288,11010131,12405,0,1760499479,12996.080240909992,44.185990710000624,53381.41292160001 2025-10-15,03:38:01.000,288,11010069,12525,0,1760499480,12996.127395080002,44.24943288000213,53381.391960240006 2025-10-15,03:38:02.000,288,11010055,12565,0,1760499481,12996.208230800003,44.348120700000436,53381.43388296001 2025-10-15,03:38:03.000,288,11010029,12365,0,1760499482,12996.275593899998,44.44680851999874,53381.4478572 2025-10-15,03:38:04.000,288,11010079,12445,0,1760499483,12996.349693309989,44.580741990001115,53381.48279280001 2025-10-15,03:38:05.000,288,11010127,12605,0,1760499484,12996.390111169989,44.67942980999942,53381.440870080005 2025-10-15,03:38:06.000,288,11010114,12605,0,1760499485,12996.430529029989,44.74287198000093,53381.559651120006 2025-10-15,03:38:07.000,288,11010095,12565,0,1760499486,12996.51136474999,44.869756320003944,53381.5177284 2025-10-15,03:38:08.000,288,11010084,12325,0,1760499487,12996.57872785,44.90500197000074,53381.61554808 2025-10-15,03:38:09.000,288,11010036,12685,0,1760499488,12996.59893678,44.97549327000161,53381.6225352 2025-10-15,03:38:10.000,288,11010115,12685,0,1760499489,12996.69324511999,44.996640659999684,53381.65048368001 2025-10-15,03:38:11.000,288,11010056,12525,0,1760499490,12996.76060822,45.10942674000398,53381.64349656 2025-10-15,03:38:12.000,288,11010047,12565,0,1760499491,12996.82123501,45.11647587000334,53381.67144504001 2025-10-15,03:38:13.000,288,11010109,12645,0,1760499492,12996.87512548999,45.11647587000334,53381.74830336001 2025-10-15,03:38:14.000,288,11010070,12445,0,1760499493,12996.929015969996,45.172868909998215,53381.72035488001 2025-10-15,03:38:15.000,288,11010096,12365,0,1760499494,12996.929015969996,45.18696717000421,53381.706380640004 2025-10-15,03:38:16.000,288,11010076,12485,0,1760499495,12996.955961209991,45.172868909998215,53381.75529048 2025-10-15,03:38:17.000,288,11010129,12525,0,1760499496,12996.969433829996,45.264507600004436,53381.83913592001 2025-10-15,03:38:18.000,288,11010111,12525,0,1760499497,12997.043533240001,45.25040933999844,53381.81817456001 2025-10-15,03:38:19.000,288,11010112,12445,0,1760499498,12997.057005859991,45.23631107999972,53381.81817456001 2025-10-15,03:38:20.000,288,11010081,12565,0,1760499499,12997.131105269997,45.271556730003795,53381.8321488 2025-10-15,03:38:21.000,288,11010114,12725,0,1760499500,12997.104160030001,45.278605860003154,53381.874071520004 2025-10-15,03:38:22.000,288,11010126,12365,0,1760499501,12997.137841579992,45.29270412000187,53381.83913592001 2025-10-15,03:38:23.000,288,11010108,12445,0,1760499502,12997.184995750002,45.32794976999867,53381.88105864 2025-10-15,03:38:24.000,288,11010071,12645,0,1760499503,12997.171523129997,45.34204803000466,53381.90202 2025-10-15,03:38:25.000,288,11010087,12645,0,1760499504,12997.211940989997,45.3702445500021,53381.95791696 2025-10-15,03:38:26.000,288,11010115,12565,0,1760499505,12997.265831470002,45.31385150999995,53381.943942720005 2025-10-15,03:38:27.000,288,11010060,12485,0,1760499506,12997.238886229992,45.36319542000274,53381.97887832 2025-10-15,03:38:28.000,288,11010075,12445,0,1760499507,12997.286040400002,45.32090063999931,53381.97887832 2025-10-15,03:38:29.000,288,11010112,12565,0,1760499508,12997.333194569997,45.35614629000338,53382.03477528001 2025-10-15,03:38:30.000,288,11010073,12445,0,1760499509,12997.360139809993,45.398441069999535,53381.99983968 2025-10-15,03:38:31.000,288,11010135,12485,0,1760499510,12997.400557669993,45.405490199998894,53382.02778816 2025-10-15,03:38:32.000,288,11010081,12445,0,1760499511,12997.434239219998,45.398441069999535,53382.013813920006 2025-10-15,03:38:33.000,288,11010121,12325,0,1760499512,12997.494866009998,45.3702445500021,53382.06971088 2025-10-15,03:38:34.000,288,11010097,12485,0,1760499513,12997.515074939998,45.398441069999535,53382.05573664001 2025-10-15,03:38:35.000,288,11010113,12805,0,1760499514,12997.582438039994,45.38434281000082,53382.06971088 2025-10-15,03:38:36.000,288,11010115,12445,0,1760499515,12997.656537449999,45.34909716000402,53382.09067224 2025-10-15,03:38:37.000,288,11010124,12765,0,1760499516,12997.69021899999,45.34204803000466,53382.08368512001 2025-10-15,03:38:38.000,288,11010148,12285,0,1760499517,12997.764318409994,45.33499889999803,53382.062723760006 2025-10-15,03:38:39.000,288,11010149,12445,0,1760499518,12997.85862675,45.31385150999995,53382.10464648001 2025-10-15,03:38:40.000,288,11010092,12485,0,1760499519,12997.89230829999,45.271556730003795,53382.12560784 2025-10-15,03:38:41.000,288,11010062,12845,0,1760499520,12997.966407709995,45.24336020999908,53382.12560784 2025-10-15,03:38:42.000,288,11010069,12405,0,1760499521,12997.986616639995,45.19401630000357,53382.18849192 2025-10-15,03:38:43.000,288,11010030,12405,0,1760499522,12998.07418866999,45.165819779998856,53382.19547904 2025-10-15,03:38:44.000,288,11010069,12565,0,1760499523,12998.08092498,45.07418108999991,53382.20246616001 2025-10-15,03:38:45.000,288,11010103,12365,0,1760499524,12998.128079149996,45.003689789999044,53382.18849192 2025-10-15,03:38:46.000,288,11010051,12445,0,1760499525,12998.168497009996,44.95434588000353,53382.22342752001 2025-10-15,03:38:47.000,288,11010093,12565,0,1760499526,12998.175233319991,44.9120511000001,53382.26535024 2025-10-15,03:38:48.000,288,11010081,12605,0,1760499527,12998.242596420001,44.84155979999923,53382.24438888 2025-10-15,03:38:49.000,288,11010107,12485,0,1760499528,12998.283014280001,44.72877372000221,53382.2164404 2025-10-15,03:38:50.000,288,11010187,12445,0,1760499529,12998.323432140001,44.67238068000006,53382.25836312 2025-10-15,03:38:51.000,288,11010114,12645,0,1760499530,12998.363850000002,44.61598763999791,53382.22342752001 2025-10-15,03:38:52.000,288,11010140,12365,0,1760499531,12998.397531549992,44.573692860001756,53382.30727296 2025-10-15,03:38:53.000,288,11010103,12605,0,1760499532,12998.431213099997,44.580741990001115,53382.30727296 2025-10-15,03:38:54.000,288,11010127,12445,0,1760499533,12998.437949409992,44.50320156000089,53382.32124720001 2025-10-15,03:38:55.000,288,11010169,12325,0,1760499534,12998.458158339992,44.50320156000089,53382.328234320004 2025-10-15,03:38:56.000,288,11010073,12405,0,1760499535,12998.437949409992,44.531398079998326,53382.33522144 2025-10-15,03:38:57.000,288,11010114,12685,0,1760499536,12998.478367269992,44.46795591000409,53382.36316992 2025-10-15,03:38:58.000,288,11010083,12485,0,1760499537,12998.458158339992,44.48910330000217,53382.3561828 2025-10-15,03:38:59.000,288,11010074,12605,0,1760499538,12998.437949409992,44.4538576499981,53382.33522144 2025-10-15,03:39:00.000,288,11010148,12445,0,1760499539,12998.444685720002,44.44680851999874,53382.36316992 2025-10-15,03:39:01.000,288,11010125,12445,0,1760499540,12998.444685720002,44.404513740002585,53382.328234320004 2025-10-15,03:39:02.000,288,11010088,12405,0,1760499541,12998.471630959997,44.397464610003226,53382.328234320004 2025-10-15,03:39:03.000,288,11010058,12525,0,1760499542,12998.411004169997,44.404513740002585,53382.3561828 2025-10-15,03:39:04.000,288,11010062,12485,0,1760499543,12998.390795239997,44.33402244000172,53382.37015704001 2025-10-15,03:39:05.000,288,11010105,12365,0,1760499544,12998.404267860002,44.33402244000172,53382.33522144 2025-10-15,03:39:06.000,288,11010131,12645,0,1760499545,12998.404267860002,44.298776789997646,53382.3561828 2025-10-15,03:39:07.000,288,11010088,12485,0,1760499546,12998.417740479992,44.27058027000021,53382.32124720001 2025-10-15,03:39:08.000,288,11010069,12405,0,1760499547,12998.404267860002,44.27058027000021,53382.328234320004 2025-10-15,03:39:09.000,288,11010128,12725,0,1760499548,12998.478367269992,44.24238375000277,53382.33522144 2025-10-15,03:39:10.000,288,11010132,12645,0,1760499549,12998.451422029997,44.221236360004696,53382.2863116 2025-10-15,03:39:11.000,288,11010084,12405,0,1760499550,12998.451422029997,44.178941580001265,53382.31426008 2025-10-15,03:39:12.000,288,11010094,12285,0,1760499551,12998.498576199992,44.15779419000319,53382.328234320004 2025-10-15,03:39:13.000,288,11010132,12605,0,1760499552,12998.478367269992,44.16484332000255,53382.30727296 2025-10-15,03:39:14.000,288,11010074,12485,0,1760499553,12998.458158339992,44.122548539999116,53382.26535024 2025-10-15,03:39:15.000,288,11010123,12485,0,1760499554,12998.512048819997,44.09435202000168,53382.30028584001 2025-10-15,03:39:16.000,288,11010155,12645,0,1760499555,12998.518785129992,44.03795897999953,53382.30727296 2025-10-15,03:39:17.000,288,11010184,12405,0,1760499556,12998.565939300002,44.0732046300036,53382.3561828 2025-10-15,03:39:18.000,288,11010115,12645,0,1760499557,12998.606357160003,44.05205723999825,53382.29329872 2025-10-15,03:39:19.000,288,11010142,12645,0,1760499558,12998.613093469998,44.03090985000017,53382.25836312 2025-10-15,03:39:20.000,288,11010117,12445,0,1760499559,12998.606357160003,44.02386072000081,53382.30727296 2025-10-15,03:39:21.000,288,11010039,12645,0,1760499560,12998.633302399998,43.988615070004016,53382.25836312 2025-10-15,03:39:22.000,288,11010112,12685,0,1760499561,12998.599620849993,43.960418549999304,53382.30727296 2025-10-15,03:39:23.000,288,11010147,12565,0,1760499562,12998.626566090003,43.93222203000187,53382.30727296 2025-10-15,03:39:24.000,288,11010050,12645,0,1760499563,12998.586148230002,43.91107464000379,53382.39111840001 2025-10-15,03:39:25.000,288,11010094,12485,0,1760499564,12998.599620849993,43.86877986000036,53382.349195680006 2025-10-15,03:39:26.000,288,11010072,12645,0,1760499565,12998.565939300002,43.88287811999908,53382.3561828 2025-10-15,03:39:27.000,288,11010090,12365,0,1760499566,12998.545730370002,43.85468160000164,53382.34220856001 2025-10-15,03:39:28.000,288,11010135,12445,0,1760499567,12998.552466679997,43.80533768999885,53382.328234320004 2025-10-15,03:39:29.000,288,11010056,12485,0,1760499568,12998.498576199992,43.81238681999821,53382.30028584001 2025-10-15,03:39:30.000,288,11010164,12565,0,1760499569,12998.458158339992,43.79828855999949,53382.426054 2025-10-15,03:39:31.000,288,11010134,12445,0,1760499570,12998.431213099997,43.78419030000077,53382.349195680006 2025-10-15,03:39:32.000,288,11010097,12645,0,1760499571,12998.350377379997,43.74894465000398,53382.38413128 2025-10-15,03:39:33.000,288,11010106,12725,0,1760499572,12998.323432140001,43.79123943000013,53382.38413128 2025-10-15,03:39:34.000,288,11010147,12605,0,1760499573,12998.215651179991,43.80533768999885,53382.3561828 2025-10-15,03:39:35.000,288,11010114,12405,0,1760499574,12998.188705939996,43.770092040002055,53382.349195680006 2025-10-15,03:39:36.000,288,11010139,12685,0,1760499575,12998.128079149996,43.75599378000334,53382.349195680006 2025-10-15,03:39:37.000,288,11010072,12365,0,1760499576,12998.04050712,43.763042910002696,53382.31426008 2025-10-15,03:39:38.000,288,11010144,12685,0,1760499577,12997.99335294999,43.75599378000334,53382.328234320004 2025-10-15,03:39:39.000,288,11010123,12485,0,1760499578,12997.946198779995,43.74894465000398,53382.41906688001 2025-10-15,03:39:40.000,288,11010123,12485,0,1760499579,12997.885571989995,43.713698999999906,53382.41906688001 2025-10-15,03:39:41.000,288,11010113,12645,0,1760499580,12997.784527339994,43.70664987000055,53382.38413128 2025-10-15,03:39:42.000,288,11010056,12405,0,1760499581,12997.784527339994,43.63615856999968,53382.33522144 2025-10-15,03:39:43.000,288,11010074,12285,0,1760499582,12997.73063685999,43.6150111800016,53382.37015704001 2025-10-15,03:39:44.000,288,11010149,12365,0,1760499583,12997.609383279989,43.62910944000032,53382.30727296 2025-10-15,03:39:45.000,288,11010104,12605,0,1760499584,12997.595910659998,43.5163233600033,53382.24438888 2025-10-15,03:39:46.000,288,11010109,12445,0,1760499585,12997.575701729998,43.537470750001376,53382.25137600001 2025-10-15,03:39:47.000,288,11010150,12445,0,1760499586,12997.528547559989,43.52337249000266,53382.26535024 2025-10-15,03:39:48.000,288,11010127,12445,0,1760499587,12997.447711839988,43.44583206000243,53382.2863116 2025-10-15,03:39:49.000,288,11010053,12525,0,1760499588,12997.481393389993,43.43173380000371,53382.26535024 2025-10-15,03:39:50.000,288,11010140,12565,0,1760499589,12997.440975529993,43.37534076000156,53382.24438888 2025-10-15,03:39:51.000,288,11010133,12485,0,1760499590,12997.427502909988,43.403537279999,53382.24438888 2025-10-15,03:39:52.000,288,11010098,12565,0,1760499591,12997.360139809993,43.37534076000156,53382.20246616001 2025-10-15,03:39:53.000,288,11010154,12445,0,1760499592,12997.346667190002,43.318947719999414,53382.2164404 2025-10-15,03:39:54.000,288,11010128,12485,0,1760499593,12997.245622540002,43.24845641999855,53382.17451768001 2025-10-15,03:39:55.000,288,11010125,12485,0,1760499594,12997.252358849997,43.20616164000239,53382.18849192 2025-10-15,03:39:56.000,288,11010098,12645,0,1760499595,12997.218677299992,43.16386685999896,53382.23740176 2025-10-15,03:39:57.000,288,11010076,12565,0,1760499596,12997.124368960001,43.128621210002166,53382.13259496001 2025-10-15,03:39:58.000,288,11010121,12605,0,1760499597,12997.151314199997,43.142719470000884,53382.111633600005 2025-10-15,03:39:59.000,288,11010068,12445,0,1760499598,12997.104160030001,43.093375559998094,53382.10464648001 2025-10-15,03:40:00.000,288,11010037,12285,0,1760499599,12997.050269549996,43.0581299100013,53382.11862072 2025-10-15,03:40:01.000,288,11010114,12485,0,1760499600,12997.083951100001,43.01583512999787,53382.062723760006 2025-10-15,03:40:02.000,288,11010106,12285,0,1760499601,12997.043533240001,43.0228842600045,53382.08368512001 2025-10-15,03:40:03.000,288,11010080,12325,0,1760499602,12997.036796929991,42.945343830004276,53382.09765936 2025-10-15,03:40:04.000,288,11010058,12965,0,1760499603,12997.050269549996,42.92419643999892,53382.181504800006 2025-10-15,03:40:05.000,288,11010090,12405,0,1760499604,12997.009851689996,42.93829470000492,53382.111633600005 2025-10-15,03:40:06.000,288,11010112,12525,0,1760499605,12996.989642759996,42.93124556999828,53382.13259496001 2025-10-15,03:40:07.000,288,11010106,12645,0,1760499606,12996.949224899996,42.98058948000107,53382.111633600005 2025-10-15,03:40:08.000,288,11010093,12445,0,1760499607,12996.976170139991,43.03698252000322,53382.1465692 2025-10-15,03:40:09.000,288,11010137,12365,0,1760499608,12996.935752279991,43.07222817000002,53382.09067224 2025-10-15,03:40:10.000,288,11010092,12525,0,1760499609,12996.89533441999,43.06517904000066,53382.1465692 2025-10-15,03:40:11.000,288,11010120,12605,0,1760499610,12996.92227966,43.10042469000473,53382.17451768001 2025-10-15,03:40:12.000,288,11010036,12445,0,1760499611,12996.915543349991,43.135670340001525,53382.09765936 2025-10-15,03:40:13.000,288,11010076,12445,0,1760499612,12996.908807039996,43.185014250004315,53382.16753056 2025-10-15,03:40:14.000,288,11010173,12605,0,1760499613,12996.89533441999,43.20616164000239,53382.1465692 2025-10-15,03:40:15.000,288,11010135,12765,0,1760499614,12996.868389179996,43.19911251000303,53382.181504800006 2025-10-15,03:40:16.000,288,11010147,12565,0,1760499615,12996.868389179996,43.304849460000696,53382.160543440004 2025-10-15,03:40:17.000,288,11010164,12605,0,1760499616,12996.86165287,43.361242500002845,53382.160543440004 2025-10-15,03:40:18.000,288,11010140,12365,0,1760499617,12996.87512548999,43.38943902000028,53382.20246616001 2025-10-15,03:40:19.000,288,11010095,12525,0,1760499618,12996.848180249995,43.44583206000243,53382.18849192 2025-10-15,03:40:20.000,288,11010130,12365,0,1760499619,12996.85491655999,43.47402857999987,53382.160543440004 2025-10-15,03:40:21.000,288,11010102,12805,0,1760499620,12996.827971319995,43.52337249000266,53382.19547904 2025-10-15,03:40:22.000,288,11010102,12245,0,1760499621,12996.84144394,43.579765530004806,53382.19547904 2025-10-15,03:40:23.000,288,11010081,12525,0,1760499622,12996.84144394,43.64320769999904,53382.230414640006 2025-10-15,03:40:24.000,288,11010052,12285,0,1760499623,12996.79428976999,43.62206031000096,53382.181504800006 2025-10-15,03:40:25.000,288,11010054,12405,0,1760499624,12996.81449869999,43.66435509000439,53382.15355632001 2025-10-15,03:40:26.000,288,11010125,12565,0,1760499625,12996.79428976999,43.727797259998624,53382.26535024 2025-10-15,03:40:27.000,288,11010077,12445,0,1760499626,12996.747135599995,43.75599378000334,53382.22342752001 2025-10-15,03:40:28.000,288,11010116,12565,0,1760499627,12996.747135599995,43.727797259998624,53382.230414640006 2025-10-15,03:40:29.000,288,11010075,12645,0,1760499628,12996.767344529995,43.74894465000398,53382.27233736001 2025-10-15,03:40:30.000,288,11010144,12285,0,1760499629,12996.6797725,43.69960074000119,53382.209453280004 2025-10-15,03:40:31.000,288,11010084,12445,0,1760499630,12996.67303618999,43.713698999999906,53382.209453280004 2025-10-15,03:40:32.000,288,11010067,12565,0,1760499631,12996.686508809995,43.67845335000311,53382.16753056 2025-10-15,03:40:33.000,288,11010133,12605,0,1760499632,12996.65956357,43.62910944000032,53382.16753056 2025-10-15,03:40:34.000,288,11010130,12445,0,1760499633,12996.59220046999,43.64320769999904,53382.16753056 2025-10-15,03:40:35.000,288,11010120,12285,0,1760499634,12996.55178260999,43.60796205000224,53382.16753056 2025-10-15,03:40:36.000,288,11010073,12445,0,1760499635,12996.53830999,43.50927423000394,53382.19547904 2025-10-15,03:40:37.000,288,11010112,12445,0,1760499636,12996.57199153999,43.544519880000735,53382.12560784 2025-10-15,03:40:38.000,288,11010056,12645,0,1760499637,12996.55178260999,43.47402857999987,53382.160543440004 2025-10-15,03:40:39.000,288,11010093,12685,0,1760499638,12996.545046299994,43.44583206000243,53382.111633600005 2025-10-15,03:40:40.000,288,11010105,12525,0,1760499639,12996.497892129999,43.43173380000371,53382.12560784 2025-10-15,03:40:41.000,288,11010105,12485,0,1760499640,12996.545046299994,43.41058640999836,53382.10464648001 2025-10-15,03:40:42.000,288,11010126,12565,0,1760499641,12996.51136474999,43.39648814999964,53382.11862072 2025-10-15,03:40:43.000,288,11010124,12645,0,1760499642,12996.53157367999,43.29075120000198,53382.111633600005 2025-10-15,03:40:44.000,288,11010131,12525,0,1760499643,12996.504628439994,43.27665294000326,53382.03477528001 2025-10-15,03:40:45.000,288,11010094,12405,0,1760499644,12996.504628439994,43.2696038100039,53382.041762400004 2025-10-15,03:40:46.000,288,11010115,12565,0,1760499645,12996.444001649994,43.26255468000454,53382.02080104 2025-10-15,03:40:47.000,288,11010099,12645,0,1760499646,12996.396847479999,43.22025990000111,53382.09067224 2025-10-15,03:40:48.000,288,11010024,12285,0,1760499647,12996.410320099989,43.192063380003674,53382.04874952 2025-10-15,03:40:49.000,288,11010109,12445,0,1760499648,12996.403583789994,43.128621210002166,53381.992852560004 2025-10-15,03:40:50.000,288,11010138,12485,0,1760499649,12996.403583789994,43.12157208000281,53381.992852560004 2025-10-15,03:40:51.000,288,11010091,12725,0,1760499650,12996.403583789994,43.11452295000345,53381.992852560004 2025-10-15,03:40:52.000,288,11010183,12525,0,1760499651,12996.369902239989,43.0581299100013,53381.98586544001 2025-10-15,03:40:53.000,288,11010087,12325,0,1760499652,12996.349693309989,43.04403165000258,53382.013813920006 2025-10-15,03:40:54.000,288,11010089,12285,0,1760499653,12996.342956999993,43.086326429998735,53381.98586544001 2025-10-15,03:40:55.000,288,11010098,12605,0,1760499654,12996.342956999993,43.02993339000386,53381.92996848 2025-10-15,03:40:56.000,288,11010135,12565,0,1760499655,12996.336220689998,42.99468773999979,53381.874071520004 2025-10-15,03:40:57.000,288,11010156,12605,0,1760499656,12996.356429619998,43.00173686999915,53381.943942720005 2025-10-15,03:40:58.000,288,11010129,12365,0,1760499657,12996.329484379989,43.03698252000322,53381.943942720005 2025-10-15,03:40:59.000,288,11010089,12445,0,1760499658,12996.316011759998,43.00173686999915,53381.88105864 2025-10-15,03:41:00.000,288,11010084,12645,0,1760499659,12996.255384969998,42.99468773999979,53381.874071520004 2025-10-15,03:41:01.000,288,11010053,12645,0,1760499660,12996.235176039998,42.99468773999979,53381.86009728 2025-10-15,03:41:02.000,288,11010088,12605,0,1760499661,12996.208230800003,42.966491220002354,53381.86009728 2025-10-15,03:41:03.000,288,11010050,12525,0,1760499662,12996.214967109998,42.917147309999564,53381.81118744 2025-10-15,03:41:04.000,288,11010166,12485,0,1760499663,12996.201494489993,42.895999920001486,53381.85311016 2025-10-15,03:41:05.000,288,11010092,12365,0,1760499664,12996.181285559993,42.88895079000213,53381.846123040006 2025-10-15,03:41:06.000,288,11010064,12605,0,1760499665,12996.188021870003,42.83255774999998,53381.74830336001 2025-10-15,03:41:07.000,288,11010075,12645,0,1760499666,12996.201494489993,42.79731210000318,53381.8321488 2025-10-15,03:41:08.000,288,11010090,12645,0,1760499667,12996.214967109998,42.733869930001674,53381.6924064 2025-10-15,03:41:09.000,288,11010097,12445,0,1760499668,12996.241912349993,42.677476889999525,53381.6924064 2025-10-15,03:41:10.000,288,11010063,12525,0,1760499669,12996.255384969998,42.5999364599993,53381.72035488001 2025-10-15,03:41:11.000,288,11010040,12525,0,1760499670,12996.268857589988,42.5646908100025,53381.678432160006 2025-10-15,03:41:12.000,288,11010045,12605,0,1760499671,12996.262121279993,42.45895386000484,53381.65048368001 2025-10-15,03:41:13.000,288,11010076,12285,0,1760499672,12996.275593899998,42.42370821000077,53381.6924064 2025-10-15,03:41:14.000,288,11010113,12525,0,1760499673,12996.255384969998,42.38141343000461,53381.6225352 2025-10-15,03:41:15.000,288,11010052,12525,0,1760499674,12996.248648659988,42.275676479999674,53381.56663824 2025-10-15,03:41:16.000,288,11010116,12325,0,1760499675,12996.268857589988,42.30387300000439,53381.61554808 2025-10-15,03:41:17.000,288,11010016,12365,0,1760499676,12996.221703419993,42.24747996000224,53381.57362536 2025-10-15,03:41:18.000,288,11010107,12485,0,1760499677,12996.241912349993,42.20518517999881,53381.55266400001 2025-10-15,03:41:19.000,288,11010061,12445,0,1760499678,12996.201494489993,42.12764474999858,53381.54567688 2025-10-15,03:41:20.000,288,11010066,12485,0,1760499679,12996.161076629993,42.11354648999986,53381.538689760004 2025-10-15,03:41:21.000,288,11010065,12485,0,1760499680,12996.140867699993,42.12059561999922,53381.52471552 2025-10-15,03:41:22.000,288,11010065,12605,0,1760499681,12996.134131389997,42.1064973600005,53381.50375416001 2025-10-15,03:41:23.000,288,11010027,12285,0,1760499682,12996.134131389997,42.141743010004575,53381.46881856 2025-10-15,03:41:24.000,288,11010063,12445,0,1760499683,12996.019614119992,42.13469387999794,53381.40593448 2025-10-15,03:41:25.000,288,11010078,12685,0,1760499684,12996.012877809997,42.13469387999794,53381.46183144001 2025-10-15,03:41:26.000,288,11010128,12445,0,1760499685,12996.006141500002,42.148792140003934,53381.391960240006 2025-10-15,03:41:27.000,288,11010067,12205,0,1760499686,12995.945514710002,42.16289040000265,53381.38497312001 2025-10-15,03:41:28.000,288,11010108,12365,0,1760499687,12995.925305780002,42.22633257000416,53381.42689584 2025-10-15,03:41:29.000,288,11010063,12365,0,1760499688,12995.878151609992,42.20518517999881,53381.343050400006 2025-10-15,03:41:30.000,288,11010083,12445,0,1760499689,12995.871415299996,42.22633257000416,53381.36401176001 2025-10-15,03:41:31.000,288,11010070,12645,0,1760499690,12995.817524819991,42.19813604999945,53381.31510192001 2025-10-15,03:41:32.000,288,11009988,12445,0,1760499691,12995.783843270001,42.19813604999945,53381.25920496 2025-10-15,03:41:33.000,288,11010037,12405,0,1760499692,12995.750161719996,42.24043083000288,53381.30112768 2025-10-15,03:41:34.000,288,11010054,12285,0,1760499693,12995.72321648,42.16289040000265,53381.28715344 2025-10-15,03:41:35.000,288,11010056,12525,0,1760499694,12995.689534929996,42.16289040000265,53381.25920496 2025-10-15,03:41:36.000,288,11010086,12525,0,1760499695,12995.628908139995,42.12764474999858,53381.19632088001 2025-10-15,03:41:37.000,288,11009985,12285,0,1760499696,12995.628908139995,42.07125171000371,53381.18933376 2025-10-15,03:41:38.000,288,11010020,12725,0,1760499697,12995.608699209995,42.07125171000371,53381.18234664 2025-10-15,03:41:39.000,288,11010066,12485,0,1760499698,12995.58175397,41.98666215000412,53381.11247544 2025-10-15,03:41:40.000,288,11010066,12325,0,1760499699,12995.58175397,41.93731824000133,53381.154398160004 2025-10-15,03:41:41.000,288,11010044,12565,0,1760499700,12995.56154504,41.923219980002614,53381.04260424 2025-10-15,03:41:42.000,288,11010066,12485,0,1760499701,12995.55480872999,41.852728680001746,53380.9936944 2025-10-15,03:41:43.000,288,11010031,12525,0,1760499702,12995.548072419995,41.76813912000216,53380.9936944 2025-10-15,03:41:44.000,288,11010103,12405,0,1760499703,12995.52112718,41.75404086000344,53380.9936944 2025-10-15,03:41:45.000,288,11010075,12445,0,1760499704,12995.527863489995,41.641254779999144,53380.94478456 2025-10-15,03:41:46.000,288,11010084,12645,0,1760499705,12995.487445629995,41.57781261000491,53380.87491336 2025-10-15,03:41:47.000,288,11010068,12685,0,1760499706,12995.447027769995,41.53551783000148,53380.82600352 2025-10-15,03:41:48.000,288,11010038,12445,0,1760499707,12995.43355514999,41.457977400001255,53380.79106792001 2025-10-15,03:41:49.000,288,11010068,12445,0,1760499708,12995.39313728999,41.42273175000446,53380.83299064001 2025-10-15,03:41:50.000,288,11010075,12445,0,1760499709,12995.42008253,41.401584359999106,53380.839977760006 2025-10-15,03:41:51.000,288,11010041,12685,0,1760499710,12995.37292835999,41.35928958000295,53380.75613232 2025-10-15,03:41:52.000,288,11010049,12445,0,1760499711,12995.33924681,41.29584741000144,53380.679274 2025-10-15,03:41:53.000,288,11010022,12645,0,1760499712,12995.298828949999,41.267650890004006,53380.69324824001 2025-10-15,03:41:54.000,288,11010173,12285,0,1760499713,12995.298828949999,41.225356110000575,53380.65831264 2025-10-15,03:41:55.000,288,11010148,12525,0,1760499714,12995.258411089999,41.21125785000186,53380.68626112 2025-10-15,03:41:56.000,288,11010073,12485,0,1760499715,12995.238202159999,41.19011046000378,53380.651325520004 2025-10-15,03:41:57.000,288,11010041,12565,0,1760499716,12995.177575369999,41.18306133000442,53380.56049296 2025-10-15,03:41:58.000,288,11010072,12565,0,1760499717,12995.090003339988,41.16191393999907,53380.56748008 2025-10-15,03:41:59.000,288,11010139,12445,0,1760499718,12995.103475959993,41.19715959000314,53380.553505840006 2025-10-15,03:42:00.000,288,11010114,12605,0,1760499719,12995.056321789998,41.19715959000314,53380.51857024 2025-10-15,03:42:01.000,288,11010059,12365,0,1760499720,12995.049585479988,41.16191393999907,53380.4696604 2025-10-15,03:42:02.000,288,11010059,12805,0,1760499721,12995.002431309993,41.2042087200025,53380.483634640004 2025-10-15,03:42:03.000,288,11010090,12485,0,1760499722,12994.988958690003,41.19715959000314,53380.42075056 2025-10-15,03:42:04.000,288,11010094,12525,0,1760499723,12994.968749760003,41.2042087200025,53380.42773768001 2025-10-15,03:42:05.000,288,11010058,12365,0,1760499724,12994.860968799992,41.24650349999865,53380.42773768001 2025-10-15,03:42:06.000,288,11010041,12765,0,1760499725,12994.813814629997,41.288798280002084,53380.37882784001 2025-10-15,03:42:07.000,288,11010043,12405,0,1760499726,12994.732978909997,41.33109305999824,53380.35087936 2025-10-15,03:42:08.000,288,11010101,12525,0,1760499727,12994.665615810001,41.34519132000423,53380.35087936 2025-10-15,03:42:09.000,288,11010065,12685,0,1760499728,12994.611725329996,41.42273175000446,53380.32991800001 2025-10-15,03:42:10.000,288,11010132,12565,0,1760499729,12994.54436223,41.47207565999997,53380.30196952 2025-10-15,03:42:11.000,288,11010106,12685,0,1760499730,12994.517416989991,41.56371434999892,53380.20414984 2025-10-15,03:42:12.000,288,11010079,12525,0,1760499731,12994.470262819996,41.59896000000299,53380.2251112 2025-10-15,03:42:13.000,288,11010075,12565,0,1760499732,12994.389427099995,41.627156520000426,53380.169214240006 2025-10-15,03:42:14.000,288,11010039,12645,0,1760499733,12994.349009239995,41.74699173000408,53380.0853688 2025-10-15,03:42:15.000,288,11010056,12365,0,1760499734,12994.288382449995,41.78928651000024,53380.07838168 2025-10-15,03:42:16.000,288,11010044,12645,0,1760499735,12994.20081042,41.84567955000239,53380.03645896 2025-10-15,03:42:17.000,288,11010028,12445,0,1760499736,12994.14018363,41.95846562999941,53379.96658776 2025-10-15,03:42:18.000,288,11010056,12365,0,1760499737,12994.126711009994,42.06420258000435,53379.95261352001 2025-10-15,03:42:19.000,288,11010059,12525,0,1760499738,12994.126711009994,42.11354648999986,53379.861780960004 2025-10-15,03:42:20.000,288,11010099,12485,0,1760499739,12994.079556839999,42.24747996000224,53379.85479384001 2025-10-15,03:42:21.000,288,11010080,12525,0,1760499740,12994.045875289994,42.36026603999926,53379.861780960004 2025-10-15,03:42:22.000,288,11010125,12565,0,1760499741,12994.045875289994,42.451904729998205,53379.78492264001 2025-10-15,03:42:23.000,288,11010048,12445,0,1760499742,12994.059347909999,42.550592550003785,53379.74299992 2025-10-15,03:42:24.000,288,11010035,12765,0,1760499743,12994.066084219994,42.62813298000401,53379.75697416001 2025-10-15,03:42:25.000,288,11010134,12405,0,1760499744,12994.1199747,42.74091906000103,53379.715051440005 2025-10-15,03:42:26.000,288,11010067,12725,0,1760499745,12994.167128869994,42.853705139998056,53379.67312872 2025-10-15,03:42:27.000,288,11010099,12765,0,1760499746,12994.19407410999,42.92419643999892,53379.645180240004 2025-10-15,03:42:28.000,288,11010052,12485,0,1760499747,12994.25470089999,42.98763861000043,53379.666141600006 2025-10-15,03:42:29.000,288,11010144,12485,0,1760499748,12994.27490982999,43.079277299999376,53379.62421888 2025-10-15,03:42:30.000,288,11010121,12805,0,1760499749,12994.37595447999,43.16386685999896,53379.596270400005 2025-10-15,03:42:31.000,288,11010027,12725,0,1760499750,12994.42310865,43.26255468000454,53379.56832192001 2025-10-15,03:42:32.000,288,11010110,12525,0,1760499751,12994.497208059991,43.33304597999813,53379.5613348 2025-10-15,03:42:33.000,288,11010092,12565,0,1760499752,12994.530889609996,43.38943902000028,53379.57530904 2025-10-15,03:42:34.000,288,11010056,12445,0,1760499753,12994.618461639991,43.47402857999987,53379.56832192001 2025-10-15,03:42:35.000,288,11010111,12645,0,1760499754,12994.618461639991,43.50222510000458,53379.56832192001 2025-10-15,03:42:36.000,288,11010074,12525,0,1760499755,12994.672352119997,43.55861813999945,53379.526399200004 2025-10-15,03:42:37.000,288,11010094,12285,0,1760499756,12994.706033670001,43.530421620002016,53379.498450720006 2025-10-15,03:42:38.000,288,11010066,12525,0,1760499757,12994.726242600002,43.63615856999968,53379.44954088001 2025-10-15,03:42:39.000,288,11010060,12485,0,1760499758,12994.780133079992,43.75599378000334,53379.40761816 2025-10-15,03:42:40.000,288,11010123,12445,0,1760499759,12994.834023559997,43.727797259998624,53379.40761816 2025-10-15,03:42:41.000,288,11010173,12445,0,1760499760,12994.881177729992,43.75599378000334,53379.41460528 2025-10-15,03:42:42.000,288,11010127,12365,0,1760499761,12994.914859279997,43.770092040002055,53379.39364392 2025-10-15,03:42:43.000,288,11010128,12685,0,1760499762,12994.948540830002,43.83353421000356,53379.40063104001 2025-10-15,03:42:44.000,288,11010074,12885,0,1760499763,12994.975486069998,43.83353421000356,53379.39364392 2025-10-15,03:42:45.000,288,11010050,12445,0,1760499764,12995.063058099993,43.84058334000292,53379.35172120001 2025-10-15,03:42:46.000,288,11010121,12405,0,1760499765,12995.083267029993,43.889927249998436,53379.36569544 2025-10-15,03:42:47.000,288,11010094,12485,0,1760499766,12995.143893819994,43.91107464000379,53379.28883712 2025-10-15,03:42:48.000,288,11010115,12365,0,1760499767,12995.25167477999,43.98156594000466,53379.30281136001 2025-10-15,03:42:49.000,288,11010155,12405,0,1760499768,12995.278620019999,44.002713330002734,53379.330759840006 2025-10-15,03:42:50.000,288,11010135,12485,0,1760499769,12995.447027769995,44.002713330002734,53379.30281136001 2025-10-15,03:42:51.000,288,11010122,12285,0,1760499770,12995.53459979999,44.05205723999825,53379.28185000001 2025-10-15,03:42:52.000,288,11010093,12445,0,1760499771,12995.61543551999,44.08025376000296,53379.23294016001 2025-10-15,03:42:53.000,288,11010099,12605,0,1760499772,12995.750161719996,44.129597669998475,53379.23992728 2025-10-15,03:42:54.000,288,11010068,12525,0,1760499773,12995.891624229997,44.1084502800004,53379.23992728 2025-10-15,03:42:55.000,288,11010110,12645,0,1760499774,12995.965723640002,44.136646799997834,53379.260888640005 2025-10-15,03:42:56.000,288,11010167,12525,0,1760499775,12996.154340319998,44.221236360004696,53379.23294016001 2025-10-15,03:42:57.000,288,11010152,12725,0,1760499776,12996.201494489993,44.178941580001265,53379.25390152001 2025-10-15,03:42:58.000,288,11010093,12565,0,1760499777,12996.390111169989,44.228285490004055,53379.23992728 2025-10-15,03:42:59.000,288,11010072,12565,0,1760499778,12996.504628439994,44.20008896999934,53379.28185000001 2025-10-15,03:43:00.000,288,11010117,12525,0,1760499779,12996.65282725999,44.26353114000085,53379.3167856 2025-10-15,03:43:01.000,288,11010070,12325,0,1760499780,12996.81449869999,44.28467852999893,53379.36569544 2025-10-15,03:43:02.000,288,11010047,12365,0,1760499781,12996.935752279991,44.32697331000236,53379.32377272001 2025-10-15,03:43:03.000,288,11010098,12485,0,1760499782,12997.016587999991,44.397464610003226,53379.358708320004 2025-10-15,03:43:04.000,288,11010051,12685,0,1760499783,12997.144577890002,44.43975938999938,53379.42159240001 2025-10-15,03:43:05.000,288,11010114,12605,0,1760499784,12997.218677299992,44.4538576499981,53379.37268256001 2025-10-15,03:43:06.000,288,11010126,12365,0,1760499785,12997.238886229992,44.538447209997685,53379.40063104001 2025-10-15,03:43:07.000,288,11010117,12285,0,1760499786,12997.339930879993,44.5666437300024,53379.39364392 2025-10-15,03:43:08.000,288,11010099,12485,0,1760499787,12997.387085050002,44.60893850999855,53379.40063104001 2025-10-15,03:43:09.000,288,11010048,12845,0,1760499788,12997.414030289998,44.70057720000477,53379.428579520005 2025-10-15,03:43:10.000,288,11010131,12525,0,1760499789,12997.454448149998,44.71467546000349,53379.50543784 2025-10-15,03:43:11.000,288,11010071,12405,0,1760499790,12997.488129699988,44.79221589000372,53379.53338632 2025-10-15,03:43:12.000,288,11010109,12445,0,1760499791,12997.427502909988,44.869756320003944,53379.526399200004 2025-10-15,03:43:13.000,288,11010124,12485,0,1760499792,12997.447711839988,44.9120511000001,53379.49146360001 2025-10-15,03:43:14.000,288,11009991,12485,0,1760499793,12997.501602319993,44.91910022999946,53379.48447648 2025-10-15,03:43:15.000,288,11010133,12365,0,1760499794,12997.461184459993,44.94024762000481,53379.51941208001 2025-10-15,03:43:16.000,288,11010118,12645,0,1760499795,12997.454448149998,44.94024762000481,53379.5613348 2025-10-15,03:43:17.000,288,11010079,12725,0,1760499796,12997.467920769988,44.982542400000966,53379.58229616 2025-10-15,03:43:18.000,288,11010083,12485,0,1760499797,12997.440975529993,45.031886310003756,53379.58229616 2025-10-15,03:43:19.000,288,11010109,12565,0,1760499798,12997.440975529993,45.0107389199984,53379.5613348 2025-10-15,03:43:20.000,288,11010060,12445,0,1760499799,12997.387085050002,45.0107389199984,53379.50543784 2025-10-15,03:43:21.000,288,11010149,12485,0,1760499800,12997.393821359998,45.01778804999776,53379.49146360001 2025-10-15,03:43:22.000,288,11010126,12205,0,1760499801,12997.380348739993,44.989591530000325,53379.55434768 2025-10-15,03:43:23.000,288,11010210,12365,0,1760499802,12997.366876120002,45.031886310003756,53379.55434768 2025-10-15,03:43:24.000,288,11010108,12525,0,1760499803,12997.360139809993,44.982542400000966,53379.51242496 2025-10-15,03:43:25.000,288,11010082,12565,0,1760499804,12997.353403499998,44.89090371000202,53379.49146360001 2025-10-15,03:43:26.000,288,11010097,12525,0,1760499805,12997.346667190002,44.83451066999987,53379.51242496 2025-10-15,03:43:27.000,288,11010106,12285,0,1760499806,12997.360139809993,44.771068499998364,53379.48447648 2025-10-15,03:43:28.000,288,11010122,12605,0,1760499807,12997.414030289998,44.70762633000413,53379.456528 2025-10-15,03:43:29.000,288,11010033,12445,0,1760499808,12997.380348739993,44.72877372000221,53379.456528 2025-10-15,03:43:30.000,288,11010110,12685,0,1760499809,12997.380348739993,44.61598763999791,53379.477489360004 2025-10-15,03:43:31.000,288,11010138,12645,0,1760499810,12997.440975529993,44.580741990001115,53379.44255376 2025-10-15,03:43:32.000,288,11010114,12645,0,1760499811,12997.440975529993,44.5666437300024,53379.39364392 2025-10-15,03:43:33.000,288,11010146,12485,0,1760499812,12997.461184459993,44.55254547000368,53379.330759840006 2025-10-15,03:43:34.000,288,11010052,12445,0,1760499813,12997.447711839988,44.531398079998326,53379.37268256001 2025-10-15,03:43:35.000,288,11010160,12325,0,1760499814,12997.447711839988,44.55959460000304,53379.358708320004 2025-10-15,03:43:36.000,288,11010128,12565,0,1760499815,12997.481393389993,44.51729981999961,53379.35172120001 2025-10-15,03:43:37.000,288,11010084,12445,0,1760499816,12997.494866009998,44.573692860001756,53379.3866568 2025-10-15,03:43:38.000,288,11010143,12605,0,1760499817,12997.461184459993,44.65828242000134,53379.32377272001 2025-10-15,03:43:39.000,288,11010158,12805,0,1760499818,12997.447711839988,44.69352806999814,53379.330759840006 2025-10-15,03:43:40.000,288,11010116,12365,0,1760499819,12997.414030289998,44.70057720000477,53379.30281136001 2025-10-15,03:43:41.000,288,11010195,12565,0,1760499820,12997.366876120002,44.756970239999646,53379.30281136001 2025-10-15,03:43:42.000,288,11010112,12565,0,1760499821,12997.400557669993,44.84860892999859,53379.32377272001 2025-10-15,03:43:43.000,288,11010069,12605,0,1760499822,12997.407293980003,44.89090371000202,53379.28185000001 2025-10-15,03:43:44.000,288,11010148,12565,0,1760499823,12997.407293980003,44.989591530000325,53379.26787576 2025-10-15,03:43:45.000,288,11010066,12645,0,1760499824,12997.407293980003,45.003689789999044,53379.32377272001 2025-10-15,03:43:46.000,288,11010075,12405,0,1760499825,12997.387085050002,45.06713196000055,53379.30281136001 2025-10-15,03:43:47.000,288,11010157,12365,0,1760499826,12997.400557669993,45.1235250000027,53379.28883712 2025-10-15,03:43:48.000,288,11010106,12485,0,1760499827,12997.440975529993,45.172868909998215,53379.28185000001 2025-10-15,03:43:49.000,288,11010112,12285,0,1760499828,12997.440975529993,45.222212820001005,53379.28883712 2025-10-15,03:43:50.000,288,11010167,12725,0,1760499829,12997.494866009998,45.33499889999803,53379.35172120001 2025-10-15,03:43:51.000,288,11010141,12525,0,1760499830,12997.488129699988,45.30680238000059,53379.37268256001 2025-10-15,03:43:52.000,288,11010096,12365,0,1760499831,12997.447711839988,45.36319542000274,53379.358708320004 2025-10-15,03:43:53.000,288,11010143,12445,0,1760499832,12997.461184459993,45.454834110001684,53379.3866568 2025-10-15,03:43:54.000,288,11010221,12725,0,1760499833,12997.420766599993,45.52532541000255,53379.39364392 2025-10-15,03:43:55.000,288,11010175,12445,0,1760499834,12997.434239219998,45.54647280000063,53379.40063104001 2025-10-15,03:43:56.000,288,11010094,12445,0,1760499835,12997.373612429998,45.59581671000342,53379.428579520005 2025-10-15,03:43:57.000,288,11010115,12685,0,1760499836,12997.346667190002,45.638111489999574,53379.36569544 2025-10-15,03:43:58.000,288,11010104,12645,0,1760499837,12997.299513019992,45.72975017999852,53379.37268256001 2025-10-15,03:43:59.000,288,11010069,12605,0,1760499838,12997.218677299992,45.74384844000451,53379.36569544 2025-10-15,03:44:00.000,288,11010118,12645,0,1760499839,12997.124368960001,45.82138887000474,53379.34473408 2025-10-15,03:44:01.000,288,11010148,12525,0,1760499840,12997.070478479996,45.84253626000282,53379.379669680005 2025-10-15,03:44:02.000,288,11010133,12365,0,1760499841,12996.96269752,45.92007669000304,53379.39364392 2025-10-15,03:44:03.000,288,11010144,12565,0,1760499842,12996.929015969996,45.93417495000176,53379.40761816 2025-10-15,03:44:04.000,288,11010153,12645,0,1760499843,12996.827971319995,45.9271258200024,53379.36569544 2025-10-15,03:44:05.000,288,11010077,12485,0,1760499844,12996.72019036,45.95532233999984,53379.3866568 2025-10-15,03:44:06.000,288,11010114,12605,0,1760499845,12996.625882019995,45.976469729997916,53379.35172120001 2025-10-15,03:44:07.000,288,11010167,12645,0,1760499846,12996.545046299994,45.94827321000048,53379.32377272001 2025-10-15,03:44:08.000,288,11010100,12685,0,1760499847,12996.464210579994,45.976469729997916,53379.330759840006 2025-10-15,03:44:09.000,288,11010140,12605,0,1760499848,12996.383374859994,45.99056799000391,53379.28883712 2025-10-15,03:44:10.000,288,11010131,12645,0,1760499849,12996.329484379989,45.9623714699992,53379.28185000001 2025-10-15,03:44:11.000,288,11010129,12565,0,1760499850,12996.208230800003,45.99761712000327,53379.20499168001 2025-10-15,03:44:12.000,288,11010120,12725,0,1760499851,12996.167812940002,45.976469729997916,53379.19800456 2025-10-15,03:44:13.000,288,11010084,12605,0,1760499852,12996.086977220002,45.976469729997916,53379.093197760005 2025-10-15,03:44:14.000,288,11010096,12485,0,1760499853,12996.066768290002,45.99056799000391,53379.107171999996 2025-10-15,03:44:15.000,288,11010045,12405,0,1760499854,12996.006141500002,46.01171538000199,53379.05826216 2025-10-15,03:44:16.000,288,11010076,12645,0,1760499855,12995.965723640002,45.99761712000327,53379.03730080001 2025-10-15,03:44:17.000,288,11010141,12805,0,1760499856,12995.999405189992,46.025813640000706,53378.974416720004 2025-10-15,03:44:18.000,288,11010104,12525,0,1760499857,12995.979196259992,45.98351886000455,53378.98839096001 2025-10-15,03:44:19.000,288,11010075,12525,0,1760499858,12995.911833159997,46.032862770000065,53378.96044248 2025-10-15,03:44:20.000,288,11010112,12485,0,1760499859,12995.891624229997,46.039911899999424,53378.96742960001 2025-10-15,03:44:21.000,288,11010097,12405,0,1760499860,12995.830997439996,46.10335407000093,53378.98839096001 2025-10-15,03:44:22.000,288,11010091,12485,0,1760499861,12995.824261130001,46.09630494000157,53378.95345536 2025-10-15,03:44:23.000,288,11010128,12645,0,1760499862,12995.830997439996,46.12450145999901,53378.876597040005 2025-10-15,03:44:24.000,288,11010076,12485,0,1760499863,12995.830997439996,46.1738453700018,53378.89057128 2025-10-15,03:44:25.000,288,11010102,12605,0,1760499864,12995.871415299996,46.202041889999236,53378.932494 2025-10-15,03:44:26.000,288,11010102,12645,0,1760499865,12995.824261130001,46.258434930001386,53378.876597040005 2025-10-15,03:44:27.000,288,11010121,12365,0,1760499866,12995.837733749991,46.300729710004816,53378.827687200006 2025-10-15,03:44:28.000,288,11010154,12605,0,1760499867,12995.932042089997,46.35007362000033,53378.83467432 2025-10-15,03:44:29.000,288,11010128,12485,0,1760499868,12995.938778399992,46.35712274999969,53378.8626228 2025-10-15,03:44:30.000,288,11010120,12725,0,1760499869,12995.945514710002,46.491056220002065,53378.85563568 2025-10-15,03:44:31.000,288,11010096,12485,0,1760499870,12995.965723640002,46.5192527399995,53378.8626228 2025-10-15,03:44:32.000,288,11010081,12565,0,1760499871,12995.979196259992,46.57564578000165,53378.806725840004 2025-10-15,03:44:33.000,288,11010120,12685,0,1760499872,12995.979196259992,46.674333599999954,53378.806725840004 2025-10-15,03:44:34.000,288,11010082,12725,0,1760499873,12996.012877809997,46.709579250004026,53378.806725840004 2025-10-15,03:44:35.000,288,11010096,12285,0,1760499874,12995.985932570002,46.78007055000489,53378.806725840004 2025-10-15,03:44:36.000,288,11010135,12805,0,1760499875,12996.060031979992,46.80826707000233,53378.83467432 2025-10-15,03:44:37.000,288,11010112,12525,0,1760499876,12996.066768290002,46.843512719999126,53378.91153264 2025-10-15,03:44:38.000,288,11010111,12365,0,1760499877,12996.073504599997,46.892856630001916,53378.82070008001 2025-10-15,03:44:39.000,288,11010106,12685,0,1760499878,12996.113922459997,46.96334793000278,53378.876597040005 2025-10-15,03:44:40.000,288,11010100,12525,0,1760499879,12996.100449839993,46.9774461900015,53378.82070008001 2025-10-15,03:44:41.000,288,11010143,12725,0,1760499880,12996.167812940002,47.04793749000237,53378.76480312 2025-10-15,03:44:42.000,288,11010101,12685,0,1760499881,12996.127395080002,47.10433053000452,53378.806725840004 2025-10-15,03:44:43.000,288,11010138,12485,0,1760499882,12996.147604010002,47.16777269999875,53378.77877736001 2025-10-15,03:44:44.000,288,11010125,12525,0,1760499883,12996.154340319998,47.259411389997695,53378.73685464 2025-10-15,03:44:45.000,288,11010105,12565,0,1760499884,12996.147604010002,47.301706170001125,53378.806725840004 2025-10-15,03:44:46.000,288,11010072,12645,0,1760499885,12996.127395080002,47.37219747000199,53378.78576448 2025-10-15,03:44:47.000,288,11010139,12565,0,1760499886,12996.127395080002,47.4356396400035,53378.827687200006 2025-10-15,03:44:48.000,288,11010105,12525,0,1760499887,12996.093713529997,47.42154138000478,53378.757816000005 2025-10-15,03:44:49.000,288,11010075,12565,0,1760499888,12996.093713529997,47.527278330002446,53378.84166144 2025-10-15,03:44:50.000,288,11010080,12405,0,1760499889,12996.060031979992,47.62596615000075,53378.83467432 2025-10-15,03:44:51.000,288,11010151,12645,0,1760499890,12996.026350430002,47.57662223999796,53378.79973872001 2025-10-15,03:44:52.000,288,11010195,12485,0,1760499891,12995.985932570002,47.62596615000075,53378.85563568 2025-10-15,03:44:53.000,288,11010092,12485,0,1760499892,12995.898360539992,47.654162669998186,53378.89755840001 2025-10-15,03:44:54.000,288,11010044,12685,0,1760499893,12995.837733749991,47.64711353999883,53378.84166144 2025-10-15,03:44:55.000,288,11010121,12565,0,1760499894,12995.72321648,47.66121180000482,53378.827687200006 2025-10-15,03:44:56.000,288,11010098,12445,0,1760499895,12995.67606230999,47.66826093000418,53378.82070008001 2025-10-15,03:44:57.000,288,11010146,12485,0,1760499896,12995.588490279995,47.654162669998186,53378.7927516 2025-10-15,03:44:58.000,288,11010132,12565,0,1760499897,12995.51439086999,47.6823591900029,53378.72986752001 2025-10-15,03:44:59.000,288,11010132,12525,0,1760499898,12995.48070932,47.61186789000203,53378.81371296 2025-10-15,03:45:00.000,288,11010093,12445,0,1760499899,12995.39313728999,47.66121180000482,53378.75082888001 2025-10-15,03:45:01.000,288,11010157,12645,0,1760499900,12995.33251049999,47.66826093000418,53378.76480312 2025-10-15,03:45:02.000,288,11010106,12565,0,1760499901,12995.305565259994,47.60481876000267,53378.72986752001 2025-10-15,03:45:03.000,288,11010153,12525,0,1760499902,12995.224729539994,47.62596615000075,53378.76480312 2025-10-15,03:45:04.000,288,11010122,12605,0,1760499903,12995.211256919989,47.654162669998186,53378.68095768001 2025-10-15,03:45:05.000,288,11010134,12605,0,1760499904,12995.197784299999,47.59776963000331,53378.75082888001 2025-10-15,03:45:06.000,288,11010062,12685,0,1760499905,12995.137157509998,47.61891702000139,53378.771790239996 2025-10-15,03:45:07.000,288,11010081,12365,0,1760499906,12995.143893819994,47.56252397999924,53378.70191904001 2025-10-15,03:45:08.000,288,11010172,12485,0,1760499907,12995.164102749994,47.541376590001164,53378.71589328 2025-10-15,03:45:09.000,288,11010124,12605,0,1760499908,12995.177575369999,47.477934419999656,53378.71589328 2025-10-15,03:45:10.000,288,11010140,12485,0,1760499909,12995.170839059989,47.45678703000158,53378.71589328 2025-10-15,03:45:11.000,288,11010165,12525,0,1760499910,12995.238202159999,47.40039398999943,53378.71589328 2025-10-15,03:45:12.000,288,11010065,12485,0,1760499911,12995.278620019999,47.40039398999943,53378.71589328 2025-10-15,03:45:13.000,288,11010094,12485,0,1760499912,12995.33251049999,47.358099210003274,53378.708906160005 2025-10-15,03:45:14.000,288,11010141,12525,0,1760499913,12995.41334621999,47.365148340002634,53378.71589328 2025-10-15,03:45:15.000,288,11010161,12765,0,1760499914,12995.386400979995,47.308755300000485,53378.757816000005 2025-10-15,03:45:16.000,288,11010174,12445,0,1760499915,12995.426818839995,47.26646052000433,53378.806725840004 2025-10-15,03:45:17.000,288,11010124,12685,0,1760499916,12995.50091825,47.2241657400009,53378.82070008001 2025-10-15,03:45:18.000,288,11010113,12565,0,1760499917,12995.548072419995,47.259411389997695,53378.83467432 2025-10-15,03:45:19.000,288,11010096,12605,0,1760499918,12995.55480872999,47.28055878000305,53378.86960992001 2025-10-15,03:45:20.000,288,11010117,12485,0,1760499919,12995.62217183,47.245313129998976,53378.88358416 2025-10-15,03:45:21.000,288,11010143,12565,0,1760499920,12995.689534929996,47.3228535599992,53379.01633944001 2025-10-15,03:45:22.000,288,11010166,12445,0,1760499921,12995.750161719996,47.28055878000305,53378.98140384 2025-10-15,03:45:23.000,288,11010210,12525,0,1760499922,12995.790579579996,47.37924660000135,53379.07922352 2025-10-15,03:45:24.000,288,11010132,12685,0,1760499923,12995.851206369996,47.4708852900003,53379.05826216 2025-10-15,03:45:25.000,288,11010177,12605,0,1760499924,12995.884887920001,47.42154138000478,53379.0722364 2025-10-15,03:45:26.000,288,11010120,12725,0,1760499925,12995.932042089997,47.527278330002446,53379.13512048001 2025-10-15,03:45:27.000,288,11010067,12765,0,1760499926,12996.019614119992,47.5695731099986,53379.15608184001 2025-10-15,03:45:28.000,288,11010151,12645,0,1760499927,12996.046559360002,47.64006440999947,53379.18403032001 2025-10-15,03:45:29.000,288,11010160,12645,0,1760499928,12996.167812940002,47.710555710000335,53379.27486288 2025-10-15,03:45:30.000,288,11010044,12645,0,1760499929,12996.188021870003,47.766948750002484,53379.27486288 2025-10-15,03:45:41.000,288,11010128,12525,0,1760499940,12996.908807039996,48.42956697000045,53380.12030440001 2025-10-15,03:45:42.000,288,11010198,12445,0,1760499941,12996.96269752,48.54940218000411,53380.169214240006 2025-10-15,03:45:43.000,288,11010179,12485,0,1760499942,12996.989642759996,48.6198934799977,53380.148252880004 2025-10-15,03:45:44.000,288,11010125,12605,0,1760499943,12996.996379069991,48.70448304000456,53380.23209832 2025-10-15,03:45:45.000,288,11010147,12405,0,1760499944,12997.030060619996,48.746777820000716,53380.32293088 2025-10-15,03:45:46.000,288,11010148,12445,0,1760499945,12997.009851689996,48.8313673800003,53380.3997892 2025-10-15,03:45:47.000,288,11010096,12605,0,1760499946,12997.043533240001,48.95120259000396,53380.49760888001 2025-10-15,03:45:48.000,288,11010123,12605,0,1760499947,12996.98290645,49.07103780000034,53380.58145432 2025-10-15,03:45:49.000,288,11010137,12765,0,1760499948,12997.016587999991,49.14857823000057,53380.63735128 2025-10-15,03:45:50.000,288,11010139,12445,0,1760499949,12996.989642759996,49.25431517999823,53380.679274 2025-10-15,03:45:51.000,288,11010179,12445,0,1760499950,12996.989642759996,49.395297779999964,53380.75613232 2025-10-15,03:45:52.000,288,11010184,12605,0,1760499951,12996.908807039996,49.45169082000211,53380.819016400004 2025-10-15,03:45:53.000,288,11010108,12445,0,1760499952,12996.92227966,49.578575159997854,53380.86093912001 2025-10-15,03:45:54.000,288,11010073,12645,0,1760499953,12996.908807039996,49.72660688999895,53380.96574592 2025-10-15,03:45:55.000,288,11010149,12485,0,1760499954,12996.89533441999,49.7829999300011,53381.02863000001 2025-10-15,03:45:56.000,288,11010098,12445,0,1760499955,12996.89533441999,49.8816877499994,53381.0635656 2025-10-15,03:45:57.000,288,11010105,12645,0,1760499956,12996.83470762999,50.029719480000495,53381.18234664 2025-10-15,03:45:58.000,288,11010158,12565,0,1760499957,12996.82123501,50.10725991000072,53381.21728224001 2025-10-15,03:45:59.000,288,11010132,12525,0,1760499958,12996.82123501,50.2411933800031,53381.28016632 2025-10-15,03:46:00.000,288,11010166,12445,0,1760499959,12996.868389179996,50.31873381000332,53381.343050400006 2025-10-15,03:46:01.000,288,11010192,12445,0,1760499960,12996.80102608,50.36102858999948,53381.36401176001 2025-10-15,03:46:02.000,288,11010162,12365,0,1760499961,12996.74039929,50.431519890000345,53381.46881856 2025-10-15,03:46:03.000,288,11010049,12645,0,1760499962,12996.65956357,50.53725683999801,53381.559651120006 2025-10-15,03:46:04.000,288,11010117,12365,0,1760499963,12996.65282725999,50.50201119000121,53381.56663824 2025-10-15,03:46:05.000,288,11010131,12445,0,1760499964,12996.666299879995,50.59364988000016,53381.608560960005 2025-10-15,03:46:06.000,288,11010146,12445,0,1760499965,12996.59893678,50.64299379000295,53381.67144504001 2025-10-15,03:46:07.000,288,11010164,12365,0,1760499966,12996.605673089995,50.69938682999782,53381.68541928 2025-10-15,03:46:08.000,288,11010134,12605,0,1760499967,12996.625882019995,50.67823943999974,53381.81118744 2025-10-15,03:46:09.000,288,11010142,12525,0,1760499968,12996.57872785,50.6852885699991,53381.825161680004 2025-10-15,03:46:10.000,288,11010187,12445,0,1760499969,12996.57199153999,50.69938682999782,53381.80420032 2025-10-15,03:46:11.000,288,11010137,12485,0,1760499970,12996.59220046999,50.6852885699991,53381.90900712 2025-10-15,03:46:12.000,288,11010140,12445,0,1760499971,12996.57872785,50.706435960004455,53381.88105864 2025-10-15,03:46:13.000,288,11010158,12485,0,1760499972,12996.585464159994,50.6852885699991,53381.93695560001 2025-10-15,03:46:14.000,288,11010207,12605,0,1760499973,12996.55851892,50.600699009999516,53381.96490408001 2025-10-15,03:46:15.000,288,11010140,12605,0,1760499974,12996.53830999,50.53725683999801,53382.041762400004 2025-10-15,03:46:16.000,288,11010107,12685,0,1760499975,12996.57872785,50.487912930002494,53382.062723760006 2025-10-15,03:46:17.000,288,11010170,12725,0,1760499976,12996.59893678,50.34693033000076,53382.111633600005 2025-10-15,03:46:18.000,288,11010136,12445,0,1760499977,12996.605673089995,50.304635550004605,53382.12560784 2025-10-15,03:46:19.000,288,11010149,12605,0,1760499978,12996.646090949995,50.18480034000095,53382.13259496001 2025-10-15,03:46:20.000,288,11010074,12605,0,1760499979,12996.61914571,50.093161650002,53382.1465692 2025-10-15,03:46:21.000,288,11010148,12245,0,1760499980,12996.61240939999,50.05086686999857,53382.24438888 2025-10-15,03:46:22.000,288,11010130,12525,0,1760499981,12996.63261832999,49.973326439998345,53382.23740176 2025-10-15,03:46:23.000,288,11010144,12445,0,1760499982,12996.61240939999,49.839392970003246,53382.25836312 2025-10-15,03:46:24.000,288,11010136,12645,0,1760499983,12996.605673089995,49.76890167000238,53382.24438888 2025-10-15,03:46:25.000,288,11010133,12645,0,1760499984,12996.65956357,49.663164720004715,53382.26535024 2025-10-15,03:46:26.000,288,11010168,12645,0,1760499985,12996.666299879995,49.564476899999136,53382.230414640006 2025-10-15,03:46:27.000,288,11010118,12685,0,1760499986,12996.67303618999,49.578575159997854,53382.26535024 2025-10-15,03:46:28.000,288,11010160,12565,0,1760499987,12996.69324511999,49.46578908000083,53382.33522144 2025-10-15,03:46:29.000,288,11010119,12405,0,1760499988,12996.706717739995,49.41644516999804,53382.349195680006 2025-10-15,03:46:30.000,288,11010139,12605,0,1760499989,12996.71345404999,49.40939603999868,53382.36316992 2025-10-15,03:46:31.000,288,11010224,12805,0,1760499990,12996.706717739995,49.36005213000317,53382.38413128 2025-10-15,03:46:32.000,288,11010096,12645,0,1760499991,12996.686508809995,49.29660996000166,53382.39111840001 2025-10-15,03:46:33.000,288,11010093,12405,0,1760499992,12996.69324511999,49.30365909000102,53382.447015360005 2025-10-15,03:46:34.000,288,11010143,12485,0,1760499993,12996.76060822,49.25431517999823,53382.48893808001 2025-10-15,03:46:35.000,288,11010136,12605,0,1760499994,12996.726926669995,49.204971270002716,53382.516886560006 2025-10-15,03:46:36.000,288,11010215,12565,0,1760499995,12996.76060822,49.212020400002075,53382.52387368 2025-10-15,03:46:37.000,288,11010197,12605,0,1760499996,12996.78081715,49.23316779000015,53382.55880928001 2025-10-15,03:46:38.000,288,11010147,12605,0,1760499997,12996.75387190999,49.25431517999823,53382.59374488 2025-10-15,03:46:39.000,288,11010110,12685,0,1760499998,12996.726926669995,49.29660996000166,53382.63566760001 2025-10-15,03:46:40.000,288,11010183,12485,0,1760499999,12996.69998143,49.31775734999974,53382.62169336 2025-10-15,03:46:41.000,288,11010115,12365,0,1760500000,12996.69324511999,49.31775734999974,53382.64964184 2025-10-15,03:46:42.000,288,11010132,12525,0,1760500001,12996.646090949995,49.338904739997815,53382.75444864001 2025-10-15,03:46:43.000,288,11010063,12565,0,1760500002,12996.61240939999,49.37415039000189,53382.72650016001 2025-10-15,03:46:44.000,288,11010091,12485,0,1760500003,12996.61240939999,49.41644516999804,53382.733487280006 2025-10-15,03:46:45.000,288,11010109,12565,0,1760500004,12996.57872785,49.40939603999868,53382.782397120005 2025-10-15,03:46:46.000,288,11010074,12685,0,1760500005,12996.53830999,49.444641690002754,53382.76143576 2025-10-15,03:46:47.000,288,11010149,12565,0,1760500006,12996.51136474999,49.5362803800017,53382.78938424 2025-10-15,03:46:48.000,288,11010078,12525,0,1760500007,12996.477683199999,49.59267342000385,53382.82431984001 2025-10-15,03:46:49.000,288,11010109,12685,0,1760500008,12996.423792719994,49.578575159997854,53382.82431984001 2025-10-15,03:46:50.000,288,11010126,12565,0,1760500009,12996.417056409999,49.64201732999936,53382.831306960004 2025-10-15,03:46:51.000,288,11010100,12525,0,1760500010,12996.390111169989,49.670213850004075,53382.88720392 2025-10-15,03:46:52.000,288,11010090,12605,0,1760500011,12996.336220689998,49.69136124000215,53382.831306960004 2025-10-15,03:46:53.000,288,11010108,12565,0,1760500012,12996.322748069993,49.72660688999895,53382.92213952001 2025-10-15,03:46:54.000,288,11010128,12565,0,1760500013,12996.302539139993,49.76185254000302,53382.901178160006 2025-10-15,03:46:55.000,288,11010139,12645,0,1760500014,12996.275593899998,49.82529471000453,53382.880216800004 2025-10-15,03:46:56.000,288,11010133,12525,0,1760500015,12996.214967109998,49.902835140004754,53382.92213952001 2025-10-15,03:46:57.000,288,11010140,12725,0,1760500016,12996.208230800003,49.95217905000027,53382.89419104001 2025-10-15,03:46:58.000,288,11010117,12405,0,1760500017,12996.154340319998,50.036768609999854,53382.95707512 2025-10-15,03:46:59.000,288,11010144,12605,0,1760500018,12996.127395080002,50.10725991000072,53382.950088000005 2025-10-15,03:47:00.000,288,11010096,12365,0,1760500019,12996.113922459997,50.14955469000415,53382.94310088001 2025-10-15,03:47:01.000,288,11010157,12645,0,1760500020,12996.174549249998,50.248242510002456,53382.97803648 2025-10-15,03:47:02.000,288,11010116,12525,0,1760500021,12996.208230800003,50.255291640001815,53383.03393344 2025-10-15,03:47:03.000,288,11010153,12605,0,1760500022,12996.214967109998,50.3398812000014,53383.04092056001 2025-10-15,03:47:04.000,288,11010076,12285,0,1760500023,12996.248648659988,50.36102858999948,53383.04092056001 2025-10-15,03:47:05.000,288,11010040,12485,0,1760500024,12996.369902239989,50.39627424000355,53383.08284328 2025-10-15,03:47:06.000,288,11010097,12445,0,1760500025,12996.342956999993,50.41742163000163,53383.124766 2025-10-15,03:47:07.000,288,11010133,12605,0,1760500026,12996.396847479999,50.45266727999842,53383.068869040006 2025-10-15,03:47:08.000,288,11010215,12565,0,1760500027,12996.518101059999,50.45971640999778,53383.15271448 2025-10-15,03:47:09.000,288,11010099,12285,0,1760500028,12996.585464159994,50.52315857999929,53383.18066296001 2025-10-15,03:47:10.000,288,11010109,12525,0,1760500029,12996.59893678,50.50906032000057,53383.215598560004 2025-10-15,03:47:11.000,288,11010135,12445,0,1760500030,12996.71345404999,50.57955162000144,53383.27149552 2025-10-15,03:47:12.000,288,11010168,12565,0,1760500031,12996.747135599995,50.62889553000423,53383.27848264001 2025-10-15,03:47:13.000,288,11010173,12445,0,1760500032,12996.787553459995,50.69233769999846,53383.355340960006 2025-10-15,03:47:14.000,288,11010169,12645,0,1760500033,12996.84144394,50.74168161000125,53383.3693152 2025-10-15,03:47:15.000,288,11010114,12405,0,1760500034,12996.86165287,50.77692725999805,53383.3693152 2025-10-15,03:47:16.000,288,11010108,12405,0,1760500035,12996.868389179996,50.80512378000276,53383.4391864 2025-10-15,03:47:17.000,288,11010132,12885,0,1760500036,12996.89533441999,50.92495898999914,53383.48809624 2025-10-15,03:47:18.000,288,11010175,12365,0,1760500037,12996.90207073,50.92495898999914,53383.42521216001 2025-10-15,03:47:19.000,288,11010182,12485,0,1760500038,12996.888598109996,51.02364681000472,53383.51604472001 2025-10-15,03:47:20.000,288,11010124,12605,0,1760500039,12996.94248859,51.058892460001516,53383.53001896 2025-10-15,03:47:21.000,288,11010146,12525,0,1760500040,12996.969433829996,51.15053115000046,53383.5789288 2025-10-15,03:47:22.000,288,11010107,12645,0,1760500041,12996.949224899996,51.18577680000453,53383.620851520005 2025-10-15,03:47:23.000,288,11010136,12525,0,1760500042,12996.935752279991,51.19987506000325,53383.64181288001 2025-10-15,03:47:24.000,288,11010136,12405,0,1760500043,12996.976170139991,51.26331723000476,53383.64181288001 2025-10-15,03:47:25.000,288,11010137,12445,0,1760500044,12996.949224899996,51.31266114000027,53383.67674848 2025-10-15,03:47:26.000,288,11010109,12685,0,1760500045,12996.955961209991,51.298562880001555,53383.68373560001 2025-10-15,03:47:27.000,288,11010099,12565,0,1760500046,12996.976170139991,51.32675939999899,53383.65578712 2025-10-15,03:47:28.000,288,11010123,12445,0,1760500047,12996.976170139991,51.31971026999963,53383.718671200004 2025-10-15,03:47:29.000,288,11010094,12765,0,1760500048,12996.915543349991,51.27741549000348,53383.669761360004 2025-10-15,03:47:30.000,288,11010113,12365,0,1760500049,12996.949224899996,51.249218969998765,53383.68373560001 2025-10-15,03:47:31.000,288,11010145,12485,0,1760500050,12996.989642759996,51.18577680000453,53383.718671200004 2025-10-15,03:47:32.000,288,11010182,12445,0,1760500051,12997.043533240001,51.13643289000174,53383.67674848 2025-10-15,03:47:33.000,288,11010093,12445,0,1760500052,12997.057005859991,50.98840116000065,53383.61386440001 2025-10-15,03:47:34.000,288,11010112,12405,0,1760500053,12997.077214789992,50.86856595000427,53383.67674848 2025-10-15,03:47:35.000,288,11010155,12445,0,1760500054,12997.117632649992,50.77692725999805,53383.59989016 2025-10-15,03:47:36.000,288,11010154,12445,0,1760500055,12997.124368960001,50.64299379000295,53383.64181288001 2025-10-15,03:47:37.000,288,11010128,12685,0,1760500056,12997.131105269997,50.53725683999801,53383.60687728 2025-10-15,03:47:38.000,288,11010159,12605,0,1760500057,12997.178259439992,50.33283207000204,53383.54399320001 2025-10-15,03:47:39.000,288,11010119,12405,0,1760500058,12997.158050509992,50.18480034000095,53383.5090576 2025-10-15,03:47:40.000,288,11010134,12285,0,1760500059,12997.178259439992,50.036768609999854,53383.502070480004 2025-10-15,03:47:41.000,288,11010195,12605,0,1760500060,12997.252358849997,49.86054036000132,53383.383289440004 2025-10-15,03:47:42.000,288,11010172,12605,0,1760500061,12997.299513019992,49.68431211000279,53383.37630232001 2025-10-15,03:47:43.000,288,11010130,12445,0,1760500062,12997.312985639997,49.46578908000083,53383.383289440004 2025-10-15,03:47:44.000,288,11010088,12605,0,1760500063,12997.279304089992,49.40234690999932,53383.2645084 2025-10-15,03:47:45.000,288,11010176,12645,0,1760500064,12997.326458260002,49.204971270002716,53383.29245688 2025-10-15,03:47:46.000,288,11010186,12445,0,1760500065,12997.286040400002,49.028743020004185,53383.2645084 2025-10-15,03:47:47.000,288,11010161,12645,0,1760500066,12997.245622540002,48.81726912000158,53383.187650080006 2025-10-15,03:47:48.000,288,11010075,12605,0,1760500067,12997.238886229992,48.78202347000479,53383.13874024001 2025-10-15,03:47:49.000,288,11010140,12565,0,1760500068,12997.265831470002,48.626942610004335,53383.047907680004 2025-10-15,03:47:50.000,288,11010063,12605,0,1760500069,12997.211940989997,48.54235305000475,53383.019959200006 2025-10-15,03:47:51.000,288,11010079,12445,0,1760500070,12997.198468369992,48.47891088000324,53382.9151524 2025-10-15,03:47:52.000,288,11010169,12565,0,1760500071,12997.104160030001,48.41546871000173,53382.90816528 2025-10-15,03:47:53.000,288,11010114,12605,0,1760500072,12997.036796929991,48.32383002000279,53382.80335848001 2025-10-15,03:47:54.000,288,11010098,12525,0,1760500073,12996.94248859,48.30973176000407,53382.782397120005 2025-10-15,03:47:55.000,288,11010110,12365,0,1760500074,12996.868389179996,48.23219133000384,53382.69855168 2025-10-15,03:47:56.000,288,11010145,12285,0,1760500075,12996.747135599995,48.15465090000362,53382.614706240005 2025-10-15,03:47:57.000,288,11010166,12605,0,1760500076,12996.65282725999,48.126454379998904,53382.516886560006 2025-10-15,03:47:58.000,288,11010108,12445,0,1760500077,12996.51136474999,48.09120873000211,53382.48195096 2025-10-15,03:47:59.000,288,11010139,12445,0,1760500078,12996.430529029989,48.03481568999996,53382.3561828 2025-10-15,03:48:00.000,288,11010165,12325,0,1760500079,12996.329484379989,47.97137351999845,53382.34220856001 2025-10-15,03:48:01.000,288,11010165,12485,0,1760500080,12996.241912349993,47.90793135000422,53382.230414640006 2025-10-15,03:48:02.000,288,11010119,12445,0,1760500081,12996.127395080002,47.79514526999992,53382.111633600005 2025-10-15,03:48:03.000,288,11010137,12605,0,1760500082,12996.039823049992,47.74580136000441,53382.013813920006 2025-10-15,03:48:04.000,288,11010095,12445,0,1760500083,12995.972459949997,47.66121180000482,53381.92996848 2025-10-15,03:48:05.000,288,11010171,12565,0,1760500084,12995.898360539992,47.55547484999988,53381.88105864 2025-10-15,03:48:06.000,288,11010095,12445,0,1760500085,12995.837733749991,47.44973790000222,53381.727342000006 2025-10-15,03:48:07.000,288,11010166,12325,0,1760500086,12995.756898029991,47.3228535599992,53381.608560960005 2025-10-15,03:48:08.000,288,11010115,12405,0,1760500087,12995.68279862,47.21711661000154,53381.5875996 2025-10-15,03:48:09.000,288,11010069,12365,0,1760500088,12995.62217183,47.076134009999805,53381.42689584 2025-10-15,03:48:10.000,288,11010102,12525,0,1760500089,12995.55480872999,46.96334793000278,53381.35003752 2025-10-15,03:48:11.000,288,11010045,12485,0,1760500090,12995.47397300999,46.79416881000361,53381.2382436 2025-10-15,03:48:12.000,288,11010029,12405,0,1760500091,12995.3998736,46.709579250004026,53381.224269360006 2025-10-15,03:48:13.000,288,11010092,12285,0,1760500092,12995.3998736,46.58269491000101,53381.16837240001 2025-10-15,03:48:14.000,288,11010133,12405,0,1760500093,12995.278620019999,46.46285970000463,53381.02164288 2025-10-15,03:48:15.000,288,11010090,12485,0,1760500094,12995.244938469994,46.35712274999969,53380.94478456 2025-10-15,03:48:16.000,288,11010073,12405,0,1760500095,12995.204520609994,46.24433667000267,53380.95177168 2025-10-15,03:48:17.000,288,11010104,12565,0,1760500096,12995.130421199989,46.16679624000244,53380.88190048001 2025-10-15,03:48:18.000,288,11010045,12485,0,1760500097,12995.130421199989,46.032862770000065,53380.81202928001 2025-10-15,03:48:19.000,288,11010162,12645,0,1760500098,12995.130421199989,45.99761712000327,53380.7491452 2025-10-15,03:48:20.000,288,11010057,12445,0,1760500099,12995.110212269989,45.94122408000112,53380.679274 2025-10-15,03:48:21.000,288,11010097,12565,0,1760500100,12995.096739649998,45.89892929999769,53380.61638992 2025-10-15,03:48:22.000,288,11010088,12485,0,1760500101,12995.083267029993,45.89188016999833,53380.56049296 2025-10-15,03:48:23.000,288,11010070,12525,0,1760500102,12995.069794409988,45.863683650000894,53380.56748008 2025-10-15,03:48:24.000,288,11010100,12445,0,1760500103,12994.982222379993,45.863683650000894,53380.4696604 2025-10-15,03:48:25.000,288,11010120,12645,0,1760500104,12994.941804519993,45.87073278000025,53380.49062176 2025-10-15,03:48:26.000,288,11010074,12485,0,1760500105,12994.935068209998,45.87778190999961,53380.42773768001 2025-10-15,03:48:27.000,288,11010120,12405,0,1760500106,12994.840759869992,45.94827321000048,53380.39280208 2025-10-15,03:48:28.000,288,11010067,12445,0,1760500107,12994.780133079992,46.025813640000706,53380.41376344 2025-10-15,03:48:29.000,288,11010073,12445,0,1760500108,12994.726242600002,46.06810842000414,53380.41376344 2025-10-15,03:48:30.000,288,11010100,12645,0,1760500109,12994.611725329996,46.09630494000157,53380.336905120006 2025-10-15,03:48:31.000,288,11010063,12525,0,1760500110,12994.517416989991,46.13155058999837,53380.364853600004 2025-10-15,03:48:32.000,288,11010090,12645,0,1760500111,12994.369218169995,46.15269798000372,53380.28799528001 2025-10-15,03:48:33.000,288,11010064,12285,0,1760500112,12994.25470089999,46.1738453700018,53380.23209832 2025-10-15,03:48:34.000,288,11010042,12645,0,1760500113,12994.1199747,46.209091019998596,53380.267033920005 2025-10-15,03:48:35.000,288,11010122,12565,0,1760500114,12994.079556839999,46.23023841000395,53380.27402104 2025-10-15,03:48:36.000,288,11010078,12525,0,1760500115,12993.991984809989,46.24433667000267,53380.197162720004 2025-10-15,03:48:37.000,288,11010106,12605,0,1760500116,12993.890940159989,46.300729710004816,53380.148252880004 2025-10-15,03:48:38.000,288,11010078,12325,0,1760500117,12993.789895509988,46.34302449000097,53380.197162720004 2025-10-15,03:48:39.000,288,11010112,12605,0,1760500118,12993.715796099998,46.37827013999777,53380.11331728 2025-10-15,03:48:40.000,288,11010129,12605,0,1760500119,12993.634960379997,46.37122100999841,53380.12030440001 2025-10-15,03:48:41.000,288,11010116,12445,0,1760500120,12993.601278829992,46.491056220002065,53380.13427864 2025-10-15,03:48:42.000,288,11010025,12565,0,1760500121,12993.500234179992,46.617940559997805,53380.11331728 2025-10-15,03:48:43.000,288,11010208,12405,0,1760500122,12993.480025249992,46.79416881000361,53380.148252880004 2025-10-15,03:48:44.000,288,11010150,12405,0,1760500123,12993.432871079996,46.956298800003424,53380.099343040005 2025-10-15,03:48:45.000,288,11010145,12605,0,1760500124,12993.318353809991,47.019740969997656,53380.05742032 2025-10-15,03:48:40.000,288,11010024,12565,0,1760500119,12993.23751808999,47.04793749000237,53379.96658776 2025-10-15,03:48:41.000,288,11010136,12525,0,1760500120,12993.190363919995,47.21006748000218,53379.91767792 2025-10-15,03:48:42.000,288,11010162,12485,0,1760500121,12993.18362761,47.344000950004556,53379.97357488001 2025-10-15,03:48:43.000,288,11010091,12285,0,1760500122,12993.170154989995,47.37219747000199,53379.95960064 2025-10-15,03:48:44.000,288,11010123,12485,0,1760500123,12993.18362761,47.492032679998374,53379.97357488001 2025-10-15,03:48:45.000,288,11010117,12485,0,1760500124,12993.149946059995,47.64006440999947,53379.9456264 2025-10-15,03:48:46.000,288,11010117,12405,0,1760500125,12993.20383654,47.69645745000162,53379.95261352001 2025-10-15,03:48:47.000,288,11010067,12645,0,1760500126,12993.17689129999,47.759899620003125,53379.9106908 2025-10-15,03:48:48.000,288,11010085,12525,0,1760500127,12993.22404547,47.893833089998225,53379.9456264 2025-10-15,03:48:49.000,288,11010095,12645,0,1760500128,12993.25772701999,47.943177000001015,53379.9106908 2025-10-15,03:48:50.000,288,11010115,12405,0,1760500129,12993.298144879991,48.02071743000124,53379.88972944 2025-10-15,03:48:51.000,288,11010090,12605,0,1760500130,12993.311617499996,48.09825786000147,53379.92466504001 2025-10-15,03:48:52.000,288,11010112,12725,0,1760500131,12993.34529905,48.19694567999977,53379.96658776 2025-10-15,03:48:53.000,288,11010080,12445,0,1760500132,12993.412662149996,48.26743698000064,53379.980562000004 2025-10-15,03:48:54.000,288,11010191,12565,0,1760500133,12993.520443109992,48.36612479999894,53379.97357488001 2025-10-15,03:48:55.000,288,11010134,12445,0,1760500134,12993.560860969992,48.42251784000109,53379.931652160005 2025-10-15,03:48:56.000,288,11010115,12645,0,1760500135,12993.628224070002,48.54235305000475,53379.96658776 2025-10-15,03:48:57.000,288,11010149,12485,0,1760500136,12993.749477650003,48.69038477999857,53379.98754912 2025-10-15,03:48:58.000,288,11010111,12445,0,1760500137,12993.810104439988,48.77497433999815,53380.0154976 2025-10-15,03:48:59.000,288,11010131,12565,0,1760500138,12993.931358019989,48.803170860002865,53380.029471840004 2025-10-15,03:49:00.000,288,11010126,12565,0,1760500139,12993.971775879989,48.90185868000117,53380.03645896 2025-10-15,03:49:01.000,288,11010154,12525,0,1760500140,12994.066084219994,49.00759562999883,53380.07838168 2025-10-15,03:49:02.000,288,11010181,12645,0,1760500141,12994.086293149994,49.08513605999906,53380.07139456001 2025-10-15,03:49:03.000,288,11010150,12485,0,1760500142,12994.146919939994,49.212020400002075,53380.12030440001 2025-10-15,03:49:04.000,288,11010149,12445,0,1760500143,12994.26143721,49.31070822000038,53380.17620136 2025-10-15,03:49:05.000,288,11010069,12245,0,1760500144,12994.322064,49.42349430000468,53380.15524 2025-10-15,03:49:06.000,288,11010093,12805,0,1760500145,12994.328800309995,49.55742776999978,53380.13427864 2025-10-15,03:49:07.000,288,11010050,12485,0,1760500146,12994.369218169995,49.670213850004075,53380.16222712001 2025-10-15,03:49:08.000,288,11010097,12485,0,1760500147,12994.41637233999,49.70545950000087,53380.18318848 2025-10-15,03:49:09.000,288,11010139,12445,0,1760500148,12994.470262819996,49.76890167000238,53380.26004680001 2025-10-15,03:49:10.000,288,11010096,12565,0,1760500149,12994.598252709991,49.86054036000132,53380.27402104 2025-10-15,03:49:11.000,288,11010071,12605,0,1760500150,12994.658879499992,49.94512992000091,53380.169214240006 2025-10-15,03:49:12.000,288,11010159,12485,0,1760500151,12994.780133079992,49.95922817999963,53380.25305968 2025-10-15,03:49:13.000,288,11010167,12565,0,1760500152,12994.867705110002,49.9944738300037,53380.26004680001 2025-10-15,03:49:14.000,288,11010049,12805,0,1760500153,12994.968749760003,50.05086686999857,53380.28799528001 2025-10-15,03:49:15.000,288,11010131,12485,0,1760500154,12995.096739649998,50.036768609999854,53380.28799528001 2025-10-15,03:49:16.000,288,11010103,12485,0,1760500155,12995.217993229999,50.064965130004566,53380.40677632001 2025-10-15,03:49:17.000,288,11010109,12605,0,1760500156,12995.325774189994,50.05791599999793,53380.364853600004 2025-10-15,03:49:18.000,288,11010058,12605,0,1760500157,12995.45376407999,50.064965130004566,53380.37882784001 2025-10-15,03:49:19.000,288,11010134,12525,0,1760500158,12995.66258969,50.04381773999921,53380.434724800005 2025-10-15,03:49:20.000,288,11010114,12445,0,1760500159,12995.817524819991,50.072014260003925,53380.434724800005 2025-10-15,03:49:21.000,288,11010133,12525,0,1760500160,12996.026350430002,50.072014260003925,53380.47664752001 2025-10-15,03:49:22.000,288,11010103,12325,0,1760500161,12996.181285559993,50.093161650002,53380.54651872001 2025-10-15,03:49:23.000,288,11010082,12605,0,1760500162,12996.417056409999,50.12135816999944,53380.553505840006 2025-10-15,03:49:24.000,288,11010134,12765,0,1760500163,12996.61914571,50.079063390003284,53380.58844144 2025-10-15,03:49:25.000,288,11010136,12405,0,1760500164,12996.80102608,50.036768609999854,53380.66529976001 2025-10-15,03:49:26.000,288,11010101,12565,0,1760500165,12996.969433829996,50.00857209000242,53380.68626112 2025-10-15,03:49:27.000,288,11010118,12125,0,1760500166,12997.137841579992,49.94512992000091,53380.79106792001 2025-10-15,03:49:28.000,288,11010108,12445,0,1760500167,12997.387085050002,49.980375569997705,53380.88190048001 2025-10-15,03:49:29.000,288,11010135,12405,0,1760500168,12997.555492799998,49.92398253000283,53380.853952 2025-10-15,03:49:30.000,288,11010091,12365,0,1760500169,12997.69021899999,49.95922817999963,53380.888887600006 2025-10-15,03:49:31.000,288,11010074,12405,0,1760500170,12997.85189043999,49.94512992000091,53380.97972016001 2025-10-15,03:49:32.000,288,11010083,12605,0,1760500171,12998.04050712,49.902835140004754,53380.97273304 2025-10-15,03:49:33.000,288,11010173,12565,0,1760500172,12998.20217856,49.95922817999963,53381.04260424 2025-10-15,03:49:34.000,288,11010165,12565,0,1760500173,12998.431213099997,49.98742470000434,53381.11247544 2025-10-15,03:49:35.000,288,11010111,12485,0,1760500174,12998.653511329998,50.022670350001135,53381.14741104001 2025-10-15,03:49:36.000,288,11010145,12525,0,1760500175,12998.88928217999,50.05086686999857,53381.203308000004 2025-10-15,03:49:37.000,288,11010150,12605,0,1760500176,12999.13178933999,50.1284072999988,53381.29414056001 2025-10-15,03:49:38.000,288,11010080,12685,0,1760500177,12999.347351259996,50.205947729999025,53381.39894736 2025-10-15,03:49:39.000,288,11010126,12605,0,1760500178,12999.562913180001,50.19184947000031,53381.377986 2025-10-15,03:49:40.000,288,11010170,12485,0,1760500179,12999.805420340002,50.248242510002456,53381.56663824 2025-10-15,03:49:41.000,288,11010086,12725,0,1760500180,12999.987300709989,50.304635550004605,53381.58061248001 2025-10-15,03:49:42.000,288,11010099,12965,0,1760500181,13000.18939000999,50.31873381000332,53381.6924064 2025-10-15,03:49:43.000,288,11010121,12645,0,1760500182,13000.41168823999,50.311684680003964,53381.80420032 2025-10-15,03:49:44.000,288,11010089,12565,0,1760500183,13000.62051385,50.32578294000268,53381.874071520004 2025-10-15,03:49:45.000,288,11010122,12645,0,1760500184,13000.755240049992,50.375126849998196,53381.96490408001 2025-10-15,03:49:46.000,288,11010112,12525,0,1760500185,13000.903438870002,50.40332337000291,53382.06971088 2025-10-15,03:49:47.000,288,11010126,12445,0,1760500186,13001.078582929993,50.375126849998196,53382.10464648001 2025-10-15,03:49:48.000,288,11010137,12525,0,1760500187,13001.273935919999,50.375126849998196,53382.25836312 2025-10-15,03:49:49.000,288,11010126,12445,0,1760500188,13001.43560736,50.38217598000483,53382.36316992 2025-10-15,03:49:50.000,288,11010147,12525,0,1760500189,13001.61748773,50.40332337000291,53382.43304112 2025-10-15,03:49:51.000,288,11010096,13005,0,1760500190,13001.73200499999,50.38922511000419,53382.516886560006 2025-10-15,03:49:52.000,288,11010154,12445,0,1760500191,13001.940830610001,50.34693033000076,53382.62169336 2025-10-15,03:49:53.000,288,11010109,12805,0,1760500192,13002.075556809992,50.375126849998196,53382.78938424 2025-10-15,03:49:54.000,288,11010196,12685,0,1760500193,13002.243964560002,50.36102858999948,53382.85925544 2025-10-15,03:49:55.000,288,11010152,13005,0,1760500194,13002.385427069989,50.26938990000053,53382.92912664 2025-10-15,03:49:56.000,288,11010114,12445,0,1760500195,13002.61446161,50.29758641999797,53383.068869040006 2025-10-15,03:49:57.000,288,11010123,12405,0,1760500196,13002.73571519,50.29758641999797,53383.187650080006 2025-10-15,03:49:58.000,288,11010119,12365,0,1760500197,13002.95801342,50.3398812000014,53383.27149552 2025-10-15,03:49:59.000,288,11010117,12525,0,1760500198,13003.119684860001,50.29053728999861,53383.355340960006 2025-10-15,03:50:00.000,288,11010120,12445,0,1760500199,13003.288092609997,50.311684680003964,53383.48809624 2025-10-15,03:50:01.000,288,11010118,12405,0,1760500200,13003.476709289993,50.304635550004605,53383.58591592 2025-10-15,03:50:02.000,288,11010119,12405,0,1760500201,13003.645117039989,50.27643902999989,53383.71168408001 2025-10-15,03:50:03.000,288,11010157,12525,0,1760500202,13003.80678847999,50.32578294000268,53383.83046512001 2025-10-15,03:50:04.000,288,11010095,12525,0,1760500203,13003.9549873,50.375126849998196,53383.97719464001 2025-10-15,03:50:05.000,288,11010057,12445,0,1760500204,13004.15034028999,50.424470760000986,53383.99815600001 2025-10-15,03:50:06.000,288,11010142,12445,0,1760500205,13004.325484349996,50.41742163000163,53384.16584688001 2025-10-15,03:50:07.000,288,11010093,12605,0,1760500206,13004.453474239992,50.44561814999906,53384.31257640001 2025-10-15,03:50:08.000,288,11010168,12485,0,1760500207,13004.588200439997,50.424470760000986,53384.48026728001 2025-10-15,03:50:09.000,288,11010188,12485,0,1760500208,13004.716190329993,50.480863800003135,53384.48026728001 2025-10-15,03:50:10.000,288,11010133,12485,0,1760500209,13004.823971289989,50.45971640999778,53384.578086960006 2025-10-15,03:50:11.000,288,11010118,12445,0,1760500210,13004.891334389999,50.53725683999801,53384.73879072001 2025-10-15,03:50:12.000,288,11010139,12445,0,1760500211,13004.925015939989,50.57250249000208,53384.843597520005 2025-10-15,03:50:13.000,288,11010104,12605,0,1760500212,13004.992379039999,50.57955162000144,53384.90648160001 2025-10-15,03:50:14.000,288,11010131,12485,0,1760500213,13005.100159999995,50.671190310000384,53385.03224976001 2025-10-15,03:50:15.000,288,11010140,12485,0,1760500214,13005.100159999995,50.73463248000189,53385.09513384 2025-10-15,03:50:16.000,288,11010122,12565,0,1760500215,13005.11363262,50.76282899999933,53385.178979280005 2025-10-15,03:50:17.000,288,11010198,12605,0,1760500216,13005.21467727,50.847418559998914,53385.3257088 2025-10-15,03:50:18.000,288,11010095,12285,0,1760500217,13005.261831439995,50.95315551000385,53385.44448984 2025-10-15,03:50:19.000,288,11010118,12445,0,1760500218,13005.32919453999,51.058892460001516,53385.50737392001 2025-10-15,03:50:20.000,288,11010177,12685,0,1760500219,13005.41003025999,51.15758027999982,53385.59121936 2025-10-15,03:50:21.000,288,11010154,12605,0,1760500220,13005.524547529996,51.18577680000453,53385.65410344001 2025-10-15,03:50:22.000,288,11010140,12285,0,1760500221,13005.618855870001,51.249218969998765,53385.730961760004 2025-10-15,03:50:23.000,288,11010051,12605,0,1760500222,13005.625592179997,51.347906790004345,53385.82878144 2025-10-15,03:50:24.000,288,11010093,12645,0,1760500223,13005.726636829997,51.38315244000114,53385.91262688001 2025-10-15,03:50:25.000,288,11010133,12685,0,1760500224,13005.773790999992,51.474791130000085,53386.00345944 2025-10-15,03:50:26.000,288,11010130,12405,0,1760500225,13005.834417789993,51.517085910003516,53386.07333064 2025-10-15,03:50:27.000,288,11010111,12405,0,1760500226,13005.881571960002,51.49593851999816,53386.21307304 2025-10-15,03:50:28.000,288,11010138,12405,0,1760500227,13005.942198749988,51.51003678000416,53386.254995760006 2025-10-15,03:50:29.000,288,11010148,12525,0,1760500228,13006.002825539988,51.55233156000031,53386.3388412 2025-10-15,03:50:30.000,288,11010129,12485,0,1760500229,13006.063452329989,51.531184170002234,53386.39473816001 2025-10-15,03:50:31.000,288,11010122,12565,0,1760500230,13006.103870189989,51.524135040002875,53386.55544192 2025-10-15,03:50:32.000,288,11010075,12525,0,1760500231,13006.171233289999,51.474791130000085,53386.56242904001 2025-10-15,03:50:33.000,288,11010035,12565,0,1760500232,13006.20491483999,51.481840259999444,53386.59736464 2025-10-15,03:50:34.000,288,11010097,12325,0,1760500233,13006.231860079999,51.42544722000457,53386.70217144001 2025-10-15,03:50:35.000,288,11010100,12605,0,1760500234,13006.231860079999,51.291513750002196,53386.82793960001 2025-10-15,03:50:36.000,288,11010116,12485,0,1760500235,13006.238596389994,51.242169839999406,53386.83492672 2025-10-15,03:50:37.000,288,11010145,12565,0,1760500236,13006.238596389994,51.10118723999767,53386.925759280006 2025-10-15,03:50:38.000,288,11010136,12525,0,1760500237,13006.29248687,51.00249941999937,53386.96768200001 2025-10-15,03:50:39.000,288,11010119,12605,0,1760500238,13006.279014249994,51.016597679998085,53386.98165624 2025-10-15,03:50:40.000,288,11010123,12525,0,1760500239,13006.299223179994,50.87561508000363,53387.05851456 2025-10-15,03:50:41.000,288,11010089,12645,0,1760500240,13006.26554162999,50.81922204000148,53387.10043728 2025-10-15,03:50:42.000,288,11010167,12565,0,1760500241,13006.25206901,50.74873074000061,53387.14934712 2025-10-15,03:50:43.000,288,11010128,12365,0,1760500242,13006.28575055999,50.657092050001665,53387.21223120001 2025-10-15,03:50:44.000,288,11010107,12445,0,1760500243,13006.319432109995,50.64299379000295,53387.191269840005 2025-10-15,03:50:45.000,288,11010140,12445,0,1760500244,13006.27227794,50.64299379000295,53387.15633424 2025-10-15,03:50:46.000,288,11010125,12525,0,1760500245,13006.279014249994,50.5866007500008,53387.20524408001 2025-10-15,03:50:47.000,288,11010148,12485,0,1760500246,13006.299223179994,50.54430597000464,53387.2471668 2025-10-15,03:50:48.000,288,11010110,12525,0,1760500247,13006.37332259,50.57955162000144,53387.32402512 2025-10-15,03:50:49.000,288,11010221,12485,0,1760500248,13006.41374045,50.51610944999993,53387.28210240001 2025-10-15,03:50:50.000,288,11010170,12525,0,1760500249,13006.400267829995,50.49496206000185,53387.29607664 2025-10-15,03:50:51.000,288,11010085,12485,0,1760500250,13006.420476759995,50.49496206000185,53387.33799936 2025-10-15,03:50:52.000,288,11010130,12645,0,1760500251,13006.44742199999,50.52315857999929,53387.23319256001 2025-10-15,03:50:53.000,288,11010169,12405,0,1760500252,13006.50804878999,50.480863800003135,53387.37293496001 2025-10-15,03:50:54.000,288,11010134,12805,0,1760500253,13006.50804878999,50.40332337000291,53387.25415392001 2025-10-15,03:50:55.000,288,11010174,12445,0,1760500254,13006.5147851,50.35397946000012,53387.28210240001 2025-10-15,03:50:56.000,288,11010148,12245,0,1760500255,13006.521521409995,50.31873381000332,53387.33101224001 2025-10-15,03:50:57.000,288,11010144,12605,0,1760500256,13006.54846664999,50.255291640001815,53387.28210240001 2025-10-15,03:50:58.000,288,11010140,12485,0,1760500257,13006.582148199996,50.15660382000351,53387.29607664 2025-10-15,03:50:59.000,288,11010130,12765,0,1760500258,13006.57541189,50.093161650002,53387.310050880005 2025-10-15,03:51:00.000,288,11010149,12605,0,1760500259,13006.501312479995,49.93103166000219,53387.317038 2025-10-15,03:51:01.000,288,11010063,12445,0,1760500260,13006.50804878999,49.853491230001964,53387.317038 2025-10-15,03:51:02.000,288,11010092,12605,0,1760500261,13006.481103549995,49.740705149997666,53387.27511528 2025-10-15,03:51:03.000,288,11010137,12645,0,1760500262,13006.41374045,49.68431211000279,53387.2471668 2025-10-15,03:51:04.000,288,11010103,12525,0,1760500263,13006.380058899995,49.571526029998495,53387.17030848 2025-10-15,03:51:05.000,288,11010182,12645,0,1760500264,13006.359849969995,49.430543430004036,53387.21921832 2025-10-15,03:51:06.000,288,11010168,12405,0,1760500265,13006.32616841999,49.30365909000102,53387.191269840005 2025-10-15,03:51:07.000,288,11010138,12445,0,1760500266,13006.231860079999,49.23316779000015,53387.13537288001 2025-10-15,03:51:08.000,288,11010163,12445,0,1760500267,13006.191442219999,49.12743084000249,53387.072488800004 2025-10-15,03:51:09.000,288,11010160,12285,0,1760500268,13006.110606499999,48.972349980002036,53387.03056608 2025-10-15,03:51:10.000,288,11010131,12445,0,1760500269,13006.124079119989,48.89480955000181,53387.00960472 2025-10-15,03:51:11.000,288,11010120,12525,0,1760500270,13006.023034469988,48.81726912000158,53386.925759280006 2025-10-15,03:51:12.000,288,11010150,12485,0,1760500271,13005.982616609988,48.67628651999985,53386.88383656 2025-10-15,03:51:13.000,288,11010185,12645,0,1760500272,13005.915253509993,48.60579521999898,53386.8628752 2025-10-15,03:51:14.000,288,11010141,12605,0,1760500273,13005.901780890003,48.49300914000196,53386.83492672 2025-10-15,03:51:15.000,288,11010173,12365,0,1760500274,13005.793999929992,48.401370450003014,53386.77902976001 2025-10-15,03:51:16.000,288,11010100,12245,0,1760500275,13005.733373139992,48.3731739299983,53386.737107040004 2025-10-15,03:51:17.000,288,11010174,12365,0,1760500276,13005.632328489992,48.26743698000064,53386.64627448 2025-10-15,03:51:18.000,288,11010154,12485,0,1760500277,13005.524547529996,48.14760177000426,53386.471596480005 2025-10-15,03:51:19.000,288,11010195,12405,0,1760500278,13005.41003025999,48.06301221000467,53386.42967376 2025-10-15,03:51:20.000,288,11010187,12485,0,1760500279,13005.241622509995,48.01366830000188,53386.39473816001 2025-10-15,03:51:21.000,288,11010143,12285,0,1760500280,13005.21467727,47.929078740002296,53386.27595712001 2025-10-15,03:51:22.000,288,11010154,12365,0,1760500281,13005.17425941,47.83039092000399,53386.24102152 2025-10-15,03:51:23.000,288,11010160,12485,0,1760500282,13005.100159999995,47.73170309999841,53386.12922760001 2025-10-15,03:51:24.000,288,11010158,12605,0,1760500283,13004.978906419994,47.66121180000482,53386.017433680005 2025-10-15,03:51:25.000,288,11010139,12485,0,1760500284,13004.864389149989,47.61891702000139,53385.968523840005 2025-10-15,03:51:26.000,288,11010101,12525,0,1760500285,13004.803762359988,47.52022920000309,53385.87769128 2025-10-15,03:51:27.000,288,11010194,12685,0,1760500286,13004.709454019998,47.477934419999656,53385.75891024 2025-10-15,03:51:28.000,288,11010145,12365,0,1760500287,13004.615145679993,47.44973790000222,53385.66807768 2025-10-15,03:51:29.000,288,11010136,12405,0,1760500288,13004.527573649997,47.41449224999815,53385.60519360001 2025-10-15,03:51:30.000,288,11010128,12605,0,1760500289,13004.453474239992,47.344000950004556,53385.465451200005 2025-10-15,03:51:31.000,288,11010099,12485,0,1760500290,13004.440001620002,47.351050080003915,53385.416541360006 2025-10-15,03:51:32.000,288,11010183,12485,0,1760500291,13004.352429589992,47.33695181999792,53385.23487624 2025-10-15,03:51:33.000,288,11010166,12325,0,1760500292,13004.359165900001,47.27350965000369,53385.20692776 2025-10-15,03:51:34.000,288,11010204,12285,0,1760500293,13004.345693279996,47.21006748000218,53385.01827552 2025-10-15,03:51:35.000,288,11010153,12645,0,1760500294,13004.325484349996,47.11137966000388,53384.99731416 2025-10-15,03:51:36.000,288,11010148,12285,0,1760500295,13004.264857559996,47.076134009999805,53384.93443008001 2025-10-15,03:51:37.000,288,11010101,12725,0,1760500296,13004.23791232,47.019740969997656,53384.78770056001 2025-10-15,03:51:38.000,288,11010063,12525,0,1760500297,13004.224439699996,46.99154445000022,53384.7318036 2025-10-15,03:51:39.000,288,11010080,12485,0,1760500298,13004.231176009991,46.8787583700032,53384.68289376 2025-10-15,03:51:40.000,288,11010111,12445,0,1760500299,13004.291802799991,46.82941446000041,53384.46629304 2025-10-15,03:51:41.000,288,11010178,12365,0,1760500300,13004.365902209996,46.73777577000146,53384.47328016 2025-10-15,03:51:42.000,288,11010160,12765,0,1760500301,13004.386111139997,46.674333599999954,53384.38244760001 2025-10-15,03:51:43.000,288,11010167,12645,0,1760500302,13004.541046270002,46.57564578000165,53384.30558928 2025-10-15,03:51:44.000,288,11010142,12525,0,1760500303,13004.628618299997,46.52630186999886,53384.242705200006 2025-10-15,03:51:45.000,288,11010157,12765,0,1760500304,13004.749871879998,46.46990883000399,53384.24969232 2025-10-15,03:51:46.000,288,11010235,12565,0,1760500305,13004.938488559994,46.4205649200012,53384.09597568001 2025-10-15,03:51:47.000,288,11010170,12685,0,1760500306,13005.08668737999,46.35007362000033,53384.08898856 2025-10-15,03:51:48.000,288,11010110,12405,0,1760500307,13005.26856774999,46.314827970003535,53384.0330916 2025-10-15,03:51:49.000,288,11010123,12445,0,1760500308,13005.423502879996,46.29368057999818,53384.04007872 2025-10-15,03:51:50.000,288,11010068,13005,0,1760500309,13005.618855870001,46.251385800002026,53383.99116888 2025-10-15,03:51:51.000,288,11010153,12685,0,1760500310,13005.847890409997,46.23728754000331,53384.026104480006 2025-10-15,03:51:52.000,288,11010129,12445,0,1760500311,13005.969143989998,46.24433667000267,53383.9632204 2025-10-15,03:51:53.000,288,11010117,12605,0,1760500312,13006.083661259989,46.23023841000395,53383.91431056 2025-10-15,03:51:54.000,288,11010175,12525,0,1760500313,13006.26554162999,46.24433667000267,53384.01911736001 2025-10-15,03:51:55.000,288,11010202,12365,0,1760500314,13006.44742199999,46.22318928000459,53383.98418176 2025-10-15,03:51:56.000,288,11010151,12565,0,1760500315,13006.669720229991,46.24433667000267,53383.99116888 2025-10-15,03:51:57.000,288,11010177,12605,0,1760500316,13006.851600599992,46.23728754000331,53384.026104480006 2025-10-15,03:51:58.000,288,11010147,12645,0,1760500317,13007.040217280002,46.18089450000116,53384.075014320006 2025-10-15,03:51:59.000,288,11010079,12725,0,1760500318,13007.208625029998,46.29368057999818,53384.08200144 2025-10-15,03:52:00.000,288,11010138,12285,0,1760500319,13007.47134112,46.27958231999946,53384.13091128 2025-10-15,03:52:01.000,288,11010104,12525,0,1760500320,13007.619539939995,46.300729710004816,53384.20078248 2025-10-15,03:52:02.000,288,11010100,12685,0,1760500321,13007.77447507,46.35007362000033,53384.23571808001 2025-10-15,03:52:03.000,288,11010194,12405,0,1760500322,13007.956355440001,46.35712274999969,53384.2077696 2025-10-15,03:52:04.000,288,11010164,12565,0,1760500323,13008.111290569992,46.3853192700044,53384.30558928 2025-10-15,03:52:05.000,288,11010119,12405,0,1760500324,13008.286434629998,46.4205649200012,53384.38244760001 2025-10-15,03:52:06.000,288,11010134,12645,0,1760500325,13008.394215589993,46.448761439998634,53384.40340896001 2025-10-15,03:52:07.000,288,11010129,12325,0,1760500326,13008.549150719999,46.46990883000399,53384.51520288 2025-10-15,03:52:08.000,288,11010190,12445,0,1760500327,13008.77144895,46.4205649200012,53384.5920612 2025-10-15,03:52:09.000,288,11010122,12525,0,1760500328,13008.90617514999,46.55449839000357,53384.675906640005 2025-10-15,03:52:10.000,288,11010135,12525,0,1760500329,13009.101528139996,46.56859665000229,53384.794687680005 2025-10-15,03:52:11.000,288,11010234,12685,0,1760500330,13009.290144819992,46.60384229999909,53384.843597520005 2025-10-15,03:52:12.000,288,11010177,12605,0,1760500331,13009.458552570002,46.610891429998446,53384.892507360004 2025-10-15,03:52:13.000,288,11010200,12445,0,1760500332,13009.647169249998,46.68843185999867,53384.95539144001 2025-10-15,03:52:14.000,288,11010127,12365,0,1760500333,13009.82231330999,46.681382729999314,53385.09513384 2025-10-15,03:52:15.000,288,11010143,12485,0,1760500334,13009.997457369995,46.7307266400021,53385.17199216001 2025-10-15,03:52:16.000,288,11010145,12685,0,1760500335,13010.138919879995,46.78711968000425,53385.22090200001 2025-10-15,03:52:17.000,288,11010098,12525,0,1760500336,13010.287118699991,46.75892315999954,53385.30474744 2025-10-15,03:52:18.000,288,11010202,12565,0,1760500337,13010.435317520001,46.843512719999126,53385.416541360006 2025-10-15,03:52:19.000,288,11010160,12645,0,1760500338,13010.590252649992,46.850561849998485,53385.5003868 2025-10-15,03:52:20.000,288,11010141,12285,0,1760500339,13010.664352059997,46.8787583700032,53385.57724512001 2025-10-15,03:52:21.000,288,11010101,12485,0,1760500340,13010.792341949993,46.87170924000384,53385.65410344001 2025-10-15,03:52:22.000,288,11010066,12605,0,1760500341,13010.873177669993,46.899905760001275,53385.75891024 2025-10-15,03:52:23.000,288,11010184,12605,0,1760500342,13010.954013389994,46.8787583700032,53385.83576856 2025-10-15,03:52:24.000,288,11010142,12605,0,1760500343,13011.021376489989,46.96334793000278,53385.8846784 2025-10-15,03:52:25.000,288,11010127,12525,0,1760500344,13011.06179434999,46.956298800003424,53386.05236928 2025-10-15,03:52:26.000,288,11010181,12285,0,1760500345,13011.10221220999,46.93515140999807,53386.05935640001 2025-10-15,03:52:27.000,288,11010108,12605,0,1760500346,13011.095475899994,46.99859357999958,53386.19909880001 2025-10-15,03:52:28.000,288,11010129,12445,0,1760500347,13011.10894852,47.02679010000429,53386.26897 2025-10-15,03:52:29.000,288,11010106,12645,0,1760500348,13011.075266969994,47.019740969997656,53386.29691848001 2025-10-15,03:52:30.000,288,11010106,12685,0,1760500349,13011.034849109994,47.083183139999164,53386.35980256 2025-10-15,03:52:31.000,288,11010135,12525,0,1760500350,13010.994431249994,47.10433053000452,53386.43666088 2025-10-15,03:52:32.000,288,11010107,12645,0,1760500351,13010.893386599993,47.076134009999805,53386.401725280004 2025-10-15,03:52:33.000,288,11010164,12405,0,1760500352,13010.846232429998,47.14662531000067,53386.4785836 2025-10-15,03:52:34.000,288,11010219,12525,0,1760500353,13010.718242540002,47.11137966000388,53386.52749344 2025-10-15,03:52:35.000,288,11010133,12445,0,1760500354,13010.610461579992,47.11137966000388,53386.55544192 2025-10-15,03:52:36.000,288,11010130,12485,0,1760500355,13010.549834789992,47.06203575000109,53386.61133888001 2025-10-15,03:52:37.000,288,11010149,12525,0,1760500356,13010.347745489991,47.04793749000237,53386.569416160004 2025-10-15,03:52:38.000,288,11010132,12365,0,1760500357,13010.18607404999,47.00564270999894,53386.58339040001 2025-10-15,03:52:39.000,288,11010152,12445,0,1760500358,13010.017666299995,46.97039706000214,53386.6532616 2025-10-15,03:52:40.000,288,11010145,12365,0,1760500359,13009.869467479999,46.956298800003424,53386.639287360005 2025-10-15,03:52:41.000,288,11010192,12805,0,1760500360,13009.754950209994,46.899905760001275,53386.639287360005 2025-10-15,03:52:42.000,288,11010169,12445,0,1760500361,13009.606751389998,46.956298800003424,53386.618326 2025-10-15,03:52:43.000,288,11010159,12645,0,1760500362,13009.438343640002,46.892856630001916,53386.5484548 2025-10-15,03:52:44.000,288,11010195,12485,0,1760500363,13009.242990649996,46.857610979997844,53386.55544192 2025-10-15,03:52:45.000,288,11010142,12445,0,1760500364,13009.141945999996,46.850561849998485,53386.51351920001 2025-10-15,03:52:46.000,288,11010131,12565,0,1760500365,13009.00721979999,46.857610979997844,53386.50653208 2025-10-15,03:52:47.000,288,11010160,12485,0,1760500366,13008.82533942999,46.80826707000233,53386.48557072 2025-10-15,03:52:48.000,288,11010206,12445,0,1760500367,13008.677140609994,46.80121794000297,53386.44364800001 2025-10-15,03:52:49.000,288,11010217,12445,0,1760500368,13008.515469169994,46.82236533000105,53386.35980256 2025-10-15,03:52:50.000,288,11010215,12645,0,1760500369,13008.320116180003,46.82236533000105,53386.28294424 2025-10-15,03:52:51.000,288,11010150,12525,0,1760500370,13008.131499499992,46.857610979997844,53386.24102152 2025-10-15,03:52:52.000,288,11010237,12365,0,1760500371,13007.990036989991,46.86466011000448,53386.17813744001 2025-10-15,03:52:53.000,288,11010150,12645,0,1760500372,13007.85531079,46.82941446000041,53386.094292 2025-10-15,03:52:54.000,288,11010184,12285,0,1760500373,13007.69363935,46.87170924000384,53386.03839504001 2025-10-15,03:52:55.000,288,11010136,12525,0,1760500374,13007.53196791,46.97039706000214,53385.9545496 2025-10-15,03:52:56.000,288,11010098,12365,0,1760500375,13007.40397801999,46.9774461900015,53385.94057536001 2025-10-15,03:52:57.000,288,11010167,12485,0,1760500376,13007.275988129993,47.0126918399983,53385.919614000006 2025-10-15,03:52:58.000,288,11010145,12685,0,1760500377,13007.141261930003,47.03383923000365,53385.83576856 2025-10-15,03:52:59.000,288,11010206,12645,0,1760500378,13006.999799420002,47.06203575000109,53385.75891024 2025-10-15,03:53:00.000,288,11010142,12725,0,1760500379,13006.912227389992,47.05498662000173,53385.67506480001 2025-10-15,03:53:01.000,288,11010103,12725,0,1760500380,13006.790973809992,47.069084880000446,53385.57724512001 2025-10-15,03:53:02.000,288,11010113,12645,0,1760500381,13006.669720229991,47.16072356999939,53385.54230952 2025-10-15,03:53:03.000,288,11010160,12525,0,1760500382,13006.57541189,47.13957618000131,53385.40256712 2025-10-15,03:53:04.000,288,11010217,12685,0,1760500383,13006.501312479995,47.14662531000067,53385.38160576 2025-10-15,03:53:05.000,288,11010119,12485,0,1760500384,13006.44742199999,47.16777269999875,53385.297760320005 2025-10-15,03:53:06.000,288,11010150,12525,0,1760500385,13006.39353152,47.1889200900041,53385.24186336001 2025-10-15,03:53:07.000,288,11010194,12605,0,1760500386,13006.319432109995,47.17482182999811,53385.1859664 2025-10-15,03:53:08.000,288,11010133,12405,0,1760500387,13006.27227794,47.1889200900041,53385.060198240004 2025-10-15,03:53:09.000,288,11010120,12685,0,1760500388,13006.171233289999,47.16777269999875,53385.011288400005 2025-10-15,03:53:10.000,288,11010167,12685,0,1760500389,13006.124079119989,47.1889200900041,53384.93443008001 2025-10-15,03:53:11.000,288,11010106,12525,0,1760500390,13006.023034469988,47.21711661000154,53384.92744296 2025-10-15,03:53:12.000,288,11010150,12485,0,1760500391,13005.915253509993,47.16072356999939,53384.80866192 2025-10-15,03:53:13.000,288,11010089,12485,0,1760500392,13005.854626719993,47.21006748000218,53384.77372632 2025-10-15,03:53:14.000,288,11010159,12645,0,1760500393,13005.807472549997,47.245313129998976,53384.68988088001 2025-10-15,03:53:15.000,288,11010146,12805,0,1760500394,13005.726636829997,47.19596922000346,53384.61302256 2025-10-15,03:53:16.000,288,11010210,12685,0,1760500395,13005.672746349992,47.19596922000346,53384.508215760005 2025-10-15,03:53:17.000,288,11010143,12525,0,1760500396,13005.659273730002,47.181870960004744,53384.4872544 2025-10-15,03:53:18.000,288,11010124,12445,0,1760500397,13005.544756459996,47.16072356999939,53384.39642184 2025-10-15,03:53:19.000,288,11010108,12725,0,1760500398,13005.558229080001,47.1889200900041,53384.33353776001 2025-10-15,03:53:20.000,288,11010118,12685,0,1760500399,13005.443711809996,47.125477920002595,53384.2776408 2025-10-15,03:53:21.000,288,11010155,12805,0,1760500400,13005.39655764,47.11137966000388,53384.23571808001 2025-10-15,03:53:22.000,288,11010147,12645,0,1760500401,13005.342667159995,47.06203575000109,53384.16584688001 2025-10-15,03:53:23.000,288,11010168,12445,0,1760500402,13005.221413579995,47.02679010000429,53384.09597568001 2025-10-15,03:53:24.000,288,11010161,12525,0,1760500403,13005.201204649995,47.00564270999894,53383.9632204 2025-10-15,03:53:25.000,288,11010181,12645,0,1760500404,13005.13384155,46.956298800003424,53383.94225904 2025-10-15,03:53:26.000,288,11010106,12485,0,1760500405,13005.06647844999,46.92810227999871,53383.87937496001 2025-10-15,03:53:27.000,288,11010150,12445,0,1760500406,13004.98564272999,46.857610979997844,53383.80950376001 2025-10-15,03:53:28.000,288,11010131,12645,0,1760500407,13004.871125459998,46.857610979997844,53383.739632560006 2025-10-15,03:53:29.000,288,11010155,12605,0,1760500408,13004.857652839994,46.79416881000361,53383.68373560001 2025-10-15,03:53:30.000,288,11010101,12525,0,1760500409,13004.756608189993,46.79416881000361,53383.523031840006 2025-10-15,03:53:31.000,288,11010112,12605,0,1760500410,13004.662299850002,46.723677510002744,53383.41822504 2025-10-15,03:53:32.000,288,11010101,12365,0,1760500411,13004.601673060002,46.674333599999954,53383.44617352001 2025-10-15,03:53:33.000,288,11010134,12485,0,1760500412,13004.534309959992,46.57564578000165,53383.334379600004 2025-10-15,03:53:34.000,288,11010117,12605,0,1760500413,13004.487155789997,46.51220361000014,53383.24354704 2025-10-15,03:53:35.000,288,11010114,12645,0,1760500414,13004.406320069997,46.434663179999916,53383.166688720004 2025-10-15,03:53:36.000,288,11010082,12805,0,1760500415,13004.392847449992,46.35007362000033,53383.124766 2025-10-15,03:53:37.000,288,11010087,12525,0,1760500416,13004.271593869991,46.258434930001386,53382.9850236 2025-10-15,03:53:38.000,288,11010110,12485,0,1760500417,13004.25812125,46.1738453700018,53382.998997840004 2025-10-15,03:53:39.000,288,11010058,12645,0,1760500418,13004.204230769996,46.04696102999878,53382.89419104001 2025-10-15,03:53:40.000,288,11010089,12605,0,1760500419,13004.244648629996,45.98351886000455,53382.852268320006 2025-10-15,03:53:41.000,288,11010081,12645,0,1760500420,13004.21770339,45.863683650000894,53382.782397120005 2025-10-15,03:53:42.000,288,11010142,12445,0,1760500421,13004.143603979996,45.807290609998745,53382.733487280006 2025-10-15,03:53:43.000,288,11010163,12445,0,1760500422,13004.143603979996,45.72270104999916,53382.55182216 2025-10-15,03:53:44.000,288,11010149,12845,0,1760500423,13004.143603979996,45.631062360000215,53382.52387368 2025-10-15,03:53:45.000,288,11010148,12605,0,1760500424,13004.11665874,45.54647280000063,53382.45400248 2025-10-15,03:53:46.000,288,11010110,12525,0,1760500425,13004.13013135999,45.440735850002966,53382.36316992 2025-10-15,03:53:47.000,288,11010149,12645,0,1760500426,13004.11665874,45.398441069999535,53382.328234320004 2025-10-15,03:53:48.000,288,11010135,12285,0,1760500427,13004.10992242999,45.36319542000274,53382.2863116 2025-10-15,03:53:49.000,288,11010078,12565,0,1760500428,13004.17728553,45.35614629000338,53382.13259496001 2025-10-15,03:53:50.000,288,11010076,12525,0,1760500429,13004.17728553,45.264507600004436,53382.02778816 2025-10-15,03:53:51.000,288,11010146,12605,0,1760500430,13004.231176009991,45.278605860003154,53382.05573664001 2025-10-15,03:53:52.000,288,11010065,12685,0,1760500431,13004.23791232,45.2574584699978,53381.96490408001 2025-10-15,03:53:53.000,288,11010158,12565,0,1760500432,13004.271593869991,45.2574584699978,53381.92996848 2025-10-15,03:53:54.000,288,11010142,12525,0,1760500433,13004.359165900001,45.278605860003154,53381.85311016 2025-10-15,03:53:55.000,288,11010152,12565,0,1760500434,13004.372638519992,45.23631107999972,53381.83913592001 2025-10-15,03:53:56.000,288,11010082,12805,0,1760500435,13004.446737929997,45.25040933999844,53381.67144504001 2025-10-15,03:53:57.000,288,11010100,12565,0,1760500436,13004.466946859997,45.25040933999844,53381.727342000006 2025-10-15,03:53:58.000,288,11010079,12365,0,1760500437,13004.487155789997,45.222212820001005,53381.57362536 2025-10-15,03:53:59.000,288,11010120,12485,0,1760500438,13004.574727819992,45.278605860003154,53381.57362536 2025-10-15,03:54:00.000,288,11010124,12685,0,1760500439,13004.594936749992,45.264507600004436,53381.5177284 2025-10-15,03:54:01.000,288,11010125,12565,0,1760500440,13004.628618299997,45.278605860003154,53381.46183144001 2025-10-15,03:54:02.000,288,11010082,12445,0,1760500441,13004.689245089998,45.278605860003154,53381.36401176001 2025-10-15,03:54:03.000,288,11010123,12605,0,1760500442,13004.729662949998,45.18696717000421,53381.40593448 2025-10-15,03:54:04.000,288,11010086,12645,0,1760500443,13004.722926639988,45.25040933999844,53381.33606328001 2025-10-15,03:54:05.000,288,11010123,12645,0,1760500444,13004.756608189993,45.2574584699978,53381.23125648 2025-10-15,03:54:06.000,288,11010092,12645,0,1760500445,13004.797026049993,45.25040933999844,53381.28016632 2025-10-15,03:54:07.000,288,11010117,12685,0,1760500446,13004.790289739998,45.31385150999995,53381.14741104001 2025-10-15,03:54:08.000,288,11010128,12405,0,1760500447,13004.803762359988,45.38434281000082,53381.09151408 2025-10-15,03:54:09.000,288,11010113,12485,0,1760500448,13004.736399259993,45.4689323700004,53381.04959136001 2025-10-15,03:54:10.000,288,11010102,12365,0,1760500449,13004.749871879998,45.567620189998706,53380.97972016001 2025-10-15,03:54:11.000,288,11010154,12725,0,1760500450,13004.749871879998,45.624013230000855,53380.9238232 2025-10-15,03:54:12.000,288,11010094,12605,0,1760500451,13004.770080809998,45.673357140003645,53380.88190048001 2025-10-15,03:54:13.000,288,11010050,12565,0,1760500452,13004.756608189993,45.73679930999788,53380.79106792001 2025-10-15,03:54:14.000,288,11010131,12445,0,1760500453,13004.763344499988,45.77204496000195,53380.74215808001 2025-10-15,03:54:15.000,288,11010127,12605,0,1760500454,13004.749871879998,45.814339739998104,53380.65831264 2025-10-15,03:54:16.000,288,11010135,12605,0,1760500455,13004.736399259993,45.89892929999769,53380.63036416 2025-10-15,03:54:17.000,288,11010049,12645,0,1760500456,13004.736399259993,45.95532233999984,53380.504596000006 2025-10-15,03:54:18.000,288,11010200,12485,0,1760500457,13004.709454019998,46.05401015999814,53380.51857024 2025-10-15,03:54:19.000,288,11010093,12725,0,1760500458,13004.695981399993,46.12450145999901,53380.483634640004 2025-10-15,03:54:20.000,288,11010099,12605,0,1760500459,13004.695981399993,46.12450145999901,53380.44171192 2025-10-15,03:54:21.000,288,11010157,12605,0,1760500460,13004.722926639988,46.18089450000116,53380.30196952 2025-10-15,03:54:22.000,288,11010138,12485,0,1760500461,13004.695981399993,46.258434930001386,53380.30895664001 2025-10-15,03:54:23.000,288,11010074,12645,0,1760500462,13004.749871879998,46.251385800002026,53380.336905120006 2025-10-15,03:54:24.000,288,11010095,12725,0,1760500463,13004.783553429988,46.272533190000104,53380.15524 2025-10-15,03:54:25.000,288,11010071,12725,0,1760500464,13004.844180219989,46.321877100002894,53380.148252880004 2025-10-15,03:54:26.000,288,11010135,12485,0,1760500465,13004.871125459998,46.36417187999905,53380.099343040005 2025-10-15,03:54:27.000,288,11010072,12405,0,1760500466,13004.951961179999,46.40646666000248,53380.02248472001 2025-10-15,03:54:28.000,288,11010122,12525,0,1760500467,13004.958697489994,46.40646666000248,53380.02248472001 2025-10-15,03:54:29.000,288,11010109,12485,0,1760500468,13004.98564272999,46.46285970000463,53379.99453624001 2025-10-15,03:54:30.000,288,11010113,12485,0,1760500469,13005.019324279994,46.45581056999799,53379.931652160005 2025-10-15,03:54:31.000,288,11010129,12485,0,1760500470,13005.08668737999,46.50515448000078,53379.86876808 2025-10-15,03:54:32.000,288,11010080,12525,0,1760500471,13005.120368929995,46.540400130004855,53379.81985824 2025-10-15,03:54:33.000,288,11010079,12565,0,1760500472,13005.140577859995,46.547449260004214,53379.763961280005 2025-10-15,03:54:34.000,288,11010104,12525,0,1760500473,13005.15405048,46.667284470000595,53379.73601280001 2025-10-15,03:54:35.000,288,11010037,12565,0,1760500474,13005.17425941,46.75892315999954,53379.67312872 2025-10-15,03:54:36.000,288,11010123,12565,0,1760500475,13005.160786789995,46.82941446000041,53379.63819312001 2025-10-15,03:54:37.000,288,11010133,12245,0,1760500476,13005.17425941,46.8787583700032,53379.645180240004 2025-10-15,03:54:38.000,288,11010103,12565,0,1760500477,13005.22814988999,46.92105314999935,53379.61024464 2025-10-15,03:54:39.000,288,11010102,12445,0,1760500478,13005.201204649995,46.92105314999935,53379.50543784 2025-10-15,03:54:40.000,288,11010130,12805,0,1760500479,13005.21467727,46.98449532000086,53379.44954088001 2025-10-15,03:54:41.000,288,11010131,12485,0,1760500480,13005.2348862,47.03383923000365,53379.456528 2025-10-15,03:54:42.000,288,11010125,12405,0,1760500481,13005.24835881999,47.04793749000237,53379.330759840006 2025-10-15,03:54:43.000,288,11010060,12725,0,1760500482,13005.28877667999,47.132527050001954,53379.28883712 2025-10-15,03:54:44.000,288,11010134,12645,0,1760500483,13005.282040369995,47.14662531000067,53379.22595304 2025-10-15,03:54:45.000,288,11010156,12445,0,1760500484,13005.32919453999,47.16072356999939,53379.14909472 2025-10-15,03:54:46.000,288,11010117,12445,0,1760500485,13005.362876089996,47.17482182999811,53379.12114624 2025-10-15,03:54:47.000,288,11010131,12485,0,1760500486,13005.33593085,47.15367444000003,53379.03730080001 2025-10-15,03:54:48.000,288,11010121,12685,0,1760500487,13005.383085019996,47.20301835000282,53378.98140384 2025-10-15,03:54:49.000,288,11010177,12725,0,1760500488,13005.430239189991,47.23121487000026,53378.94646824001 2025-10-15,03:54:50.000,288,11010100,12645,0,1760500489,13005.47739336,47.23121487000026,53378.90454552 2025-10-15,03:54:51.000,288,11010032,12405,0,1760500490,13005.497602290001,47.2241657400009,53378.82070008001 2025-10-15,03:54:52.000,288,11010047,12525,0,1760500491,13005.551492769991,47.20301835000282,53378.77877736001 2025-10-15,03:54:53.000,288,11010086,12725,0,1760500492,13005.625592179997,47.20301835000282,53378.66698344 2025-10-15,03:54:54.000,288,11010101,12525,0,1760500493,13005.679482660002,47.21006748000218,53378.604099359996 2025-10-15,03:54:55.000,288,11010117,12445,0,1760500494,13005.713164209992,47.181870960004744,53378.61108648001 2025-10-15,03:54:56.000,288,11010137,12565,0,1760500495,13005.692955279992,47.28055878000305,53378.50627968 2025-10-15,03:54:57.000,288,11010133,12765,0,1760500496,13005.780527310002,47.2241657400009,53378.46435696001 2025-10-15,03:54:58.000,288,11010130,12525,0,1760500497,13005.807472549997,47.23826399999962,53378.40846 2025-10-15,03:54:59.000,288,11010086,12405,0,1760500498,13005.881571960002,47.19596922000346,53378.35955016 2025-10-15,03:55:00.000,288,11010143,12685,0,1760500499,13005.895044579993,47.16777269999875,53378.254743360005 2025-10-15,03:55:01.000,288,11010148,12565,0,1760500500,13005.935462439993,47.14662531000067,53378.233782 2025-10-15,03:55:02.000,288,11010151,12525,0,1760500501,13005.962407679988,47.14662531000067,53378.156923680006 2025-10-15,03:55:03.000,288,11010167,12525,0,1760500502,13005.982616609988,47.09728139999788,53378.10801384001 2025-10-15,03:55:04.000,288,11010132,12445,0,1760500503,13006.002825539988,47.09728139999788,53377.98224568001 2025-10-15,03:55:05.000,288,11010127,12565,0,1760500504,13006.049979709998,47.02679010000429,53377.99621992 2025-10-15,03:55:06.000,288,11010097,12485,0,1760500505,13006.036507089993,46.96334793000278,53377.86346464001 2025-10-15,03:55:07.000,288,11010103,12525,0,1760500506,13006.110606499999,46.91400401999999,53377.84250328001 2025-10-15,03:55:08.000,288,11010079,12525,0,1760500507,13006.130815429999,46.850561849998485,53377.74468360001 2025-10-15,03:55:09.000,288,11010220,12485,0,1760500508,13006.137551739994,46.82941446000041,53377.66782528 2025-10-15,03:55:10.000,288,11010191,12405,0,1760500509,13006.144288049989,46.78711968000425,53377.6398768 2025-10-15,03:55:11.000,288,11010143,12485,0,1760500510,13006.144288049989,46.75892315999954,53377.50712152001 2025-10-15,03:55:12.000,288,11010147,12685,0,1760500511,13006.103870189989,46.7659722899989,53377.50712152001 2025-10-15,03:55:13.000,288,11010190,12525,0,1760500512,13006.130815429999,46.681382729999314,53377.430263199996 2025-10-15,03:55:14.000,288,11010132,12685,0,1760500513,13006.090397569998,46.660235340001236,53377.34641776 2025-10-15,03:55:15.000,288,11010102,12445,0,1760500514,13006.070188639998,46.64613708000252,53377.28353368 2025-10-15,03:55:16.000,288,11010154,12605,0,1760500515,13006.083661259989,46.6320388200038,53377.24161096001 2025-10-15,03:55:17.000,288,11010115,12565,0,1760500516,13006.110606499999,46.64613708000252,53377.129817040004 2025-10-15,03:55:18.000,288,11010083,12405,0,1760500517,13006.036507089993,46.62498969000444,53377.080907200005 2025-10-15,03:55:19.000,288,11010146,12445,0,1760500518,13006.070188639998,46.667284470000595,53377.05994584 2025-10-15,03:55:20.000,288,11010127,12845,0,1760500519,13006.036507089993,46.73777577000146,53376.962126160004 2025-10-15,03:55:21.000,288,11010161,12405,0,1760500520,13005.975880299993,46.77302141999826,53376.85033224 2025-10-15,03:55:22.000,288,11010109,12525,0,1760500521,13005.935462439993,46.82941446000041,53376.78046104 2025-10-15,03:55:23.000,288,11010105,12285,0,1760500522,13005.908517199998,46.87170924000384,53376.72456408 2025-10-15,03:55:24.000,288,11010165,12605,0,1760500523,13005.895044579993,46.97039706000214,53376.696615600005 2025-10-15,03:55:25.000,288,11010135,12365,0,1760500524,13005.827681479997,46.96334793000278,53376.626744400004 2025-10-15,03:55:26.000,288,11010153,12285,0,1760500525,13005.827681479997,47.019740969997656,53376.54289896 2025-10-15,03:55:27.000,288,11010144,12885,0,1760500526,13005.807472549997,47.04088836000301,53376.487002 2025-10-15,03:55:28.000,288,11010091,12685,0,1760500527,13005.820945170002,47.04793749000237,53376.32629824 2025-10-15,03:55:29.000,288,11010161,12445,0,1760500528,13005.753582069992,47.06203575000109,53376.23546568001 2025-10-15,03:55:30.000,288,11010092,12485,0,1760500529,13005.726636829997,47.0126918399983,53376.22149144 2025-10-15,03:55:31.000,288,11010185,12445,0,1760500530,13005.767054689997,47.02679010000429,53376.2075172 2025-10-15,03:55:32.000,288,11010129,12525,0,1760500531,13005.719900520002,47.05498662000173,53376.08873616001 2025-10-15,03:55:33.000,288,11010082,12645,0,1760500532,13005.740109450002,46.98449532000086,53376.05380056 2025-10-15,03:55:34.000,288,11010076,12765,0,1760500533,13005.753582069992,47.0126918399983,53376.01187784 2025-10-15,03:55:35.000,288,11010155,12685,0,1760500534,13005.773790999992,46.99154445000022,53375.94899376001 2025-10-15,03:55:36.000,288,11010161,12605,0,1760500535,13005.773790999992,46.949249670004065,53375.92104528001 2025-10-15,03:55:37.000,288,11010174,12565,0,1760500536,13005.780527310002,46.92810227999871,53375.84418696 2025-10-15,03:55:38.000,288,11010178,12405,0,1760500537,13005.807472549997,46.81531620000169,53375.80226424001 2025-10-15,03:55:39.000,288,11010124,12485,0,1760500538,13005.814208859993,46.80826707000233,53375.72540592 2025-10-15,03:55:40.000,288,11010156,12605,0,1760500539,13005.827681479997,46.7307266400021,53375.66950896 2025-10-15,03:55:41.000,288,11010151,12485,0,1760500540,13005.800736240002,46.667284470000595,53375.61361200001 2025-10-15,03:55:42.000,288,11010110,12405,0,1760500541,13005.814208859993,46.667284470000595,53375.55072792 2025-10-15,03:55:43.000,288,11010109,12645,0,1760500542,13005.807472549997,46.56154752000293,53375.48784384 2025-10-15,03:55:44.000,288,11010201,12645,0,1760500543,13005.814208859993,46.46990883000399,53375.44592112001 2025-10-15,03:55:45.000,288,11010128,12525,0,1760500544,13005.787263619997,46.448761439998634,53375.34111432 2025-10-15,03:55:46.000,288,11010104,12365,0,1760500545,13005.814208859993,46.37122100999841,53375.29919160001 2025-10-15,03:55:47.000,288,11010183,12525,0,1760500546,13005.800736240002,46.35712274999969,53375.306178720006 2025-10-15,03:55:48.000,288,11010150,12485,0,1760500547,13005.787263619997,46.33597536000161,53375.29919160001 2025-10-15,03:55:49.000,288,11010136,12725,0,1760500548,13005.820945170002,46.27958231999946,53375.13150072001 2025-10-15,03:55:50.000,288,11010183,12645,0,1760500549,13005.746845759997,46.24433667000267,53375.15246208 2025-10-15,03:55:51.000,288,11010119,12325,0,1760500550,13005.726636829997,46.24433667000267,53375.13150072001 2025-10-15,03:55:52.000,288,11010128,12725,0,1760500551,13005.659273730002,46.209091019998596,53375.019706800005 2025-10-15,03:55:53.000,288,11010143,12525,0,1760500552,13005.625592179997,46.15974711000308,53374.99874544 2025-10-15,03:55:54.000,288,11010135,12525,0,1760500553,13005.585174319996,46.13859971999773,53374.96380984001 2025-10-15,03:55:55.000,288,11010127,12565,0,1760500554,13005.645801109997,46.09630494000157,53374.8799644 2025-10-15,03:55:56.000,288,11010158,12525,0,1760500555,13005.585174319996,46.06810842000414,53374.803106080006 2025-10-15,03:55:57.000,288,11010132,12285,0,1760500556,13005.544756459996,46.032862770000065,53374.72624776001 2025-10-15,03:55:58.000,288,11010132,12525,0,1760500557,13005.517811220001,45.99056799000391,53374.71227352 2025-10-15,03:55:59.000,288,11010125,12365,0,1760500558,13005.470657049991,45.95532233999984,53374.635415200006 2025-10-15,03:56:00.000,288,11010135,12645,0,1760500559,13005.41003025999,45.95532233999984,53374.60746672001 2025-10-15,03:56:01.000,288,11010199,12325,0,1760500560,13005.37634871,45.89892929999769,53374.53759552001 2025-10-15,03:56:02.000,288,11010093,12605,0,1760500561,13005.31572192,45.87073278000025,53374.55855688001 2025-10-15,03:56:03.000,288,11010165,12485,0,1760500562,13005.31572192,45.800241479999386,53374.46073720001 2025-10-15,03:56:04.000,288,11010141,12405,0,1760500563,13005.24835881999,45.72270104999916,53374.397853120005 2025-10-15,03:56:05.000,288,11010165,12565,0,1760500564,13005.201204649995,45.638111489999574,53374.32798192 2025-10-15,03:56:06.000,288,11010047,12685,0,1760500565,13005.201204649995,45.638111489999574,53374.26509784 2025-10-15,03:56:07.000,288,11010137,12645,0,1760500566,13005.180995719995,45.56057105999935,53374.27208496001 2025-10-15,03:56:08.000,288,11010195,12325,0,1760500567,13005.100159999995,45.53942367000127,53374.216188 2025-10-15,03:56:09.000,288,11010183,12445,0,1760500568,13005.00585165999,45.51827628000319,53374.181252400005 2025-10-15,03:56:10.000,288,11010152,12565,0,1760500569,13004.999115349994,45.398441069999535,53374.111381200004 2025-10-15,03:56:11.000,288,11010144,12485,0,1760500570,13004.938488559994,45.33499889999803,53374.09740696 2025-10-15,03:56:12.000,288,11010199,12685,0,1760500571,13004.850916529998,45.229261950000364,53374.02054864 2025-10-15,03:56:13.000,288,11010168,12525,0,1760500572,13004.729662949998,45.23631107999972,53373.95067744 2025-10-15,03:56:14.000,288,11010191,12605,0,1760500573,13004.709454019998,45.14467239000078,53373.95067744 2025-10-15,03:56:15.000,288,11010149,12445,0,1760500574,13004.642090920002,45.06713196000055,53373.845870640005 2025-10-15,03:56:16.000,288,11010184,12525,0,1760500575,13004.567991509997,45.01778804999776,53373.80394792 2025-10-15,03:56:17.000,288,11010175,12685,0,1760500576,13004.460210550002,44.96139501000289,53373.75503808 2025-10-15,03:56:18.000,288,11010220,12445,0,1760500577,13004.406320069997,44.94024762000481,53373.68516688 2025-10-15,03:56:19.000,288,11010177,12485,0,1760500578,13004.318748040001,44.85565805999795,53373.63625704 2025-10-15,03:56:20.000,288,11010184,12285,0,1760500579,13004.318748040001,44.85565805999795,53373.61529568 2025-10-15,03:56:21.000,288,11010186,12965,0,1760500580,13004.15034028999,44.806314150002436,53373.50350176001 2025-10-15,03:56:22.000,288,11010165,12485,0,1760500581,13004.123395049995,44.84155979999923,53373.517476 2025-10-15,03:56:23.000,288,11010139,12645,0,1760500582,13004.082977189995,44.806314150002436,53373.41965632 2025-10-15,03:56:24.000,288,11010164,12805,0,1760500583,13003.99540516,44.79926502000308,53373.33581088001 2025-10-15,03:56:25.000,288,11010190,12445,0,1760500584,13003.99540516,44.79926502000308,53373.342798000005 2025-10-15,03:56:26.000,288,11010149,12645,0,1760500585,13003.880887889994,44.806314150002436,53373.272926800004 2025-10-15,03:56:27.000,288,11010137,12365,0,1760500586,13003.90783312999,44.82746154000051,53373.175107120005 2025-10-15,03:56:28.000,288,11010153,12285,0,1760500587,13003.91456944,44.82746154000051,53373.126197280006 2025-10-15,03:56:29.000,288,11010182,12445,0,1760500588,13003.88762419999,44.820412410001154,53373.1331844 2025-10-15,03:56:30.000,288,11010098,12565,0,1760500589,13003.820261099994,44.85565805999795,53372.97248064 2025-10-15,03:56:31.000,288,11010102,12725,0,1760500590,13003.820261099994,44.83451066999987,53372.909596560006 2025-10-15,03:56:32.000,288,11010107,12605,0,1760500591,13003.779843239994,44.862707190004585,53372.888635200005 2025-10-15,03:56:33.000,288,11010136,12485,0,1760500592,13003.719216449994,44.862707190004585,53372.83273824001 2025-10-15,03:56:34.000,288,11010126,12645,0,1760500593,13003.685534899989,44.8768054500033,53372.84671248 2025-10-15,03:56:35.000,288,11010145,12245,0,1760500594,13003.685534899989,44.84155979999923,53372.78382840001 2025-10-15,03:56:36.000,288,11010121,12605,0,1760500595,13003.705743829989,44.862707190004585,53372.66504736001 2025-10-15,03:56:37.000,288,11010117,12485,0,1760500596,13003.645117039989,44.820412410001154,53372.623124640006 2025-10-15,03:56:38.000,288,11010142,12605,0,1760500597,13003.678798589994,44.84155979999923,53372.5392792 2025-10-15,03:56:39.000,288,11010182,12405,0,1760500598,13003.678798589994,44.85565805999795,53372.51133072 2025-10-15,03:56:40.000,288,11010108,12645,0,1760500599,13003.638380729994,44.83451066999987,53372.434472400004 2025-10-15,03:56:41.000,288,11010109,12645,0,1760500600,13003.645117039989,44.764019369999005,53372.37158832 2025-10-15,03:56:42.000,288,11010182,12605,0,1760500601,13003.584490249988,44.70057720000477,53372.32267848 2025-10-15,03:56:43.000,288,11010148,12565,0,1760500602,13003.591226559998,44.630085900003905,53372.2248588 2025-10-15,03:56:44.000,288,11010134,12525,0,1760500603,13003.557545009993,44.580741990001115,53372.28075576001 2025-10-15,03:56:45.000,288,11010157,12525,0,1760500604,13003.517127149993,44.4186120000013,53372.18992320001 2025-10-15,03:56:46.000,288,11010141,12645,0,1760500605,13003.483445600003,44.31287505000364,53372.13402624 2025-10-15,03:56:47.000,288,11010094,12565,0,1760500606,13003.443027740002,44.185990710000624,53372.06415504001 2025-10-15,03:56:48.000,288,11010204,12685,0,1760500607,13003.443027740002,44.0732046300036,53372.04319368001 2025-10-15,03:56:49.000,288,11010142,12685,0,1760500608,13003.382400950002,43.995664200003375,53372.0152452 2025-10-15,03:56:50.000,288,11010141,12645,0,1760500609,13003.301565230002,43.87582898999972,53371.89646416001 2025-10-15,03:56:51.000,288,11010179,12645,0,1760500610,13003.254411059992,43.69255161000183,53371.84755432 2025-10-15,03:56:52.000,288,11010202,12525,0,1760500611,13003.220729510002,43.63615856999968,53371.784670240006 2025-10-15,03:56:53.000,288,11010112,12645,0,1760500612,13003.220729510002,43.55861813999945,53371.77768312001 2025-10-15,03:56:54.000,288,11010171,12605,0,1760500613,13003.173575339992,43.42468467000435,53371.72877328001 2025-10-15,03:56:55.000,288,11010196,12605,0,1760500614,13003.153366409992,43.304849460000696,53371.7008248 2025-10-15,03:56:56.000,288,11010150,12805,0,1760500615,13003.139893790001,43.22730903000047,53371.596018000004 2025-10-15,03:56:57.000,288,11010116,12685,0,1760500616,13003.065794379996,43.06517904000066,53371.58903088001 2025-10-15,03:56:58.000,288,11010115,12485,0,1760500617,13003.03884914,43.093375559998094,53371.547108160004 2025-10-15,03:56:59.000,288,11010180,12725,0,1760500618,13003.011903899991,42.99468773999979,53371.498198320005 2025-10-15,03:57:00.000,288,11010105,12605,0,1760500619,13002.883914009995,42.895999920001486,53371.46326272 2025-10-15,03:57:01.000,288,11010206,12565,0,1760500620,13002.87044138999,42.87485253000341,53371.428327120004 2025-10-15,03:57:02.000,288,11010131,12605,0,1760500621,13002.77613305,42.8114103600019,53371.35146880001 2025-10-15,03:57:03.000,288,11010053,12565,0,1760500622,13002.70876994999,42.69862428000488,53371.27461048001 2025-10-15,03:57:04.000,288,11010144,12765,0,1760500623,13002.621197919994,42.62108385000465,53371.15582944001 2025-10-15,03:57:05.000,288,11010160,12805,0,1760500624,13002.553834819999,42.543543420004426,53371.22570064001 2025-10-15,03:57:06.000,288,11010054,12525,0,1760500625,13002.486471719989,42.47305212000356,53371.08595824001 2025-10-15,03:57:07.000,288,11010153,12325,0,1760500626,13002.419108619993,42.42370821000077,53371.05800976001 2025-10-15,03:57:08.000,288,11010173,12645,0,1760500627,13002.385427069989,42.317971260003105,53371.00909992 2025-10-15,03:57:09.000,288,11010128,12605,0,1760500628,13002.297855039993,42.310922130003746,53370.995125680005 2025-10-15,03:57:10.000,288,11010114,12285,0,1760500629,13002.230491939998,42.24043083000288,53370.91826736001 2025-10-15,03:57:11.000,288,11010179,12605,0,1760500630,13002.169865149997,42.24043083000288,53370.88333176 2025-10-15,03:57:12.000,288,11010066,12565,0,1760500631,13002.122710980002,42.20518517999881,53370.84140904 2025-10-15,03:57:13.000,288,11010156,12525,0,1760500632,13002.089029429997,42.2192834400048,53370.757563600004 2025-10-15,03:57:14.000,288,11010160,12765,0,1760500633,13002.129447289997,42.16289040000265,53370.69467952 2025-10-15,03:57:15.000,288,11010137,12405,0,1760500634,13002.136183599992,42.16993953000201,53370.65275680001 2025-10-15,03:57:16.000,288,11010085,12725,0,1760500635,13002.149656219997,42.099448230001144,53370.62480832 2025-10-15,03:57:17.000,288,11010077,12645,0,1760500636,13002.190074079997,42.12059561999922,53370.52698864 2025-10-15,03:57:18.000,288,11010106,12565,0,1760500637,13002.203546700002,42.12059561999922,53370.56891136 2025-10-15,03:57:19.000,288,11010070,12965,0,1760500638,13002.264173490003,42.085349970002426,53370.4780788 2025-10-15,03:57:20.000,288,11010117,12645,0,1760500639,13002.365218139988,42.02190780000092,53370.42916896 2025-10-15,03:57:21.000,288,11010192,12605,0,1760500640,13002.432581239998,42.05715344999771,53370.443143200006 2025-10-15,03:57:22.000,288,11010139,12765,0,1760500641,13002.499944339994,42.00076041000284,53370.48506592001 2025-10-15,03:57:23.000,288,11010077,12525,0,1760500642,13002.533625889999,41.923219980002614,53370.43615608001 2025-10-15,03:57:24.000,288,11010135,12605,0,1760500643,13002.641406849994,41.84567955000239,53370.35929776 2025-10-15,03:57:25.000,288,11010110,12405,0,1760500644,13002.73571519,41.739942600004724,53370.373272000004 2025-10-15,03:57:26.000,288,11010125,12445,0,1760500645,13002.80981459999,41.6624021700045,53370.3383364 2025-10-15,03:57:27.000,288,11010154,12645,0,1760500646,13002.883914009995,41.54256696000084,53370.35231064 2025-10-15,03:57:28.000,288,11010163,12645,0,1760500647,13002.964749729996,41.42978088000382,53370.394233360006 2025-10-15,03:57:29.000,288,11010140,12605,0,1760500648,13003.005167589996,41.3028965400008,53370.324362160005 2025-10-15,03:57:30.000,288,11010128,12485,0,1760500649,13003.065794379996,41.21125785000186,53370.33134928 2025-10-15,03:57:31.000,288,11010129,12685,0,1760500650,13003.160102720001,41.11257003000355,53370.33134928 2025-10-15,03:57:32.000,288,11010112,12565,0,1760500651,13003.180311650001,41.01388220999797,53370.28942656 2025-10-15,03:57:33.000,288,11010153,12805,0,1760500652,13003.254411059992,40.96453830000246,53370.373272000004 2025-10-15,03:57:34.000,288,11010149,12725,0,1760500653,13003.294828919992,40.858801350004796,53370.35929776 2025-10-15,03:57:35.000,288,11010162,12485,0,1760500654,13003.341983090002,40.7460152700005,53370.35929776 2025-10-15,03:57:36.000,288,11010129,12405,0,1760500655,13003.348719399997,40.68962222999835,53370.31038792 2025-10-15,03:57:37.000,288,11010176,12565,0,1760500656,13003.362192020002,40.68257309999899,53370.34532352001 2025-10-15,03:57:38.000,288,11010145,12405,0,1760500657,13003.368928329997,40.70372049000434,53370.38025912 2025-10-15,03:57:39.000,288,11010156,12525,0,1760500658,13003.375664639992,40.68257309999899,53370.35929776 2025-10-15,03:57:40.000,288,11010127,12565,0,1760500659,13003.402609880002,40.73191701000178,53370.41519472001 2025-10-15,03:57:41.000,288,11010115,12485,0,1760500660,13003.355455709992,40.7107696200037,53370.38025912 2025-10-15,03:57:42.000,288,11010135,12525,0,1760500661,13003.389137259997,40.69667135999771,53370.40122048 2025-10-15,03:57:43.000,288,11010142,12525,0,1760500662,13003.355455709992,40.7460152700005,53370.46410456001 2025-10-15,03:57:44.000,288,11010155,12485,0,1760500663,13003.355455709992,40.816506570001366,53370.49904016 2025-10-15,03:57:45.000,288,11010168,12445,0,1760500664,13003.348719399997,40.80945744000201,53370.48506592001 2025-10-15,03:57:46.000,288,11010101,12725,0,1760500665,13003.409346189997,40.90109613000095,53370.50602728 2025-10-15,03:57:47.000,288,11010152,12605,0,1760500666,13003.368928329997,40.95044004000374,53370.52000152 2025-10-15,03:57:48.000,288,11010105,12645,0,1760500667,13003.335246779992,40.97863656000118,53370.56891136 2025-10-15,03:57:49.000,288,11010147,12445,0,1760500668,13003.341983090002,40.999783949999255,53370.55493712001 2025-10-15,03:57:50.000,288,11010198,12605,0,1760500669,13003.335246779992,40.98568569000054,53370.610834080006 2025-10-15,03:57:51.000,288,11010144,12525,0,1760500670,13003.335246779992,41.006833079998614,53370.65275680001 2025-10-15,03:57:52.000,288,11010158,12365,0,1760500671,13003.335246779992,41.006833079998614,53370.66673104 2025-10-15,03:57:53.000,288,11010139,12685,0,1760500672,13003.335246779992,40.94339091000438,53370.6876924 2025-10-15,03:57:54.000,288,11010111,12485,0,1760500673,13003.328510469997,40.992734819999896,53370.729615120006 2025-10-15,03:57:55.000,288,11010166,12565,0,1760500674,13003.308301539997,40.91519438999967,53370.77153784001 2025-10-15,03:57:56.000,288,11010119,12325,0,1760500675,13003.301565230002,40.92929264999839,53370.76455072 2025-10-15,03:57:57.000,288,11010166,12685,0,1760500676,13003.281356300002,40.92929264999839,53370.84839616001 2025-10-15,03:57:58.000,288,11010143,12485,0,1760500677,13003.321774160002,40.865850480004156,53370.95320296 2025-10-15,03:57:59.000,288,11010113,12525,0,1760500678,13003.328510469997,40.865850480004156,53370.91826736001 2025-10-15,03:58:00.000,288,11010183,12845,0,1760500679,13003.335246779992,40.879948740002874,53370.98115144 2025-10-15,03:58:01.000,288,11010112,12365,0,1760500680,13003.348719399997,40.89404700000159,53371.0021128 2025-10-15,03:58:02.000,288,11010176,12685,0,1760500681,13003.368928329997,40.97863656000118,53371.10691960001 2025-10-15,03:58:03.000,288,11010111,12565,0,1760500682,13003.368928329997,41.01388220999797,53371.10691960001 2025-10-15,03:58:04.000,288,11010121,12605,0,1760500683,13003.409346189997,41.07027525000012,53371.22570064001 2025-10-15,03:58:05.000,288,11010151,12405,0,1760500684,13003.422818810002,41.13371742000163,53371.22570064001 2025-10-15,03:58:06.000,288,11010110,12365,0,1760500685,13003.422818810002,41.16191393999907,53371.3165332 2025-10-15,03:58:07.000,288,11010157,12605,0,1760500686,13003.402609880002,41.21125785000186,53371.32352032001 2025-10-15,03:58:08.000,288,11010133,12485,0,1760500687,13003.449764049998,41.31699479999952,53371.35146880001 2025-10-15,03:58:09.000,288,11010069,12565,0,1760500688,13003.469972979998,41.38043697000103,53371.47024984001 2025-10-15,03:58:10.000,288,11010180,12565,0,1760500689,13003.469972979998,41.43683001000318,53371.51217256 2025-10-15,03:58:11.000,288,11010128,12565,0,1760500690,13003.456500359993,41.52141957000276,53371.56108240001 2025-10-15,03:58:12.000,288,11010212,12605,0,1760500691,13003.429555119998,41.56371434999892,53371.60999224001 2025-10-15,03:58:13.000,288,11010153,12445,0,1760500692,13003.382400950002,41.59896000000299,53371.68685056001 2025-10-15,03:58:14.000,288,11010157,12325,0,1760500693,13003.335246779992,41.71879520999937,53371.81960584 2025-10-15,03:58:15.000,288,11010160,12645,0,1760500694,13003.281356300002,41.78223738000088,53371.882489920004 2025-10-15,03:58:16.000,288,11010207,12445,0,1760500695,13003.234202129992,41.74699173000408,53371.931399760004 2025-10-15,03:58:17.000,288,11010262,12725,0,1760500696,13003.173575339992,41.78223738000088,53371.95934824 2025-10-15,03:58:18.000,288,11010146,12365,0,1760500697,13003.099475930001,41.83863042000303,53371.96633536 2025-10-15,03:58:19.000,288,11010148,12605,0,1760500698,13003.025376519996,41.873876069999824,53372.071142160006 2025-10-15,03:58:20.000,288,11010143,12485,0,1760500699,13002.93780449,41.8950234599979,53372.11306488001 2025-10-15,03:58:21.000,288,11010160,12645,0,1760500700,13002.91759556,41.902072590004536,53372.09210352001 2025-10-15,03:58:22.000,288,11010145,12485,0,1760500701,13002.87044138999,41.909121720003895,53372.17594896 2025-10-15,03:58:23.000,288,11010152,12405,0,1760500702,13002.80981459999,41.93731824000133,53372.30171712 2025-10-15,03:58:24.000,288,11010141,12485,0,1760500703,13002.762660429995,41.99371128000348,53372.28075576001 2025-10-15,03:58:25.000,288,11010163,12765,0,1760500704,13002.6750884,42.05715344999771,53372.24582016 2025-10-15,03:58:26.000,288,11010242,12525,0,1760500705,13002.62793422999,42.05715344999771,53372.34363984 2025-10-15,03:58:27.000,288,11010211,12525,0,1760500706,13002.513416959999,42.05715344999771,53372.34363984 2025-10-15,03:58:28.000,288,11010112,12645,0,1760500707,13002.446053859989,42.16993953000201,53372.49036936 2025-10-15,03:58:29.000,288,11010149,12525,0,1760500708,13002.338272899993,42.148792140003934,53372.46242088 2025-10-15,03:58:30.000,288,11010167,12645,0,1760500709,13002.257437179993,42.12059561999922,53372.455433760006 2025-10-15,03:58:31.000,288,11010156,12525,0,1760500710,13002.122710980002,42.16289040000265,53372.49735648001 2025-10-15,03:58:32.000,288,11010084,12645,0,1760500711,13001.974512159992,42.148792140003934,53372.52530496001 2025-10-15,03:58:33.000,288,11010142,12365,0,1760500712,13001.893676439991,42.15584127000329,53372.58120192 2025-10-15,03:58:34.000,288,11010198,12365,0,1760500713,13001.77915917,42.141743010004575,53372.53229208 2025-10-15,03:58:35.000,288,11010137,12325,0,1760500714,13001.67137820999,42.16289040000265,53372.553253440004 2025-10-15,03:58:36.000,288,11010183,12485,0,1760500715,13001.59054248999,42.12059561999922,53372.58818904 2025-10-15,03:58:37.000,288,11010197,12525,0,1760500716,13001.502970459995,42.11354648999986,53372.6091504 2025-10-15,03:58:38.000,288,11010160,12805,0,1760500717,13001.42887104999,42.12059561999922,53372.58120192 2025-10-15,03:58:39.000,288,11010164,12405,0,1760500718,13001.341299019994,42.12059561999922,53372.58818904 2025-10-15,03:58:40.000,288,11010160,12285,0,1760500719,13001.260463299994,42.085349970002426,53372.58818904 2025-10-15,03:58:41.000,288,11010204,12605,0,1760500720,13001.172891269998,42.01485867000156,53372.51831784 2025-10-15,03:58:42.000,288,11010171,12325,0,1760500721,13001.119000789993,42.099448230001144,53372.58120192 2025-10-15,03:58:43.000,288,11010200,12525,0,1760500722,13001.051637689998,42.07830084000307,53372.58818904 2025-10-15,03:58:44.000,288,11010172,12685,0,1760500723,13000.991010899997,42.050104319998354,53372.59517616001 2025-10-15,03:58:45.000,288,11010178,12565,0,1760500724,13000.916911489992,42.092399100001785,53372.59517616001 2025-10-15,03:58:46.000,288,11010161,12605,0,1760500725,13000.788921599997,42.092399100001785,53372.54626632001 2025-10-15,03:58:47.000,288,11010187,12565,0,1760500726,13000.714822189992,42.085349970002426,53372.52530496001 2025-10-15,03:58:48.000,288,11010172,12645,0,1760500727,13000.627250159996,42.15584127000329,53372.5392792 2025-10-15,03:58:49.000,288,11010197,12485,0,1760500728,13000.55988706,42.11354648999986,53372.48338224 2025-10-15,03:58:50.000,288,11010239,12605,0,1760500729,13000.51273288999,42.19813604999945,53372.49735648001 2025-10-15,03:58:51.000,288,11010169,12485,0,1760500730,13000.404951929995,42.18403779000073,53372.47639512001 2025-10-15,03:58:52.000,288,11010161,12605,0,1760500731,13000.37127037999,42.19108692000009,53372.46242088 2025-10-15,03:58:53.000,288,11010190,12645,0,1760500732,13000.263489419995,42.11354648999986,53372.434472400004 2025-10-15,03:58:54.000,288,11010172,12445,0,1760500733,13000.20959893999,42.13469387999794,53372.406523920006 2025-10-15,03:58:55.000,288,11010166,12365,0,1760500734,13000.14897214999,42.11354648999986,53372.35761408001 2025-10-15,03:58:56.000,288,11010206,12365,0,1760500735,13000.088345359989,42.11354648999986,53372.39254968 2025-10-15,03:58:57.000,288,11010191,12285,0,1760500736,13000.027718569989,42.07830084000307,53372.30870424001 2025-10-15,03:58:58.000,288,11010156,12325,0,1760500737,12999.913201299998,41.97961302000476,53372.30870424001 2025-10-15,03:58:59.000,288,11010170,12445,0,1760500738,12999.798684029993,41.909121720003895,53372.31569136 2025-10-15,03:59:00.000,288,11010149,12405,0,1760500739,12999.731320929997,41.817483029997675,53372.25979440001 2025-10-15,03:59:01.000,288,11010219,12605,0,1760500740,12999.657221519992,41.76813912000216,53372.18992320001 2025-10-15,03:59:02.000,288,11010166,12485,0,1760500741,12999.549440559997,41.6624021700045,53372.18293608 2025-10-15,03:59:03.000,288,11010189,12365,0,1760500742,12999.509022699996,41.57781261000491,53372.19691032 2025-10-15,03:59:04.000,288,11010192,12325,0,1760500743,12999.374296499991,41.514370440003404,53372.120052000006 2025-10-15,03:59:05.000,288,11010227,12405,0,1760500744,12999.32040602,41.39453522999975,53372.05716792 2025-10-15,03:59:06.000,288,11010165,12485,0,1760500745,12999.226097679995,41.30994567000016,53372.04319368001 2025-10-15,03:59:07.000,288,11010189,12365,0,1760500746,12999.11831672,41.2042087200025,53372.02223232001 2025-10-15,03:59:08.000,288,11010156,12405,0,1760500747,12999.05768993,41.098471770004835,53371.88947704 2025-10-15,03:59:09.000,288,11010175,12405,0,1760500748,12998.97685421,40.98568569000054,53371.87550280001 2025-10-15,03:59:10.000,288,11010234,12605,0,1760500749,12998.862336939994,40.85175221999816,53371.8405672 2025-10-15,03:59:11.000,288,11010215,12605,0,1760500750,12998.781501219994,40.767162659998576,53371.80563160001 2025-10-15,03:59:12.000,288,11010228,12285,0,1760500751,12998.720874429993,40.65437658000155,53371.763708880004 2025-10-15,03:59:13.000,288,11010127,12485,0,1760500752,12998.613093469998,40.54863963000389,53371.7008248 2025-10-15,03:59:14.000,288,11010147,12445,0,1760500753,12998.512048819997,40.372411379998084,53371.62396648 2025-10-15,03:59:15.000,288,11010187,12285,0,1760500754,12998.377322619992,40.21028138999827,53371.63794072001 2025-10-15,03:59:16.000,288,11010151,12525,0,1760500755,12998.323432140001,40.062249660004454,53371.50518544 2025-10-15,03:59:17.000,288,11010199,12445,0,1760500756,12998.208914869996,39.907168800004,53371.428327120004 2025-10-15,03:59:18.000,288,11010201,12525,0,1760500757,12998.12134284,39.787333590000344,53371.39339152001 2025-10-15,03:59:19.000,288,11010177,12725,0,1760500758,12998.01356187999,39.57585968999774,53371.35146880001 2025-10-15,03:59:20.000,288,11010193,12565,0,1760500759,12997.89230829999,39.420778830004565,53371.260636240004 2025-10-15,03:59:21.000,288,11010163,12445,0,1760500760,12997.79799996,39.27979623000283,53371.19775216 2025-10-15,03:59:22.000,288,11010137,12565,0,1760500761,12997.744109479994,39.138813630001096,53371.18377792001 2025-10-15,03:59:23.000,288,11010186,12565,0,1760500762,12997.616119589999,38.9907819,53371.13486808001 2025-10-15,03:59:24.000,288,11010182,12525,0,1760500763,12997.589174349989,38.82865191000019,53371.113906720006 2025-10-15,03:59:25.000,288,11010183,12525,0,1760500764,12997.542020179993,38.70176757000445,53371.00909992 2025-10-15,03:59:26.000,288,11010183,12525,0,1760500765,12997.420766599993,38.61012887999823,53370.89031888001 2025-10-15,03:59:27.000,288,11010134,12565,0,1760500766,12997.339930879993,38.46914628000377,53370.827434800005 2025-10-15,03:59:28.000,288,11010236,12725,0,1760500767,12997.238886229992,38.29291802999796,53370.83442192 2025-10-15,03:59:29.000,288,11010184,12285,0,1760500768,12997.171523129997,38.1871810800003,53370.75057648001 2025-10-15,03:59:30.000,288,11010227,12605,0,1760500769,12997.070478479996,38.06029674000456,53370.69467952 2025-10-15,03:59:31.000,288,11010121,12605,0,1760500770,12997.003115380001,37.926363270002184,53370.708653760004 2025-10-15,03:59:32.000,288,11010133,12485,0,1760500771,12996.915543349991,37.85587197000132,53370.6178212 2025-10-15,03:59:33.000,288,11010170,12365,0,1760500772,12996.84144394,37.71488936999958,53370.52000152 2025-10-15,03:59:34.000,288,11010152,12365,0,1760500773,12996.77408083999,37.644398069998715,53370.4780788 2025-10-15,03:59:35.000,288,11010148,12605,0,1760500774,12996.73366297999,37.55275937999977,53370.4780788 2025-10-15,03:59:36.000,288,11010112,12645,0,1760500775,12996.666299879995,37.48931720999826,53370.40122048 2025-10-15,03:59:37.000,288,11010195,12445,0,1760500776,12996.605673089995,37.41882591000467,53370.422181840004 2025-10-15,03:59:38.000,288,11010124,12605,0,1760500777,12996.49115581999,37.341285480004444,53370.42916896 2025-10-15,03:59:39.000,288,11010215,12685,0,1760500778,12996.410320099989,37.277843310002936,53370.35929776 2025-10-15,03:59:40.000,288,11010176,12445,0,1760500779,12996.316011759998,37.31308895999973,53370.35929776 2025-10-15,03:59:41.000,288,11010167,12445,0,1760500780,12996.174549249998,37.172106359998,53370.373272000004 2025-10-15,03:59:42.000,288,11010160,12565,0,1760500781,12996.033086739997,37.115713320003124,53370.31038792 2025-10-15,03:59:43.000,288,11010158,12525,0,1760500782,12995.898360539992,37.0381728900029,53370.324362160005 2025-10-15,03:59:44.000,288,11010153,12605,0,1760500783,12995.756898029991,36.96063246000267,53370.29641368001 2025-10-15,03:59:45.000,288,11010220,12485,0,1760500784,12995.49418193999,36.868993770003726,53370.254490960004 2025-10-15,03:59:46.000,288,11010152,12445,0,1760500785,12995.39313728999,36.79850247000286,53370.17763264001 2025-10-15,03:59:47.000,288,11010188,12445,0,1760500786,12995.217993229999,36.72096204000263,53370.19160688 2025-10-15,03:59:48.000,288,11010134,12605,0,1760500787,12995.090003339988,36.643421610002406,53370.12872280001 2025-10-15,03:59:49.000,288,11010145,12285,0,1760500788,12994.928331900002,36.63637248000305,53370.11474856 2025-10-15,03:59:50.000,288,11010137,12525,0,1760500789,12994.726242600002,36.5447337900041,53370.07981296001 2025-10-15,03:59:51.000,288,11010196,12445,0,1760500790,12994.591516399996,36.52358639999875,53370.00994176001 2025-10-15,03:59:52.000,288,11010166,12445,0,1760500791,12994.43658126999,36.48834075000195,53370.023916 2025-10-15,03:59:53.000,288,11010112,12445,0,1760500792,12994.30185507,36.40375119000237,53370.058851600006 2025-10-15,03:59:54.000,288,11010191,12525,0,1760500793,12994.126711009994,36.35440727999958,53370.00994176001 2025-10-15,03:59:55.000,288,11010196,12645,0,1760500794,12994.025666359994,36.41080032000173,53369.988980400005 2025-10-15,03:59:56.000,288,11010141,12445,0,1760500795,12993.951566949989,36.298014240004704,53369.97500616 2025-10-15,03:59:57.000,288,11010139,12485,0,1760500796,12993.857258609998,36.3332598900015,53369.96103192001 2025-10-15,03:59:58.000,288,11010142,12525,0,1760500797,12993.695587169997,36.32621076000214,53369.870199360004 2025-10-15,03:59:59.000,288,11010174,12645,0,1760500798,12993.634960379997,36.34030902000086,53369.91212208001 2025-10-15,04:00:00.000,288,11010154,12565,0,1760500799,12993.506970490002,36.26276859000063,53369.870199360004 2025-10-15,04:00:01.000,288,11010146,12525,0,1760500800,12993.453080009996,36.26981771999999,53369.940070560006 2025-10-15,04:00:02.000,288,11010172,12885,0,1760500801,12993.365507980001,36.25571946000127,53369.87718648 2025-10-15,04:00:03.000,288,11010087,12285,0,1760500802,12993.318353809991,36.241621200002555,53369.849238 2025-10-15,04:00:04.000,288,11010109,12765,0,1760500803,12993.230781779996,36.29096510999807,53369.80731528 2025-10-15,04:00:05.000,288,11010162,12725,0,1760500804,12993.12300082,36.25571946000127,53369.821289520005 2025-10-15,04:00:06.000,288,11010090,12645,0,1760500805,12993.008483549995,36.22047381000448,53369.821289520005 2025-10-15,04:00:07.000,288,11010150,12605,0,1760500806,12992.90070259,36.22752294000384,53369.84225088001 2025-10-15,04:00:08.000,288,11010145,12685,0,1760500807,12992.83333948999,36.25571946000127,53369.83526376 2025-10-15,04:00:09.000,288,11010141,12565,0,1760500808,12992.732294839989,36.26981771999999,53369.849238 2025-10-15,04:00:10.000,288,11010133,12685,0,1760500809,12992.611041259988,36.31211250000342,53369.82827664 2025-10-15,04:00:11.000,288,11010127,12485,0,1760500810,12992.577359709998,36.31916163000278,53369.84225088001 2025-10-15,04:00:12.000,288,11010117,12565,0,1760500811,12992.563887089993,36.44604596999852,53369.90513496 2025-10-15,04:00:13.000,288,11010224,12485,0,1760500812,12992.449369820002,36.51653726999939,53369.86321224001 2025-10-15,04:00:14.000,288,11010158,12445,0,1760500813,12992.382006719992,36.53768466000474,53369.891160720006 2025-10-15,04:00:15.000,288,11010162,12565,0,1760500814,12992.341588859992,36.62932335000369,53369.91212208001 2025-10-15,04:00:16.000,288,11010192,12645,0,1760500815,12992.294434689997,36.72096204000263,53369.919109200004 2025-10-15,04:00:17.000,288,11010177,12405,0,1760500816,12992.213598969996,36.80555160000222,53369.96103192001 2025-10-15,04:00:18.000,288,11010113,12605,0,1760500817,12992.139499559991,36.91128854999988,53369.96103192001 2025-10-15,04:00:19.000,288,11010083,12525,0,1760500818,12992.078872769991,36.939485070004594,53369.98199328001 2025-10-15,04:00:20.000,288,11010095,12565,0,1760500819,12992.058663839991,37.03112376000354,53369.93308344001 2025-10-15,04:00:21.000,288,11010108,12605,0,1760500820,12992.011509669996,37.052271150001616,53370.00994176001 2025-10-15,04:00:22.000,288,11010144,12565,0,1760500821,12991.92393764,37.15800809999928,53370.03090312001 2025-10-15,04:00:23.000,288,11010071,12765,0,1760500822,12991.90372871,37.18620462000399,53370.023916 2025-10-15,04:00:24.000,288,11010094,12565,0,1760500823,12991.88351978,37.228499400000146,53370.107761440006 2025-10-15,04:00:25.000,288,11010167,12645,0,1760500824,12991.86331085,37.25669592000486,53370.037890240004 2025-10-15,04:00:26.000,288,11010084,12485,0,1760500825,12991.81615667999,37.32013808999909,53370.05186448001 2025-10-15,04:00:27.000,288,11010155,12565,0,1760500826,12991.81615667999,37.36243287000252,53370.11474856 2025-10-15,04:00:28.000,288,11010085,12325,0,1760500827,12991.789211439995,37.37653113000124,53370.10077432001 2025-10-15,04:00:29.000,288,11010113,12445,0,1760500828,12991.809420369995,37.36948200000188,53370.13570992 2025-10-15,04:00:30.000,288,11010101,12765,0,1760500829,12991.81615667999,37.39767851999932,53370.14968416001 2025-10-15,04:00:31.000,288,11010147,12805,0,1760500830,12991.83636560999,37.40472764999868,53370.107761440006 2025-10-15,04:00:32.000,288,11010119,12445,0,1760500831,12991.789211439995,37.39062938999996,53370.14269704 2025-10-15,04:00:33.000,288,11010169,12485,0,1760500832,12991.809420369995,37.411776779998036,53370.19859400001 2025-10-15,04:00:34.000,288,11010142,12805,0,1760500833,12991.88351978,37.42587504000403,53370.21955536001 2025-10-15,04:00:35.000,288,11010141,12685,0,1760500834,12991.90372871,37.43292417000339,53370.29641368001 2025-10-15,04:00:36.000,288,11010105,12405,0,1760500835,12991.92393764,37.3835802600006,53370.26846520001 2025-10-15,04:00:37.000,288,11010145,12285,0,1760500836,12991.971091809995,37.3835802600006,53370.226542480006 2025-10-15,04:00:38.000,288,11010144,12565,0,1760500837,12991.97782811999,37.36948200000188,53370.324362160005 2025-10-15,04:00:39.000,288,11010103,12405,0,1760500838,12992.04519122,37.39062938999996,53370.3383364 2025-10-15,04:00:40.000,288,11010147,12565,0,1760500839,12992.186653730001,37.39062938999996,53370.31737504001 2025-10-15,04:00:41.000,288,11010062,12605,0,1760500840,12992.179917419991,37.3483346100038,53370.35231064 2025-10-15,04:00:42.000,288,11010126,12565,0,1760500841,12992.287698380002,37.32718721999845,53370.422181840004 2025-10-15,04:00:43.000,288,11010133,12605,0,1760500842,12992.307907310002,37.29899070000101,53370.36628488001 2025-10-15,04:00:44.000,288,11010120,12565,0,1760500843,12992.388743030002,37.26374505000422,53370.45711744 2025-10-15,04:00:45.000,288,11010042,12485,0,1760500844,12992.429160890002,37.242597659998864,53370.49904016 2025-10-15,04:00:46.000,288,11010090,12525,0,1760500845,12992.530205540002,37.14390984000056,53370.561924240006 2025-10-15,04:00:47.000,288,11010106,12565,0,1760500846,12992.590832329988,37.12276245000248,53370.540962880004 2025-10-15,04:00:48.000,288,11010142,12525,0,1760500847,12992.664931739993,37.07341853999969,53370.60384696001 2025-10-15,04:00:49.000,288,11010091,12605,0,1760500848,12992.752503769989,37.052271150001616,53370.58288560001 2025-10-15,04:00:50.000,288,11010131,12365,0,1760500849,12992.786185319994,36.97473072000139,53370.66673104 2025-10-15,04:00:51.000,288,11010090,12685,0,1760500850,12992.880493659999,36.98882898000011,53370.72262800001 2025-10-15,04:00:52.000,288,11010136,12445,0,1760500851,12992.887229969994,36.868993770003726,53370.76455072 2025-10-15,04:00:53.000,288,11010153,12605,0,1760500852,12992.94112045,36.833748119999655,53370.84140904 2025-10-15,04:00:54.000,288,11010135,12605,0,1760500853,12992.99501092999,36.80555160000222,53370.84140904 2025-10-15,04:00:55.000,288,11010116,12605,0,1760500854,12993.0421651,36.643421610002406,53370.897306000006 2025-10-15,04:00:56.000,288,11010093,12525,0,1760500855,12993.06237403,36.62227422000433,53370.91826736001 2025-10-15,04:00:57.000,288,11010103,12645,0,1760500856,12993.149946059995,36.5799794400009,53370.96717720001 2025-10-15,04:00:58.000,288,11010146,12605,0,1760500857,12993.18362761,36.51653726999939,53371.03704840001 2025-10-15,04:00:59.000,288,11010079,12445,0,1760500858,12993.190363919995,36.38260380000429,53371.08595824001 2025-10-15,04:01:00.000,288,11010121,12565,0,1760500859,12993.210572849996,36.29096510999807,53371.16980368 2025-10-15,04:01:01.000,288,11010099,12645,0,1760500860,12993.291408569996,36.185228160000406,53371.25364912001 2025-10-15,04:01:02.000,288,11010127,12445,0,1760500861,12993.311617499996,36.11473685999954,53371.30954608 2025-10-15,04:01:03.000,288,11010110,12525,0,1760500862,12993.338562739991,36.00195078000252,53371.35146880001 2025-10-15,04:01:04.000,288,11010167,12565,0,1760500863,12993.426134770001,35.94555774000037,53371.449288480006 2025-10-15,04:01:05.000,288,11010142,12445,0,1760500864,12993.533915729997,35.846869920002064,53371.49121120001 2025-10-15,04:01:06.000,288,11010108,12605,0,1760500865,12993.614751449997,35.825722530003986,53371.57505664 2025-10-15,04:01:07.000,288,11010154,12365,0,1760500866,12993.614751449997,35.74818210000376,53371.60300512 2025-10-15,04:01:08.000,288,11010133,12445,0,1760500867,12993.695587169997,35.67064167000353,53371.714799040004 2025-10-15,04:01:09.000,288,11010129,12405,0,1760500868,12993.661905619992,35.62129776000074,53371.70781192001 2025-10-15,04:01:10.000,288,11010090,12645,0,1760500869,12993.715796099998,35.53670820000116,53371.88947704 2025-10-15,04:01:11.000,288,11010160,12485,0,1760500870,12993.695587169997,35.50851168000372,53371.9803096 2025-10-15,04:01:12.000,288,11010100,12605,0,1760500871,12993.709059790002,35.438020380002854,53372.04319368001 2025-10-15,04:01:13.000,288,11010134,12205,0,1760500872,12993.729268720002,35.388676470000064,53372.12703912 2025-10-15,04:01:14.000,288,11010145,12445,0,1760500873,12993.675378239997,35.388676470000064,53372.25979440001 2025-10-15,04:01:15.000,288,11010085,12445,0,1760500874,12993.661905619992,35.28998865000176,53372.27376864 2025-10-15,04:01:16.000,288,11010136,12685,0,1760500875,12993.715796099998,35.27589039000304,53372.41351104 2025-10-15,04:01:17.000,288,11010140,12565,0,1760500876,12993.715796099998,35.198349960002815,53372.48338224 2025-10-15,04:01:18.000,288,11010170,12445,0,1760500877,12993.756213959998,35.1842517000041,53372.553253440004 2025-10-15,04:01:19.000,288,11010123,12525,0,1760500878,12993.756213959998,35.163104309998744,53372.65806024 2025-10-15,04:01:20.000,288,11010148,12765,0,1760500879,12993.709059790002,35.163104309998744,53372.720944320004 2025-10-15,04:01:21.000,288,11010097,12525,0,1760500880,12993.715796099998,35.12785866000195,53372.81177688001 2025-10-15,04:01:22.000,288,11010097,12405,0,1760500881,12993.709059790002,35.10671127000387,53372.98645488 2025-10-15,04:01:23.000,288,11010110,12885,0,1760500882,12993.702323479993,35.13490779000131,53373.09824880001 2025-10-15,04:01:24.000,288,11010176,12485,0,1760500883,12993.709059790002,35.05031823000172,53373.14017152 2025-10-15,04:01:25.000,288,11010135,12525,0,1760500884,12993.668641930002,35.08556387999852,53373.272926800004 2025-10-15,04:01:26.000,288,11010124,12645,0,1760500885,12993.641696689992,35.0714656199998,53373.32882376 2025-10-15,04:01:27.000,288,11010111,12685,0,1760500886,12993.655169309997,35.029170840003644,53373.41965632 2025-10-15,04:01:28.000,288,11010110,12485,0,1760500887,12993.634960379997,35.022121710004285,53373.510488880005 2025-10-15,04:01:29.000,288,11010109,12605,0,1760500888,12993.675378239997,35.05031823000172,53373.56638584 2025-10-15,04:01:30.000,288,11010157,12525,0,1760500889,12993.762950269993,35.092613009997876,53373.61529568 2025-10-15,04:01:31.000,288,11010106,12445,0,1760500890,12993.857258609998,35.11376040000323,53373.80394792 2025-10-15,04:01:32.000,288,11010114,12565,0,1760500891,12993.924621709994,35.13490779000131,53373.943690320004 2025-10-15,04:01:33.000,288,11010118,12445,0,1760500892,12994.07282052999,35.163104309998744,53374.013561520005 2025-10-15,04:01:34.000,288,11010081,12325,0,1760500893,12994.086293149994,35.17720257000474,53374.16029104 2025-10-15,04:01:35.000,288,11010166,12645,0,1760500894,12994.21428303999,35.198349960002815,53374.230162240005 2025-10-15,04:01:36.000,288,11010106,12365,0,1760500895,12994.28164614,35.25474299999769,53374.38387888 2025-10-15,04:01:37.000,288,11010145,12525,0,1760500896,12994.29511875999,35.261792130004324,53374.446762960004 2025-10-15,04:01:38.000,288,11010076,12285,0,1760500897,12994.369218169995,35.34638169000391,53374.60746672001 2025-10-15,04:01:39.000,288,11010095,12445,0,1760500898,12994.44331758,35.40982385999814,53374.70528640001 2025-10-15,04:01:40.000,288,11010116,12365,0,1760500899,12994.45679019999,35.45916777000093,53374.83105456 2025-10-15,04:01:41.000,288,11010151,12605,0,1760500900,12994.517416989991,35.53670820000116,53374.970796960006 2025-10-15,04:01:42.000,288,11010130,12405,0,1760500901,12994.598252709991,35.6283468900001,53375.06162952001 2025-10-15,04:01:43.000,288,11010093,12565,0,1760500902,12994.699297359992,35.62129776000074,53375.20835904001 2025-10-15,04:01:44.000,288,11010102,12485,0,1760500903,12994.739715219992,35.70588732000033,53375.3341272 2025-10-15,04:01:45.000,288,11010098,12485,0,1760500904,12994.800342009992,35.69883819000097,53375.41098552 2025-10-15,04:01:46.000,288,11010087,12405,0,1760500905,12994.867705110002,35.7411329700044,53375.571689280005 2025-10-15,04:01:47.000,288,11010146,12525,0,1760500906,12994.921595589993,35.776378620001196,53375.690470320005 2025-10-15,04:01:48.000,288,11010105,12525,0,1760500907,12994.995694999998,35.80457513999863,53375.81623848 2025-10-15,04:01:49.000,288,11010156,12365,0,1760500908,12995.029376549988,35.86801731000014,53375.955980880004 2025-10-15,04:01:50.000,288,11010149,12525,0,1760500909,12995.083267029993,35.896213830004854,53376.144633120006 2025-10-15,04:01:51.000,288,11010133,12525,0,1760500910,12995.056321789998,35.94555774000037,53376.21450432001 2025-10-15,04:01:52.000,288,11010168,12645,0,1760500911,12995.002431309993,35.966705129998445,53376.29834976 2025-10-15,04:01:53.000,288,11010101,12565,0,1760500912,12995.069794409988,36.05129468999803,53376.45206640001 2025-10-15,04:01:54.000,288,11010108,12725,0,1760500913,12995.042849169993,36.10063860000082,53376.528924720005 2025-10-15,04:01:55.000,288,11010114,12365,0,1760500914,12995.036112859998,36.11473685999954,53376.66866712001 2025-10-15,04:01:56.000,288,11010131,12645,0,1760500915,12995.090003339988,36.13588425000489,53376.80840952001 2025-10-15,04:01:57.000,288,11010095,12485,0,1760500916,12995.076530719998,36.14293338000425,53376.89225496 2025-10-15,04:01:58.000,288,11010138,12445,0,1760500917,12995.110212269989,36.206375549998484,53376.99007464 2025-10-15,04:01:59.000,288,11010166,12725,0,1760500918,12995.130421199989,36.26276859000063,53377.10885568 2025-10-15,04:02:00.000,288,11010122,12365,0,1760500919,12995.177575369999,36.26276859000063,53377.20667536 2025-10-15,04:02:01.000,288,11010169,12485,0,1760500920,12995.217993229999,36.30506337000406,53377.297507920004 2025-10-15,04:02:02.000,288,11010082,12445,0,1760500921,12995.258411089999,36.34735815000022,53377.3953276 2025-10-15,04:02:03.000,288,11010084,12485,0,1760500922,12995.325774189994,36.38260380000429,53377.49314728 2025-10-15,04:02:04.000,288,11010103,12445,0,1760500923,12995.366192049994,36.38260380000429,53377.597954079996 2025-10-15,04:02:05.000,288,11010135,12525,0,1760500924,12995.42008253,36.467193360003876,53377.68179952 2025-10-15,04:02:06.000,288,11010105,12445,0,1760500925,12995.52112718,36.50948814000003,53377.78660632 2025-10-15,04:02:07.000,288,11010151,12805,0,1760500926,12995.51439086999,36.53063552999811,53377.8494904 2025-10-15,04:02:08.000,288,11010104,12525,0,1760500927,12995.58175397,36.55883205000282,53377.96128432001 2025-10-15,04:02:09.000,288,11010141,12605,0,1760500928,12995.62217183,36.643421610002406,53378.038142640005 2025-10-15,04:02:10.000,288,11010119,12525,0,1760500929,12995.689534929996,36.6786672599992,53378.135962320004 2025-10-15,04:02:11.000,288,11010095,12645,0,1760500930,12995.709743859996,36.68571638999856,53378.17089792 2025-10-15,04:02:12.000,288,11010135,12685,0,1760500931,12995.770370649996,36.72096204000263,53378.31762744001 2025-10-15,04:02:13.000,288,11010086,12605,0,1760500932,12995.797315889991,36.74210943000071,53378.35955016 2025-10-15,04:02:14.000,288,11010118,12485,0,1760500933,12995.837733749991,36.78440421000414,53378.49929256 2025-10-15,04:02:15.000,288,11010185,12565,0,1760500934,12995.878151609992,36.78440421000414,53378.5482024 2025-10-15,04:02:16.000,288,11010118,12845,0,1760500935,12995.965723640002,36.79850247000286,53378.63204784001 2025-10-15,04:02:17.000,288,11010072,12525,0,1760500936,12995.999405189992,36.81260073000158,53378.7228804 2025-10-15,04:02:18.000,288,11010184,12365,0,1760500937,12996.086977220002,36.81260073000158,53378.806725840004 2025-10-15,04:02:19.000,288,11010124,12445,0,1760500938,12996.120658769993,36.833748119999655,53378.90454552 2025-10-15,04:02:20.000,288,11010150,12285,0,1760500939,12996.255384969998,36.876042900003085,53379.03031368 2025-10-15,04:02:21.000,288,11010158,12605,0,1760500940,12996.336220689998,36.90423942000052,53379.08621064001 2025-10-15,04:02:22.000,288,11010150,12525,0,1760500941,12996.423792719994,36.9253868099986,53379.15608184001 2025-10-15,04:02:23.000,288,11010202,12485,0,1760500942,12996.497892129999,36.939485070004594,53379.309798480004 2025-10-15,04:02:24.000,288,11010123,12645,0,1760500943,12996.565255229994,36.98882898000011,53379.35172120001 2025-10-15,04:02:25.000,288,11010173,12685,0,1760500944,12996.63935464,37.02407463000418,53379.49146360001 2025-10-15,04:02:26.000,288,11010128,12445,0,1760500945,12996.72019036,37.04522202000226,53379.58928328001 2025-10-15,04:02:27.000,288,11010144,12645,0,1760500946,12996.767344529995,37.09456592999777,53379.72203856 2025-10-15,04:02:28.000,288,11010087,12565,0,1760500947,12996.81449869999,37.12276245000248,53379.812871120004 2025-10-15,04:02:29.000,288,11010130,12525,0,1760500948,12996.86165287,37.15800809999928,53379.92466504001 2025-10-15,04:02:30.000,288,11010117,12325,0,1760500949,12996.96269752,37.17915549000463,53379.99453624001 2025-10-15,04:02:31.000,288,11010130,12445,0,1760500950,12997.023324310001,37.172106359998,53380.13427864 2025-10-15,04:02:32.000,288,11010137,12245,0,1760500951,12997.110896339997,37.172106359998,53380.23908544001 2025-10-15,04:02:33.000,288,11010159,12525,0,1760500952,12997.211940989997,37.21440114000143,53380.32991800001 2025-10-15,04:02:34.000,288,11010147,12485,0,1760500953,12997.312985639997,37.20030288000271,53380.483634640004 2025-10-15,04:02:35.000,288,11010135,12525,0,1760500954,12997.407293980003,37.21440114000143,53380.59542856001 2025-10-15,04:02:36.000,288,11010127,12525,0,1760500955,12997.548756489989,37.17915549000463,53380.7491452 2025-10-15,04:02:37.000,288,11010154,12565,0,1760500956,12997.629592209989,37.235548529999505,53380.86093912001 2025-10-15,04:02:38.000,288,11010161,12485,0,1760500957,12997.737373169999,37.22145027000079,53380.95875880001 2025-10-15,04:02:39.000,288,11010157,12565,0,1760500958,12997.845154129995,37.235548529999505,53381.09850120001 2025-10-15,04:02:40.000,288,11010138,12525,0,1760500959,12997.97314401999,37.24964678999822,53381.24523072001 2025-10-15,04:02:41.000,288,11010142,12725,0,1760500960,12998.08092498,37.25669592000486,53381.41990872 2025-10-15,04:02:42.000,288,11010169,12285,0,1760500961,12998.188705939996,37.284892440002295,53381.54567688 2025-10-15,04:02:43.000,288,11010156,12485,0,1760500962,12998.309959519996,37.31308895999973,53381.72035488001 2025-10-15,04:02:44.000,288,11010149,12445,0,1760500963,12998.404267860002,37.33423634999781,53381.81118744 2025-10-15,04:02:45.000,288,11010137,12925,0,1760500964,12998.505312510002,37.41882591000467,53381.92996848 2025-10-15,04:02:46.000,288,11010122,12485,0,1760500965,12998.653511329998,37.41882591000467,53382.09765936 2025-10-15,04:02:47.000,288,11010115,12805,0,1760500966,12998.761292289993,37.454071560001466,53382.29329872 2025-10-15,04:02:48.000,288,11010172,12725,0,1760500967,12998.882545869994,37.510464600003615,53382.38413128 2025-10-15,04:02:49.000,288,11010150,12485,0,1760500968,12999.01727207,37.60915242000192,53382.57278352 2025-10-15,04:02:50.000,288,11010107,12405,0,1760500969,12999.09137147999,37.67964372000279,53382.684577440006 2025-10-15,04:02:51.000,288,11010154,12525,0,1760500970,12999.2395703,37.75718415000301,53382.88720392 2025-10-15,04:02:52.000,288,11010198,12485,0,1760500971,12999.367560189996,37.89816675000475,53383.01297208001 2025-10-15,04:02:53.000,288,11010147,12485,0,1760500972,12999.448395909996,37.98980544000369,53383.20162432 2025-10-15,04:02:54.000,288,11010188,12405,0,1760500973,12999.583122110002,38.06734587000392,53383.41822504 2025-10-15,04:02:55.000,288,11010156,12725,0,1760500974,12999.731320929997,38.21537759999774,53383.55796744 2025-10-15,04:02:56.000,288,11010123,12525,0,1760500975,12999.818892959993,38.285868899998604,53383.67674848 2025-10-15,04:02:57.000,288,11010107,12445,0,1760500976,12999.906464989988,38.37045845999819,53383.92828480001 2025-10-15,04:02:58.000,288,11010114,12525,0,1760500977,13000.007509639989,38.497342800001206,53384.0330916 2025-10-15,04:02:59.000,288,11010154,12405,0,1760500978,13000.10855428999,38.58193236000079,53384.20078248 2025-10-15,04:03:00.000,288,11010116,12285,0,1760500979,13000.22980786999,38.75111147999996,53384.31257640001 2025-10-15,04:03:01.000,288,11010197,12645,0,1760500980,13000.303907279995,38.87094669000362,53384.52219000001 2025-10-15,04:03:02.000,288,11010141,12285,0,1760500981,13000.43189716999,39.02602755000407,53384.6619324 2025-10-15,04:03:03.000,288,11010138,12445,0,1760500982,13000.5194692,39.11766624000302,53384.87853312 2025-10-15,04:03:04.000,288,11010145,12685,0,1760500983,13000.633986469991,39.2375014499994,53385.03224976001 2025-10-15,04:03:05.000,288,11010144,12285,0,1760500984,13000.768712669997,39.39258230999985,53385.248850480006 2025-10-15,04:03:06.000,288,11010124,12285,0,1760500985,13000.856284699992,39.554712299999665,53385.40256712 2025-10-15,04:03:07.000,288,11010167,12445,0,1760500986,13000.950593039997,39.70274403000076,53385.584232240006 2025-10-15,04:03:08.000,288,11010217,12725,0,1760500987,13001.004483520002,39.85077576000185,53385.74493600001 2025-10-15,04:03:09.000,288,11010118,12445,0,1760500988,13001.139209719993,39.998807490002946,53385.92660112 2025-10-15,04:03:10.000,288,11010153,12485,0,1760500989,13001.152682339998,40.09044618000189,53386.03839504001 2025-10-15,04:03:11.000,288,11010145,12565,0,1760500990,13001.307617469989,40.231428780003625,53386.20608592001 2025-10-15,04:03:12.000,288,11010233,12525,0,1760500991,13001.3951895,40.358313119999366,53386.4087124 2025-10-15,04:03:13.000,288,11010191,12405,0,1760500992,13001.49623415,40.48519746000238,53386.56242904001 2025-10-15,04:03:14.000,288,11010148,12565,0,1760500993,13001.61748773,40.57683615000133,53386.77204264 2025-10-15,04:03:15.000,288,11010152,12445,0,1760500994,13001.71179606999,40.68257309999899,53386.93973352 2025-10-15,04:03:16.000,288,11010127,12405,0,1760500995,13001.833049649991,40.78126092000457,53387.142360000005 2025-10-15,04:03:17.000,288,11010145,12445,0,1760500996,13001.920621680001,40.92224351999903,53387.26812816 2025-10-15,04:03:18.000,288,11010105,12565,0,1760500997,13001.954303229992,41.056176990001404,53387.407870560004 2025-10-15,04:03:19.000,288,11010135,12525,0,1760500998,13002.075556809992,41.14781568000035,53387.66639400001 2025-10-15,04:03:20.000,288,11010110,12525,0,1760500999,13002.190074079997,41.3028965400008,53387.7712008 2025-10-15,04:03:21.000,288,11010169,12605,0,1760501000,13002.304591349988,41.39453522999975,53388.00177576001 2025-10-15,04:03:22.000,288,11010242,12725,0,1760501001,13002.365218139988,41.514370440003404,53388.13453104 2025-10-15,04:03:23.000,288,11010190,12645,0,1760501002,13002.513416959999,41.6483039099985,53388.30920904001 2025-10-15,04:03:24.000,288,11010119,12445,0,1760501003,13002.621197919994,41.7610899900028,53388.49087416 2025-10-15,04:03:25.000,288,11010158,12485,0,1760501004,13002.6750884,41.88797432999854,53388.62362944001 2025-10-15,04:03:26.000,288,11010158,12565,0,1760501005,13002.782869359995,41.93026911000197,53388.93106272001 2025-10-15,04:03:27.000,288,11010160,12605,0,1760501006,13002.89065031999,42.06420258000435,53389.05683088001 2025-10-15,04:03:28.000,288,11010152,12605,0,1760501007,13002.95801342,42.141743010004575,53389.23150888 2025-10-15,04:03:29.000,288,11010163,12605,0,1760501008,13003.052321759991,42.261578220000956,53389.42714824 2025-10-15,04:03:30.000,288,11010185,12645,0,1760501009,13003.086003309996,42.37436429999798,53389.587852000004 2025-10-15,04:03:31.000,288,11010180,12605,0,1760501010,13003.166839029996,42.48010125000292,53389.78349136 2025-10-15,04:03:32.000,288,11010071,12485,0,1760501011,13003.173575339992,42.550592550003785,53389.88131104 2025-10-15,04:03:33.000,288,11010190,12445,0,1760501012,13003.173575339992,42.62108385000465,53390.08393752001 2025-10-15,04:03:34.000,288,11010183,12725,0,1760501013,13003.180311650001,42.684526019998884,53390.19573144 2025-10-15,04:03:35.000,288,11010168,12645,0,1760501014,13003.139893790001,42.79026297000382,53390.41233216 2025-10-15,04:03:36.000,288,11010079,12525,0,1760501015,13003.119684860001,42.83255774999998,53390.6009844 2025-10-15,04:03:37.000,288,11010140,12365,0,1760501016,13003.119684860001,42.917147309999564,53390.74771392 2025-10-15,04:03:38.000,288,11010140,12485,0,1760501017,13003.086003309996,42.98763861000043,53390.810598000004 2025-10-15,04:03:39.000,288,11010187,12725,0,1760501018,13003.092739619991,42.98763861000043,53390.99226312001 2025-10-15,04:03:40.000,288,11010150,12445,0,1760501019,13002.991694969991,43.01583512999787,53391.097069920004 2025-10-15,04:03:41.000,288,11010126,12445,0,1760501020,13003.03884914,43.0581299100013,53391.2298252 2025-10-15,04:03:42.000,288,11010145,12445,0,1760501021,13003.011903899991,43.10042469000473,53391.34860624 2025-10-15,04:03:43.000,288,11010112,12525,0,1760501022,13002.91759556,43.142719470000884,53391.4394388 2025-10-15,04:03:44.000,288,11010201,12525,0,1760501023,13002.863705079995,43.1568177299996,53391.57219408001 2025-10-15,04:03:45.000,288,11010121,12365,0,1760501024,13002.83675984,43.14976860000024,53391.67700088 2025-10-15,04:03:46.000,288,11010138,12365,0,1760501025,13002.78960566999,43.185014250004315,53391.837704640006 2025-10-15,04:03:47.000,288,11010136,12645,0,1760501026,13002.74918780999,43.21321077000175,53391.94949856001 2025-10-15,04:03:48.000,288,11010157,12485,0,1760501027,13002.661615779994,43.255505549997906,53391.99840840001 2025-10-15,04:03:49.000,288,11010136,12525,0,1760501028,13002.62793422999,43.2696038100039,53392.07526672001 2025-10-15,04:03:50.000,288,11010173,12685,0,1760501029,13002.54709850999,43.24845641999855,53392.16609928001 2025-10-15,04:03:51.000,288,11010184,12645,0,1760501030,13002.486471719989,43.33304597999813,53392.20103488 2025-10-15,04:03:52.000,288,11010187,12565,0,1760501031,13002.425844929989,43.311898590000055,53392.270906080004 2025-10-15,04:03:53.000,288,11010133,12725,0,1760501032,13002.358481829993,43.37534076000156,53392.35475152 2025-10-15,04:03:54.000,288,11010166,12485,0,1760501033,13002.304591349988,43.361242500002845,53392.48051968001 2025-10-15,04:03:55.000,288,11010161,12485,0,1760501034,13002.203546700002,43.38943902000028,53392.45257120001 2025-10-15,04:03:56.000,288,11010178,12565,0,1760501035,13002.136183599992,43.44583206000243,53392.54340376 2025-10-15,04:03:57.000,288,11010137,12485,0,1760501036,13002.156392529992,43.403537279999,53392.606287840004 2025-10-15,04:03:58.000,288,11010147,12685,0,1760501037,13002.062084190002,43.45993032000115,53392.66917192001 2025-10-15,04:03:59.000,288,11010161,12565,0,1760501038,13002.048611569997,43.46697945000051,53392.76699160001 2025-10-15,04:04:00.000,288,11010187,12605,0,1760501039,13002.008193709997,43.52337249000266,53392.80891432 2025-10-15,04:04:01.000,288,11010182,12565,0,1760501040,13001.961039540001,43.55861813999945,53392.8717984 2025-10-15,04:04:02.000,288,11010087,12645,0,1760501041,13001.947566919996,43.600912920002884,53392.96961808 2025-10-15,04:04:03.000,288,11010207,12485,0,1760501042,13001.886940129996,43.65730595999776,53392.9766052 2025-10-15,04:04:04.000,288,11010174,12565,0,1760501043,13001.866731199996,43.74189552000462,53393.09538624 2025-10-15,04:04:05.000,288,11010103,12805,0,1760501044,13001.833049649991,43.78419030000077,53393.130321840006 2025-10-15,04:04:06.000,288,11010195,12645,0,1760501045,13001.792631789991,43.819435950004845,53393.14429608 2025-10-15,04:04:07.000,288,11010152,12485,0,1760501046,13001.792631789991,43.91812377000315,53393.26307712 2025-10-15,04:04:08.000,288,11010139,12365,0,1760501047,13001.81957703,43.97451680999802,53393.277051360004 2025-10-15,04:04:09.000,288,11010163,12685,0,1760501048,13001.772422859991,44.002713330002734,53393.37487104 2025-10-15,04:04:10.000,288,11010154,12765,0,1760501049,13001.765686549996,44.09435202000168,53393.48666496001 2025-10-15,04:04:11.000,288,11010185,12605,0,1760501050,13001.725268689996,44.129597669998475,53393.5006392 2025-10-15,04:04:12.000,288,11010143,12645,0,1760501051,13001.772422859991,44.136646799997834,53393.57749752 2025-10-15,04:04:13.000,288,11010182,12445,0,1760501052,13001.77915917,44.21418722999806,53393.61942024 2025-10-15,04:04:14.000,288,11010215,12645,0,1760501053,13001.77915917,44.27762939999957,53393.72422704001 2025-10-15,04:04:15.000,288,11010219,12685,0,1760501054,13001.826313339996,44.319924180003,53393.80807248 2025-10-15,04:04:16.000,288,11010173,12685,0,1760501055,13001.826313339996,44.39041548000387,53393.80807248 2025-10-15,04:04:17.000,288,11010120,12605,0,1760501056,13001.846522269996,44.404513740002585,53393.91986640001 2025-10-15,04:04:18.000,288,11010107,12805,0,1760501057,13001.880203820001,44.46795591000409,53393.93384064 2025-10-15,04:04:19.000,288,11010196,12765,0,1760501058,13001.927357989996,44.47500504000345,53394.08057016 2025-10-15,04:04:20.000,288,11010139,12485,0,1760501059,13002.001457400002,44.5666437300024,53394.12249288 2025-10-15,04:04:21.000,288,11010121,12445,0,1760501060,13002.048611569997,44.594840249999834,53394.14345424 2025-10-15,04:04:22.000,288,11010190,12725,0,1760501061,13002.129447289997,44.637135030003265,53394.22031256 2025-10-15,04:04:23.000,288,11010212,12565,0,1760501062,13002.210283009998,44.71467546000349,53394.3390936 2025-10-15,04:04:24.000,288,11010157,12525,0,1760501063,13002.331536589998,44.78516676000436,53394.43691328 2025-10-15,04:04:25.000,288,11010203,12685,0,1760501064,13002.385427069989,44.862707190004585,53394.520758720006 2025-10-15,04:04:26.000,288,11010143,12525,0,1760501065,13002.425844929989,44.88385458000266,53394.618578400004 2025-10-15,04:04:27.000,288,11010207,12645,0,1760501066,13002.479735409994,44.982542400000966,53394.69543672 2025-10-15,04:04:28.000,288,11010187,12565,0,1760501067,13002.553834819999,44.989591530000325,53394.84216624 2025-10-15,04:04:29.000,288,11010183,12765,0,1760501068,13002.63467054,45.038935440003115,53394.82819200001 2025-10-15,04:04:30.000,288,11010202,12565,0,1760501069,13002.71550626,45.10942674000398,53395.002870000004 2025-10-15,04:04:31.000,288,11010228,12565,0,1760501070,13002.72897887999,45.15172152000014,53395.06575408001 2025-10-15,04:04:32.000,288,11010145,12485,0,1760501071,13002.803078289995,45.229261950000364,53395.08671544 2025-10-15,04:04:33.000,288,11010190,12525,0,1760501072,13002.83675984,45.31385150999995,53395.13562528001 2025-10-15,04:04:34.000,288,11010256,12685,0,1760501073,13002.883914009995,45.34204803000466,53395.30331616001 2025-10-15,04:04:35.000,288,11010177,12525,0,1760501074,13002.89065031999,45.32090063999931,53395.30331616001 2025-10-15,04:04:36.000,288,11010185,12725,0,1760501075,13002.97148603999,45.41958846000489,53395.3871616 2025-10-15,04:04:37.000,288,11010215,12485,0,1760501076,13002.97822235,45.454834110001684,53395.505942640004 2025-10-15,04:04:38.000,288,11010197,12565,0,1760501077,13003.025376519996,45.49007975999848,53395.575813840005 2025-10-15,04:04:39.000,288,11010226,12565,0,1760501078,13002.95127710999,45.51122715000383,53395.6317108 2025-10-15,04:04:40.000,288,11010169,12525,0,1760501079,13002.984958659996,45.5817184500047,53395.701582 2025-10-15,04:04:41.000,288,11010139,12405,0,1760501080,13002.964749729996,45.58876758000406,53395.72953048 2025-10-15,04:04:42.000,288,11010199,12725,0,1760501081,13002.944540799996,45.65925887999765,53395.83433728001 2025-10-15,04:04:43.000,288,11010152,12725,0,1760501082,13002.924331869996,45.73679930999788,53395.88324712001 2025-10-15,04:04:44.000,288,11010197,12605,0,1760501083,13002.91759556,45.72270104999916,53395.98805392 2025-10-15,04:04:55.000,288,11010164,12605,0,1760501094,13002.493208029999,46.11040320000029,53396.3304228 2025-10-15,04:04:56.000,288,11010163,12525,0,1760501095,13002.452790169998,46.13155058999837,53396.35138416 2025-10-15,04:04:57.000,288,11010164,12565,0,1760501096,13002.385427069989,46.18089450000116,53396.30946144001 2025-10-15,04:04:58.000,288,11010188,12605,0,1760501097,13002.345009209988,46.251385800002026,53396.365358400006 2025-10-15,04:04:59.000,288,11010209,12845,0,1760501098,13002.351745519998,46.314827970003535,53396.45619096001 2025-10-15,04:05:00.000,288,11010190,12765,0,1760501099,13002.351745519998,46.36417187999905,53396.4701652 2025-10-15,04:05:01.000,288,11010250,12445,0,1760501100,13002.419108619993,46.40646666000248,53396.4701652 2025-10-15,04:05:02.000,288,11010203,12605,0,1760501101,13002.459526479994,46.491056220002065,53396.49811368 2025-10-15,04:05:03.000,288,11010144,12565,0,1760501102,13002.446053859989,46.56154752000293,53396.56099776 2025-10-15,04:05:04.000,288,11010219,12565,0,1760501103,13002.479735409994,46.681382729999314,53396.52606216001 2025-10-15,04:05:05.000,288,11010155,12565,0,1760501104,13002.499944339994,46.77302141999826,53396.58894624 2025-10-15,04:05:06.000,288,11010231,12445,0,1760501105,13002.506680649989,46.857610979997844,53396.56099776 2025-10-15,04:05:07.000,288,11010179,12525,0,1760501106,13002.520153269994,46.92105314999935,53396.65881744 2025-10-15,04:05:08.000,288,11010212,12445,0,1760501107,13002.526889579989,46.942200540004706,53396.69375304001 2025-10-15,04:05:09.000,288,11010215,12565,0,1760501108,13002.526889579989,46.9774461900015,53396.700740160006 2025-10-15,04:05:10.000,288,11010203,12485,0,1760501109,13002.560571129994,47.0126918399983,53396.75663712 2025-10-15,04:05:11.000,288,11010227,12525,0,1760501110,13002.499944339994,47.05498662000173,53396.749650000005 2025-10-15,04:05:12.000,288,11010235,12445,0,1760501111,13002.506680649989,47.10433053000452,53396.76362424 2025-10-15,04:05:13.000,288,11010197,12685,0,1760501112,13002.412372309998,47.069084880000446,53396.81253408001 2025-10-15,04:05:14.000,288,11010235,12445,0,1760501113,13002.439317549994,47.16072356999939,53396.847469680004 2025-10-15,04:05:15.000,288,11010187,12605,0,1760501114,13002.331536589998,47.1889200900041,53396.88240528 2025-10-15,04:05:16.000,288,11010191,12525,0,1760501115,13002.237228249993,47.23121487000026,53396.83349544 2025-10-15,04:05:17.000,288,11010273,12685,0,1760501116,13002.190074079997,47.33695181999792,53396.847469680004 2025-10-15,04:05:18.000,288,11010218,12485,0,1760501117,13002.142919910002,47.37219747000199,53396.91035376001 2025-10-15,04:05:19.000,288,11010169,12525,0,1760501118,13002.062084190002,47.45678703000158,53396.88939240001 2025-10-15,04:05:20.000,288,11010208,12325,0,1760501119,13002.041875260002,47.541376590001164,53396.966250720005 2025-10-15,04:05:21.000,288,11010192,12485,0,1760501120,13002.008193709997,47.59776963000331,53396.93830224001 2025-10-15,04:05:22.000,288,11010223,12605,0,1760501121,13001.981248470001,47.6823591900029,53396.93830224001 2025-10-15,04:05:23.000,288,11010188,12365,0,1760501122,13002.008193709997,47.717604839999694,53396.94528936 2025-10-15,04:05:24.000,288,11010216,12365,0,1760501123,13002.001457400002,47.80219439999928,53396.917340880005 2025-10-15,04:05:25.000,288,11010154,12685,0,1760501124,13002.048611569997,47.85153831000207,53396.93830224001 2025-10-15,04:05:26.000,288,11010246,12365,0,1760501125,13002.089029429997,47.950226130000374,53396.97323784 2025-10-15,04:05:27.000,288,11010182,12525,0,1760501126,13002.089029429997,48.04891394999868,53396.95227648 2025-10-15,04:05:28.000,288,11010161,12485,0,1760501127,13002.156392529992,48.05596307999804,53396.93830224001 2025-10-15,04:05:29.000,288,11010185,12645,0,1760501128,13002.243964560002,48.20399480999913,53397.00817344001 2025-10-15,04:05:30.000,288,11010208,12525,0,1760501129,13002.318063969993,48.23219133000384,53396.98721208001 2025-10-15,04:05:31.000,288,11010161,12485,0,1760501130,13002.324800279988,48.295633499998075,53397.0640704 2025-10-15,04:05:32.000,288,11010174,12525,0,1760501131,13002.318063969993,48.394321320003655,53397.05009616 2025-10-15,04:05:33.000,288,11010152,12285,0,1760501132,13002.425844929989,48.42956697000045,53397.14791584001 2025-10-15,04:05:34.000,288,11010214,12605,0,1760501133,13002.446053859989,48.50005827000132,53397.203812800006 2025-10-15,04:05:35.000,288,11010205,12285,0,1760501134,13002.459526479994,48.528254789998755,53397.22477416001 2025-10-15,04:05:36.000,288,11010226,12645,0,1760501135,13002.506680649989,48.60579521999898,53397.27368400001 2025-10-15,04:05:37.000,288,11010229,12725,0,1760501136,13002.520153269994,48.66218826000113,53397.28765824 2025-10-15,04:05:38.000,288,11010165,12485,0,1760501137,13002.580780059994,48.72563043000264,53397.371503680006 2025-10-15,04:05:39.000,288,11010213,12525,0,1760501138,13002.60772529999,48.810219990002224,53397.43438776 2025-10-15,04:05:40.000,288,11010227,12445,0,1760501139,13002.64814315999,48.8313673800003,53397.420413520005 2025-10-15,04:05:41.000,288,11010191,12325,0,1760501140,13002.77613305,48.90185868000117,53397.43438776 2025-10-15,04:05:42.000,288,11010200,12445,0,1760501141,13002.83675984,49.00054649999947,53397.51124608001 2025-10-15,04:05:43.000,288,11010233,12725,0,1760501142,13002.91085924999,49.00759562999883,53397.60207864 2025-10-15,04:05:44.000,288,11010231,12485,0,1760501143,13002.964749729996,49.06398867000098,53397.588104400005 2025-10-15,04:05:45.000,288,11010178,12485,0,1760501144,13003.01864021,49.09923431999778,53397.6929112 2025-10-15,04:05:46.000,288,11010179,12445,0,1760501145,13003.072530689991,49.24726604999887,53397.65797560001 2025-10-15,04:05:47.000,288,11010193,12525,0,1760501146,13003.106212239996,49.28251170000294,53397.78374376 2025-10-15,04:05:48.000,288,11010200,12525,0,1760501147,13003.119684860001,49.36710126000253,53397.79771800001 2025-10-15,04:05:49.000,288,11010200,12405,0,1760501148,13003.160102720001,49.5010347300049,53397.9025248 2025-10-15,04:05:50.000,288,11010241,12485,0,1760501149,13003.193784269992,49.51513299000362,53397.95143464 2025-10-15,04:05:51.000,288,11010153,12685,0,1760501150,13003.207256889997,49.606771680002566,53398.00034448 2025-10-15,04:05:52.000,288,11010161,12445,0,1760501151,13003.234202129992,49.740705149997666,53398.091177040005 2025-10-15,04:05:53.000,288,11010192,12605,0,1760501152,13003.328510469997,49.86758949000068,53398.0073316 2025-10-15,04:05:54.000,288,11010160,12725,0,1760501153,13003.409346189997,49.93808079000155,53398.09816416 2025-10-15,04:05:55.000,288,11010197,12485,0,1760501154,13003.577753939993,50.079063390003284,53398.17502248 2025-10-15,04:05:56.000,288,11010159,12485,0,1760501155,13003.692271209999,50.12135816999944,53398.17502248 2025-10-15,04:05:57.000,288,11010225,12405,0,1760501156,13003.90783312999,50.23414425000374,53398.25188080001 2025-10-15,04:05:58.000,288,11010230,12445,0,1760501157,13004.184021839996,50.36102858999948,53398.307777760005 2025-10-15,04:05:59.000,288,11010258,12485,0,1760501158,13004.446737929997,50.55840423000336,53398.45450728 2025-10-15,04:06:00.000,288,11010141,12565,0,1760501159,13004.763344499988,50.720534220003174,53398.51739136001 2025-10-15,04:06:01.000,288,11010153,12405,0,1760501160,13004.958697489994,50.91086073000042,53398.58726256001 2025-10-15,04:06:02.000,288,11010222,12365,0,1760501161,13005.2348862,51.10118723999767,53398.692069360004 2025-10-15,04:06:03.000,288,11010170,12365,0,1760501162,13005.511074909991,51.27741549000348,53398.85277312001 2025-10-15,04:06:04.000,288,11010188,12525,0,1760501163,13005.780527310002,51.44659461000265,53398.92264432001 2025-10-15,04:06:05.000,288,11010205,12485,0,1760501164,13005.982616609988,51.62282286000118,53399.09033520001 2025-10-15,04:06:06.000,288,11010226,12525,0,1760501165,13006.198178529994,51.79905110999971,53399.22309048 2025-10-15,04:06:07.000,288,11010179,12685,0,1760501166,13006.43394938,51.99642675000359,53399.362832880004 2025-10-15,04:06:08.000,288,11010160,12405,0,1760501167,13006.65624761,52.17265500000212,53399.432704080005 2025-10-15,04:06:09.000,288,11010211,12485,0,1760501168,13006.858336910002,52.398227160003444,53399.59340784001 2025-10-15,04:06:10.000,288,11010176,12525,0,1760501169,13007.141261930003,52.59560280000005,53399.719176000006 2025-10-15,04:06:11.000,288,11010159,12565,0,1760501170,13007.397241709994,52.76478191999922,53399.92180248 2025-10-15,04:06:12.000,288,11010177,12805,0,1760501171,13007.62627624999,52.933961039998394,53400.054557760006 2025-10-15,04:06:13.000,288,11010161,12445,0,1760501172,13007.87551972,53.152484070000355,53400.222248640006 2025-10-15,04:06:14.000,288,11010212,12485,0,1760501173,13008.111290569992,53.29346667000209,53400.368978160004 2025-10-15,04:06:15.000,288,11010168,12365,0,1760501174,13008.353797729993,53.46969492000062,53400.592566 2025-10-15,04:06:16.000,288,11010182,12525,0,1760501175,13008.636722749994,53.71641447000002,53400.76724400001 2025-10-15,04:06:17.000,288,11010169,12445,0,1760501176,13008.899438839995,53.90674098000454,53400.91397352001 2025-10-15,04:06:18.000,288,11010202,12405,0,1760501177,13009.088055519991,54.06182183999772,53401.02576744 2025-10-15,04:06:19.000,288,11010183,12365,0,1760501178,13009.256463270001,54.27329574000032,53401.21441968 2025-10-15,04:06:20.000,288,11010188,12605,0,1760501179,13009.478761500002,54.40018008000334,53401.41704616001 2025-10-15,04:06:21.000,288,11010147,12605,0,1760501180,13009.600015079988,54.56935920000251,53401.55678856001 2025-10-15,04:06:22.000,288,11010095,12445,0,1760501181,13009.775159139994,54.66804702000081,53401.72447944001 2025-10-15,04:06:23.000,288,11010165,12525,0,1760501182,13009.869467479999,54.81607875000191,53401.92011880001 2025-10-15,04:06:24.000,288,11010172,12325,0,1760501183,13010.00419367999,54.90066831000149,53401.97601576 2025-10-15,04:06:25.000,288,11010127,12645,0,1760501184,13010.11197464,55.013454389998515,53402.24851344 2025-10-15,04:06:26.000,288,11010185,12525,0,1760501185,13010.260173459996,55.119191340003454,53402.30441040001 2025-10-15,04:06:27.000,288,11010163,12445,0,1760501186,13010.408372279991,55.231977420000476,53402.48607552 2025-10-15,04:06:28.000,288,11010193,12525,0,1760501187,13010.502680619997,55.295419590001984,53402.56293384001 2025-10-15,04:06:29.000,288,11010156,12885,0,1760501188,13010.603725269997,55.33066523999878,53402.75158608 2025-10-15,04:06:30.000,288,11010091,12525,0,1760501189,13010.704769919997,55.40115653999965,53402.84241864 2025-10-15,04:06:31.000,288,11010167,12525,0,1760501190,13010.866441359998,55.48574609999923,53402.98914816 2025-10-15,04:06:32.000,288,11010132,12485,0,1760501191,13011.007903869999,55.60558131000289,53403.100942080004 2025-10-15,04:06:33.000,288,11010159,12685,0,1760501192,13011.14263006999,55.647876089999045,53403.18478752 2025-10-15,04:06:34.000,288,11010203,12805,0,1760501193,13011.257147339995,55.8029569499995,53403.338504160005 2025-10-15,04:06:35.000,288,11010155,12445,0,1760501194,13011.41208247,55.929841290002514,53403.52715640001 2025-10-15,04:06:36.000,288,11010112,12485,0,1760501195,13011.53333605,56.049676499998895,53403.576066240006 2025-10-15,04:06:37.000,288,11010156,12685,0,1760501196,13011.748897969992,56.2611504000015,53403.70882152 2025-10-15,04:06:38.000,288,11010102,12725,0,1760501197,13011.924042029998,56.388034740004514,53403.82061544 2025-10-15,04:06:39.000,288,11010123,12365,0,1760501198,13012.045295609998,56.5713121200024,53403.93240936001 2025-10-15,04:06:40.000,288,11010109,12685,0,1760501199,13012.26085752999,56.76868775999901,53404.058177520004 2025-10-15,04:06:41.000,288,11010225,12445,0,1760501200,13012.40232003999,56.98016166000161,53404.19791992001 2025-10-15,04:06:42.000,288,11010220,12485,0,1760501201,13012.58420040999,57.1634390399995,53404.260804 2025-10-15,04:06:43.000,288,11010163,12605,0,1760501202,13012.793026020001,57.2762251200038,53404.31670096001 2025-10-15,04:06:44.000,288,11010178,12605,0,1760501203,13012.954697460002,57.41720771999826,53404.4704176 2025-10-15,04:06:45.000,288,11010179,12765,0,1760501204,13013.102896279997,57.544092060001276,53404.54727592 2025-10-15,04:06:46.000,288,11010127,12645,0,1760501205,13013.318458199989,57.71327118000045,53404.66605696 2025-10-15,04:06:47.000,288,11010178,12445,0,1760501206,13013.60811953,57.727369439999165,53404.81278648 2025-10-15,04:06:48.000,288,11010106,12325,0,1760501207,13013.816945139995,57.783762480001315,53404.917593280006 2025-10-15,04:06:49.000,288,11010103,12645,0,1760501208,13013.998825509996,57.8683520400009,53404.97349024 2025-10-15,04:06:50.000,288,11010120,12565,0,1760501209,13014.295223150002,57.903597689997696,53405.12720688001 2025-10-15,04:06:51.000,288,11010169,12245,0,1760501210,13014.564675549998,57.97408898999856,53405.252975040006 2025-10-15,04:06:52.000,288,11010201,12485,0,1760501211,13014.793710089994,58.016383770001994,53405.36476896 2025-10-15,04:06:53.000,288,11010083,12885,0,1760501212,13015.164207139991,58.065727680004784,53405.54643408 2025-10-15,04:06:54.000,288,11010119,12965,0,1760501213,13015.501022639997,58.136218979998375,53405.64425376 2025-10-15,04:06:55.000,288,11010112,12725,0,1760501214,13015.871519689994,58.241955930003314,53405.783996160004 2025-10-15,04:06:56.000,288,11010113,12605,0,1760501215,13016.16118101999,58.29834896999819,53405.8678416 2025-10-15,04:06:57.000,288,11010154,12525,0,1760501216,13016.524941759992,58.38293852999777,53406.05649384 2025-10-15,04:06:58.000,288,11010081,12485,0,1760501217,13016.949329289993,58.50277374000143,53406.20322336 2025-10-15,04:06:59.000,288,11010165,12645,0,1760501218,13017.373716819995,58.62260894999781,53406.38488848 2025-10-15,04:07:00.000,288,11010134,12565,0,1760501219,13017.730741250001,58.74244416000147,53406.6014892 2025-10-15,04:07:01.000,288,11010156,12725,0,1760501220,13018.141656159998,58.91867241,53406.74821872 2025-10-15,04:07:02.000,288,11010093,12525,0,1760501221,13018.552571069995,59.010311099998944,53406.89494824 2025-10-15,04:07:03.000,288,11010110,12565,0,1760501222,13018.956749669996,59.24293238999962,53407.15347168 2025-10-15,04:07:04.000,288,11010185,12685,0,1760501223,13019.340719339998,59.419160639998154,53407.3002012 2025-10-15,04:07:05.000,288,11010178,12685,0,1760501224,13019.73816162999,59.55309411000053,53407.58667312 2025-10-15,04:07:06.000,288,11010107,12525,0,1760501225,13020.108658680001,59.66588019000483,53407.747376880005 2025-10-15,04:07:07.000,288,11010126,12485,0,1760501226,13020.512837279988,59.806862789999286,53407.99192608 2025-10-15,04:07:08.000,288,11010166,12445,0,1760501227,13020.85638908999,59.94079626000166,53408.21551392 2025-10-15,04:07:09.000,288,11010206,12445,0,1760501228,13021.24709507,60.095877120002115,53408.36224344001 2025-10-15,04:07:10.000,288,11010113,12605,0,1760501229,13021.617592119997,60.15931929000362,53408.61377976 2025-10-15,04:07:11.000,288,11010176,12565,0,1760501230,13021.97461654999,60.1804666800017,53408.89326456001 2025-10-15,04:07:12.000,288,11010121,12645,0,1760501231,13022.31816835999,60.23685972000385,53409.1168524 2025-10-15,04:07:13.000,288,11010184,12805,0,1760501232,13022.809918990002,60.34964580000087,53409.39633720001 2025-10-15,04:07:14.000,288,11010125,12725,0,1760501233,13023.173679729989,60.37079318999895,53409.5710152 2025-10-15,04:07:15.000,288,11010109,12805,0,1760501234,13023.51723153999,60.3919405800043,53409.83652576 2025-10-15,04:07:16.000,288,11010147,12525,0,1760501235,13023.820365489992,60.37079318999895,53410.095049200005 2025-10-15,04:07:17.000,288,11010140,12725,0,1760501236,13024.170653609988,60.42013710000174,53410.36055976 2025-10-15,04:07:18.000,288,11010139,12485,0,1760501237,13024.48052387,60.42013710000174,53410.598121840005 2025-10-15,04:07:19.000,288,11010173,12605,0,1760501238,13024.790394129996,60.35669493000023,53410.835683920006 2025-10-15,04:07:20.000,288,11010100,12565,0,1760501239,13025.120473319992,60.34259667000151,53411.08722024 2025-10-15,04:07:21.000,288,11010099,12605,0,1760501240,13025.457288819998,60.33554754000215,53411.35971792001 2025-10-15,04:07:22.000,288,11010138,12685,0,1760501241,13025.746950149995,60.272105370000645,53411.58330576 2025-10-15,04:07:23.000,288,11010164,12445,0,1760501242,13026.00292993,60.215712329998496,53411.83484208001 2025-10-15,04:07:24.000,288,11010134,12445,0,1760501243,13026.359954359992,60.145221030004905,53412.058429920005 2025-10-15,04:07:25.000,288,11010190,12485,0,1760501244,13026.541834729993,59.99718930000381,53412.323940480004 2025-10-15,04:07:26.000,288,11010148,12725,0,1760501245,13026.743924029994,59.905550610004866,53412.540541200004 2025-10-15,04:07:27.000,288,11010160,12565,0,1760501246,13027.006640119995,59.79981365999993,53412.81303888 2025-10-15,04:07:28.000,288,11010125,12645,0,1760501247,13027.18178418,59.644732799999474,53413.08553656001 2025-10-15,04:07:29.000,288,11010114,12485,0,1760501248,13027.363664550001,59.55309411000053,53413.30213728001 2025-10-15,04:07:30.000,288,11010152,12605,0,1760501249,13027.532072299997,59.376865860002,53413.49078952001 2025-10-15,04:07:31.000,288,11010135,12645,0,1760501250,13027.639853259992,59.221785000001546,53413.67944176001 2025-10-15,04:07:32.000,288,11010111,12765,0,1760501251,13027.808261009988,59.09490065999853,53413.91001672 2025-10-15,04:07:33.000,288,11010143,12365,0,1760501252,13027.882360419993,59.010311099998944,53414.09866896 2025-10-15,04:07:34.000,288,11010183,12645,0,1760501253,13027.936250899998,58.8834267600032,53414.32924392001 2025-10-15,04:07:35.000,288,11010109,12525,0,1760501254,13027.969932449989,58.827033720001054,53414.48994768 2025-10-15,04:07:36.000,288,11010119,12685,0,1760501255,13027.969932449989,58.80588633000298,53414.6366772 2025-10-15,04:07:37.000,288,11010126,12485,0,1760501256,13027.916041969998,58.79178807000426,53414.78340672001 2025-10-15,04:07:38.000,288,11010127,12645,0,1760501257,13027.909305659989,58.770640679998905,53414.9860332 2025-10-15,04:07:39.000,288,11010155,12445,0,1760501258,13027.788052079988,58.84113197999977,53415.09782712001 2025-10-15,04:07:40.000,288,11010153,12605,0,1760501259,13027.693743739997,58.91867241,53415.28647936001 2025-10-15,04:07:41.000,288,11010124,12485,0,1760501260,13027.532072299997,58.93277066999872,53415.34936344 2025-10-15,04:07:42.000,288,11010151,12525,0,1760501261,13027.329982999996,59.0314584900043,53415.42622176 2025-10-15,04:07:43.000,288,11010186,12725,0,1760501262,13027.107684769995,59.1301463100026,53415.5450028 2025-10-15,04:07:44.000,288,11010159,12805,0,1760501263,13026.858441299999,59.179490219998115,53415.63583536 2025-10-15,04:07:45.000,288,11010130,12565,0,1760501264,13026.615934139998,59.221785000001546,53415.698719440006 2025-10-15,04:07:46.000,288,11010186,12725,0,1760501265,13026.339745429992,59.29227630000241,53415.8244876 2025-10-15,04:07:47.000,288,11010127,12805,0,1760501266,13026.00292993,59.35571847000392,53415.747629280006 2025-10-15,04:07:48.000,288,11010093,12605,0,1760501267,13025.706532289994,59.34162020999793,53415.796539120005 2025-10-15,04:07:49.000,288,11010128,12725,0,1760501268,13025.295617379998,59.49670106999838,53415.85942320001 2025-10-15,04:07:50.000,288,11010151,12525,0,1760501269,13024.952065569996,59.57424149999861,53415.83147472 2025-10-15,04:07:51.000,288,11010170,12445,0,1760501270,13024.51420541999,59.54604498000117,53415.83846184001 2025-10-15,04:07:52.000,288,11010171,12525,0,1760501271,13024.150444679988,59.6235854100014,53415.77557776 2025-10-15,04:07:53.000,288,11010128,12565,0,1760501272,13023.699111909991,59.630634540000756,53415.71269368 2025-10-15,04:07:54.000,288,11010133,12405,0,1760501273,13023.27472437999,59.694076710002264,53415.67077096001 2025-10-15,04:07:55.000,288,11010102,12685,0,1760501274,13022.910963640003,59.7222732299997,53415.60089976001 2025-10-15,04:07:56.000,288,11010138,12525,0,1760501275,13022.553939209996,59.806862789999286,53415.51705432 2025-10-15,04:07:57.000,288,11010182,12565,0,1760501276,13022.21712370999,59.863255830001435,53415.39827328 2025-10-15,04:07:58.000,288,11010100,12285,0,1760501277,13021.934198689989,59.98309103999782,53415.34936344 2025-10-15,04:07:59.000,288,11010163,12525,0,1760501278,13021.543492709992,59.99014017000445,53415.23756952001 2025-10-15,04:08:00.000,288,11010139,12645,0,1760501279,13021.17973196999,60.12407363999955,53415.09782712001 2025-10-15,04:08:01.000,288,11010134,12565,0,1760501280,13020.910279569995,60.22981059000449,53414.958084720005 2025-10-15,04:08:02.000,288,11010156,12685,0,1760501281,13020.526309899993,60.33554754000215,53414.8462908 2025-10-15,04:08:03.000,288,11010184,12485,0,1760501282,13020.142340229992,60.448333619999175,53414.7065484 2025-10-15,04:08:04.000,288,11010117,12525,0,1760501283,13019.82573366,60.57521796000219,53414.552831760004 2025-10-15,04:08:05.000,288,11010113,12205,0,1760501284,13019.421555059998,60.70210229999793,53414.357192400006 2025-10-15,04:08:06.000,288,11010164,12645,0,1760501285,13019.003903839992,60.850134029999026,53414.24539848 2025-10-15,04:08:07.000,288,11010199,12605,0,1760501286,13018.592988929995,60.948821850004606,53414.02879776 2025-10-15,04:08:08.000,288,11010121,12485,0,1760501287,13018.249437119994,61.06160793000163,53413.79123568 2025-10-15,04:08:09.000,288,11010149,12605,0,1760501288,13017.905885309992,61.20259053000336,53413.686428880006 2025-10-15,04:08:10.000,288,11010155,12645,0,1760501289,13017.56906981,61.26603270000487,53413.45585392 2025-10-15,04:08:11.000,288,11010188,12685,0,1760501290,13017.15815489999,61.34357312999782,53413.26021456 2025-10-15,04:08:12.000,288,11010239,12645,0,1760501291,13016.841548329998,61.37881878000189,53413.043613840004 2025-10-15,04:08:13.000,288,11010202,12325,0,1760501292,13016.471051280001,61.4422609500034,53412.7850904 2025-10-15,04:08:14.000,288,11010161,12565,0,1760501293,13016.154444709995,61.51980138000363,53412.61739952 2025-10-15,04:08:15.000,288,11010179,12445,0,1760501294,13015.837838139989,61.51980138000363,53412.393811680005 2025-10-15,04:08:16.000,288,11010159,12565,0,1760501295,13015.494286330002,61.56914528999914,53412.17022384001 2025-10-15,04:08:17.000,288,11010131,12485,0,1760501296,13015.184416069991,61.58324354999786,53411.953623119996 2025-10-15,04:08:18.000,288,11010130,12645,0,1760501297,13014.88801843,61.63258746000065,53411.74400952001 2025-10-15,04:08:19.000,288,11010183,12485,0,1760501298,13014.652247579994,61.724226149999595,53411.485486080004 2025-10-15,04:08:20.000,288,11010144,12605,0,1760501299,13014.389531489993,61.780619190001744,53411.3527308 2025-10-15,04:08:21.000,288,11010194,12525,0,1760501300,13014.173969570002,61.96389656999963,53411.12914296 2025-10-15,04:08:22.000,288,11010155,12445,0,1760501301,13013.938198719996,62.07668265000393,53410.884593760005 2025-10-15,04:08:23.000,288,11010193,12485,0,1760501302,13013.78326358999,62.231763510004384,53410.70991576001 2025-10-15,04:08:24.000,288,11010145,12525,0,1760501303,13013.56770167,62.400942630003556,53410.48632792 2025-10-15,04:08:25.000,288,11010157,12525,0,1760501304,13013.426239159999,62.584220010001445,53410.24876584 2025-10-15,04:08:26.000,288,11010200,12405,0,1760501305,13013.257831409988,62.866185210004915,53410.11601056001 2025-10-15,04:08:27.000,288,11010124,12525,0,1760501306,13013.096159970002,63.035364330004086,53409.98325528 2025-10-15,04:08:28.000,288,11010150,12365,0,1760501307,13012.907543289992,63.23978910000005,53409.68979624 2025-10-15,04:08:29.000,288,11010165,12605,0,1760501308,13012.826707569991,63.48650864999945,53409.55704096 2025-10-15,04:08:30.000,288,11010173,12605,0,1760501309,13012.725662919991,63.74027732999821,53409.41031144 2025-10-15,04:08:31.000,288,11010173,12605,0,1760501310,13012.63135458,63.93765297000209,53409.207684960005 2025-10-15,04:08:32.000,288,11010122,12445,0,1760501311,13012.48989207,64.17027426000277,53409.03300696001 2025-10-15,04:08:33.000,288,11010190,12685,0,1760501312,13012.50336468999,64.38879729000473,53408.85832896 2025-10-15,04:08:34.000,288,11010172,12365,0,1760501313,13012.436001589995,64.56502554000326,53408.704612320005 2025-10-15,04:08:35.000,288,11010175,12445,0,1760501314,13012.456210519995,64.73420466000243,53408.55788280001 2025-10-15,04:08:36.000,288,11010147,12485,0,1760501315,13012.48315575999,64.82584335000138,53408.46006312001 2025-10-15,04:08:37.000,288,11010187,12525,0,1760501316,13012.55051886,64.99502247000055,53408.31333360001 2025-10-15,04:08:38.000,288,11010121,12485,0,1760501317,13012.658299819996,65.13600507000228,53408.19455256001 2025-10-15,04:08:39.000,288,11010147,12605,0,1760501318,13012.799762329996,65.19239811000443,53408.05481016001 2025-10-15,04:08:40.000,288,11010115,12365,0,1760501319,13013.008587939992,65.2981350600021,53407.99192608 2025-10-15,04:08:41.000,288,11010206,12365,0,1760501320,13013.190468309993,65.38272462000168,53407.90808064001 2025-10-15,04:08:42.000,288,11010238,12645,0,1760501321,13013.352139749994,65.46026505000191,53407.87314504 2025-10-15,04:08:43.000,288,11010169,12525,0,1760501322,13013.527283809999,65.55190374000085,53407.796286720004 2025-10-15,04:08:44.000,288,11010221,12565,0,1760501323,13013.68895525,65.62944417000108,53407.76135112001 2025-10-15,04:08:45.000,288,11010190,12525,0,1760501324,13013.837154069995,65.66468981999788,53407.698467040005 2025-10-15,04:08:46.000,288,11010187,12445,0,1760501325,13014.019034439996,65.72813198999938,53407.63558296 2025-10-15,04:08:47.000,288,11010139,12645,0,1760501326,13014.187442189992,65.76337764000345,53407.6146216 2025-10-15,04:08:48.000,288,11010203,12405,0,1760501327,13014.355849940002,65.81977067999833,53407.628595840004 2025-10-15,04:08:49.000,288,11010178,12365,0,1760501328,13014.510785069993,65.8902619799992,53407.58667312 2025-10-15,04:08:50.000,288,11010198,12445,0,1760501329,13014.652247579994,65.88321284999984,53407.58667312 2025-10-15,04:08:51.000,288,11010122,12525,0,1760501330,13014.82739164,66.0030480600035,53407.57269888001 2025-10-15,04:08:52.000,288,11010182,12525,0,1760501331,13014.96885415,66.04534283999965,53407.58667312 2025-10-15,04:08:53.000,288,11010161,12325,0,1760501332,13015.04295355999,66.07353936000436,53407.53776328 2025-10-15,04:08:54.000,288,11010194,12445,0,1760501333,13015.096844039996,66.1369815299986,53407.62160872001 2025-10-15,04:08:55.000,288,11010179,12645,0,1760501334,13015.177679759996,66.14403065999795,53407.60763448 2025-10-15,04:08:56.000,288,11010218,12765,0,1760501335,13015.251779170001,66.11583414000052,53407.58667312 2025-10-15,04:08:57.000,288,11010166,12485,0,1760501336,13015.305669649992,66.21452195999882,53407.59366024001 2025-10-15,04:08:58.000,288,11010166,12645,0,1760501337,13015.440395849997,66.2004237000001,53407.62160872001 2025-10-15,04:08:59.000,288,11010185,12405,0,1760501338,13015.494286330002,66.27796413000033,53407.60763448 2025-10-15,04:09:00.000,288,11010243,12605,0,1760501339,13015.588594669993,66.34140630000184,53407.59366024001 2025-10-15,04:09:01.000,288,11010197,12645,0,1760501340,13015.723320869998,66.39075021000463,53407.65654432 2025-10-15,04:09:02.000,288,11010185,12565,0,1760501341,13015.716584559988,66.48238890000357,53407.67750568 2025-10-15,04:09:03.000,288,11010188,12725,0,1760501342,13015.837838139989,66.5599293300038,53407.64257008001 2025-10-15,04:09:04.000,288,11010167,12525,0,1760501343,13015.93888278999,66.68681366999954,53407.66353144 2025-10-15,04:09:05.000,288,11010171,12645,0,1760501344,13016.053400059995,66.84189452999999,53407.65654432 2025-10-15,04:09:06.000,288,11010186,12605,0,1760501345,13016.18812626,67.07451582000067,53407.73340264 2025-10-15,04:09:07.000,288,11010144,12565,0,1760501346,13016.363270319991,67.22959668000112,53407.71942840001 2025-10-15,04:09:08.000,288,11010112,12725,0,1760501347,13016.471051280001,67.3987758000003,53407.72641552 2025-10-15,04:09:09.000,288,11010212,12765,0,1760501348,13016.599041169997,67.56795491999947,53407.83820944001 2025-10-15,04:09:10.000,288,11010243,12645,0,1760501349,13016.780921539998,67.79352708000079,53407.80327384 2025-10-15,04:09:11.000,288,11010203,12565,0,1760501350,13016.908911429993,67.97680445999868,53407.93602912001 2025-10-15,04:09:12.000,288,11010170,12565,0,1760501351,13017.050373939994,68.13893444999849,53407.97795184001 2025-10-15,04:09:13.000,288,11010172,12685,0,1760501352,13017.171627519994,68.27286792000086,53408.01987456 2025-10-15,04:09:14.000,288,11010247,12685,0,1760501353,13017.28614479,68.46319442999811,53408.082758640005 2025-10-15,04:09:15.000,288,11010171,12645,0,1760501354,13017.373716819995,68.5477839899977,53408.12468136001 2025-10-15,04:09:16.000,288,11010205,12445,0,1760501355,13017.434343609995,68.58302964000177,53408.19455256001 2025-10-15,04:09:17.000,288,11010224,12445,0,1760501356,13017.44107991999,68.65352094000264,53408.22250104001 2025-10-15,04:09:18.000,288,11010134,12645,0,1760501357,13017.46128884999,68.69581571999879,53408.23647528 2025-10-15,04:09:19.000,288,11010196,12645,0,1760501358,13017.46802516,68.7240122400035,53408.33429496 2025-10-15,04:09:20.000,288,11010150,12605,0,1760501359,13017.52191563999,68.78745440999774,53408.40416616 2025-10-15,04:09:21.000,288,11010176,12405,0,1760501360,13017.50170670999,68.82974919000117,53408.43910176001 2025-10-15,04:09:22.000,288,11010203,12765,0,1760501361,13017.535388259996,68.8720439700046,53408.49499872 2025-10-15,04:09:23.000,288,11010137,12765,0,1760501362,13017.48823409,68.9707317900029,53408.51596008 2025-10-15,04:09:24.000,288,11010194,12645,0,1760501363,13017.393925749995,68.99892831000034,53408.50198584 2025-10-15,04:09:25.000,288,11010182,12645,0,1760501364,13017.34003526999,69.11171439000464,53408.52993432001 2025-10-15,04:09:26.000,288,11010168,12645,0,1760501365,13017.19857275999,69.19630395000422,53408.585831280005 2025-10-15,04:09:27.000,288,11010193,12485,0,1760501366,13017.043637629999,69.33728654999868,53408.585831280005 2025-10-15,04:09:28.000,288,11010191,12645,0,1760501367,13016.875229879988,69.45712176000234,53408.62076688 2025-10-15,04:09:29.000,288,11010186,12805,0,1760501368,13016.733767370002,69.56285871,53408.59980552001 2025-10-15,04:09:30.000,288,11010203,12565,0,1760501369,13016.659667959997,69.76728348000324,53408.60679264001 2025-10-15,04:09:31.000,288,11010190,12365,0,1760501370,13016.491260210001,69.92941347000306,53408.71159944 2025-10-15,04:09:32.000,288,11010152,12485,0,1760501371,13016.363270319991,70.07744520000415,53408.64172824 2025-10-15,04:09:33.000,288,11010173,12685,0,1760501372,13016.28243459999,70.28891909999948,53408.56486992 2025-10-15,04:09:34.000,288,11010190,12565,0,1760501373,13016.194862569995,70.56383517000359,53408.585831280005 2025-10-15,04:09:35.000,288,11010175,12645,0,1760501374,13016.04666375,70.7894073300049,53408.50897296001 2025-10-15,04:09:36.000,288,11010134,12445,0,1760501375,13015.96582803,71.0713725300011,53408.55788280001 2025-10-15,04:09:37.000,288,11010145,12605,0,1760501376,13015.89846492999,71.39563251000072,53408.46006312001 2025-10-15,04:09:38.000,288,11010124,12445,0,1760501377,13015.763738729998,71.6634994499982,53408.43211464001 2025-10-15,04:09:39.000,288,11010186,12565,0,1760501378,13015.689639319993,71.89612073999888,53408.39019192001 2025-10-15,04:09:40.000,288,11010184,12685,0,1760501379,13015.588594669993,72.2203807199985,53408.418140400005 2025-10-15,04:09:41.000,288,11010153,12685,0,1760501380,13015.487550019992,72.50234592000197,53408.32730784 2025-10-15,04:09:42.000,288,11010199,12405,0,1760501381,13015.373032750002,72.6785741700005,53408.33429496 2025-10-15,04:09:43.000,288,11010165,12565,0,1760501382,13015.285460719992,72.93234284999926,53408.28538512 2025-10-15,04:09:44.000,288,11010157,12565,0,1760501383,13015.177679759996,73.14381675000186,53408.2085268 2025-10-15,04:09:45.000,288,11010205,12645,0,1760501384,13015.056426179995,73.31299587000103,53408.16660408 2025-10-15,04:09:46.000,288,11010108,12565,0,1760501385,13014.955381529995,73.45397847000277,53408.08974576 2025-10-15,04:09:47.000,288,11010161,12525,0,1760501386,13014.894754739995,73.53856803000235,53408.08974576 2025-10-15,04:09:48.000,288,11010148,12525,0,1760501387,13014.80044639999,73.58086280999851,53407.9989132 2025-10-15,04:09:49.000,288,11010174,12445,0,1760501388,13014.645511269999,73.67250150000473,53407.92205488 2025-10-15,04:09:50.000,288,11010203,12525,0,1760501389,13014.537730309989,73.70069802000216,53407.92904200001 2025-10-15,04:09:51.000,288,11010216,12365,0,1760501390,13014.382795179998,73.70069802000216,53407.85917080001 2025-10-15,04:09:52.000,288,11010190,12485,0,1760501391,13014.275014220002,73.72184541000024,53407.73340264 2025-10-15,04:09:53.000,288,11010100,12525,0,1760501392,13014.133551710001,73.70069802000216,53407.72641552 2025-10-15,04:09:54.000,288,11010204,12245,0,1760501393,13013.998825509996,73.68659976000345,53407.64257008001 2025-10-15,04:09:55.000,288,11010139,12365,0,1760501394,13013.91125348,73.76414019000367,53407.579686000005 2025-10-15,04:09:56.000,288,11010140,12485,0,1760501395,13013.76979097,73.82053322999855,53407.48885344 2025-10-15,04:09:57.000,288,11010110,12285,0,1760501396,13013.655273699995,73.85577888000262,53407.34911104 2025-10-15,04:09:58.000,288,11010178,12685,0,1760501397,13013.50033856999,73.93331931000284,53407.293214080004 2025-10-15,04:09:59.000,288,11010219,12565,0,1760501398,13013.466657019999,74.04610538999987,53407.15347168 2025-10-15,04:10:00.000,288,11010198,12485,0,1760501399,13013.304985579998,74.10954756000137,53407.01372928 2025-10-15,04:10:01.000,288,11010140,12445,0,1760501400,13013.183731999998,74.12364582000009,53406.95084520001 2025-10-15,04:10:02.000,288,11010163,12405,0,1760501401,13013.062478419997,74.2223336399984,53406.8460384 2025-10-15,04:10:03.000,288,11010152,12485,0,1760501402,13012.914279600001,74.25053016000311,53406.71328312001 2025-10-15,04:10:04.000,288,11010209,12605,0,1760501403,13012.813234950001,74.24348103000375,53406.6014892 2025-10-15,04:10:05.000,288,11010208,12405,0,1760501404,13012.705453989991,74.27167755000119,53406.44777256001 2025-10-15,04:10:06.000,288,11010163,12645,0,1760501405,13012.577464099995,74.32807059000334,53406.3220044 2025-10-15,04:10:07.000,288,11010201,12445,0,1760501406,13012.436001589995,74.34216885000205,53406.22418472 2025-10-15,04:10:08.000,288,11010139,12525,0,1760501407,13012.38211110999,74.38446362999821,53406.18226200001 2025-10-15,04:10:09.000,288,11010138,12685,0,1760501408,13012.32822063,74.37036536999949,53406.00059688 2025-10-15,04:10:10.000,288,11010162,12565,0,1760501409,13012.233912289994,74.433807540001,53405.82591888001 2025-10-15,04:10:11.000,288,11010159,12725,0,1760501410,13012.173285499994,74.45495492999908,53405.67918936001 2025-10-15,04:10:12.000,288,11010121,12565,0,1760501411,13012.119395019989,74.51134797000122,53405.58136968001 2025-10-15,04:10:13.000,288,11010198,12445,0,1760501412,13012.072240849993,74.53954448999866,53405.44162728001 2025-10-15,04:10:14.000,288,11010185,12525,0,1760501413,13012.072240849993,74.6452814400036,53405.33682048 2025-10-15,04:10:15.000,288,11010160,12445,0,1760501414,13012.038559299988,74.69462534999911,53405.20406520001 2025-10-15,04:10:16.000,288,11010150,12325,0,1760501415,13011.957723580002,74.82855882000149,53405.00143872 2025-10-15,04:10:17.000,288,11010149,12525,0,1760501416,13011.910569409993,74.84265708000021,53404.91060616001 2025-10-15,04:10:18.000,288,11010156,12445,0,1760501417,13011.843206309997,74.94839402999787,53404.74291528001 2025-10-15,04:10:19.000,288,11010218,12605,0,1760501418,13011.735425350002,74.99773794000066,53404.6450956 2025-10-15,04:10:20.000,288,11010136,12605,0,1760501419,13011.715216420002,75.09642575999897,53404.45644336001 2025-10-15,04:10:21.000,288,11010216,12325,0,1760501420,13011.620908079996,75.22331010000198,53404.344649440005 2025-10-15,04:10:22.000,288,11010218,12485,0,1760501421,13011.53333605,75.28675227000349,53404.1909328 2025-10-15,04:10:23.000,288,11010216,12485,0,1760501422,13011.42555508999,75.3854400900018,53404.107087360004 2025-10-15,04:10:24.000,288,11010182,12485,0,1760501423,13011.337983059995,75.49117703999946,53403.90446088001 2025-10-15,04:10:25.000,288,11010148,12325,0,1760501424,13011.176311619995,75.52642269000353,53403.75074424 2025-10-15,04:10:26.000,288,11010213,12405,0,1760501425,13011.034849109994,75.63215964000119,53403.6319632 2025-10-15,04:10:27.000,288,11010154,12645,0,1760501426,13010.913595529993,75.67445442000462,53403.457285200006 2025-10-15,04:10:28.000,288,11010171,12565,0,1760501427,13010.731715159993,75.70970007000142,53403.33151704001 2025-10-15,04:10:29.000,288,11010156,12405,0,1760501428,13010.650879439992,75.73789658999885,53403.1778004 2025-10-15,04:10:30.000,288,11010210,12485,0,1760501429,13010.610461579992,75.81543701999908,53403.052032240004 2025-10-15,04:10:31.000,288,11010158,12485,0,1760501430,13010.516153240002,75.85068267000315,53402.81447016 2025-10-15,04:10:32.000,288,11010171,12525,0,1760501431,13010.482471689997,75.94937049000146,53402.716650480004 2025-10-15,04:10:33.000,288,11010112,12365,0,1760501432,13010.462262759997,76.0410091800004,53402.514024 2025-10-15,04:10:34.000,288,11010183,12365,0,1760501433,13010.374690730001,76.13264786999935,53402.381268720004 2025-10-15,04:10:35.000,288,11010139,12285,0,1760501434,13010.401635969996,76.20313917000021,53402.20659072001 2025-10-15,04:10:36.000,288,11010134,12485,0,1760501435,13010.415108590001,76.29477785999916,53402.03191272 2025-10-15,04:10:37.000,288,11010190,12525,0,1760501436,13010.394899660001,76.32297438000387,53401.90614456 2025-10-15,04:10:38.000,288,11010169,12565,0,1760501437,13010.428581209992,76.33707264000259,53401.76640216 2025-10-15,04:10:39.000,288,11010170,12485,0,1760501438,13010.502680619997,76.34412177000195,53401.640634 2025-10-15,04:10:40.000,288,11010168,12565,0,1760501439,13010.576780030002,76.41461307000282,53401.5008916 2025-10-15,04:10:41.000,288,11010167,12325,0,1760501440,13010.623934199997,76.4005148100041,53401.35416208 2025-10-15,04:10:42.000,288,11010153,12565,0,1760501441,13010.664352059997,76.41461307000282,53401.24236816 2025-10-15,04:10:43.000,288,11010109,12565,0,1760501442,13010.778869330003,76.4005148100041,53401.13756136 2025-10-15,04:10:44.000,288,11010158,12765,0,1760501443,13010.920331839989,76.43576046000089,53400.893012160006 2025-10-15,04:10:45.000,288,11010144,12645,0,1760501444,13011.014640179994,76.44985871999961,53400.80916672 2025-10-15,04:10:46.000,288,11010153,12445,0,1760501445,13011.08200327999,76.52739914999984,53400.75326976 2025-10-15,04:10:47.000,288,11010228,12485,0,1760501446,13011.25041103,76.5344482799992,53400.61352736 2025-10-15,04:10:48.000,288,11010129,12645,0,1760501447,13011.36492829999,76.56969393000327,53400.48077208001 2025-10-15,04:10:49.000,288,11010191,12525,0,1760501448,13011.499654499996,76.62608696999814,53400.43186224001 2025-10-15,04:10:50.000,288,11010133,12605,0,1760501449,13011.654589630001,76.68952913999965,53400.368978160004 2025-10-15,04:10:51.000,288,11010188,12645,0,1760501450,13011.809524759992,76.76706956999988,53400.25718424 2025-10-15,04:10:52.000,288,11010174,12285,0,1760501451,13011.910569409993,76.86575738999818,53400.18731304 2025-10-15,04:10:53.000,288,11010176,12605,0,1760501452,13012.018350369988,76.93624868999905,53400.1384032 2025-10-15,04:10:54.000,288,11010161,12125,0,1760501453,13012.200230739989,77.01378911999927,53400.04058352 2025-10-15,04:10:55.000,288,11010093,12405,0,1760501454,13012.28106645999,77.14067346000229,53399.998660799996 2025-10-15,04:10:56.000,288,11010213,12365,0,1760501455,13012.355165869994,77.21116476000316,53399.90084112 2025-10-15,04:10:57.000,288,11010147,12525,0,1760501456,13012.44947421,77.34509822999826,53399.886866880006 2025-10-15,04:10:58.000,288,11010189,12645,0,1760501457,13012.54378254999,77.47198257000127,53399.85193128 2025-10-15,04:10:59.000,288,11010207,12445,0,1760501458,13012.60440933999,77.54247387000214,53399.719176000006 2025-10-15,04:11:00.000,288,11010149,12445,0,1760501459,13012.638090889996,77.62001430000237,53399.70520176 2025-10-15,04:11:01.000,288,11010211,12365,0,1760501460,13012.745871849991,77.70460386000195,53399.698214640004 2025-10-15,04:11:02.000,288,11010151,12525,0,1760501461,13012.799762329996,77.81738993999898,53399.663279039996 2025-10-15,04:11:03.000,288,11010141,12365,0,1760501462,13012.853652810001,77.93722515000263,53399.649304800005 2025-10-15,04:11:04.000,288,11010154,12245,0,1760501463,13012.927752219992,78.0077164500035,53399.63533056 2025-10-15,04:11:05.000,288,11010162,12365,0,1760501464,13012.961433769997,78.13460078999924,53399.60738208 2025-10-15,04:11:06.000,288,11010237,12365,0,1760501465,13012.927752219992,78.26853426000162,53399.551485120006 2025-10-15,04:11:07.000,288,11010107,12605,0,1760501466,13013.015324250002,78.40951686000335,53399.53751088 2025-10-15,04:11:08.000,288,11010167,12405,0,1760501467,13013.055742110002,78.5645977200038,53399.5095624 2025-10-15,04:11:09.000,288,11010131,12765,0,1760501468,13013.015324250002,78.73377684000297,53399.481613920005 2025-10-15,04:11:10.000,288,11010182,12605,0,1760501469,13013.042269489997,78.92410335000022,53399.5095624 2025-10-15,04:11:11.000,288,11010133,12285,0,1760501470,13012.988379009992,79.07213508000132,53399.45366544001 2025-10-15,04:11:12.000,288,11010209,12645,0,1760501471,13012.974906390002,79.28360898000392,53399.40475560001 2025-10-15,04:11:13.000,288,11010203,12605,0,1760501472,13012.981642699997,79.53032853000332,53399.39776848 2025-10-15,04:11:14.000,288,11010221,12405,0,1760501473,13012.947961149992,79.68540939000377,53399.45366544001 2025-10-15,04:11:15.000,288,11010200,12525,0,1760501474,13012.934488530002,79.87573590000102,53399.362832880004 2025-10-15,04:11:16.000,288,11010151,12565,0,1760501475,13012.927752219992,80.04491502000019,53399.34187152 2025-10-15,04:11:17.000,288,11010163,12285,0,1760501476,13012.907543289992,80.27048718000151,53399.30693592001 2025-10-15,04:11:18.000,288,11010153,12805,0,1760501477,13012.846916499991,80.50310847000219,53399.30693592001 2025-10-15,04:11:19.000,288,11010197,12605,0,1760501478,13012.860389119996,80.71458237000479,53399.27898744 2025-10-15,04:11:20.000,288,11010196,12645,0,1760501479,13012.867125429992,80.90490888000204,53399.35584576001 2025-10-15,04:11:21.000,288,11010189,12445,0,1760501480,13012.907543289992,81.19392321000487,53399.28597456001 2025-10-15,04:11:22.000,288,11010232,12485,0,1760501481,13012.974906390002,81.47588841000106,53399.24405184 2025-10-15,04:11:23.000,288,11010203,12485,0,1760501482,13013.028796869992,81.74375534999854,53399.25802608001 2025-10-15,04:11:24.000,288,11010171,12685,0,1760501483,13013.042269489997,81.98342576999858,53399.22309048 2025-10-15,04:11:25.000,288,11010152,12565,0,1760501484,13013.150050449993,82.3076857499982,53399.20212912 2025-10-15,04:11:26.000,288,11010194,12605,0,1760501485,13013.251095099993,82.63194572999782,53399.25103896 2025-10-15,04:11:27.000,288,11010179,12405,0,1760501486,13013.325194509998,82.92800919000001,53399.20212912 2025-10-15,04:11:28.000,288,11010133,12645,0,1760501487,13013.419502849989,83.17472873999941,53399.17418064 2025-10-15,04:11:29.000,288,11010160,12605,0,1760501488,13013.58117428999,83.47784133000096,53399.216103360006 2025-10-15,04:11:30.000,288,11010216,12605,0,1760501489,13013.64180107999,83.77390479000314,53399.20212912 2025-10-15,04:11:31.000,288,11010184,12525,0,1760501490,13013.80347251999,84.07701738000469,53399.2300776 2025-10-15,04:11:32.000,288,11010143,12485,0,1760501491,13013.90451716999,84.3730808399996,53399.17418064 2025-10-15,04:11:33.000,288,11010143,12485,0,1760501492,13014.072924920001,84.65504604000307,53399.25802608001 2025-10-15,04:11:34.000,288,11010189,12565,0,1760501493,13014.268277909992,84.95815863000462,53399.20212912 2025-10-15,04:11:35.000,288,11010213,12525,0,1760501494,13014.463630899998,85.3247133900004,53399.216103360006 2025-10-15,04:11:36.000,288,11010192,12605,0,1760501495,13014.584884479998,85.58553119999851,53399.216103360006 2025-10-15,04:11:37.000,288,11010181,12485,0,1760501496,13014.80044639999,85.81110335999983,53399.25103896 2025-10-15,04:11:38.000,288,11010223,12445,0,1760501497,13014.96211783999,86.16355986000417,53399.25802608001 2025-10-15,04:11:39.000,288,11010213,12445,0,1760501498,13015.164207139991,86.3750337599995,53399.2999488 2025-10-15,04:11:40.000,288,11010188,12525,0,1760501499,13015.339351199997,86.46667244999844,53399.34187152 2025-10-15,04:11:41.000,288,11010212,12645,0,1760501500,13015.588594669993,86.73453939000319,53399.45366544001 2025-10-15,04:11:42.000,288,11010175,12285,0,1760501501,13015.703111939998,86.86142372999893,53399.39776848 2025-10-15,04:11:43.000,288,11010210,12645,0,1760501502,13015.878255999989,87.00945546000003,53399.50257528001 2025-10-15,04:11:44.000,288,11010196,12445,0,1760501503,13016.02645482,87.08699589000025,53399.45366544001 2025-10-15,04:11:45.000,288,11010160,12525,0,1760501504,13016.174653639995,87.17158544999984,53399.47462680001 2025-10-15,04:11:46.000,288,11010201,12525,0,1760501505,13016.363270319991,87.22797849000199,53399.495588159996 2025-10-15,04:11:47.000,288,11010150,12525,0,1760501506,13016.518205449996,87.26322413999878,53399.42571696001 2025-10-15,04:11:48.000,288,11010130,12485,0,1760501507,13016.747239989993,87.27027326999814,53399.530523760004 2025-10-15,04:11:49.000,288,11010231,12405,0,1760501508,13016.888702499993,87.30551892000221,53399.54449800001 2025-10-15,04:11:50.000,288,11010165,12405,0,1760501509,13017.11773703999,87.25617500999942,53399.50257528001 2025-10-15,04:11:51.000,288,11010078,12565,0,1760501510,13017.292881099995,87.30551892000221,53399.52353664001 2025-10-15,04:11:52.000,288,11010198,12365,0,1760501511,13017.52191563999,87.29846979000286,53399.48860104 2025-10-15,04:11:53.000,288,11010182,12485,0,1760501512,13017.717268629996,87.33371543999965,53399.6143692 2025-10-15,04:11:54.000,288,11010178,12445,0,1760501513,13017.986721029993,87.36191196000436,53399.58642072 2025-10-15,04:11:55.000,288,11010157,12365,0,1760501514,13018.155128779988,87.43945239000459,53399.6143692 2025-10-15,04:11:56.000,288,11010190,12445,0,1760501515,13018.350481769994,87.52404195000418,53399.59340784001 2025-10-15,04:11:57.000,288,11010228,12885,0,1760501516,13018.52562583,87.60863151000376,53399.67026616001 2025-10-15,04:11:58.000,288,11010174,12365,0,1760501517,13018.7075062,87.74256497999886,53399.60738208 2025-10-15,04:11:59.000,288,11010233,12685,0,1760501518,13018.896122879996,87.8835475800006,53399.69122752001 2025-10-15,04:12:00.000,288,11010187,12405,0,1760501519,13019.057794319997,88.04567757000041,53399.73315024 2025-10-15,04:12:01.000,288,11010245,12485,0,1760501520,13019.232938380002,88.20780756000022,53399.74013736001 2025-10-15,04:12:02.000,288,11010212,12485,0,1760501521,13019.374400889988,88.36288842000067,53399.73315024 2025-10-15,04:12:03.000,288,11010205,12525,0,1760501522,13019.529336019994,88.56026406000456,53399.72616312 2025-10-15,04:12:04.000,288,11010215,12805,0,1760501523,13019.603435429999,88.68009927000094,53399.72616312 2025-10-15,04:12:05.000,288,11010238,12645,0,1760501524,13019.71795269999,88.81403274000331,53399.76109872001 2025-10-15,04:12:06.000,288,11010238,12765,0,1760501525,13019.79878841999,88.91272056000162,53399.79603432 2025-10-15,04:12:07.000,288,11010251,12605,0,1760501526,13019.83920627999,88.94091707999905,53399.81000856001 2025-10-15,04:12:08.000,288,11010240,12525,0,1760501527,13019.98066878999,89.01845750999928,53399.830969919996 2025-10-15,04:12:09.000,288,11010198,12445,0,1760501528,13020.000877719991,89.08894881000015,53399.80302144 2025-10-15,04:12:10.000,288,11010239,12325,0,1760501529,13020.061504509991,89.11714533000486,53399.7541116 2025-10-15,04:12:11.000,288,11010209,12405,0,1760501530,13020.209703330002,89.13829272000294,53399.83795704001 2025-10-15,04:12:12.000,288,11010192,12605,0,1760501531,13020.202967019992,89.1453418500023,53399.74712448 2025-10-15,04:12:13.000,288,11010262,12725,0,1760501532,13020.256857499997,89.06780142000207,53399.74013736001 2025-10-15,04:12:14.000,288,11010219,12605,0,1760501533,13020.283802739992,89.06075229000271,53399.69122752001 2025-10-15,04:12:15.000,288,11010165,12525,0,1760501534,13020.337693219997,88.98321186000248,53399.67725328 2025-10-15,04:12:16.000,288,11010283,12565,0,1760501535,13020.277066429997,88.91272056000162,53399.551485120006 2025-10-15,04:12:17.000,288,11010160,12485,0,1760501536,13020.270330120002,88.80698361000395,53399.53751088 2025-10-15,04:12:18.000,288,11010189,12485,0,1760501537,13020.304011669992,88.7999344800046,53399.51654952 2025-10-15,04:12:19.000,288,11010192,12565,0,1760501538,13020.324220599992,88.7505905700018,53399.42571696001 2025-10-15,04:12:20.000,288,11010132,12525,0,1760501539,13020.290539050002,88.59550971000135,53399.36982 2025-10-15,04:12:21.000,288,11010268,12445,0,1760501540,13020.270330120002,88.60960797000007,53399.29296168 2025-10-15,04:12:22.000,288,11010201,12565,0,1760501541,13020.236648569997,88.54616579999856,53399.20911624001 2025-10-15,04:12:23.000,288,11010229,12485,0,1760501542,13020.216439639997,88.49682189000305,53399.17418064 2025-10-15,04:12:24.000,288,11010235,12525,0,1760501543,13020.155812849996,88.48977276000369,53399.0553996 2025-10-15,04:12:25.000,288,11010188,12485,0,1760501544,13020.135603919996,88.5038710200024,53398.96456704 2025-10-15,04:12:26.000,288,11010170,12485,0,1760501545,13020.088449750001,88.53206753999984,53398.92264432001 2025-10-15,04:12:27.000,288,11010227,12645,0,1760501546,13020.04803189,88.51092015000177,53398.81783752 2025-10-15,04:12:28.000,288,11010256,12485,0,1760501547,13020.034559269996,88.49682189000305,53398.72700496 2025-10-15,04:12:29.000,288,11010248,12405,0,1760501548,13020.068240820001,88.56026406000456,53398.671108 2025-10-15,04:12:30.000,288,11010148,12325,0,1760501549,13020.054768199996,88.60960797000007,53398.61521104001 2025-10-15,04:12:31.000,288,11010155,12405,0,1760501550,13019.973932479996,88.67305014000158,53398.49643000001 2025-10-15,04:12:32.000,288,11010255,12725,0,1760501551,13019.90656938,88.66600101000222,53398.37066184001 2025-10-15,04:12:33.000,288,11010183,12525,0,1760501552,13019.893096759995,88.74354144000245,53398.32873912001 2025-10-15,04:12:34.000,288,11010222,12485,0,1760501553,13019.771843179995,88.75763970000116,53398.25188080001 2025-10-15,04:12:35.000,288,11010203,12365,0,1760501554,13019.75837055999,88.76468883000052,53398.17502248 2025-10-15,04:12:36.000,288,11010213,12285,0,1760501555,13019.66406222,88.84222926000075,53397.99335736001 2025-10-15,04:12:37.000,288,11010181,12605,0,1760501556,13019.62364436,88.7999344800046,53397.96540888001 2025-10-15,04:12:38.000,288,11010201,12405,0,1760501557,13019.53607232999,88.85632751999947,53397.83964072 2025-10-15,04:12:39.000,288,11010167,12485,0,1760501558,13019.468709229994,88.86337664999883,53397.706885440006 2025-10-15,04:12:40.000,288,11010276,12285,0,1760501559,13019.401346129998,88.84222926000075,53397.63002712001 2025-10-15,04:12:41.000,288,11010175,12405,0,1760501560,13019.259883619998,88.87042577999819,53397.49727184 2025-10-15,04:12:42.000,288,11010275,12605,0,1760501561,13019.165575279992,88.84927839000011,53397.43438776 2025-10-15,04:12:43.000,288,11010190,12565,0,1760501562,13019.084739559992,88.85632751999947,53397.32259384001 2025-10-15,04:12:44.000,288,11010208,12445,0,1760501563,13018.943277049992,88.77878708999924,53397.182851440004 2025-10-15,04:12:45.000,288,11010262,12365,0,1760501564,13018.855705019996,88.7505905700018,53397.05708328001 2025-10-15,04:12:46.000,288,11010254,12725,0,1760501565,13018.74792406,88.72944318000373,53396.9941992 2025-10-15,04:12:47.000,288,11010170,12565,0,1760501566,13018.61993416999,88.69419752999966,53396.847469680004 2025-10-15,04:12:48.000,288,11010204,12325,0,1760501567,13018.52562583,88.6871484000003,53396.72868864 2025-10-15,04:12:49.000,288,11010207,12365,0,1760501568,13018.37742700999,88.7505905700018,53396.581959120005 2025-10-15,04:12:50.000,288,11010201,12445,0,1760501569,13018.276382359989,88.84222926000075,53396.48413944001 2025-10-15,04:12:51.000,288,11010200,12445,0,1760501570,13018.134919849988,88.82813100000203,53396.37933264 2025-10-15,04:12:52.000,288,11010224,12405,0,1760501571,13017.993457340002,88.90567143000226,53396.18369328 2025-10-15,04:12:53.000,288,11010234,12445,0,1760501572,13017.845258519992,88.91272056000162,53396.04395088 2025-10-15,04:12:54.000,288,11010181,12565,0,1760501573,13017.697059699996,88.9973101200012,53395.92516984 2025-10-15,04:13:05.000,288,11010187,12605,0,1760501584,13016.585568549992,90.00533571000415,53394.45787464 2025-10-15,04:13:06.000,288,11010133,12325,0,1760501585,13016.545150689992,90.10402353000245,53394.3390936 2025-10-15,04:13:07.000,288,11010179,12405,0,1760501586,13016.430633420001,90.20271135000075,53394.15044136 2025-10-15,04:13:08.000,288,11010156,12365,0,1760501587,13016.417160799996,90.32959569000377,53394.08057016 2025-10-15,04:13:09.000,288,11010199,12405,0,1760501588,13016.356534009996,90.407136120004,53393.898905040005 2025-10-15,04:13:10.000,288,11010153,12565,0,1760501589,13016.30264352999,90.47057828999823,53393.7451884 2025-10-15,04:13:11.000,288,11010235,12325,0,1760501590,13016.26896198,90.52697133000038,53393.67531720001 2025-10-15,04:13:12.000,288,11010148,12725,0,1760501591,13016.235280429995,90.58336437000253,53393.58448464001 2025-10-15,04:13:13.000,288,11010226,12525,0,1760501592,13016.194862569995,90.66090480000275,53393.40281952 2025-10-15,04:13:14.000,288,11010154,12485,0,1760501593,13016.16118101999,90.69615044999955,53393.3608968 2025-10-15,04:13:15.000,288,11010177,12565,0,1760501594,13016.10055422999,90.7877891399985,53393.130321840006 2025-10-15,04:13:16.000,288,11010107,12565,0,1760501595,13016.073608989995,90.83713305000128,53393.060450640005 2025-10-15,04:13:17.000,288,11010194,12565,0,1760501596,13016.02645482,90.83713305000128,53392.906734 2025-10-15,04:13:18.000,288,11010142,12405,0,1760501597,13015.96582803,90.85828043999936,53392.78096584 2025-10-15,04:13:19.000,288,11010140,12565,0,1760501598,13015.911937549994,90.7877891399985,53392.655197680004 2025-10-15,04:13:20.000,288,11010177,12445,0,1760501599,13015.851310759994,90.85123131,53392.48051968001 2025-10-15,04:13:21.000,288,11010165,12365,0,1760501600,13015.831101829994,90.75959262000106,53392.340777280006 2025-10-15,04:13:22.000,288,11010193,12365,0,1760501601,13015.736793489988,90.78074000999914,53392.28488032001 2025-10-15,04:13:23.000,288,11010148,12405,0,1760501602,13015.689639319993,90.80188740000449,53392.152125040004 2025-10-15,04:13:24.000,288,11010172,12645,0,1760501603,13015.615539910003,90.70319957999891,53392.033344 2025-10-15,04:13:25.000,288,11010125,12445,0,1760501604,13015.575122050002,90.72434697000426,53391.90757584001 2025-10-15,04:13:26.000,288,11010137,12285,0,1760501605,13015.507758949992,90.70319957999891,53391.718923600005 2025-10-15,04:13:27.000,288,11010216,12485,0,1760501606,13015.453868470002,90.66795393000211,53391.63507816 2025-10-15,04:13:28.000,288,11010217,12525,0,1760501607,13015.373032750002,90.63975741000468,53391.551232720005 2025-10-15,04:13:29.000,288,11010193,12445,0,1760501608,13015.352823820002,90.56926611000381,53391.35559336001 2025-10-15,04:13:30.000,288,11010238,12645,0,1760501609,13015.298933339996,90.48467655000422,53391.22283808 2025-10-15,04:13:31.000,288,11010130,12325,0,1760501610,13015.265251789991,90.42123438000272,53391.10405704 2025-10-15,04:13:32.000,288,11010194,12645,0,1760501611,13015.238306549996,90.33664482000313,53390.929379040004 2025-10-15,04:13:33.000,288,11010189,12525,0,1760501612,13015.218097619996,90.26615352000226,53390.90841768 2025-10-15,04:13:34.000,288,11010175,12445,0,1760501613,13015.17094345,90.20976048000011,53390.70579120001 2025-10-15,04:13:35.000,288,11010198,12405,0,1760501614,13015.204624999991,90.13222004999989,53390.6009844 2025-10-15,04:13:36.000,288,11010166,12485,0,1760501615,13015.245042859991,90.07582700999774,53390.51015184 2025-10-15,04:13:37.000,288,11010130,12285,0,1760501616,13015.285460719992,89.99123744999815,53390.34944808001 2025-10-15,04:13:38.000,288,11010175,12485,0,1760501617,13015.319142269997,89.94189354000264,53390.223679919996 2025-10-15,04:13:39.000,288,11010136,12445,0,1760501618,13015.447132159992,89.87140224000177,53390.0769504 2025-10-15,04:13:40.000,288,11010114,12565,0,1760501619,13015.514495260002,89.77271442000347,53390.03502768001 2025-10-15,04:13:41.000,288,11010123,12605,0,1760501620,13015.615539910003,89.69517399000324,53389.874323920005 2025-10-15,04:13:42.000,288,11010192,12445,0,1760501621,13015.689639319993,89.68107573000452,53389.76253 2025-10-15,04:13:43.000,288,11010170,12685,0,1760501622,13015.783947659998,89.58238790999894,53389.6227876 2025-10-15,04:13:44.000,288,11010153,12365,0,1760501623,13015.905201239999,89.51189660999808,53389.51099368001 2025-10-15,04:13:45.000,288,11010130,12445,0,1760501624,13016.073608989995,89.50484747999872,53389.46208384001 2025-10-15,04:13:46.000,288,11010184,12405,0,1760501625,13016.194862569995,89.40615966000041,53389.33631568 2025-10-15,04:13:47.000,288,11010189,12565,0,1760501626,13016.363270319991,89.38501227000233,53389.29439296001 2025-10-15,04:13:48.000,288,11010145,12405,0,1760501627,13016.605777479992,89.31452097000147,53389.23150888 2025-10-15,04:13:49.000,288,11010147,12525,0,1760501628,13016.753976300002,89.32861923000019,53389.14067632 2025-10-15,04:13:50.000,288,11010204,12565,0,1760501629,13016.935856669988,89.37091401000362,53389.14766344001 2025-10-15,04:13:51.000,288,11010112,12565,0,1760501630,13017.104264419999,89.38501227000233,53389.02888240001 2025-10-15,04:13:52.000,288,11010151,12645,0,1760501631,13017.313090029995,89.33566835999954,53389.04285664 2025-10-15,04:13:53.000,288,11010090,12765,0,1760501632,13017.535388259996,89.32861923000019,53388.9939468 2025-10-15,04:13:54.000,288,11010137,12485,0,1760501633,13017.744213869992,89.30042271000275,53388.90311424 2025-10-15,04:14:05.000,288,11010163,12325,0,1760501644,13020.021086649991,89.02550663999864,53388.8542044 2025-10-15,04:14:06.000,288,11010161,12565,0,1760501645,13020.169285470001,89.01845750999928,53388.89612712 2025-10-15,04:14:07.000,288,11010121,12525,0,1760501646,13020.304011669992,88.9620644700044,53388.84023016001 2025-10-15,04:14:08.000,288,11010167,12325,0,1760501647,13020.458946799998,89.00435925000056,53388.93106272001 2025-10-15,04:14:09.000,288,11010203,12365,0,1760501648,13020.573464069988,89.06780142000207,53388.94503696 2025-10-15,04:14:10.000,288,11010172,12645,0,1760501649,13020.681245029999,89.0959979399995,53388.95901120001 2025-10-15,04:14:11.000,288,11010213,12805,0,1760501650,13020.82270754,89.10304706999887,53389.02888240001 2025-10-15,04:14:12.000,288,11010147,12485,0,1760501651,13020.97764266999,89.18763662999845,53389.02888240001 2025-10-15,04:14:13.000,288,11010177,12285,0,1760501652,13021.092159939995,89.32157010000083,53389.07779224001 2025-10-15,04:14:14.000,288,11010173,12565,0,1760501653,13021.112368869995,89.49074922,53388.986959680005 2025-10-15,04:14:15.000,288,11010124,12365,0,1760501654,13021.15952303999,89.65992833999917,53389.09176648 2025-10-15,04:14:16.000,288,11010107,12565,0,1760501655,13021.24709507,89.77271442000347,53389.084779360004 2025-10-15,04:14:17.000,288,11010186,12365,0,1760501656,13021.240358759991,89.97713918999943,53389.049843759996 2025-10-15,04:14:18.000,288,11010137,12285,0,1760501657,13021.274040309996,90.09697440000309,53389.14067632 2025-10-15,04:14:19.000,288,11010166,12725,0,1760501658,13021.354876029996,90.23795700000483,53389.14067632 2025-10-15,04:14:20.000,288,11010216,12405,0,1760501659,13021.368348650001,90.43533264000143,53389.154650560005 2025-10-15,04:14:21.000,288,11010123,12365,0,1760501660,13021.408766510001,90.53402045999974,53389.16163768 2025-10-15,04:14:22.000,288,11010231,12365,0,1760501661,13021.408766510001,90.66090480000275,53389.154650560005 2025-10-15,04:14:23.000,288,11010145,12645,0,1760501662,13021.388557580001,90.80188740000449,53389.154650560005 2025-10-15,04:14:24.000,288,11010178,12405,0,1760501663,13021.375084959996,90.89352609000343,53389.14067632 2025-10-15,04:14:25.000,288,11010161,12645,0,1760501664,13021.294249239996,91.05565608000325,53389.12670208001 2025-10-15,04:14:26.000,288,11010107,12485,0,1760501665,13021.300985549991,91.14024564000283,53389.11272784 2025-10-15,04:14:27.000,288,11010178,12445,0,1760501666,13021.274040309996,91.26008084999921,53389.084779360004 2025-10-15,04:14:28.000,288,11010157,12285,0,1760501667,13021.294249239996,91.33057215000008,53389.02888240001 2025-10-15,04:14:29.000,288,11010109,12485,0,1760501668,13021.274040309996,91.35876867000479,53389.04285664 2025-10-15,04:14:30.000,288,11010171,12685,0,1760501669,13021.233622449996,91.4081125800003,53388.96599832 2025-10-15,04:14:31.000,288,11010146,12285,0,1760501670,13021.233622449996,91.46450562000246,53388.87516576 2025-10-15,04:14:32.000,288,11010162,12605,0,1760501671,13021.172995659996,91.47155475000181,53388.93106272001 2025-10-15,04:14:33.000,288,11010171,12365,0,1760501672,13021.132577799995,91.48565301000053,53388.80529456 2025-10-15,04:14:34.000,288,11010132,12645,0,1760501673,13021.13931410999,91.54909518000204,53388.770358960006 2025-10-15,04:14:35.000,288,11010162,12685,0,1760501674,13021.10563256,91.52794779000396,53388.72843624 2025-10-15,04:14:36.000,288,11010144,12485,0,1760501675,13021.051742079995,91.46450562000246,53388.58869384 2025-10-15,04:14:37.000,288,11010174,12485,0,1760501676,13021.05847838999,91.49270213999989,53388.50484840001 2025-10-15,04:14:38.000,288,11010142,12605,0,1760501677,13021.02479684,91.48565301000053,53388.46292568 2025-10-15,04:14:39.000,288,11010204,12565,0,1760501678,13020.970906359995,91.51384952999797,53388.35113176 2025-10-15,04:14:40.000,288,11010258,12605,0,1760501679,13020.96417005,91.54204605000268,53388.30920904001 2025-10-15,04:14:41.000,288,11010205,12365,0,1760501680,13020.88333433,91.50680039999861,53388.17645376 2025-10-15,04:14:42.000,288,11010213,12605,0,1760501681,13020.789025989994,91.54909518000204,53388.05068560001 2025-10-15,04:14:43.000,288,11010151,12725,0,1760501682,13020.75534443999,91.53499692000332,53387.97382728001 2025-10-15,04:14:44.000,288,11010171,12605,0,1760501683,13020.667772409994,91.57024257000012,53387.862033360005 2025-10-15,04:14:45.000,288,11010196,12645,0,1760501684,13020.533046209988,91.50680039999861,53387.72927808 2025-10-15,04:14:46.000,288,11010195,12485,0,1760501685,13020.384847389993,91.49270213999989,53387.575561440004 2025-10-15,04:14:47.000,288,11010191,12445,0,1760501686,13020.310747980002,91.39401432000159,53387.51966448001 2025-10-15,04:14:48.000,288,11010190,12445,0,1760501687,13020.169285470001,91.36581780000415,53387.30306376001 2025-10-15,04:14:49.000,288,11010191,12685,0,1760501688,13019.98066878999,91.29532650000328,53387.22620544 2025-10-15,04:14:50.000,288,11010202,12485,0,1760501689,13019.83920627999,91.14729477000219,53387.04454032001 2025-10-15,04:14:51.000,288,11010244,12725,0,1760501690,13019.71795269999,90.9992630400011,53386.86986232001 2025-10-15,04:14:52.000,288,11010169,12645,0,1760501691,13019.583226499999,90.90057522000279,53386.76505552 2025-10-15,04:14:53.000,288,11010192,12565,0,1760501692,13019.441763989998,90.84418218000064,53386.57640328 2025-10-15,04:14:54.000,288,11010214,12445,0,1760501693,13019.307037789993,90.7172978400049,53386.44364800001 2025-10-15,04:14:55.000,288,11010213,12445,0,1760501694,13019.118421109997,90.61156088999996,53386.29691848001 2025-10-15,04:14:56.000,288,11010206,12565,0,1760501695,13018.970222290001,90.56926611000381,53386.05236928 2025-10-15,04:14:57.000,288,11010183,12725,0,1760501696,13018.781605609991,90.44943090000015,53385.87070416001 2025-10-15,04:14:58.000,288,11010133,12565,0,1760501697,13018.58625262,90.38598872999864,53385.72397464001 2025-10-15,04:14:59.000,288,11010150,12285,0,1760501698,13018.40437225,90.27320265000162,53385.52833528001 2025-10-15,04:15:00.000,288,11010169,12605,0,1760501699,13018.182074019998,90.20271135000075,53385.346670160005 2025-10-15,04:15:01.000,288,11010202,12565,0,1760501700,13017.905885309992,90.15336743999796,53385.15801792 2025-10-15,04:15:02.000,288,11010157,12525,0,1760501701,13017.683587079991,90.0476304900003,53384.9414172 2025-10-15,04:15:03.000,288,11010219,12405,0,1760501702,13017.38045312999,89.92074615000456,53384.66891952001 2025-10-15,04:15:04.000,288,11010130,12565,0,1760501703,13017.077319179989,89.87140224000177,53384.459305920005 2025-10-15,04:15:05.000,288,11010199,12685,0,1760501704,13016.767448919993,89.81500919999962,53384.193795360006 2025-10-15,04:15:06.000,288,11010200,12885,0,1760501705,13016.444106039991,89.74451789999875,53384.04706584001 2025-10-15,04:15:07.000,288,11010238,12525,0,1760501706,13016.114026849995,89.69517399000324,53383.739632560006 2025-10-15,04:15:08.000,288,11010165,12365,0,1760501707,13015.777211349989,89.69517399000324,53383.55796744 2025-10-15,04:15:09.000,288,11010141,12525,0,1760501708,13015.480813709997,89.65992833999917,53383.30643112001 2025-10-15,04:15:10.000,288,11010202,12685,0,1760501709,13015.13052559,89.64583008000045,53383.068869040006 2025-10-15,04:15:11.000,288,11010168,12725,0,1760501710,13014.82065532999,89.59648616999766,53382.82431984001 2025-10-15,04:15:12.000,288,11010198,12445,0,1760501711,13014.517521379988,89.5541913900015,53382.48893808001 2025-10-15,04:15:13.000,288,11010147,12525,0,1760501712,13014.214387430002,89.6035353000043,53382.23740176 2025-10-15,04:15:14.000,288,11010251,12685,0,1760501713,13013.857362999996,89.57533877999958,53381.99983968 2025-10-15,04:15:15.000,288,11010181,12605,0,1760501714,13013.56096535999,89.51894574000471,53381.66445792 2025-10-15,04:15:16.000,288,11010193,12485,0,1760501715,13013.304985579998,89.51189660999808,53381.36401176001 2025-10-15,04:15:17.000,288,11010190,12605,0,1760501716,13013.028796869992,89.53304400000343,53381.07753984001 2025-10-15,04:15:18.000,288,11010146,12485,0,1760501717,13012.698717679996,89.53304400000343,53380.80504216 2025-10-15,04:15:19.000,288,11010193,12285,0,1760501718,13012.48315575999,89.49779834999936,53380.51158312 2025-10-15,04:15:20.000,288,11010219,12525,0,1760501719,13012.227175979999,89.56828965000022,53380.2949824 2025-10-15,04:15:21.000,288,11010205,12605,0,1760501720,13011.977932510003,89.58238790999894,53379.92466504001 2025-10-15,04:15:22.000,288,11010218,12725,0,1760501721,13011.681534869997,89.59648616999766,53379.61723176001 2025-10-15,04:15:23.000,288,11010184,12485,0,1760501722,13011.398609849995,89.61058443000366,53379.30281136001 2025-10-15,04:15:24.000,288,11010190,12645,0,1760501723,13011.10221220999,89.64583008000045,53379.00935232 2025-10-15,04:15:25.000,288,11010183,12645,0,1760501724,13010.832759809993,89.61763356000301,53378.708906160005 2025-10-15,04:15:26.000,288,11010209,12725,0,1760501725,13010.543098479997,89.63878095000109,53378.39448576001 2025-10-15,04:15:27.000,288,11010210,12565,0,1760501726,13010.29385501,89.63173182000173,53378.08006536001 2025-10-15,04:15:28.000,288,11010246,12485,0,1760501727,13010.02440260999,89.59648616999766,53377.75865784 2025-10-15,04:15:29.000,288,11010222,12725,0,1760501728,13009.781895449989,89.63173182000173,53377.465198800004 2025-10-15,04:15:30.000,288,11010229,12565,0,1760501729,13009.613487699993,89.64583008000045,53377.22064960001 2025-10-15,04:15:31.000,288,11010178,12765,0,1760501730,13009.317090060002,89.65992833999917,53376.913216320005 2025-10-15,04:15:32.000,288,11010206,12565,0,1760501731,13009.155418620001,89.75861616000475,53376.64071864001 2025-10-15,04:15:33.000,288,11010187,12365,0,1760501732,13008.960065629995,89.75861616000475,53376.3472596 2025-10-15,04:15:34.000,288,11010222,12605,0,1760501733,13008.798394189995,89.82910745999834,53376.025852080005 2025-10-15,04:15:35.000,288,11010139,12925,0,1760501734,13008.62325012999,89.92074615000456,53375.69745744 2025-10-15,04:15:36.000,288,11010174,12485,0,1760501735,13008.468314999998,89.96304093000072,53375.41098552 2025-10-15,04:15:37.000,288,11010225,12485,0,1760501736,13008.347061419998,90.05467961999966,53375.11053936001 2025-10-15,04:15:38.000,288,11010170,12565,0,1760501737,13008.198862600002,90.09697440000309,53374.88695152 2025-10-15,04:15:39.000,288,11010225,12645,0,1760501738,13008.084345329997,90.1956622200014,53374.62144096 2025-10-15,04:15:40.000,288,11010144,12525,0,1760501739,13008.037191160001,90.20976048000011,53374.348943280005 2025-10-15,04:15:41.000,288,11010175,12565,0,1760501740,13007.882256029996,90.22385873999883,53374.05548424001 2025-10-15,04:15:42.000,288,11010188,12325,0,1760501741,13007.76773875999,90.2943500399997,53373.8318964 2025-10-15,04:15:43.000,288,11010183,12445,0,1760501742,13007.700375659995,90.35779221000121,53373.580360080006 2025-10-15,04:15:44.000,288,11010124,12525,0,1760501743,13007.659957799995,90.30844829999842,53373.32183664 2025-10-15,04:15:45.000,288,11010163,12285,0,1760501744,13007.619539939995,90.37893959999928,53373.09824880001 2025-10-15,04:15:46.000,288,11010156,12485,0,1760501745,13007.62627624999,90.31549742999778,53372.839725360005 2025-10-15,04:15:47.000,288,11010188,12485,0,1760501746,13007.558913149995,90.30844829999842,53372.6091504 2025-10-15,04:15:48.000,288,11010210,12445,0,1760501747,13007.579122079995,90.31549742999778,53372.35062696 2025-10-15,04:15:49.000,288,11010217,12525,0,1760501748,13007.60606731999,90.28025178000098,53372.16197472001 2025-10-15,04:15:50.000,288,11010209,12445,0,1760501749,13007.619539939995,90.27320265000162,53371.84755432 2025-10-15,04:15:51.000,288,11010196,12845,0,1760501750,13007.680166729995,90.2591043900029,53371.714799040004 2025-10-15,04:15:52.000,288,11010209,12445,0,1760501751,13007.74752982999,90.23090786999819,53371.48422408 2025-10-15,04:15:53.000,288,11010160,12525,0,1760501752,13007.81489293,90.2591043900029,53371.22570064001 2025-10-15,04:15:54.000,288,11010173,12485,0,1760501753,13007.942882819996,90.23795700000483,53371.071984 2025-10-15,04:15:55.000,288,11010193,12565,0,1760501754,13007.996773300001,90.30139916999906,53370.91128024 2025-10-15,04:15:56.000,288,11010167,12445,0,1760501755,13008.084345329997,90.30844829999842,53370.64576968 2025-10-15,04:15:57.000,288,11010162,12525,0,1760501756,13008.198862600002,90.37189046999993,53370.42916896 2025-10-15,04:15:58.000,288,11010158,12405,0,1760501757,13008.266225699997,90.36484134000057,53370.275452320006 2025-10-15,04:15:59.000,288,11010206,12645,0,1760501758,13008.333588799993,90.40008699000464,53370.107761440006 2025-10-15,04:16:00.000,288,11010156,12445,0,1760501759,13008.481787619989,90.42123438000272,53370.00295464 2025-10-15,04:16:01.000,288,11010216,12485,0,1760501760,13008.62325012999,90.49172568000358,53369.849238 2025-10-15,04:16:02.000,288,11010166,12605,0,1760501761,13008.77144895,90.53402045999974,53369.69552136001 2025-10-15,04:16:03.000,288,11010211,12685,0,1760501762,13008.980274559995,90.6045117600006,53369.555778960006 2025-10-15,04:16:04.000,288,11010154,12445,0,1760501763,13009.135209690001,90.61861001999932,53369.4649464 2025-10-15,04:16:05.000,288,11010185,12365,0,1760501764,13009.364244229997,90.68910132000019,53369.269307040006 2025-10-15,04:16:06.000,288,11010206,12645,0,1760501765,13009.600015079988,90.7172978400049,53369.19244872001 2025-10-15,04:16:07.000,288,11010190,12645,0,1760501766,13009.855994859994,90.80893653000385,53369.06668056 2025-10-15,04:16:08.000,288,11010156,12645,0,1760501767,13010.09176571,90.79483826999785,53368.96886088 2025-10-15,04:16:09.000,288,11010180,12245,0,1760501768,13010.29385501,90.86532956999872,53368.84309272 2025-10-15,04:16:10.000,288,11010144,12445,0,1760501769,13010.576780030002,90.87237869999808,53368.82911848 2025-10-15,04:16:11.000,288,11010186,12445,0,1760501770,13010.819287189988,90.94286999999895,53368.70335032 2025-10-15,04:16:12.000,288,11010168,12765,0,1760501771,13011.06179434999,90.95696825999767,53368.58456928 2025-10-15,04:16:13.000,288,11010187,12365,0,1760501772,13011.297565199995,90.98516478000238,53368.52168520001 2025-10-15,04:16:14.000,288,11010148,12605,0,1760501773,13011.506390809991,91.01336129999981,53368.50072384001 2025-10-15,04:16:15.000,288,11010197,12485,0,1760501774,13011.701743799997,91.06975434000196,53368.47277536001 2025-10-15,04:16:16.000,288,11010153,12485,0,1760501775,13011.950987269993,91.11204911999812,53368.34002008 2025-10-15,04:16:17.000,288,11010215,12645,0,1760501776,13012.159812879989,91.05565608000325,53368.36796856 2025-10-15,04:16:18.000,288,11010208,12565,0,1760501777,13012.375374799994,91.16139303000091,53368.312071600005 2025-10-15,04:16:19.000,288,11010202,12565,0,1760501778,13012.597673029995,91.17549128999963,53368.22123904 2025-10-15,04:16:20.000,288,11010212,12565,0,1760501779,13012.77281709,91.13319651000347,53368.22123904 2025-10-15,04:16:21.000,288,11010156,12485,0,1760501780,13013.022060559997,91.20368781000434,53368.16534208001 2025-10-15,04:16:22.000,288,11010141,12445,0,1760501781,13013.224149859998,91.20368781000434,53368.158354959996 2025-10-15,04:16:23.000,288,11010200,12565,0,1760501782,13013.446448089999,91.26712997999857,53368.15136784 2025-10-15,04:16:24.000,288,11010208,12405,0,1760501783,13013.62832846,91.2459825900005,53368.10944512 2025-10-15,04:16:25.000,288,11010159,12565,0,1760501784,13013.837154069995,91.3446704099988,53368.05354816 2025-10-15,04:16:26.000,288,11010219,12485,0,1760501785,13014.032507060001,91.36581780000415,53368.07450952 2025-10-15,04:16:27.000,288,11010207,12525,0,1760501786,13014.207651119992,91.40106345000095,53368.10944512 2025-10-15,04:16:28.000,288,11010217,12445,0,1760501787,13014.429949349993,91.45040736000374,53368.06053528 2025-10-15,04:16:29.000,288,11010121,12405,0,1760501788,13014.625302339999,91.49975126999925,53368.03957392001 2025-10-15,04:16:30.000,288,11010194,12285,0,1760501789,13014.813919019995,91.51384952999797,53368.01861256001 2025-10-15,04:16:31.000,288,11010191,12445,0,1760501790,13014.94864522,91.52794779000396,53368.046561040006 2025-10-15,04:16:32.000,288,11010147,12285,0,1760501791,13015.204624999991,91.56319344000076,53368.0325868 2025-10-15,04:16:33.000,288,11010147,12565,0,1760501792,13015.339351199997,91.58434082999884,53368.0325868 2025-10-15,04:16:34.000,288,11010139,12445,0,1760501793,13015.494286330002,91.61253735000355,53368.01861256001 2025-10-15,04:16:35.000,288,11010206,12445,0,1760501794,13015.608803599993,91.63368474000163,53368.025599680004 2025-10-15,04:16:36.000,288,11010079,12445,0,1760501795,13015.689639319993,91.61253735000355,53367.98367696 2025-10-15,04:16:37.000,288,11010170,12765,0,1760501796,13015.736793489988,91.6548321299997,53367.98367696 2025-10-15,04:16:38.000,288,11010213,12285,0,1760501797,13015.837838139989,91.63368474000163,53367.99765120001 2025-10-15,04:16:39.000,288,11010182,12445,0,1760501798,13015.864783379999,91.61253735000355,53367.87188304001 2025-10-15,04:16:40.000,288,11010119,12285,0,1760501799,13015.932146479994,91.62663561000227,53367.9627156 2025-10-15,04:16:41.000,288,11010170,12445,0,1760501800,13015.97930064999,91.61958648000291,53367.90681864 2025-10-15,04:16:42.000,288,11010168,12525,0,1760501801,13015.96582803,91.59843909000483,53367.87188304001 2025-10-15,04:16:43.000,288,11010156,12365,0,1760501802,13015.972564339994,91.5913899599982,53367.86489592 2025-10-15,04:16:44.000,288,11010204,12365,0,1760501803,13015.97930064999,91.54204605000268,53367.857908800004 2025-10-15,04:16:45.000,288,11010190,12405,0,1760501804,13015.95909171999,91.57024257000012,53367.760089120005 2025-10-15,04:16:46.000,288,11010159,12485,0,1760501805,13015.992773269994,91.52794779000396,53367.73912776 2025-10-15,04:16:47.000,288,11010185,12405,0,1760501806,13016.00624589,91.49270213999989,53367.77406336 2025-10-15,04:16:48.000,288,11010163,12685,0,1760501807,13016.04666375,91.50680039999861,53367.68323080001 2025-10-15,04:16:49.000,288,11010176,12445,0,1760501808,13016.06013636999,91.46450562000246,53367.68323080001 2025-10-15,04:16:50.000,288,11010163,12445,0,1760501809,13016.053400059995,91.44335823000438,53367.63432096001 2025-10-15,04:16:51.000,288,11010178,12285,0,1760501810,13016.06687268,91.40106345000095,53367.51553992001 2025-10-15,04:16:52.000,288,11010182,12525,0,1760501811,13016.073608989995,91.38696519000223,53367.46663008001 2025-10-15,04:16:53.000,288,11010175,12525,0,1760501812,13016.03992743999,91.35876867000479,53367.41073312 2025-10-15,04:16:54.000,288,11010213,12285,0,1760501813,13016.08034529999,91.26712997999857,53367.31291344 2025-10-15,04:16:55.000,288,11010213,12365,0,1760501814,13016.08708161,91.25303171999985,53367.27797784001 2025-10-15,04:16:56.000,288,11010175,12525,0,1760501815,13016.08034529999,91.23188433000178,53367.21509376 2025-10-15,04:16:57.000,288,11010210,12485,0,1760501816,13016.10729054,91.2107369400037,53367.18015816001 2025-10-15,04:16:58.000,288,11010166,12725,0,1760501817,13016.04666375,91.2107369400037,53367.09631272 2025-10-15,04:16:59.000,288,11010192,12405,0,1760501818,13016.02645482,91.16139303000091,53367.02644152 2025-10-15,04:17:00.000,288,11010163,12525,0,1760501819,13016.053400059995,91.15434390000155,53366.91464760001 2025-10-15,04:17:01.000,288,11010144,12485,0,1760501820,13016.04666375,91.14729477000219,53366.78887944 2025-10-15,04:17:02.000,288,11010197,12445,0,1760501821,13016.08708161,91.11909825000475,53366.78887944 2025-10-15,04:17:03.000,288,11010175,12525,0,1760501822,13016.073608989995,91.09090173000004,53366.684072640004 2025-10-15,04:17:04.000,288,11010198,12445,0,1760501823,13016.06013636999,91.10499998999876,53366.5652916 2025-10-15,04:17:05.000,288,11010160,12565,0,1760501824,13016.033191129995,91.08385260000068,53366.55131736 2025-10-15,04:17:06.000,288,11010191,12565,0,1760501825,13016.03992743999,91.0627052100026,53366.4255492 2025-10-15,04:17:07.000,288,11010203,12485,0,1760501826,13015.97930064999,91.03450868999789,53366.355678 2025-10-15,04:17:08.000,288,11010184,12525,0,1760501827,13015.932146479994,90.97811565000302,53366.25785832 2025-10-15,04:17:09.000,288,11010176,12525,0,1760501828,13015.851310759994,90.9640173900043,53366.201961360006 2025-10-15,04:17:10.000,288,11010191,12405,0,1760501829,13015.770475039993,90.92877174000023,53366.1111288 2025-10-15,04:17:11.000,288,11010182,12445,0,1760501830,13015.696375629988,90.88647696000407,53365.99933488 2025-10-15,04:17:12.000,288,11010157,12445,0,1760501831,13015.581858359998,90.81598566000321,53365.915489440005 2025-10-15,04:17:13.000,288,11010177,12525,0,1760501832,13015.494286330002,90.7525434900017,53365.78273416 2025-10-15,04:17:14.000,288,11010224,12325,0,1760501833,13015.386505369992,90.73139610000362,53365.656966 2025-10-15,04:17:15.000,288,11010196,12365,0,1760501834,13015.251779170001,90.66090480000275,53365.60805616 2025-10-15,04:17:16.000,288,11010201,12565,0,1760501835,13015.157470829996,90.6538556700034,53365.50324936001 2025-10-15,04:17:17.000,288,11010200,12445,0,1760501836,13015.06316248999,90.62565914999868,53365.3774812 2025-10-15,04:17:18.000,288,11010208,12365,0,1760501837,13014.92169997999,90.56221698000445,53365.2726744 2025-10-15,04:17:19.000,288,11010166,12605,0,1760501838,13014.813919019995,90.51992220000102,53365.10498352 2025-10-15,04:17:20.000,288,11010239,12485,0,1760501839,13014.67919281999,90.41418525000336,53365.03511232 2025-10-15,04:17:21.000,288,11010241,12445,0,1760501840,13014.557939239989,90.393037859998,53364.90235704001 2025-10-15,04:17:22.000,288,11010152,12485,0,1760501841,13014.389531489993,90.31549742999778,53364.75562752 2025-10-15,04:17:23.000,288,11010190,12365,0,1760501842,13014.308695769992,90.33664482000313,53364.64383360001 2025-10-15,04:17:24.000,288,11010190,12285,0,1760501843,13014.147024329992,90.23795700000483,53364.47614272001 2025-10-15,04:17:25.000,288,11010240,12725,0,1760501844,13014.086397539992,90.20271135000075,53364.37133592 2025-10-15,04:17:26.000,288,11010188,12645,0,1760501845,13013.978616579996,90.11812179000117,53364.14076096001 2025-10-15,04:17:27.000,288,11010226,12445,0,1760501846,13013.877571929996,90.11812179000117,53364.02896704 2025-10-15,04:17:28.000,288,11010172,12325,0,1760501847,13013.82368144999,90.07582700999774,53363.952108720005 2025-10-15,04:17:29.000,288,11010207,12645,0,1760501848,13013.736109419995,89.9841883199988,53363.79140496 2025-10-15,04:17:30.000,288,11010204,12525,0,1760501849,13013.62832846,89.92779528000392,53363.65864968001 2025-10-15,04:17:31.000,288,11010184,12525,0,1760501850,13013.554229049994,89.90664788999857,53363.48397168 2025-10-15,04:17:32.000,288,11010185,12565,0,1760501851,13013.486865949999,89.8009109400009,53363.351216400006 2025-10-15,04:17:33.000,288,11010194,12365,0,1760501852,13013.419502849989,89.7374687699994,53363.26737096 2025-10-15,04:17:34.000,288,11010184,12285,0,1760501853,13013.379084989989,89.73041964000004,53363.12762856001 2025-10-15,04:17:35.000,288,11010205,12525,0,1760501854,13013.318458199989,89.70927225000196,53362.98788616001 2025-10-15,04:17:36.000,288,11010209,12565,0,1760501855,13013.244358789998,89.57533877999958,53362.848143760006 2025-10-15,04:17:37.000,288,11010191,12365,0,1760501856,13013.203940929998,89.5541913900015,53362.73634984 2025-10-15,04:17:38.000,288,11010228,12605,0,1760501857,13013.163523069998,89.51894574000471,53362.56865896 2025-10-15,04:17:39.000,288,11010232,12365,0,1760501858,13013.089423659992,89.40615966000041,53362.4778264 2025-10-15,04:17:40.000,288,11010255,12405,0,1760501859,13013.062478419997,89.3568157500049,53362.33808400001 2025-10-15,04:17:41.000,288,11010241,12525,0,1760501860,13012.981642699997,89.30747184000211,53362.24026432 2025-10-15,04:17:42.000,288,11010193,12285,0,1760501861,13012.914279600001,89.23698054000124,53362.128470400006 2025-10-15,04:17:43.000,288,11010243,12485,0,1760501862,13012.867125429992,89.13124359000358,53361.97475376 2025-10-15,04:17:44.000,288,11010215,12485,0,1760501863,13012.77281709,89.10304706999887,53361.86295984001 2025-10-15,04:17:45.000,288,11010193,12485,0,1760501864,13012.7121903,88.9620644700044,53361.75815304 2025-10-15,04:17:46.000,288,11010219,12605,0,1760501865,13012.638090889996,88.90567143000226,53361.59046216 2025-10-15,04:17:47.000,288,11010224,12645,0,1760501866,13012.54378254999,88.82108187000267,53361.47866824001 2025-10-15,04:17:48.000,288,11010168,12645,0,1760501867,13012.496628379995,88.75763970000116,53361.27604176 2025-10-15,04:17:49.000,288,11010219,12645,0,1760501868,13012.38211110999,88.67305014000158,53361.220144800005 2025-10-15,04:17:50.000,288,11010174,12525,0,1760501869,13012.267593839999,88.56731319000392,53361.0804024 2025-10-15,04:17:51.000,288,11010225,12565,0,1760501870,13012.200230739989,88.46862536999834,53360.91969864 2025-10-15,04:17:52.000,288,11010256,12645,0,1760501871,13012.105922399998,88.37698667999939,53360.82187896 2025-10-15,04:17:53.000,288,11010224,12325,0,1760501872,13011.998141440003,88.27829886000109,53360.63322672 2025-10-15,04:17:54.000,288,11010283,12525,0,1760501873,13011.890360479993,88.1584636500047,53360.51444568 2025-10-15,04:17:55.000,288,11010163,12445,0,1760501874,13011.775843210002,88.07387408999784,53360.40963888 2025-10-15,04:17:56.000,288,11010203,12565,0,1760501875,13011.701743799997,87.9822353999989,53360.26989648 2025-10-15,04:17:57.000,288,11010214,12485,0,1760501876,13011.580490219996,87.91174409999803,53360.116179840006 2025-10-15,04:17:58.000,288,11010230,12805,0,1760501877,13011.499654499996,87.86944932000188,53359.9624632 2025-10-15,04:17:59.000,288,11010207,12605,0,1760501878,13011.34471936999,87.79190889000165,53359.87163064001 2025-10-15,04:18:00.000,288,11010271,12285,0,1760501879,13011.18304792999,87.7355158499995,53359.662017040006 2025-10-15,04:18:01.000,288,11010195,12645,0,1760501880,13011.10221220999,87.70731933000206,53359.592145840004 2025-10-15,04:18:02.000,288,11010266,12445,0,1760501881,13010.994431249994,87.69322107000335,53359.34759664001 2025-10-15,04:18:03.000,288,11010189,12645,0,1760501882,13010.940540769989,87.6368280300012,53359.17990576001 2025-10-15,04:18:04.000,288,11010248,12525,0,1760501883,13010.819287189988,87.672073679998,53359.11702168 2025-10-15,04:18:05.000,288,11010213,12325,0,1760501884,13010.718242540002,87.672073679998,53359.02618912 2025-10-15,04:18:06.000,288,11010188,12645,0,1760501885,13010.570043719992,87.7002702000027,53358.79561416001 2025-10-15,04:18:07.000,288,11010246,12525,0,1760501886,13010.536362170002,87.69322107000335,53358.68382024 2025-10-15,04:18:08.000,288,11010225,12725,0,1760501887,13010.468999069992,87.68617194000399,53358.53010360001 2025-10-15,04:18:09.000,288,11010256,12645,0,1760501888,13010.374690730001,87.7002702000027,53358.39734832 2025-10-15,04:18:10.000,288,11010283,12445,0,1760501889,13010.23322822,87.74961410999822,53358.22965744 2025-10-15,04:18:11.000,288,11010255,12565,0,1760501890,13010.20628297999,87.76371237000421,53358.13882488 2025-10-15,04:18:12.000,288,11010231,12365,0,1760501891,13010.14565618999,87.77781063000293,53358.05497944001 2025-10-15,04:18:13.000,288,11010273,12365,0,1760501892,13010.10523832999,87.74961410999822,53357.85934008001 2025-10-15,04:18:14.000,288,11010236,12445,0,1760501893,13010.017666299995,87.86240019000252,53357.78946888001 2025-10-15,04:18:15.000,288,11010227,12365,0,1760501894,13009.997457369995,87.91174409999803,53357.62177800001 2025-10-15,04:18:16.000,288,11010241,12485,0,1760501895,13009.957039509995,87.92584236000403,53357.54491968 2025-10-15,04:18:17.000,288,11010210,12485,0,1760501896,13009.889676409999,87.96108801000082,53357.412164400004 2025-10-15,04:18:18.000,288,11010201,12485,0,1760501897,13009.916621649994,88.02453018000233,53357.2025508 2025-10-15,04:18:19.000,288,11010221,12245,0,1760501898,13009.889676409999,88.05272669999977,53357.18857656001 2025-10-15,04:18:20.000,288,11010294,12405,0,1760501899,13009.869467479999,88.13026713,53357.06979552001 2025-10-15,04:18:21.000,288,11010241,12445,0,1760501900,13009.815576999994,88.17256191000342,53356.89511752 2025-10-15,04:18:22.000,288,11010251,12485,0,1760501901,13009.82231330999,88.23600407999766,53356.8182592 2025-10-15,04:18:23.000,288,11010209,12405,0,1760501902,13009.795368069994,88.31354450999788,53356.72742664 2025-10-15,04:18:24.000,288,11010234,12645,0,1760501903,13009.788631759999,88.4051832000041,53356.62261984 2025-10-15,04:18:25.000,288,11010204,12485,0,1760501904,13009.761686519989,88.46157623999898,53356.51082592 2025-10-15,04:18:26.000,288,11010250,12365,0,1760501905,13009.775159139994,88.55321492999792,53356.4339676 2025-10-15,04:18:27.000,288,11010267,12605,0,1760501906,13009.754950209994,88.6519027500035,53356.308199440005 2025-10-15,04:18:28.000,288,11010282,12565,0,1760501907,13009.768422829999,88.77173795999988,53356.21037976001 2025-10-15,04:18:29.000,288,11010242,12365,0,1760501908,13009.761686519989,88.8986223000029,53356.140508560005 2025-10-15,04:18:30.000,288,11010276,12565,0,1760501909,13009.761686519989,88.9973101200012,53356.021727520005 2025-10-15,04:18:31.000,288,11010196,12605,0,1760501910,13009.741477589989,89.08894881000015,53355.95884344 2025-10-15,04:18:32.000,288,11010201,12405,0,1760501911,13009.788631759999,89.17353836999973,53355.88897224 2025-10-15,04:18:33.000,288,11010203,12445,0,1760501912,13009.829049619999,89.26517705999868,53355.77717832001 2025-10-15,04:18:34.000,288,11010203,12485,0,1760501913,13009.86273116999,89.34976661999826,53355.69333288 2025-10-15,04:18:35.000,288,11010229,12645,0,1760501914,13009.90314902999,89.43435617999785,53355.64442304 2025-10-15,04:18:36.000,288,11010240,12445,0,1760501915,13009.9503032,89.49779834999936,53355.55359048 2025-10-15,04:18:37.000,288,11010208,12685,0,1760501916,13010.02440260999,89.56828965000022,53355.46275792001 2025-10-15,04:18:38.000,288,11010252,12405,0,1760501917,13010.08502939999,89.63173182000173,53355.3858996 2025-10-15,04:18:39.000,288,11010176,12285,0,1760501918,13010.13218357,89.71632138000132,53355.34397688001 2025-10-15,04:18:40.000,288,11010241,12765,0,1760501919,13010.18607404999,89.77976355000283,53355.23917008 2025-10-15,04:18:41.000,288,11010199,12485,0,1760501920,13010.280382389996,89.82910745999834,53355.16929888 2025-10-15,04:18:42.000,288,11010186,12485,0,1760501921,13010.320800249996,89.91369701999793,53355.09942768 2025-10-15,04:18:43.000,288,11010264,12365,0,1760501922,13010.374690730001,89.97713918999943,53355.015582240005 2025-10-15,04:18:44.000,288,11010212,12605,0,1760501923,13010.394899660001,90.05467961999966,53354.94571104 2025-10-15,04:18:45.000,288,11010258,12565,0,1760501924,13010.462262759997,90.05467961999966,53354.93872392001 2025-10-15,04:18:46.000,288,11010241,12405,0,1760501925,13010.502680619997,90.10402353000245,53354.861865599996 2025-10-15,04:18:47.000,288,11010157,12445,0,1760501926,13010.543098479997,90.17451483000332,53354.694174719996 2025-10-15,04:18:48.000,288,11010223,12405,0,1760501927,13010.536362170002,90.23795700000483,53354.77103304001 2025-10-15,04:18:49.000,288,11010202,12445,0,1760501928,13010.576780030002,90.26615352000226,53354.57539368001 2025-10-15,04:18:50.000,288,11010235,12485,0,1760501929,13010.637406820002,90.2943500399997,53354.561419440004 2025-10-15,04:18:51.000,288,11010226,12565,0,1760501930,13010.664352059997,90.35779221000121,53354.4426384 2025-10-15,04:18:52.000,288,11010215,12485,0,1760501931,13010.691297299993,90.407136120004,53354.344818720005 2025-10-15,04:18:53.000,288,11010262,12485,0,1760501932,13010.711506229993,90.44943090000015,53354.35879296001 2025-10-15,04:18:54.000,288,11010259,12485,0,1760501933,13010.765396709998,90.5058239400023,53354.21905056001 2025-10-15,04:18:55.000,288,11010171,12485,0,1760501934,13010.832759809993,90.55516784999782,53354.177127840005 2025-10-15,04:18:56.000,288,11010273,12445,0,1760501935,13010.852968739993,90.62565914999868,53354.12123088001 2025-10-15,04:18:57.000,288,11010195,12285,0,1760501936,13010.913595529993,90.66795393000211,53354.03738544 2025-10-15,04:18:58.000,288,11010202,12445,0,1760501937,13010.940540769989,90.74549436000234,53353.96751424 2025-10-15,04:18:59.000,288,11010197,12565,0,1760501938,13011.021376489989,90.76664175000042,53353.87668168 2025-10-15,04:19:00.000,288,11010165,12565,0,1760501939,13011.068530659999,90.80188740000449,53353.85572032001 2025-10-15,04:19:01.000,288,11010183,12365,0,1760501940,13011.088739589999,90.93582086999959,53353.79982336 2025-10-15,04:19:02.000,288,11010173,12445,0,1760501941,13011.16283899999,90.97811565000302,53353.65309384 2025-10-15,04:19:03.000,288,11010203,12445,0,1760501942,13011.25041103,91.03450868999789,53353.625145360005 2025-10-15,04:19:04.000,288,11010130,12485,0,1760501943,13011.236938409995,91.0979508599994,53353.56924840001 2025-10-15,04:19:05.000,288,11010203,12325,0,1760501944,13011.317774129995,91.16139303000091,53353.52732568001 2025-10-15,04:19:06.000,288,11010177,12485,0,1760501945,13011.40534615999,91.23188433000178,53353.44348024 2025-10-15,04:19:07.000,288,11010124,12565,0,1760501946,13011.45250033,91.30237563000264,53353.35264768001 2025-10-15,04:19:08.000,288,11010155,12525,0,1760501947,13011.46597294999,91.3446704099988,53353.31072496001 2025-10-15,04:19:09.000,288,11010185,12525,0,1760501948,13011.546808669991,91.43630909999774,53353.19194392001 2025-10-15,04:19:10.000,288,11010175,12725,0,1760501949,13011.607435459991,91.54204605000268,53353.122072720005 2025-10-15,04:19:11.000,288,11010184,12525,0,1760501950,13011.668062249992,91.63368474000163,53353.04521440001 2025-10-15,04:19:12.000,288,11010229,12725,0,1760501951,13011.762370589997,91.7041760400025,53352.9404076 2025-10-15,04:19:13.000,288,11010206,12445,0,1760501952,13011.802788449997,91.76056908000464,53352.9404076 2025-10-15,04:19:14.000,288,11010250,12565,0,1760501953,13011.856678930002,91.87335516000167,53352.87752352001 2025-10-15,04:19:15.000,288,11010185,12245,0,1760501954,13011.957723580002,91.94384646000253,53352.80765232001 2025-10-15,04:19:16.000,288,11010210,12565,0,1760501955,13012.058768229988,92.03548515000148,53352.73079400001 2025-10-15,04:19:17.000,288,11010195,12525,0,1760501956,13012.153076569994,92.04253428000084,53352.619000080005 2025-10-15,04:19:18.000,288,11010222,12685,0,1760501957,13012.233912289994,92.12712384000042,53352.56310312001 2025-10-15,04:19:19.000,288,11010204,12485,0,1760501958,13012.36190217999,92.19761514000129,53352.52816752 2025-10-15,04:19:20.000,288,11010181,12565,0,1760501959,13012.476419449995,92.24695905000408,53352.40938648 2025-10-15,04:19:21.000,288,11010187,12645,0,1760501960,13012.58420040999,92.37384338999982,53352.40938648 2025-10-15,04:19:22.000,288,11010163,12365,0,1760501961,13012.725662919991,92.42318730000261,53352.29759256 2025-10-15,04:19:23.000,288,11010222,12645,0,1760501962,13012.873861740001,92.51482599000155,53352.24868272 2025-10-15,04:19:24.000,288,11010183,12445,0,1760501963,13013.001851629997,92.59941555000114,53352.19278576 2025-10-15,04:19:25.000,288,11010204,12805,0,1760501964,13013.129841519993,92.62056293999922,53352.10894032001 2025-10-15,04:19:26.000,288,11010201,12205,0,1760501965,13013.257831409988,92.65580859000329,53352.10894032001 2025-10-15,04:19:27.000,288,11010192,12565,0,1760501966,13013.446448089999,92.73334902000352,53352.067017600006 2025-10-15,04:19:28.000,288,11010185,12365,0,1760501967,13013.58117428999,92.77564379999967,53352.046056240004 2025-10-15,04:19:29.000,288,11010212,12485,0,1760501968,13013.72263679999,92.83908597000118,53351.95522368 2025-10-15,04:19:30.000,288,11010178,12525,0,1760501969,13013.837154069995,92.89547901000333,53351.88535248 2025-10-15,04:19:31.000,288,11010228,12645,0,1760501970,13013.985352889991,92.98711770000227,53351.89233960001 2025-10-15,04:19:32.000,288,11010201,12405,0,1760501971,13014.133551710001,93.03646160999779,53351.857404 2025-10-15,04:19:33.000,288,11010197,12445,0,1760501972,13014.261541599997,93.07170726000186,53351.80150704001 2025-10-15,04:19:34.000,288,11010186,12445,0,1760501973,13014.403004109998,93.19859160000487,53351.780545680005 2025-10-15,04:19:35.000,288,11010214,12645,0,1760501974,13014.470367209993,93.23383725000167,53351.73862296 2025-10-15,04:19:36.000,288,11010189,12485,0,1760501975,13014.632038649994,93.30432855000254,53351.65477752001 2025-10-15,04:19:37.000,288,11010207,12565,0,1760501976,13014.76002853999,93.33957419999933,53351.64080328 2025-10-15,04:19:38.000,288,11010205,12525,0,1760501977,13014.894754739995,93.43826202000491,53351.59189344 2025-10-15,04:19:39.000,288,11010178,12645,0,1760501978,13014.995799389995,93.47350767000171,53351.55695784001 2025-10-15,04:19:40.000,288,11010243,12405,0,1760501979,13015.10358034999,93.49465505999979,53351.53599648001 2025-10-15,04:19:41.000,288,11010179,12485,0,1760501980,13015.231570240001,93.5228515800045,53351.55695784001 2025-10-15,04:19:42.000,288,11010191,12365,0,1760501981,13015.406714299992,93.51580244999786,53351.48009952 2025-10-15,04:19:43.000,288,11010150,12365,0,1760501982,13015.541440499997,93.53694984000322,53351.45913816 2025-10-15,04:19:44.000,288,11010213,12485,0,1760501983,13015.696375629988,93.57924461999937,53351.45215104 2025-10-15,04:19:45.000,288,11010231,12445,0,1760501984,13015.817629209989,93.6215394000028,53351.38926696001 2025-10-15,04:19:46.000,288,11010203,12365,0,1760501985,13015.932146479994,93.58629374999873,53351.375292720004 2025-10-15,04:19:47.000,288,11010161,12445,0,1760501986,13016.012982199994,93.69203070000367,53351.36131848 2025-10-15,04:19:48.000,288,11010174,12765,0,1760501987,13016.1477084,93.71317809000175,53351.30542152 2025-10-15,04:19:49.000,288,11010207,12965,0,1760501988,13016.26896198,93.71317809000175,53351.277473040005 2025-10-15,04:19:50.000,288,11010217,12525,0,1760501989,13016.32958877,93.72727635000047,53351.24952456001 2025-10-15,04:19:51.000,288,11010179,12445,0,1760501990,13016.417160799996,93.7695711300039,53351.179653360006 2025-10-15,04:19:52.000,288,11010241,12565,0,1760501991,13016.504732829992,93.77662026000326,53351.158692000005 2025-10-15,04:19:53.000,288,11010166,12605,0,1760501992,13016.619250099997,93.85416069000348,53351.11676928 2025-10-15,04:19:54.000,288,11010208,12525,0,1760501993,13016.625986409992,93.88235721000092,53351.09580792 2025-10-15,04:19:55.000,288,11010187,12485,0,1760501994,13016.720294749997,93.95284851000179,53351.09580792 2025-10-15,04:19:56.000,288,11010193,12405,0,1760501995,13016.801130469998,93.93875025000307,53351.05388520001 2025-10-15,04:19:57.000,288,11010227,12285,0,1760501996,13016.861757259998,93.98104502999922,53351.0189496 2025-10-15,04:19:58.000,288,11010214,12645,0,1760501997,13016.935856669988,94.00219242000458,53351.02593672 2025-10-15,04:19:59.000,288,11010148,12405,0,1760501998,13017.023428699998,94.05153633000009,53350.98401400001 2025-10-15,04:20:00.000,288,11010210,12405,0,1760501999,13017.111000729994,94.05153633000009,53350.92112992 2025-10-15,04:20:01.000,288,11010199,12405,0,1760502000,13017.15815489999,94.05858545999945,53350.83728448001 2025-10-15,04:20:02.000,288,11010218,12525,0,1760502001,13017.23899061999,94.10792937000224,53350.91414280001 2025-10-15,04:20:03.000,288,11010161,12445,0,1760502002,13017.313090029995,94.14317501999903,53350.844271600006 2025-10-15,04:20:04.000,288,11010251,12605,0,1760502003,13017.40066205999,94.14317501999903,53350.85125872 2025-10-15,04:20:05.000,288,11010092,12565,0,1760502004,13017.414134679995,94.1784206700031,53350.76042616 2025-10-15,04:20:06.000,288,11010213,12485,0,1760502005,13017.44781623,94.1784206700031,53350.74645192001 2025-10-15,04:20:07.000,288,11010216,12285,0,1760502006,13017.515179329996,94.19956806000118,53350.725490560006 2025-10-15,04:20:08.000,288,11010230,12485,0,1760502007,13017.596015049996,94.22071544999926,53350.69754208001 2025-10-15,04:20:09.000,288,11010156,12805,0,1760502008,13017.622960289991,94.29825587999949,53350.71151632 2025-10-15,04:20:10.000,288,11010153,12285,0,1760502009,13017.616223979996,94.3123541399982,53350.69754208001 2025-10-15,04:20:11.000,288,11010219,12525,0,1760502010,13017.670114460001,94.3264524000042,53350.62068376 2025-10-15,04:20:12.000,288,11010198,12485,0,1760502011,13017.737477559996,94.3123541399982,53350.634658 2025-10-15,04:20:13.000,288,11010240,12565,0,1760502012,13017.750950180001,94.40399283000443,53350.557799680006 2025-10-15,04:20:14.000,288,11010179,12405,0,1760502013,13017.818313279997,94.43923848000122,53350.54382544 2025-10-15,04:20:15.000,288,11010214,12445,0,1760502014,13017.858731139997,94.47448412999802,53350.51587696 2025-10-15,04:20:16.000,288,11010222,12365,0,1760502015,13017.892412690002,94.51677891000145,53350.4949156 2025-10-15,04:20:17.000,288,11010226,12405,0,1760502016,13017.912621620002,94.55202455999824,53350.46696712 2025-10-15,04:20:18.000,288,11010226,12445,0,1760502017,13017.979984719997,94.59431934000168,53350.47395424 2025-10-15,04:20:19.000,288,11010209,12365,0,1760502018,13017.979984719997,94.64366325000447,53350.43203152001 2025-10-15,04:20:20.000,288,11010242,12805,0,1760502019,13018.013666270002,94.72120368000469,53350.4250444 2025-10-15,04:20:21.000,288,11010234,12525,0,1760502020,13018.033875200003,94.73530194000341,53350.41805728 2025-10-15,04:20:22.000,288,11010257,12645,0,1760502021,13018.047347819993,94.7705475900002,53350.341198960006 2025-10-15,04:20:23.000,288,11010233,12445,0,1760502022,13018.087765679993,94.81284237000364,53350.3551732 2025-10-15,04:20:24.000,288,11010226,12485,0,1760502023,13018.114710919988,94.85513714999979,53350.341198960006 2025-10-15,04:20:25.000,288,11010174,12565,0,1760502024,13018.148392469993,94.82694063000235,53350.29927624 2025-10-15,04:20:26.000,288,11010233,12405,0,1760502025,13018.161865089998,94.83398976000171,53350.271327760005 2025-10-15,04:20:27.000,288,11010248,12445,0,1760502026,13018.182074019998,94.89038280000386,53350.222417920006 2025-10-15,04:20:28.000,288,11010267,12485,0,1760502027,13018.202282949998,94.89743193000322,53350.22940504 2025-10-15,04:20:29.000,288,11010206,12525,0,1760502028,13018.242700809998,94.86218627999915,53350.13857248 2025-10-15,04:20:30.000,288,11010233,12565,0,1760502029,13018.222491879998,94.89038280000386,53350.1804952 2025-10-15,04:20:31.000,288,11010198,12485,0,1760502030,13018.229228189994,94.86218627999915,53350.103636880005 2025-10-15,04:20:32.000,288,11010229,12525,0,1760502031,13018.209019259994,94.84103889000107,53350.033765680004 2025-10-15,04:20:33.000,288,11010266,12485,0,1760502032,13018.256173429989,94.81284237000364,53349.99883008001 2025-10-15,04:20:34.000,288,11010231,12605,0,1760502033,13018.195546639989,94.7705475900002,53349.96389448 2025-10-15,04:20:35.000,288,11010217,12445,0,1760502034,13018.235964499989,94.79169497999828,53349.935946000005 2025-10-15,04:20:36.000,288,11010209,12485,0,1760502035,13018.229228189994,94.79169497999828,53349.88004904001 2025-10-15,04:20:37.000,288,11010208,12445,0,1760502036,13018.262909739999,94.72120368000469,53349.84511344 2025-10-15,04:20:38.000,288,11010231,12405,0,1760502037,13018.296591289989,94.6718597700019,53349.768255120005 2025-10-15,04:20:39.000,288,11010254,12325,0,1760502038,13018.310063909994,94.68595803000062,53349.78222936 2025-10-15,04:20:40.000,288,11010206,12405,0,1760502039,13018.283118669999,94.62956498999847,53349.70537104 2025-10-15,04:20:41.000,288,11010189,12485,0,1760502040,13018.242700809998,94.6084176000004,53349.6564612 2025-10-15,04:20:42.000,288,11010163,12445,0,1760502041,13018.283118669999,94.64366325000447,53349.64248696001 2025-10-15,04:20:43.000,288,11010146,12485,0,1760502042,13018.35721807999,94.6084176000004,53349.57960288 2025-10-15,04:20:44.000,288,11010207,12365,0,1760502043,13018.363954389999,94.6084176000004,53349.49575744001 2025-10-15,04:20:45.000,288,11010181,12525,0,1760502044,13018.40437225,94.55907369000488,53349.502744560006 2025-10-15,04:20:46.000,288,11010173,12445,0,1760502045,13018.431317489994,94.53087717000017,53349.42588624001 2025-10-15,04:20:47.000,288,11010126,12405,0,1760502046,13018.48520797,94.54497542999889,53349.3420408 2025-10-15,04:20:48.000,288,11010207,12605,0,1760502047,13018.552571069995,94.48858239000401,53349.30710520001 2025-10-15,04:20:49.000,288,11010197,12445,0,1760502048,13018.592988929995,94.4603858699993,53349.23024688 2025-10-15,04:20:50.000,288,11010175,12445,0,1760502049,13018.66035202999,94.44628761000058,53349.18832416001 2025-10-15,04:20:51.000,288,11010176,12565,0,1760502050,13018.734451439996,94.43218935000186,53349.146401440004 2025-10-15,04:20:52.000,288,11010169,12485,0,1760502051,13018.76139667999,94.39694369999779,53349.04159464001 2025-10-15,04:20:53.000,288,11010176,12605,0,1760502052,13018.82875978,94.35464892000164,53349.01364616 2025-10-15,04:20:54.000,288,11010196,12725,0,1760502053,13018.889386570001,94.37579630999971,53348.99268480001 2025-10-15,04:20:55.000,288,11010162,12685,0,1760502054,13018.963485979992,94.35464892000164,53348.96473632 2025-10-15,04:20:56.000,288,11010191,12325,0,1760502055,13019.017376459997,94.28415762000077,53348.929800720005 2025-10-15,04:20:57.000,288,11010187,12485,0,1760502056,13019.111684800002,94.27710849000141,53348.8180068 2025-10-15,04:20:58.000,288,11010173,12405,0,1760502057,13019.145366349992,94.26301023000269,53348.79704544 2025-10-15,04:20:59.000,288,11010165,12605,0,1760502058,13019.226202069993,94.26301023000269,53348.68525152001 2025-10-15,04:21:00.000,288,11010208,12565,0,1760502059,13019.259883619998,94.2136663199999,53348.643328800004 2025-10-15,04:21:01.000,288,11010212,12765,0,1760502060,13019.347455649993,94.20661719000054,53348.56647048001 2025-10-15,04:21:02.000,288,11010174,12485,0,1760502061,13019.408082439993,94.19956806000118,53348.53153488 2025-10-15,04:21:03.000,288,11010168,12485,0,1760502062,13019.394609819989,94.19251893000182,53348.475637920004 2025-10-15,04:21:04.000,288,11010181,12445,0,1760502063,13019.509127089994,94.14317501999903,53348.41275384 2025-10-15,04:21:05.000,288,11010146,12485,0,1760502064,13019.55628125999,94.1149785000016,53348.33589552 2025-10-15,04:21:06.000,288,11010206,12405,0,1760502065,13019.630380669994,94.0797328500048,53348.30095992001 2025-10-15,04:21:07.000,288,11010165,12445,0,1760502066,13019.68427115,94.05858545999945,53348.259037200005 2025-10-15,04:21:08.000,288,11010209,12445,0,1760502067,13019.70448008,94.04448720000073,53348.21711448 2025-10-15,04:21:09.000,288,11010188,12365,0,1760502068,13019.75837055999,94.05153633000009,53348.13326904001 2025-10-15,04:21:10.000,288,11010174,12565,0,1760502069,13019.80552473,94.07268371999817,53348.091346320005 2025-10-15,04:21:11.000,288,11010200,12365,0,1760502070,13019.82573366,94.00219242000458,53348.00750088 2025-10-15,04:21:12.000,288,11010204,12685,0,1760502071,13019.82573366,93.93170112000371,53347.94461680001 2025-10-15,04:21:13.000,288,11010141,12365,0,1760502072,13019.893096759995,93.98809415999858,53347.90269408 2025-10-15,04:21:14.000,288,11010170,12365,0,1760502073,13019.933514619996,93.903504599999,53347.84679712001 2025-10-15,04:21:15.000,288,11010189,12805,0,1760502074,13019.92677831,93.82596416999877,53347.74199032 2025-10-15,04:21:16.000,288,11010193,12645,0,1760502075,13020.00761403,93.74842373999854,53347.67910624001 2025-10-15,04:21:17.000,288,11010202,12405,0,1760502076,13019.994141409996,93.71317809000175,53347.64417064 2025-10-15,04:21:18.000,288,11010214,12485,0,1760502077,13019.96719617,93.62858853000216,53347.50442824 2025-10-15,04:21:19.000,288,11010202,12565,0,1760502078,13019.994141409996,93.57219549000001,53347.41359568001 2025-10-15,04:21:20.000,288,11010169,12605,0,1760502079,13020.04803189,93.51580244999786,53347.39263432001 2025-10-15,04:21:21.000,288,11010178,12685,0,1760502080,13020.04803189,93.43121288999828,53347.25987904 2025-10-15,04:21:22.000,288,11010210,12565,0,1760502081,13020.021086649991,93.3748198500034,53347.07821392001 2025-10-15,04:21:23.000,288,11010179,12365,0,1760502082,13020.02782296,93.26908289999847,53347.0712268 2025-10-15,04:21:24.000,288,11010186,12645,0,1760502083,13020.041295579991,93.18449333999888,53346.987381360006 2025-10-15,04:21:25.000,288,11010236,12525,0,1760502084,13020.081713439991,93.0999037799993,53346.868600320005 2025-10-15,04:21:26.000,288,11010179,12485,0,1760502085,13020.108658680001,92.9659703100042,53346.77776776 2025-10-15,04:21:27.000,288,11010202,12365,0,1760502086,13020.074977129996,92.8531842299999,53346.651999600006 2025-10-15,04:21:28.000,288,11010129,12445,0,1760502087,13020.095186059996,92.76859467000031,53346.56116704 2025-10-15,04:21:29.000,288,11010198,12485,0,1760502088,13020.101922369991,92.63466119999794,53346.50527008001 2025-10-15,04:21:30.000,288,11010157,12445,0,1760502089,13020.101922369991,92.5712190300037,53346.38648904001 2025-10-15,04:21:31.000,288,11010131,12565,0,1760502090,13020.115394989996,92.42318730000261,53346.295656480004 2025-10-15,04:21:32.000,288,11010184,12525,0,1760502091,13020.081713439991,92.31745034999767,53346.23975952001 2025-10-15,04:21:33.000,288,11010217,12445,0,1760502092,13020.115394989996,92.22581165999873,53346.10700424 2025-10-15,04:21:34.000,288,11010203,12405,0,1760502093,13020.135603919996,92.10597645000234,53346.030145920005 2025-10-15,04:21:35.000,288,11010183,12645,0,1760502094,13020.149076540001,92.03548515000148,53345.88341640001 2025-10-15,04:21:36.000,288,11010156,12525,0,1760502095,13020.054768199996,91.89450254999974,53345.792583840004 2025-10-15,04:21:37.000,288,11010156,12365,0,1760502096,13020.068240820001,91.78171647000272,53345.624892960004 2025-10-15,04:21:38.000,288,11010145,12765,0,1760502097,13020.061504509991,91.76056908000464,53345.54104752 2025-10-15,04:21:39.000,288,11010197,12485,0,1760502098,13020.02782296,91.66188125999906,53345.4641892 2025-10-15,04:21:40.000,288,11010193,12325,0,1760502099,13019.933514619996,91.56319344000076,53345.310472560006 2025-10-15,04:21:41.000,288,11010204,12525,0,1760502100,13019.90656938,91.49975126999925,53345.20566576 2025-10-15,04:21:42.000,288,11010169,12485,0,1760502101,13019.832469969995,91.39401432000159,53345.10784608 2025-10-15,04:21:43.000,288,11010189,12485,0,1760502102,13019.771843179995,91.35171953999816,53344.92618096001 2025-10-15,04:21:44.000,288,11010233,12445,0,1760502103,13019.72468901,91.23188433000178,53344.81438704 2025-10-15,04:21:45.000,288,11010160,12525,0,1760502104,13019.610171739994,91.15434390000155,53344.67464464 2025-10-15,04:21:46.000,288,11010177,12485,0,1760502105,13019.529336019994,91.08385260000068,53344.61176056001 2025-10-15,04:21:47.000,288,11010233,12525,0,1760502106,13019.448500299994,90.98516478000238,53344.40913408 2025-10-15,04:21:48.000,288,11010207,12445,0,1760502107,13019.387873509993,90.89352609000343,53344.353237120005 2025-10-15,04:21:49.000,288,11010227,12525,0,1760502108,13019.280092549998,90.7877891399985,53344.19952048 2025-10-15,04:21:50.000,288,11010252,12525,0,1760502109,13019.219465759998,90.68205219000083,53344.0318296 2025-10-15,04:21:51.000,288,11010162,12645,0,1760502110,13019.138630039997,90.59041350000189,53343.90606144 2025-10-15,04:21:52.000,288,11010224,12645,0,1760502111,13019.024112769992,90.51287307000166,53343.780293280004 2025-10-15,04:21:53.000,288,11010252,12485,0,1760502112,13018.916331809996,90.37189046999993,53343.58465392001 2025-10-15,04:21:54.000,288,11010206,12645,0,1760502113,13018.80855085,90.26615352000226,53343.49382136 2025-10-15,04:22:05.000,288,11010240,12365,0,1760502124,13017.777895419997,89.06075229000271,53341.621273200006 2025-10-15,04:22:06.000,288,11010202,12485,0,1760502125,13017.703796009991,88.9338679499997,53341.4815308 2025-10-15,04:22:07.000,288,11010225,12565,0,1760502126,13017.683587079991,88.82108187000267,53341.29986568 2025-10-15,04:22:08.000,288,11010168,12565,0,1760502127,13017.555597189996,88.70829578999837,53341.10422632 2025-10-15,04:22:09.000,288,11010179,12645,0,1760502128,13017.535388259996,88.61665709999943,53340.8876256 2025-10-15,04:22:10.000,288,11010203,12365,0,1760502129,13017.44781623,88.5038710200024,53340.77583168001 2025-10-15,04:22:11.000,288,11010190,12445,0,1760502130,13017.36024419999,88.35583929000131,53340.615127920006 2025-10-15,04:22:12.000,288,11010201,12485,0,1760502131,13017.29961740999,88.23600407999766,53340.38455296 2025-10-15,04:22:13.000,288,11010215,12525,0,1760502132,13017.212045379994,88.11616887000127,53340.21686208 2025-10-15,04:22:14.000,288,11010180,12565,0,1760502133,13017.151418589994,88.00338279000425,53340.07711968 2025-10-15,04:22:15.000,288,11010233,12645,0,1760502134,13017.090791799994,87.86240019000252,53339.944364400006 2025-10-15,04:22:16.000,288,11010172,12365,0,1760502135,13016.976274529989,87.7355158499995,53339.74173792 2025-10-15,04:22:17.000,288,11010196,12405,0,1760502136,13016.908911429993,87.58748411999841,53339.560072800006 2025-10-15,04:22:18.000,288,11010185,12645,0,1760502137,13016.855020950003,87.46764891000203,53339.37840768 2025-10-15,04:22:19.000,288,11010223,12525,0,1760502138,13016.794394160002,87.34781369999837,53339.18975544 2025-10-15,04:22:20.000,288,11010144,12525,0,1760502139,13016.686613199992,87.23502762000135,53339.0011032 2025-10-15,04:22:21.000,288,11010185,12445,0,1760502140,13016.599041169997,87.15043806000176,53338.86136080001 2025-10-15,04:22:22.000,288,11010219,12685,0,1760502141,13016.538414379997,86.98830807000195,53338.721618400006 2025-10-15,04:22:23.000,288,11010201,12445,0,1760502142,13016.437369729996,86.91076764000172,53338.553927520006 2025-10-15,04:22:24.000,288,11010235,12285,0,1760502143,13016.336325079996,86.7979815600047,53338.414185120004 2025-10-15,04:22:25.000,288,11010219,12285,0,1760502144,13016.24875305,86.70634286999848,53338.23252 2025-10-15,04:22:26.000,288,11010195,12485,0,1760502145,13016.18812626,86.62880243999825,53338.050854880006 2025-10-15,04:22:27.000,288,11010248,12405,0,1760502146,13016.073608989995,86.48077071000444,53337.8482284 2025-10-15,04:22:28.000,288,11010177,12445,0,1760502147,13016.00624589,86.33273898000334,53337.68053752 2025-10-15,04:22:29.000,288,11010240,12365,0,1760502148,13015.91867385999,86.18470725000225,53337.51284664 2025-10-15,04:22:30.000,288,11010241,12485,0,1760502149,13015.851310759994,86.08601943000394,53337.35214288001 2025-10-15,04:22:31.000,288,11010204,12525,0,1760502150,13015.783947659998,85.95208596000157,53337.16349064001 2025-10-15,04:22:32.000,288,11010213,12445,0,1760502151,13015.689639319993,85.85339814000326,53337.009774 2025-10-15,04:22:33.000,288,11010228,12405,0,1760502152,13015.608803599993,85.75471031999768,53336.856057360004 2025-10-15,04:22:34.000,288,11010177,12565,0,1760502153,13015.534704190002,85.64192424000066,53336.67439224 2025-10-15,04:22:35.000,288,11010237,12405,0,1760502154,13015.440395849997,85.50094163999893,53336.50670136 2025-10-15,04:22:36.000,288,11010164,12485,0,1760502155,13015.420186919997,85.34586077999847,53336.311062 2025-10-15,04:22:37.000,288,11010227,12645,0,1760502156,13015.298933339996,85.23307470000145,53336.11542264 2025-10-15,04:22:38.000,288,11010217,12445,0,1760502157,13015.265251789991,85.14143601000251,53335.91279616001 2025-10-15,04:22:39.000,288,11010189,12445,0,1760502158,13015.177679759996,84.9793060200027,53335.801002240005 2025-10-15,04:22:40.000,288,11010237,12525,0,1760502159,13015.12378927999,84.88766733000375,53335.60536288001 2025-10-15,04:22:41.000,288,11010220,12845,0,1760502160,13015.04968987,84.71848821000458,53335.45164624 2025-10-15,04:22:42.000,288,11010196,12725,0,1760502161,13014.975590459995,84.64799691000371,53335.23504552 2025-10-15,04:22:43.000,288,11010195,12605,0,1760502162,13014.90149104999,84.49996518000262,53335.06036752 2025-10-15,04:22:44.000,288,11010253,12405,0,1760502163,13014.813919019995,84.38012996999896,53334.89267664 2025-10-15,04:22:45.000,288,11010175,12605,0,1760502164,13014.746555919999,84.28144215000066,53334.75992136 2025-10-15,04:22:46.000,288,11010205,12605,0,1760502165,13014.692665439994,84.175705200003,53334.57126912001 2025-10-15,04:22:47.000,288,11010223,12685,0,1760502166,13014.578148169989,84.04882085999998,53334.40357824001 2025-10-15,04:22:48.000,288,11010277,12565,0,1760502167,13014.423213039998,83.89373999999953,53334.291784320005 2025-10-15,04:22:49.000,288,11010163,12605,0,1760502168,13014.301959459997,83.80210131000058,53334.08217072 2025-10-15,04:22:50.000,288,11010208,12365,0,1760502169,13014.207651119992,83.63292219000141,53333.87255712 2025-10-15,04:22:51.000,288,11010209,12645,0,1760502170,13014.093133850001,83.5694800199999,53333.788711680005 2025-10-15,04:22:52.000,288,11010205,12485,0,1760502171,13014.005561819991,83.40735003000009,53333.60005944 2025-10-15,04:22:53.000,288,11010179,12245,0,1760502172,13013.89104455,83.26636742999835,53333.47429128001 2025-10-15,04:22:54.000,288,11010167,12725,0,1760502173,13013.74284572999,83.19587613000476,53333.24371632 2025-10-15,04:22:55.000,288,11010166,12445,0,1760502174,13013.66201000999,83.06899179000175,53333.08999968001 2025-10-15,04:22:56.000,288,11010194,12485,0,1760502175,13013.56096535999,82.99145136000152,53332.91532168 2025-10-15,04:22:57.000,288,11010135,12685,0,1760502176,13013.446448089999,82.84341963000043,53332.70570808001 2025-10-15,04:22:58.000,288,11010221,12485,0,1760502177,13013.325194509998,82.70243702999869,53332.614875520005 2025-10-15,04:22:59.000,288,11010204,12645,0,1760502178,13013.278040339988,82.58965095000167,53332.40526192 2025-10-15,04:23:00.000,288,11010195,12605,0,1760502179,13013.176995690003,82.46276660999865,53332.20263544001 2025-10-15,04:23:01.000,288,11010217,12645,0,1760502180,13013.136577830002,82.39932444000442,53332.04193168 2025-10-15,04:23:02.000,288,11010173,12485,0,1760502181,13013.075951040002,82.26539097000204,53331.86026656 2025-10-15,04:23:03.000,288,11010222,12645,0,1760502182,13013.001851629997,82.15965402000438,53331.68558856 2025-10-15,04:23:04.000,288,11010213,12445,0,1760502183,13012.927752219992,82.08211359000416,53331.49693632 2025-10-15,04:23:05.000,288,11010210,12605,0,1760502184,13012.894070670001,81.96932750999986,53331.42706512 2025-10-15,04:23:06.000,288,11010161,12405,0,1760502185,13012.846916499991,81.83539404000476,53331.175528800006 2025-10-15,04:23:07.000,288,11010156,12445,0,1760502186,13012.813234950001,81.77900100000261,53331.07770912001 2025-10-15,04:23:08.000,288,11010229,12485,0,1760502187,13012.75260816,81.65211665999959,53330.937966720005 2025-10-15,04:23:09.000,288,11010217,12605,0,1760502188,13012.69198137,81.54637971000193,53330.73534024 2025-10-15,04:23:10.000,288,11010203,12445,0,1760502189,13012.658299819996,81.44769189000363,53330.58861072 2025-10-15,04:23:11.000,288,11010180,12565,0,1760502190,13012.63135458,81.3701514600034,53330.483803920004 2025-10-15,04:23:12.000,288,11010215,12645,0,1760502191,13012.537046239995,81.33490580999933,53330.26021608001 2025-10-15,04:23:13.000,288,11010153,12485,0,1760502192,13012.52357361999,81.22916886000166,53330.12047368001 2025-10-15,04:23:14.000,288,11010148,12605,0,1760502193,13012.50336468999,81.16572669000016,53329.99470552001 2025-10-15,04:23:15.000,288,11010151,12405,0,1760502194,13012.42926528,81.0599897400025,53329.882911600005 2025-10-15,04:23:16.000,288,11010240,12445,0,1760502195,13012.46294682999,80.97540018000291,53329.62438816 2025-10-15,04:23:17.000,288,11010187,12525,0,1760502196,13012.44947421,80.93310539999948,53329.54054272001 2025-10-15,04:23:18.000,288,11010196,12485,0,1760502197,13012.42252896999,80.9119580100014,53329.41477456 2025-10-15,04:23:19.000,288,11010169,12285,0,1760502198,13012.38211110999,80.8132701900031,53329.26804504 2025-10-15,04:23:20.000,288,11010231,12685,0,1760502199,13012.415792659995,80.7639262800003,53329.163238240006 2025-10-15,04:23:21.000,288,11010162,12645,0,1760502200,13012.375374799994,80.74982802000159,53329.02349584 2025-10-15,04:23:22.000,288,11010183,12405,0,1760502201,13012.355165869994,80.65114020000328,53328.827856480006 2025-10-15,04:23:23.000,288,11010155,12645,0,1760502202,13012.334956939994,80.665238460002,53328.79292088 2025-10-15,04:23:24.000,288,11010225,12645,0,1760502203,13012.287802769999,80.6017962900005,53328.611255760006 2025-10-15,04:23:25.000,288,11010184,12645,0,1760502204,13012.274330149994,80.5665506400037,53328.422603520004 2025-10-15,04:23:26.000,288,11010218,12445,0,1760502205,13012.28106645999,80.53835411999898,53328.39465504001 2025-10-15,04:23:27.000,288,11010241,12485,0,1760502206,13012.220439669989,80.51015760000155,53328.19901568001 2025-10-15,04:23:28.000,288,11010223,12485,0,1760502207,13012.180021809989,80.4537645599994,53328.03132480001 2025-10-15,04:23:29.000,288,11010207,12485,0,1760502208,13012.206967049999,80.41146978000324,53327.90555664 2025-10-15,04:23:30.000,288,11010202,12645,0,1760502209,13012.186758119999,80.36212587000045,53327.79376272001 2025-10-15,04:23:31.000,288,11010243,12605,0,1760502210,13012.139603949989,80.3057328299983,53327.64703320001 2025-10-15,04:23:32.000,288,11010232,12565,0,1760502211,13012.126131329998,80.24933979000343,53327.51427792 2025-10-15,04:23:33.000,288,11010248,12645,0,1760502212,13012.139603949989,80.1717993600032,53327.402484 2025-10-15,04:23:34.000,288,11010221,12645,0,1760502213,13012.099186089989,80.13655370999913,53327.25575448 2025-10-15,04:23:35.000,288,11010243,12565,0,1760502214,13012.146340259998,80.08016067000426,53327.14396056001 2025-10-15,04:23:36.000,288,11010256,12685,0,1760502215,13012.112658709993,80.02376763000211,53327.00421816001 2025-10-15,04:23:37.000,288,11010229,12405,0,1760502216,13012.099186089989,79.97442371999932,53326.87845 2025-10-15,04:23:38.000,288,11010219,12645,0,1760502217,13012.112658709993,79.93917807000253,53326.75966896001 2025-10-15,04:23:39.000,288,11010227,12445,0,1760502218,13012.099186089989,79.87573590000102,53326.61293944 2025-10-15,04:23:40.000,288,11010208,12645,0,1760502219,13012.072240849993,79.84049025000422,53326.50813264 2025-10-15,04:23:41.000,288,11010209,12565,0,1760502220,13012.058768229988,79.81934285999887,53326.36839024 2025-10-15,04:23:42.000,288,11010206,12645,0,1760502221,13012.085713469998,79.81934285999887,53326.242622080004 2025-10-15,04:23:43.000,288,11010251,12605,0,1760502222,13012.038559299988,79.70655678000185,53326.074931200004 2025-10-15,04:23:44.000,288,11010154,12445,0,1760502223,13012.052031919993,79.69950765000249,53325.956150160004 2025-10-15,04:23:45.000,288,11010247,12765,0,1760502224,13011.991405129993,79.67836026000441,53325.928201680006 2025-10-15,04:23:46.000,288,11010238,12805,0,1760502225,13011.984668819998,79.64311461000034,53325.83038200001 2025-10-15,04:23:47.000,288,11010230,12445,0,1760502226,13011.971196199993,79.60786896000354,53325.59980704 2025-10-15,04:23:48.000,288,11010208,12685,0,1760502227,13011.957723580002,79.56557418000011,53325.50198736 2025-10-15,04:23:49.000,288,11010244,12605,0,1760502228,13011.924042029998,79.54442679000203,53325.425129040006 2025-10-15,04:23:50.000,288,11010221,12645,0,1760502229,13011.883624169997,79.5162302700046,53325.257438160006 2025-10-15,04:23:51.000,288,11010182,12405,0,1760502230,13011.809524759992,79.45278810000309,53325.17359272 2025-10-15,04:23:52.000,288,11010211,12605,0,1760502231,13011.775843210002,79.39639506000094,53325.019876080005 2025-10-15,04:23:53.000,288,11010261,12525,0,1760502232,13011.701743799997,79.37524767000286,53324.85917232 2025-10-15,04:23:54.000,288,11010253,12565,0,1760502233,13011.634380700001,79.29065811000328,53324.7124428 2025-10-15,04:23:55.000,288,11010178,12805,0,1760502234,13011.593962840001,79.26246158999857,53324.54475192 2025-10-15,04:23:56.000,288,11010159,12485,0,1760502235,13011.546808669991,79.22721594000177,53324.467893600005 2025-10-15,04:23:57.000,288,11010262,12605,0,1760502236,13011.51312712,79.21311768000305,53324.28622848 2025-10-15,04:23:58.000,288,11010200,12765,0,1760502237,13011.418818779995,79.1214789900041,53324.15347320001 2025-10-15,04:23:59.000,288,11010225,12605,0,1760502238,13011.398609849995,79.06508595000196,53323.9787952 2025-10-15,04:24:00.000,288,11010251,12685,0,1760502239,13011.34471936999,79.05098769000324,53323.846039920005 2025-10-15,04:24:01.000,288,11010250,12565,0,1760502240,13011.33124675,78.99459465000109,53323.727258880004 2025-10-15,04:24:02.000,288,11010225,12365,0,1760502241,13011.236938409995,78.93820160999894,53323.56655512 2025-10-15,04:24:03.000,288,11010223,12725,0,1760502242,13011.257147339995,78.9100050900015,53323.49668392 2025-10-15,04:24:04.000,288,11010226,12485,0,1760502243,13011.20325685999,78.85361204999936,53323.38489000001 2025-10-15,04:24:05.000,288,11010216,12525,0,1760502244,13011.12915745,78.79016987999785,53323.189250639996 2025-10-15,04:24:06.000,288,11010242,12405,0,1760502245,13011.156102689994,78.79016987999785,53323.04252112 2025-10-15,04:24:07.000,288,11010274,12525,0,1760502246,13011.12915745,78.73377684000297,53322.93771432 2025-10-15,04:24:08.000,288,11010245,12485,0,1760502247,13011.10221220999,78.67033467000147,53322.790984800005 2025-10-15,04:24:09.000,288,11010234,12445,0,1760502248,13011.088739589999,78.63508902000467,53322.72810072 2025-10-15,04:24:10.000,288,11010264,12485,0,1760502249,13011.068530659999,78.61394162999932,53322.53246136 2025-10-15,04:24:11.000,288,11010241,12485,0,1760502250,13011.04158541999,78.57164685000316,53322.47656440001 2025-10-15,04:24:12.000,288,11010216,12645,0,1760502251,13011.028112799999,78.52935206999973,53322.31586064 2025-10-15,04:24:13.000,288,11010266,12445,0,1760502252,13011.014640179994,78.45886076999886,53322.21105384001 2025-10-15,04:24:14.000,288,11010262,12645,0,1760502253,13010.960749699989,78.43771338000079,53322.071311440006 2025-10-15,04:24:15.000,288,11010231,12525,0,1760502254,13010.940540769989,78.37427120999928,53321.952530400005 2025-10-15,04:24:16.000,288,11010191,12565,0,1760502255,13010.906859219998,78.30377990999841,53321.784839520005 2025-10-15,04:24:17.000,288,11010235,12525,0,1760502256,13010.886650289998,78.24033774000418,53321.714968320004 2025-10-15,04:24:18.000,288,11010223,12685,0,1760502257,13010.826023499998,78.21214121999947,53321.6031744 2025-10-15,04:24:19.000,288,11010276,12605,0,1760502258,13010.799078259988,78.18394470000203,53321.54029032001 2025-10-15,04:24:20.000,288,11010165,12485,0,1760502259,13010.731715159993,78.16984644000331,53321.3586252 2025-10-15,04:24:21.000,288,11010212,12765,0,1760502260,13010.657615750002,78.11345340000116,53321.20490856001 2025-10-15,04:24:22.000,288,11010247,12445,0,1760502261,13010.630670509992,78.12755165999988,53321.10010176 2025-10-15,04:24:23.000,288,11010283,12565,0,1760502262,13010.590252649992,78.12755165999988,53320.946385120005 2025-10-15,04:24:24.000,288,11010215,12565,0,1760502263,13010.563307409997,78.05706035999901,53320.8345912 2025-10-15,04:24:25.000,288,11010247,12445,0,1760502264,13010.509416929992,78.02886384000158,53320.78568136 2025-10-15,04:24:26.000,288,11010262,12565,0,1760502265,13010.448790139992,78.0077164500035,53320.64593896 2025-10-15,04:24:27.000,288,11010238,12405,0,1760502266,13010.388163349991,77.96542167000007,53320.49920944 2025-10-15,04:24:28.000,288,11010231,12725,0,1760502267,13010.354481800001,77.90197949999856,53320.42933824 2025-10-15,04:24:29.000,288,11010222,12645,0,1760502268,13010.320800249996,77.8949303699992,53320.31754432001 2025-10-15,04:24:30.000,288,11010255,12685,0,1760502269,13010.29385501,77.87378298000112,53320.16382768 2025-10-15,04:24:31.000,288,11010210,12405,0,1760502270,13010.239964529996,77.8314881999977,53320.14286632 2025-10-15,04:24:32.000,288,11010261,12805,0,1760502271,13010.24670083999,77.81738993999898,53319.98216256001 2025-10-15,04:24:33.000,288,11010212,12605,0,1760502272,13010.21301929,77.6975547300026,53319.870368640004 2025-10-15,04:24:34.000,288,11010250,12485,0,1760502273,13010.23322822,77.6975547300026,53319.77953608 2025-10-15,04:24:35.000,288,11010227,12605,0,1760502274,13010.219755599996,77.64116169000044,53319.67472928001 2025-10-15,04:24:36.000,288,11010247,12485,0,1760502275,13010.199546669995,77.61296517000301,53319.58389672 2025-10-15,04:24:37.000,288,11010259,12685,0,1760502276,13010.18607404999,77.57067038999958,53319.51402552 2025-10-15,04:24:38.000,288,11010246,12445,0,1760502277,13010.219755599996,77.50017908999871,53319.32537328 2025-10-15,04:24:39.000,288,11010247,12445,0,1760502278,13010.219755599996,77.56362126000022,53319.2974248 2025-10-15,04:24:40.000,288,11010226,12565,0,1760502279,13010.24670083999,77.45788431000256,53319.19261800001 2025-10-15,04:24:41.000,288,11010246,12285,0,1760502280,13010.239964529996,77.40854039999977,53319.150695280005 2025-10-15,04:24:42.000,288,11010255,12565,0,1760502281,13010.29385501,77.35214736000489,53319.031914240004 2025-10-15,04:24:43.000,288,11010256,12445,0,1760502282,13010.300591319996,77.29575432000274,53318.96903016 2025-10-15,04:24:44.000,288,11010236,12485,0,1760502283,13010.300591319996,77.25345953999931,53318.843262 2025-10-15,04:24:45.000,288,11010270,12445,0,1760502284,13010.300591319996,77.1900173699978,53318.75941656001 2025-10-15,04:24:46.000,288,11010175,12285,0,1760502285,13010.27364608,77.14067346000229,53318.62666128 2025-10-15,04:24:47.000,288,11010212,12285,0,1760502286,13010.347745489991,77.06313303000206,53318.57775144 2025-10-15,04:24:48.000,288,11010227,12605,0,1760502287,13010.354481800001,76.9926417300012,53318.49390600001 2025-10-15,04:24:49.000,288,11010220,12525,0,1760502288,13010.367954419991,76.9926417300012,53318.45198328001 2025-10-15,04:24:50.000,288,11010259,12645,0,1760502289,13010.394899660001,76.88690478000353,53318.3890992 2025-10-15,04:24:51.000,288,11010234,12565,0,1760502290,13010.455526450001,76.8446100000001,53318.29826664 2025-10-15,04:24:52.000,288,11010244,12685,0,1760502291,13010.475735380001,76.78821695999795,53318.263331040005 2025-10-15,04:24:53.000,288,11010239,12445,0,1760502292,13010.502680619997,76.76706956999988,53318.25634392001 2025-10-15,04:24:54.000,288,11010251,12485,0,1760502293,13010.556571100002,76.72477479000372,53318.15852424001 2025-10-15,04:25:05.000,288,11010227,12605,0,1760502304,13010.873177669993,75.9775670099989,53317.5506448 2025-10-15,04:25:06.000,288,11010236,12645,0,1760502305,13010.886650289998,75.95641962000082,53317.44583800001 2025-10-15,04:25:07.000,288,11010278,12405,0,1760502306,13010.927068149998,75.91412484000466,53317.39692816001 2025-10-15,04:25:08.000,288,11010235,12365,0,1760502307,13010.987694939999,75.85068267000315,53317.375966800006 2025-10-15,04:25:09.000,288,11010241,12725,0,1760502308,13011.034849109994,75.78019137000229,53317.32006984001 2025-10-15,04:25:10.000,288,11010245,12445,0,1760502309,13011.055058039994,75.7308474599995,53317.257185760005 2025-10-15,04:25:11.000,288,11010251,12605,0,1760502310,13011.14936638,75.68855268000334,53317.22923728001 2025-10-15,04:25:12.000,288,11010214,12645,0,1760502311,13011.20999317,75.61101225000311,53317.208275920006 2025-10-15,04:25:13.000,288,11010255,12645,0,1760502312,13011.2302021,75.5475700800016,53317.11744336 2025-10-15,04:25:14.000,288,11010268,12365,0,1760502313,13011.30430150999,75.51937356000417,53317.096482 2025-10-15,04:25:15.000,288,11010216,12285,0,1760502314,13011.32451043999,75.42068573999859,53317.0266108 2025-10-15,04:25:16.000,288,11010242,12365,0,1760502315,13011.35145568,75.39953835000051,53317.06853352 2025-10-15,04:25:17.000,288,11010282,12605,0,1760502316,13011.41208247,75.36429270000372,53316.93577824 2025-10-15,04:25:18.000,288,11010231,12445,0,1760502317,13011.44576401999,75.24445749000006,53316.94276536001 2025-10-15,04:25:19.000,288,11010208,12605,0,1760502318,13011.53333605,75.21626097000262,53316.90084264 2025-10-15,04:25:20.000,288,11010274,12405,0,1760502319,13011.587226529991,75.15281880000111,53316.823984320006 2025-10-15,04:25:21.000,288,11010247,12605,0,1760502320,13011.647853319992,75.13167141000304,53316.851932800004 2025-10-15,04:25:22.000,288,11010283,12645,0,1760502321,13011.708480109992,75.04003272000409,53316.79603584001 2025-10-15,04:25:23.000,288,11010288,12405,0,1760502322,13011.721952729997,75.0259344599981,53316.705203280006 2025-10-15,04:25:24.000,288,11010269,12485,0,1760502323,13011.816261070002,74.94839402999787,53316.74013888 2025-10-15,04:25:25.000,288,11010241,12525,0,1760502324,13011.836470000002,74.892000990003,53316.69122904 2025-10-15,04:25:26.000,288,11010247,12565,0,1760502325,13011.897096790002,74.81446056000277,53316.73315176 2025-10-15,04:25:27.000,288,11010244,12525,0,1760502326,13011.950987269993,74.78626403999806,53316.66328056 2025-10-15,04:25:28.000,288,11010224,12445,0,1760502327,13011.984668819998,74.68757621999976,53316.61437072 2025-10-15,04:25:29.000,288,11010254,12645,0,1760502328,13012.065504539998,74.61708491999889,53316.60738360001 2025-10-15,04:25:30.000,288,11010248,12565,0,1760502329,13012.146340259998,74.51134797000122,53316.537512400006 2025-10-15,04:25:31.000,288,11010295,12525,0,1760502330,13012.186758119999,74.45495492999908,53316.467641200004 2025-10-15,04:25:32.000,288,11010281,12565,0,1760502331,13012.254121219994,74.3351197200027,53316.43969272001 2025-10-15,04:25:33.000,288,11010234,12405,0,1760502332,13012.32822063,74.24348103000375,53316.45366696 2025-10-15,04:25:34.000,288,11010163,12325,0,1760502333,13012.42252896999,74.13069494999945,53316.39777 2025-10-15,04:25:35.000,288,11010225,12605,0,1760502334,13012.44273789999,73.975614089999,53316.369821520006 2025-10-15,04:25:36.000,288,11010214,12365,0,1760502335,13012.57072779,73.91217192000477,53316.30693744 2025-10-15,04:25:37.000,288,11010218,12445,0,1760502336,13012.59093672,73.78528758000175,53316.23007912 2025-10-15,04:25:38.000,288,11010216,12525,0,1760502337,13012.63135458,73.65135410999937,53316.23706624 2025-10-15,04:25:39.000,288,11010300,12565,0,1760502338,13012.73239923,73.55266629000107,53316.23007912 2025-10-15,04:25:40.000,288,11010227,12565,0,1760502339,13012.77281709,73.43988021000405,53316.1881564 2025-10-15,04:25:41.000,288,11010263,12645,0,1760502340,13012.860389119996,73.33414325999911,53316.132259440004 2025-10-15,04:25:42.000,288,11010190,12645,0,1760502341,13012.934488530002,73.24955369999952,53316.11129808 2025-10-15,04:25:43.000,288,11010243,12405,0,1760502342,13013.008587939992,73.15791501000058,53316.034439760006 2025-10-15,04:25:44.000,288,11010206,12765,0,1760502343,13013.028796869992,73.00988327999949,53315.985529920006 2025-10-15,04:25:45.000,288,11010279,12445,0,1760502344,13013.123105209997,72.95349024000461,53315.964568560004 2025-10-15,04:25:46.000,288,11010217,12605,0,1760502345,13013.176995690003,72.87594981000439,53315.93662008001 2025-10-15,04:25:47.000,288,11010276,12645,0,1760502346,13013.257831409988,72.78431111999816,53315.915658720005 2025-10-15,04:25:48.000,288,11010284,12445,0,1760502347,13013.311721889993,72.67152504000114,53315.8038648 2025-10-15,04:25:49.000,288,11010279,12445,0,1760502348,13013.399293919989,72.59398461000092,53315.866748880006 2025-10-15,04:25:50.000,288,11010249,12525,0,1760502349,13013.446448089999,72.52349331000005,53315.76892920001 2025-10-15,04:25:51.000,288,11010244,12445,0,1760502350,13013.54749274,72.39660897000431,53315.75495496 2025-10-15,04:25:52.000,288,11010243,12445,0,1760502351,13013.54749274,72.31201941000472,53315.70604512 2025-10-15,04:25:53.000,288,11010276,12525,0,1760502352,13013.64180107999,72.2344789800045,53315.61521256 2025-10-15,04:25:54.000,288,11010216,12485,0,1760502353,13013.72937311,72.12874202999956,53315.62219968001 2025-10-15,04:25:55.000,288,11010294,12485,0,1760502354,13013.7899999,72.03005421000125,53315.5942512 2025-10-15,04:25:56.000,288,11010241,12605,0,1760502355,13013.84389037999,71.93841552000231,53315.54534136 2025-10-15,04:25:57.000,288,11010155,12485,0,1760502356,13013.917989789996,71.88202248000016,53315.46848304 2025-10-15,04:25:58.000,288,11010278,12445,0,1760502357,13014.005561819991,71.76218727000378,53315.44053456 2025-10-15,04:25:59.000,288,11010248,12405,0,1760502358,13014.099870159996,71.67759771000419,53315.37765048 2025-10-15,04:26:00.000,288,11010197,12405,0,1760502359,13014.187442189992,71.5648116299999,53315.35668912001 2025-10-15,04:26:01.000,288,11010259,12685,0,1760502360,13014.227860049992,71.48022207000031,53315.33572776001 2025-10-15,04:26:02.000,288,11010230,12525,0,1760502361,13014.328904699993,71.3180920800005,53315.30079216 2025-10-15,04:26:03.000,288,11010260,12565,0,1760502362,13014.369322559993,71.28989556000306,53315.175024000004 2025-10-15,04:26:04.000,288,11010272,12565,0,1760502363,13014.456894589988,71.20530600000347,53315.195985360006 2025-10-15,04:26:05.000,288,11010301,12565,0,1760502364,13014.517521379988,71.0713725300011,53315.16104976 2025-10-15,04:26:06.000,288,11010234,13005,0,1760502365,13014.571411859994,71.0361268800043,53315.1051528 2025-10-15,04:26:07.000,288,11010252,12365,0,1760502366,13014.638774959989,70.95153732000472,53315.04226872 2025-10-15,04:26:08.000,288,11010267,12285,0,1760502367,13014.80044639999,70.84580036999978,53315.02130736001 2025-10-15,04:26:09.000,288,11010232,12405,0,1760502368,13014.88128211999,70.74006342000212,53315.02130736001 2025-10-15,04:26:10.000,288,11010203,12525,0,1760502369,13015.00927201,70.69071950999933,53315.01432024 2025-10-15,04:26:11.000,288,11010269,12685,0,1760502370,13015.10358034999,70.62022820999846,53314.92348768 2025-10-15,04:26:12.000,288,11010236,12605,0,1760502371,13015.224833929991,70.5144912600008,53314.91650056 2025-10-15,04:26:13.000,288,11010271,12485,0,1760502372,13015.319142269997,70.42285257000185,53314.839642240004 2025-10-15,04:26:14.000,288,11010164,12365,0,1760502373,13015.487550019992,70.3312138800029,53314.825668 2025-10-15,04:26:15.000,288,11010268,12205,0,1760502374,13015.575122050002,70.19023128000117,53314.825668 2025-10-15,04:26:16.000,288,11010243,12605,0,1760502375,13015.736793489988,70.1197399800003,53314.86759072 2025-10-15,04:26:17.000,288,11010273,12365,0,1760502376,13015.844574449999,70.02810129000136,53314.81868088 2025-10-15,04:26:18.000,288,11010230,12445,0,1760502377,13015.992773269994,69.93646260000241,53314.78374528001 2025-10-15,04:26:19.000,288,11010281,12365,0,1760502378,13016.12076315999,69.84482391000347,53314.76278392001 2025-10-15,04:26:20.000,288,11010301,12365,0,1760502379,13016.26222566999,69.79548000000068,53314.77675816 2025-10-15,04:26:21.000,288,11010233,12365,0,1760502380,13016.423897109991,69.6756447900043,53314.71387408001 2025-10-15,04:26:22.000,288,11010265,12805,0,1760502381,13016.531678070001,69.62630088000151,53314.7208612 2025-10-15,04:26:23.000,288,11010313,12325,0,1760502382,13016.673140580002,69.54876045000128,53314.70688696 2025-10-15,04:26:24.000,288,11010272,12485,0,1760502383,13016.841548329998,69.45712176000234,53314.66496424001 2025-10-15,04:26:25.000,288,11010277,12405,0,1760502384,13016.929120359993,69.37958133000211,53314.66496424001 2025-10-15,04:26:26.000,288,11010290,12485,0,1760502385,13017.077319179989,69.34433567999804,53314.65099 2025-10-15,04:26:27.000,288,11010272,12125,0,1760502386,13017.191836449994,69.23859873000038,53314.63002864 2025-10-15,04:26:28.000,288,11010240,12445,0,1760502387,13017.313090029995,69.20335308000358,53314.67893848 2025-10-15,04:26:29.000,288,11010263,12765,0,1760502388,13017.393925749995,69.11171439000464,53314.72784832 2025-10-15,04:26:30.000,288,11010262,12445,0,1760502389,13017.48823409,68.99892831000034,53314.65099 2025-10-15,04:26:31.000,288,11010272,12445,0,1760502390,13017.575806119996,68.96368266000354,53314.63002864 2025-10-15,04:26:32.000,288,11010274,12485,0,1760502391,13017.697059699996,68.90024049000203,53314.623041520004 2025-10-15,04:26:33.000,288,11010247,12285,0,1760502392,13017.750950180001,68.82270006000181,53314.53220896 2025-10-15,04:26:34.000,288,11010263,12445,0,1760502393,13017.851994830002,68.70991398000479,53314.51823472001 2025-10-15,04:26:35.000,288,11010259,12645,0,1760502394,13017.892412690002,68.660570070002,53314.525221840006 2025-10-15,04:26:36.000,288,11010289,12445,0,1760502395,13017.973248410002,68.58302964000177,53314.5112476 2025-10-15,04:26:37.000,288,11010238,12805,0,1760502396,13018.067556749993,68.48434182000346,53314.574131680005 2025-10-15,04:26:38.000,288,11010235,12525,0,1760502397,13018.182074019998,68.44204704000003,53314.5112476 2025-10-15,04:26:39.000,288,11010254,12525,0,1760502398,13018.303327599999,68.35745748000045,53314.504260480004 2025-10-15,04:26:40.000,288,11010302,12645,0,1760502399,13018.350481769994,68.29401530999894,53314.51823472001 2025-10-15,04:26:41.000,288,11010260,12445,0,1760502400,13018.471735349995,68.23057314000471,53314.455350640004 2025-10-15,04:26:42.000,288,11010262,12205,0,1760502401,13018.552571069995,68.13893444999849,53314.4413764 2025-10-15,04:26:43.000,288,11010324,12405,0,1760502402,13018.613197859995,68.0684431500049,53314.4413764 2025-10-15,04:26:44.000,288,11010328,12445,0,1760502403,13018.734451439996,67.97680445999868,53314.39945368001 2025-10-15,04:26:45.000,288,11010271,12565,0,1760502404,13018.862441329991,67.9204114200038,53314.39246656 2025-10-15,04:26:46.000,288,11010265,12565,0,1760502405,13018.882650259991,67.84287099000358,53314.336569600004 2025-10-15,04:26:47.000,288,11010308,12485,0,1760502406,13019.030849080002,67.76533056000335,53314.32958248001 2025-10-15,04:26:48.000,288,11010219,12525,0,1760502407,13019.185784209993,67.73713403999864,53314.357530960006 2025-10-15,04:26:49.000,288,11010245,12645,0,1760502408,13019.273356240003,67.62434796000161,53314.287659760004 2025-10-15,04:26:50.000,288,11010286,12445,0,1760502409,13019.381137199998,67.58205317999818,53314.30163400001 2025-10-15,04:26:51.000,288,11010166,12765,0,1760502410,13019.502390779999,67.53975840000203,53314.30163400001 2025-10-15,04:26:52.000,288,11010179,12565,0,1760502411,13019.610171739994,67.48336535999988,53314.25971128001 2025-10-15,04:26:53.000,288,11010183,12365,0,1760502412,13019.71795269999,67.41992318999837,53314.24573704 2025-10-15,04:26:54.000,288,11010222,12485,0,1760502413,13019.84594259,67.34238275999815,53314.25272416 2025-10-15,04:26:55.000,288,11010203,12565,0,1760502414,13019.94698724,67.27894059000391,53314.23176280001 2025-10-15,04:26:56.000,288,11010198,12445,0,1760502415,13020.041295579991,67.24369493999984,53314.2666984 2025-10-15,04:26:57.000,288,11010174,12485,0,1760502416,13020.182758089992,67.17320363999897,53314.21778856 2025-10-15,04:26:58.000,288,11010228,12445,0,1760502417,13020.277066429997,67.06041756000195,53314.189840080006 2025-10-15,04:26:59.000,288,11010227,12525,0,1760502418,13020.384847389993,67.0040245199998,53314.1968272 2025-10-15,04:27:00.000,288,11010221,12325,0,1760502419,13020.485892039993,66.91238583000086,53314.18285296001 2025-10-15,04:27:01.000,288,11010198,12805,0,1760502420,13020.620618239998,66.8066488800032,53314.140930240006 2025-10-15,04:27:02.000,288,11010188,12445,0,1760502421,13020.708190269994,66.74320671000169,53314.16189160001 2025-10-15,04:27:03.000,288,11010192,12605,0,1760502422,13020.75534443999,66.64451889000338,53314.09202040001 2025-10-15,04:27:04.000,288,11010233,12565,0,1760502423,13020.930488499995,66.58812585000123,53314.08503328 2025-10-15,04:27:05.000,288,11010189,12765,0,1760502424,13021.051742079995,66.50353629000165,53314.071059040005 2025-10-15,04:27:06.000,288,11010199,12525,0,1760502425,13021.17973196999,66.41894673000206,53314.0570848 2025-10-15,04:27:07.000,288,11010207,12725,0,1760502426,13021.24709507,66.2991115199984,53314.071059040005 2025-10-15,04:27:08.000,288,11010210,12605,0,1760502427,13021.395293889997,66.23566935000417,53313.99420072001 2025-10-15,04:27:09.000,288,11010212,12605,0,1760502428,13021.449184370002,66.17222718000266,53314.022149200006 2025-10-15,04:27:10.000,288,11010162,12805,0,1760502429,13021.570437950002,66.08058849000372,53313.9872136 2025-10-15,04:27:11.000,288,11010191,12485,0,1760502430,13021.705164149993,65.98894980000478,53313.9872136 2025-10-15,04:27:12.000,288,11010199,12725,0,1760502431,13021.839890349998,65.93960589000199,53313.91035528 2025-10-15,04:27:13.000,288,11010211,12325,0,1760502432,13021.954407619989,65.82681980999769,53313.94529088001 2025-10-15,04:27:14.000,288,11010228,12565,0,1760502433,13022.089133819994,65.77042677000281,53313.92432952001 2025-10-15,04:27:15.000,288,11010173,12605,0,1760502434,13022.20365109,65.67173895000451,53313.9173424 2025-10-15,04:27:16.000,288,11010195,12405,0,1760502435,13022.30469574,65.61534591000236,53313.84048408 2025-10-15,04:27:17.000,288,11010189,12725,0,1760502436,13022.39900407999,65.48141243999999,53313.854458320006 2025-10-15,04:27:18.000,288,11010227,12565,0,1760502437,13022.513521349996,65.43911766000383,53313.81952272 2025-10-15,04:27:19.000,288,11010194,12405,0,1760502438,13022.634774929997,65.32633157999953,53313.81952272 2025-10-15,04:27:20.000,288,11010238,12725,0,1760502439,13022.769501130002,65.21354550000251,53313.79856136001 2025-10-15,04:27:21.000,288,11010225,12525,0,1760502440,13022.843600539993,65.14305420000164,53313.79856136001 2025-10-15,04:27:22.000,288,11010189,12365,0,1760502441,13022.937908879998,64.99502247000055,53313.784587120004 2025-10-15,04:27:23.000,288,11010213,12565,0,1760502442,13023.079371389998,64.88928552000289,53313.72170304 2025-10-15,04:27:24.000,288,11010254,12645,0,1760502443,13023.200624969999,64.79764683000394,53313.75663864001 2025-10-15,04:27:25.000,288,11010254,12645,0,1760502444,13023.32187855,64.69895900999836,53313.72869016001 2025-10-15,04:27:26.000,288,11010272,12405,0,1760502445,13023.40271427,64.50863250000111,53313.65881896001 2025-10-15,04:27:27.000,288,11010238,12445,0,1760502446,13023.510495229995,64.3817481599981,53313.63087048001 2025-10-15,04:27:28.000,288,11010177,12525,0,1760502447,13023.66543036,64.23371643000428,53313.65183184 2025-10-15,04:27:29.000,288,11010246,12565,0,1760502448,13023.746266080001,64.10683209000126,53313.567986400005 2025-10-15,04:27:30.000,288,11010189,12485,0,1760502449,13023.854047039997,63.979947749998246,53313.59593488 2025-10-15,04:27:31.000,288,11010241,12685,0,1760502450,13023.982036929992,63.83191602000443,53313.55401216 2025-10-15,04:27:32.000,288,11010267,12605,0,1760502451,13024.035927409997,63.6415895099999,53313.52606368 2025-10-15,04:27:33.000,288,11010222,12285,0,1760502452,13024.150444679988,63.507656040004804,53313.519076560005 2025-10-15,04:27:34.000,288,11010221,12525,0,1760502453,13024.285170879994,63.345526049997716,53313.498115200004 2025-10-15,04:27:35.000,288,11010233,12565,0,1760502454,13024.332325049989,63.225690840001334,53313.39330840001 2025-10-15,04:27:36.000,288,11010247,12405,0,1760502455,13024.419897079999,63.00716780999937,53313.41426976 2025-10-15,04:27:37.000,288,11010180,12605,0,1760502456,13024.52094173,62.89438173000235,53313.38632128 2025-10-15,04:27:38.000,288,11010211,12325,0,1760502457,13024.588304829995,62.71110435000446,53313.36535992 2025-10-15,04:27:39.000,288,11010147,12365,0,1760502458,13024.628722689995,62.584220010001445,53313.23959176 2025-10-15,04:27:40.000,288,11010217,12365,0,1760502459,13024.67587685999,62.415040890002274,53313.2186304 2025-10-15,04:27:41.000,288,11010229,12405,0,1760502460,13024.75671257999,62.2458617700031,53313.16972056 2025-10-15,04:27:42.000,288,11010194,12565,0,1760502461,13024.81733936999,62.118977430000086,53313.14177208 2025-10-15,04:27:43.000,288,11010196,12445,0,1760502462,13024.83754829999,61.900454399998125,53313.14177208 2025-10-15,04:27:44.000,288,11010258,12565,0,1760502463,13024.911647709996,61.780619190001744,53313.08587512001 2025-10-15,04:27:45.000,288,11010246,12525,0,1760502464,13024.9049114,61.597341810003854,53312.9740812 2025-10-15,04:27:46.000,288,11010157,12485,0,1760502465,13024.945329260001,61.42816269000468,53312.93914560001 2025-10-15,04:27:47.000,288,11010188,12485,0,1760502466,13024.931856639996,61.28718009000295,53312.88324864 2025-10-15,04:27:48.000,288,11010228,12445,0,1760502467,13025.005956050001,61.10390270999778,53312.81337744 2025-10-15,04:27:49.000,288,11010205,12645,0,1760502468,13024.992483429996,60.87833055000374,53312.743506239996 2025-10-15,04:27:50.000,288,11010193,12485,0,1760502469,13025.053110219997,60.65275839000242,53312.75049336001 2025-10-15,04:27:51.000,288,11010225,12445,0,1760502470,13025.053110219997,60.455382749998535,53312.5897896 2025-10-15,04:27:52.000,288,11010251,12485,0,1760502471,13025.107000700002,60.28620362999936,53312.49895704 2025-10-15,04:27:53.000,288,11010230,12605,0,1760502472,13025.154154869997,60.053582339998684,53312.47100856 2025-10-15,04:27:54.000,288,11010236,12485,0,1760502473,13025.167627490002,59.84915757000272,53312.408124479996 2025-10-15,04:27:55.000,288,11010230,12445,0,1760502474,13025.208045350002,59.65178192999883,53312.32427904 2025-10-15,04:27:56.000,288,11010254,12445,0,1760502475,13025.234990589997,59.468504550000944,53312.28235632 2025-10-15,04:27:57.000,288,11010246,12765,0,1760502476,13025.275408449997,59.24998151999898,53312.18453664 2025-10-15,04:27:58.000,288,11010205,12405,0,1760502477,13025.302353689993,58.996212840000226,53312.05178136001 2025-10-15,04:27:59.000,288,11010225,12565,0,1760502478,13025.396662029998,58.79178807000426,53311.9958844 2025-10-15,04:28:00.000,288,11010223,12325,0,1760502479,13025.443816199993,58.5732650400023,53311.88409048001 2025-10-15,04:28:01.000,288,11010270,12605,0,1760502480,13025.531388229989,58.31949636000354,53311.87011624 2025-10-15,04:28:02.000,288,11010197,12525,0,1760502481,13025.558333469999,58.129169849999016,53311.76530944001 2025-10-15,04:28:03.000,288,11010179,12525,0,1760502482,13025.63243287999,57.98818725000456,53311.68845112 2025-10-15,04:28:04.000,288,11010263,12405,0,1760502483,13025.69305966999,57.720320309999806,53311.63954128 2025-10-15,04:28:05.000,288,11010258,12565,0,1760502484,13025.7806317,57.501797279997845,53311.59761856001 2025-10-15,04:28:06.000,288,11010250,12645,0,1760502485,13025.847994799995,57.24097946999973,53311.457876160006 2025-10-15,04:28:07.000,288,11010269,12565,0,1760502486,13025.928830519995,57.085898609999276,53311.388004960005 2025-10-15,04:28:08.000,288,11010224,12365,0,1760502487,13025.989457309995,56.86737558000459,53311.37403072 2025-10-15,04:28:09.000,288,11010231,12645,0,1760502488,13026.03661147999,56.65590168000199,53311.31114664001 2025-10-15,04:28:10.000,288,11010233,12725,0,1760502489,13026.090501959996,56.43032952000067,53311.19935272 2025-10-15,04:28:11.000,288,11010272,12525,0,1760502490,13026.137656129991,56.21180648999871,53311.17839136 2025-10-15,04:28:12.000,288,11010192,12645,0,1760502491,13026.191546609996,56.0144308500021,53311.09454592001 2025-10-15,04:28:13.000,288,11010201,12325,0,1760502492,13026.211755539996,55.880497379999724,53310.98973912 2025-10-15,04:28:14.000,288,11010239,12485,0,1760502493,13026.292591259997,55.654925219998404,53310.94082928 2025-10-15,04:28:15.000,288,11010235,12525,0,1760502494,13026.373426979997,55.45050045000244,53310.86397096 2025-10-15,04:28:16.000,288,11010287,12685,0,1760502495,13026.474471629997,55.239026549999835,53310.80108688 2025-10-15,04:28:17.000,288,11010247,12565,0,1760502496,13026.467735320002,55.04165091000323,53310.78012552001 2025-10-15,04:28:18.000,288,11010262,12605,0,1760502497,13026.508153180002,54.8513243999987,53310.68230584 2025-10-15,04:28:19.000,288,11010200,12525,0,1760502498,13026.588988899988,54.67509615000017,53310.65435736 2025-10-15,04:28:20.000,288,11010223,12525,0,1760502499,13026.629406759988,54.52001528999972,53310.59147328001 2025-10-15,04:28:21.000,288,11010213,12645,0,1760502500,13026.669824619989,54.28034486999968,53310.54256344001 2025-10-15,04:28:22.000,288,11010252,12765,0,1760502501,13026.676560929998,54.14641140000458,53310.395833919996 2025-10-15,04:28:23.000,288,11010249,12765,0,1760502502,13026.696769859998,53.9137901100039,53310.35391120001 2025-10-15,04:28:24.000,288,11010234,12405,0,1760502503,13026.730451409989,53.74461099000473,53310.27705288001 2025-10-15,04:28:25.000,288,11010216,12605,0,1760502504,13026.764132959994,53.57543186999828,53310.31198848 2025-10-15,04:28:26.000,288,11010234,12525,0,1760502505,13026.784341889994,53.434449270003824,53310.1442976 2025-10-15,04:28:27.000,288,11010284,12485,0,1760502506,13026.750660339989,53.23002450000058,53310.15128472 2025-10-15,04:28:28.000,288,11010207,12725,0,1760502507,13026.784341889994,53.07494364000013,53310.06743928001 2025-10-15,04:28:29.000,288,11010204,12645,0,1760502508,13026.750660339989,52.87051887000416,53310.03949080001 2025-10-15,04:28:30.000,288,11010277,12605,0,1760502509,13026.750660339989,52.72953627000243,53309.948658240006 2025-10-15,04:28:31.000,288,11010218,12445,0,1760502510,13026.764132959994,52.53216062999854,53309.878787040005 2025-10-15,04:28:32.000,288,11010290,12725,0,1760502511,13026.784341889994,52.327735860002576,53309.8648128 2025-10-15,04:28:33.000,288,11010207,12565,0,1760502512,13026.797814509999,52.17265500000212,53309.77398024001 2025-10-15,04:28:34.000,288,11010211,12525,0,1760502513,13026.797814509999,51.96823022999888,53309.66917344 2025-10-15,04:28:35.000,288,11010238,12645,0,1760502514,13026.818023439999,51.82019849999779,53309.64821208 2025-10-15,04:28:36.000,288,11010282,12645,0,1760502515,13026.811287129989,51.643970249999256,53309.57834088 2025-10-15,04:28:37.000,288,11010265,12765,0,1760502516,13026.797814509999,51.481840259999444,53309.4805212 2025-10-15,04:28:38.000,288,11010266,12525,0,1760502517,13026.770869269989,51.291513750002196,53309.445585600006 2025-10-15,04:28:39.000,288,11010230,12565,0,1760502518,13026.743924029994,51.12938376000238,53309.38270152 2025-10-15,04:28:40.000,288,11010245,12485,0,1760502519,13026.743924029994,50.889713340002345,53309.29186896 2025-10-15,04:28:41.000,288,11010266,12725,0,1760502520,13026.743924029994,50.69938682999782,53309.20103640001 2025-10-15,04:28:42.000,288,11010247,12485,0,1760502521,13026.710242479989,50.52315857999929,53309.17308792 2025-10-15,04:28:43.000,288,11010235,12485,0,1760502522,13026.683297239993,50.38217598000483,53309.06129400001 2025-10-15,04:28:44.000,288,11010259,12365,0,1760502523,13026.669824619989,50.18480034000095,53308.98443568001 2025-10-15,04:28:45.000,288,11010250,12605,0,1760502524,13026.669824619989,49.93103166000219,53308.89360312001 2025-10-15,04:28:46.000,288,11010221,12485,0,1760502525,13026.642879379993,49.797098189999815,53308.84469328001 2025-10-15,04:28:47.000,288,11010288,12525,0,1760502526,13026.622670449993,49.606771680002566,53308.823731920005 2025-10-15,04:28:48.000,288,11010216,12605,0,1760502527,13026.588988899988,49.437592560003395,53308.68398952 2025-10-15,04:28:49.000,288,11010285,12605,0,1760502528,13026.582252589993,49.24726604999887,53308.6420668 2025-10-15,04:28:50.000,288,11010246,12565,0,1760502529,13026.582252589993,49.07103780000034,53308.56520848 2025-10-15,04:28:51.000,288,11010256,12485,0,1760502530,13026.562043659993,48.9441534600046,53308.50931152001 2025-10-15,04:28:52.000,288,11010239,12645,0,1760502531,13026.528362110002,48.70448304000456,53308.36258200001 2025-10-15,04:28:53.000,288,11010181,12525,0,1760502532,13026.568779970003,48.56350044000283,53308.35559488 2025-10-15,04:28:54.000,288,11010265,12525,0,1760502533,13026.514889489998,48.38022305999766,53308.2577752 2025-10-15,04:28:55.000,288,11010228,12405,0,1760502534,13026.575516279998,48.175798290001694,53308.16694264 2025-10-15,04:28:56.000,288,11010202,12405,0,1760502535,13026.555307349998,47.999570040003164,53308.13899416 2025-10-15,04:28:57.000,288,11010236,12325,0,1760502536,13026.595725209998,47.84448918000271,53308.06213584 2025-10-15,04:28:58.000,288,11010238,12605,0,1760502537,13026.568779970003,47.66826093000418,53307.915406320004 2025-10-15,04:28:59.000,288,11010218,12725,0,1760502538,13026.595725209998,47.49908180999773,53307.89444496 2025-10-15,04:29:00.000,288,11010195,12365,0,1760502539,13026.588988899988,47.28760791000241,53307.79662528 2025-10-15,04:29:01.000,288,11010238,12405,0,1760502540,13026.575516279998,47.10433053000452,53307.7337412 2025-10-15,04:29:02.000,288,11010229,12445,0,1760502541,13026.521625799993,46.92105314999935,53307.63592152 2025-10-15,04:29:03.000,288,11010298,12205,0,1760502542,13026.528362110002,46.82236533000105,53307.52412760001 2025-10-15,04:29:04.000,288,11010264,12365,0,1760502543,13026.501416869993,46.674333599999954,53307.482204880005 2025-10-15,04:29:05.000,288,11010254,12485,0,1760502544,13026.460999009993,46.441712309999275,53307.35643672001 2025-10-15,04:29:06.000,288,11010243,12405,0,1760502545,13026.447526390002,46.28663144999882,53307.33547536001 2025-10-15,04:29:07.000,288,11010277,12645,0,1760502546,13026.440790079992,46.11745232999965,53307.2795784 2025-10-15,04:29:08.000,288,11010210,12445,0,1760502547,13026.447526390002,45.94827321000048,53307.216694320006 2025-10-15,04:29:09.000,288,11010279,12525,0,1760502548,13026.467735320002,45.79319235000003,53307.15381024 2025-10-15,04:29:10.000,288,11010210,12885,0,1760502549,13026.427317460002,45.60991497000214,53307.06297768 2025-10-15,04:29:11.000,288,11010251,12765,0,1760502550,13026.373426979997,45.454834110001684,53306.99310648 2025-10-15,04:29:12.000,288,11010216,12445,0,1760502551,13026.400372219992,45.271556730003795,53306.93720952 2025-10-15,04:29:13.000,288,11010165,12685,0,1760502552,13026.359954359992,45.10942674000398,53306.84637696 2025-10-15,04:29:14.000,288,11010217,12645,0,1760502553,13026.359954359992,44.94729675000417,53306.79048 2025-10-15,04:29:15.000,288,11010215,12525,0,1760502554,13026.326272810002,44.72172459000285,53306.643750480005 2025-10-15,04:29:16.000,288,11010269,12365,0,1760502555,13026.346481740002,44.48910330000217,53306.5808664 2025-10-15,04:29:17.000,288,11010226,12605,0,1760502556,13026.326272810002,44.27762939999957,53306.53894368001 2025-10-15,04:29:18.000,288,11010237,12285,0,1760502557,13026.319536499992,44.10140115000104,53306.427149760006 2025-10-15,04:29:19.000,288,11010240,12525,0,1760502558,13026.292591259997,43.91107464000379,53306.378239920006 2025-10-15,04:29:20.000,288,11010191,12405,0,1760502559,13026.279118639992,43.74894465000398,53306.32234296 2025-10-15,04:29:21.000,288,11010205,12685,0,1760502560,13026.272382329997,43.530421620002016,53306.1965748 2025-10-15,04:29:22.000,288,11010238,12445,0,1760502561,13026.258909709992,43.368291630002204,53306.18260056001 2025-10-15,04:29:23.000,288,11010194,12645,0,1760502562,13026.252173399997,43.14976860000024,53306.07779376 2025-10-15,04:29:24.000,288,11010244,12605,0,1760502563,13026.252173399997,43.00173686999915,53305.99394832001 2025-10-15,04:29:35.000,288,11010193,12485,0,1760502574,13025.76042277,40.91519438999967,53305.134532560005 2025-10-15,04:29:36.000,288,11010183,12325,0,1760502575,13025.746950149995,40.75306439999986,53305.07863560001 2025-10-15,04:29:37.000,288,11010232,12925,0,1760502576,13025.67285073999,40.57683615000133,53305.02273864 2025-10-15,04:29:38.000,288,11010208,12565,0,1760502577,13025.625696569994,40.37946051000472,53304.95985456001 2025-10-15,04:29:39.000,288,11010243,12445,0,1760502578,13025.517915609998,40.21028138999827,53304.8340864 2025-10-15,04:29:40.000,288,11010230,12365,0,1760502579,13025.490970369989,40.01995488000102,53304.74325384001 2025-10-15,04:29:41.000,288,11010205,12645,0,1760502580,13025.437079889998,39.85077576000185,53304.65242128001 2025-10-15,04:29:42.000,288,11010252,12525,0,1760502581,13025.423607269993,39.71684228999948,53304.582550080006 2025-10-15,04:29:43.000,288,11010227,12645,0,1760502582,13025.389925719988,39.491270129998156,53304.55460160001 2025-10-15,04:29:44.000,288,11010261,12605,0,1760502583,13025.336035239998,39.315041879999626,53304.42184632 2025-10-15,04:29:45.000,288,11010225,12565,0,1760502584,13025.309090000002,39.11766624000302,53304.32402664 2025-10-15,04:29:46.000,288,11010229,12245,0,1760502585,13025.255199519997,38.955536250003206,53304.28909104001 2025-10-15,04:29:47.000,288,11010235,12365,0,1760502586,13025.181100109992,38.80750452000211,53304.17031000001 2025-10-15,04:29:48.000,288,11010216,12445,0,1760502587,13025.127209630002,38.57488323000143,53304.10043880001 2025-10-15,04:29:49.000,288,11010205,12445,0,1760502588,13025.019428669992,38.36340932999883,53304.05152896001 2025-10-15,04:29:50.000,288,11010209,12725,0,1760502589,13024.938592949991,38.20832846999838,53303.91877368 2025-10-15,04:29:51.000,288,11010182,12845,0,1760502590,13024.83754829999,38.03210021999985,53303.83492824001 2025-10-15,04:29:52.000,288,11010250,12525,0,1760502591,13024.770185199995,37.83472458000324,53303.77204416 2025-10-15,04:29:53.000,288,11010267,12365,0,1760502592,13024.648931619995,37.651447199998074,53303.65326312 2025-10-15,04:29:54.000,288,11010278,12445,0,1760502593,13024.60177745,37.411776779998036,53303.51352072 2025-10-15,04:29:55.000,288,11010214,12485,0,1760502594,13024.56135959,37.20735201000207,53303.49255936 2025-10-15,04:29:56.000,288,11010273,12445,0,1760502595,13024.48052387,37.02407463000418,53303.40172680001 2025-10-15,04:29:57.000,288,11010218,12485,0,1760502596,13024.399688149999,36.833748119999655,53303.32486848 2025-10-15,04:29:58.000,288,11010218,12405,0,1760502597,13024.339061359999,36.657519870001124,53303.16416472001 2025-10-15,04:29:59.000,288,11010236,12285,0,1760502598,13024.291907189989,36.49538988000131,53303.09429352001 2025-10-15,04:30:00.000,288,11010224,12445,0,1760502599,13024.204335159993,36.27686684999935,53302.9824996 2025-10-15,04:30:01.000,288,11010294,12485,0,1760502600,13024.103290509993,36.13588425000489,53302.84974432001 2025-10-15,04:30:02.000,288,11010273,12525,0,1760502601,13024.042663719993,35.91031209000357,53302.772886 2025-10-15,04:30:03.000,288,11010251,12525,0,1760502602,13023.968564310002,35.734083839997766,53302.65410496 2025-10-15,04:30:04.000,288,11010265,12405,0,1760502603,13023.907937520002,35.50851168000372,53302.55628528 2025-10-15,04:30:05.000,288,11010235,12365,0,1760502604,13023.786683940001,35.31113603999984,53302.50737544 2025-10-15,04:30:06.000,288,11010215,12485,0,1760502605,13023.759738699991,35.1701534399981,53302.36763304 2025-10-15,04:30:07.000,288,11010296,12405,0,1760502606,13023.66543036,34.99392518999957,53302.30474896001 2025-10-15,04:30:08.000,288,11010216,12445,0,1760502607,13023.60480357,34.77540216000489,53302.15103232 2025-10-15,04:30:09.000,288,11010266,12445,0,1760502608,13023.48354999,34.556879130002926,53302.10910960001 2025-10-15,04:30:10.000,288,11010271,12605,0,1760502609,13023.429659509995,34.40179827000247,53301.98334144 2025-10-15,04:30:11.000,288,11010257,12565,0,1760502610,13023.39597795999,34.2678648000001,53301.850586160006 2025-10-15,04:30:12.000,288,11010264,12525,0,1760502611,13023.241042829999,34.098685680000926,53301.72481800001 2025-10-15,04:30:13.000,288,11010254,12365,0,1760502612,13023.200624969999,33.94360482000047,53301.64795968 2025-10-15,04:30:14.000,288,11010220,12405,0,1760502613,13023.113052939989,33.746229180003866,53301.55014 2025-10-15,04:30:15.000,288,11010237,12565,0,1760502614,13023.025480909993,33.59819745000277,53301.43834608001 2025-10-15,04:30:16.000,288,11010243,12445,0,1760502615,13022.944645189993,33.43606746000296,53301.26366808 2025-10-15,04:30:17.000,288,11010205,12325,0,1760502616,13022.897491019998,33.25983921000443,53301.22174536001 2025-10-15,04:30:18.000,288,11010251,12525,0,1760502617,13022.870545780002,33.111807480003336,53301.08899008 2025-10-15,04:30:19.000,288,11010256,12525,0,1760502618,13022.816655299997,32.90033358000073,53300.98418328001 2025-10-15,04:30:20.000,288,11010203,12805,0,1760502619,13022.782973749992,32.78049837000435,53300.86540224001 2025-10-15,04:30:21.000,288,11010273,12245,0,1760502620,13022.769501130002,32.56902447000175,53300.83046664 2025-10-15,04:30:22.000,288,11010232,12605,0,1760502621,13022.708874340002,32.428041870000015,53300.7116856 2025-10-15,04:30:23.000,288,11010246,12485,0,1760502622,13022.668456480002,32.301157530004275,53300.63482728 2025-10-15,04:30:24.000,288,11010233,12565,0,1760502623,13022.621302309992,32.14607667000382,53300.57893032001 2025-10-15,04:30:35.000,288,11010223,12725,0,1760502634,13022.30469574,30.30625374000374,53299.838295600006 2025-10-15,04:30:36.000,288,11010274,12485,0,1760502635,13022.30469574,30.122976359998574,53299.71252744001 2025-10-15,04:30:37.000,288,11010245,12565,0,1760502636,13022.31816835999,29.974944630004757,53299.670604720006 2025-10-15,04:30:38.000,288,11010281,12805,0,1760502637,13022.27775049999,29.80576550999831,53299.66361760001 2025-10-15,04:30:39.000,288,11010253,12565,0,1760502638,13022.29795942999,29.643635519998497,53299.56579792 2025-10-15,04:30:40.000,288,11010290,12405,0,1760502639,13022.28448681,29.523800310002116,53299.51688808 2025-10-15,04:30:41.000,288,11010275,12645,0,1760502640,13022.271014189995,29.340522930004227,53299.4889396 2025-10-15,04:30:42.000,288,11010263,12445,0,1760502641,13022.250805259995,29.185442070003774,53299.447016879996 2025-10-15,04:30:43.000,288,11010226,12445,0,1760502642,13022.29795942999,29.02331208000396,53299.37015856 2025-10-15,04:30:44.000,288,11010278,12565,0,1760502643,13022.32490467,28.910525999999663,53299.40509416001 2025-10-15,04:30:45.000,288,11010259,12365,0,1760502644,13022.25754156999,28.776592530004564,53299.314261600004 2025-10-15,04:30:46.000,288,11010263,12525,0,1760502645,13022.30469574,28.58626602000004,53299.27233888 2025-10-15,04:30:47.000,288,11010273,12365,0,1760502646,13022.30469574,28.452332549997664,53299.20945480001 2025-10-15,04:30:48.000,288,11010318,12405,0,1760502647,13022.29795942999,28.269055169999774,53299.23041616 2025-10-15,04:30:49.000,288,11010241,12485,0,1760502648,13022.28448681,28.12807256999804,53299.18150632 2025-10-15,04:30:50.000,288,11010223,12645,0,1760502649,13022.25754156999,27.95184431999951,53299.11862224001 2025-10-15,04:30:51.000,288,11010241,12565,0,1760502650,13022.26427788,27.733321290004824,53299.07669952 2025-10-15,04:30:52.000,288,11010260,12605,0,1760502651,13022.311432049995,27.620535210000526,53299.06971240001 2025-10-15,04:30:53.000,288,11010215,12485,0,1760502652,13022.29795942999,27.41611044000456,53299.0347768 2025-10-15,04:30:54.000,288,11010265,12525,0,1760502653,13022.30469574,27.261029580004106,53299.097660880005 2025-10-15,04:30:55.000,288,11010198,12485,0,1760502654,13022.271014189995,27.13414524000109,53299.06971240001 2025-10-15,04:30:56.000,288,11010239,12485,0,1760502655,13022.331640979995,26.979064380000636,53299.0347768 2025-10-15,04:30:57.000,288,11010263,12605,0,1760502656,13022.291223119995,26.788737870003388,53298.98586696 2025-10-15,04:30:58.000,288,11010251,12725,0,1760502657,13022.291223119995,26.619558750004217,53298.95093136001 2025-10-15,04:30:59.000,288,11010285,12605,0,1760502658,13022.26427788,26.464477890003764,53298.8950344 2025-10-15,04:31:00.000,288,11010278,12445,0,1760502659,13022.250805259995,26.281200509998598,53298.92298288001 2025-10-15,04:31:01.000,288,11010243,12525,0,1760502660,13022.25754156999,26.112021389999427,53298.929970000005 2025-10-15,04:31:02.000,288,11010236,12365,0,1760502661,13022.25754156999,25.92169488000218,53298.93695712 2025-10-15,04:31:03.000,288,11010245,12365,0,1760502662,13022.24406895,25.759564890002366,53298.90202152001 2025-10-15,04:31:04.000,288,11010281,12565,0,1760502663,13022.210387399995,25.590385770003195,53298.90900864 2025-10-15,04:31:05.000,288,11010218,12365,0,1760502664,13022.20365109,25.4423540400021,53298.92298288001 2025-10-15,04:31:06.000,288,11010260,12605,0,1760502665,13022.169969539995,25.27317492000293,53298.90202152001 2025-10-15,04:31:07.000,288,11010267,12365,0,1760502666,13022.13628798999,25.10399580000376,53298.90202152001 2025-10-15,04:31:08.000,288,11010322,12365,0,1760502667,13022.089133819994,24.963013200002024,53298.84612456 2025-10-15,04:31:09.000,288,11010273,12645,0,1760502668,13022.10260644,24.800883210002212,53298.90202152001 2025-10-15,04:31:10.000,288,11010281,12205,0,1760502669,13022.06218858,24.610556699997687,53298.90202152001 2025-10-15,04:31:11.000,288,11010296,12605,0,1760502670,13022.001561789999,24.427279319999798,53298.83913744 2025-10-15,04:31:12.000,288,11010281,12445,0,1760502671,13021.961143929999,24.286296719998063,53298.84612456 2025-10-15,04:31:13.000,288,11010307,12645,0,1760502672,13021.927462379994,24.152363250002963,53298.84612456 2025-10-15,04:31:14.000,288,11010225,12605,0,1760502673,13021.873571899989,23.99023326000315,53298.81817608 2025-10-15,04:31:15.000,288,11010302,12445,0,1760502674,13021.806208799993,23.77171023000119,53298.78324048001 2025-10-15,04:31:16.000,288,11010294,12725,0,1760502675,13021.752318319988,23.630727629999456,53298.85311168001 2025-10-15,04:31:17.000,288,11010267,12405,0,1760502676,13021.698427839998,23.42630286000349,53298.811188960004 2025-10-15,04:31:18.000,288,11010214,12605,0,1760502677,13021.671482600002,23.299418520000472,53298.69939504 2025-10-15,04:31:19.000,288,11010254,12365,0,1760502678,13021.597383189997,23.094993750004505,53298.78324048001 2025-10-15,04:31:20.000,288,11010271,12565,0,1760502679,13021.556965329997,22.883519850001903,53298.70638216001 2025-10-15,04:31:21.000,288,11010231,12485,0,1760502680,13021.462656989992,22.714340730002732,53298.713369280005 2025-10-15,04:31:22.000,288,11010299,12725,0,1760502681,13021.428975440002,22.50991595999949,53298.67843368 2025-10-15,04:31:23.000,288,11010260,12365,0,1760502682,13021.422239129992,22.28434379999817,53298.664459440006 2025-10-15,04:31:24.000,288,11010273,12645,0,1760502683,13021.395293889997,22.10811554999964,53298.67843368 2025-10-15,04:31:25.000,288,11010236,12325,0,1760502684,13021.348139720001,21.967132949997904,53298.69240792 2025-10-15,04:31:26.000,288,11010328,12805,0,1760502685,13021.307721860001,21.713364269999147,53298.664459440006 2025-10-15,04:31:27.000,288,11010250,12325,0,1760502686,13021.280776619991,21.487792109997827,53298.643498080004 2025-10-15,04:31:28.000,288,11010321,12645,0,1760502687,13021.253831379996,21.28336734000186,53298.67843368 2025-10-15,04:31:29.000,288,11010242,12645,0,1760502688,13021.22688614,21.128286480001407,53298.664459440006 2025-10-15,04:31:30.000,288,11010280,12565,0,1760502689,13021.19994089999,20.909763449999446,53298.68542080001 2025-10-15,04:31:31.000,288,11010263,12445,0,1760502690,13021.193204589996,20.712387810002838,53298.68542080001 2025-10-15,04:31:32.000,288,11010298,12565,0,1760502691,13021.172995659996,20.536159560004307,53298.62952384 2025-10-15,04:31:33.000,288,11010268,12485,0,1760502692,13021.14605042,20.3599313099985,53298.62952384 2025-10-15,04:31:34.000,288,11010300,12445,0,1760502693,13021.08542363,20.141408280003816,53298.60856248001 2025-10-15,04:31:35.000,288,11010231,12485,0,1760502694,13021.10563256,20.035671329998877,53298.6504852 2025-10-15,04:31:36.000,288,11010291,12365,0,1760502695,13021.092159939995,19.852393950000987,53298.594588240005 2025-10-15,04:31:37.000,288,11010311,12525,0,1760502696,13021.03826945999,19.647969179997745,53298.62253672 2025-10-15,04:31:38.000,288,11010234,12365,0,1760502697,13020.99785159999,19.471740929999214,53298.61554960001 2025-10-15,04:31:39.000,288,11010238,12565,0,1760502698,13020.97764266999,19.309610939999402,53298.57362688 2025-10-15,04:31:40.000,288,11010280,12605,0,1760502699,13020.95743373999,19.13338269000087,53298.57362688 2025-10-15,04:31:41.000,288,11010240,12405,0,1760502700,13020.85638908999,18.97125270000106,53298.60856248001 2025-10-15,04:31:42.000,288,11010237,12725,0,1760502701,13020.82270754,18.830270099999325,53298.65747232001 2025-10-15,04:31:43.000,288,11010262,12525,0,1760502702,13020.741871819999,18.646992720001435,53298.56663976001 2025-10-15,04:31:44.000,288,11010273,12565,0,1760502703,13020.735135509989,18.470764470002905,53298.6504852 2025-10-15,04:31:45.000,288,11010255,12325,0,1760502704,13020.721662889999,18.294536220004375,53298.58760112001 2025-10-15,04:31:46.000,288,11010284,12485,0,1760502705,13020.640827169998,18.10420970999985,53298.61554960001 2025-10-15,04:31:47.000,288,11010298,12445,0,1760502706,13020.661036099998,17.963227109998115,53298.65747232001 2025-10-15,04:31:48.000,288,11010235,12445,0,1760502707,13020.627354549993,17.75175321000279,53298.61554960001 2025-10-15,04:31:49.000,288,11010269,12525,0,1760502708,13020.559991449998,17.51208279000275,53298.61554960001 2025-10-15,04:31:50.000,288,11010260,12285,0,1760502709,13020.566727759993,479.3569821300043,53298.60856248001 2025-10-15,04:31:51.000,288,11010304,12485,0,1760502710,13020.580200379998,17.208970200001204,53298.65747232001 2025-10-15,04:31:52.000,288,11010237,12205,0,1760502711,13020.526309899993,940.9340145300011,53298.67843368 2025-10-15,04:31:53.000,288,11010289,12565,0,1760502712,13020.512837279988,16.82126805000007,53298.643498080004 2025-10-15,04:31:54.000,288,11010269,12285,0,1760502713,13020.472419420003,16.637990670002182,53298.67144656 2025-10-15,04:31:55.000,288,11010232,12805,0,1760502714,13020.458946799998,16.447664159997657,53298.7203564 2025-10-15,04:31:56.000,288,11010231,12365,0,1760502715,13020.485892039993,16.264386779999768,53298.67843368 2025-10-15,04:31:57.000,288,11010273,12485,0,1760502716,13020.465683109993,16.088158530001238,53298.72734352 2025-10-15,04:31:58.000,288,11010192,12645,0,1760502717,13020.391583700002,15.876684629998636,53298.70638216001 2025-10-15,04:31:59.000,288,11010280,12445,0,1760502718,13020.384847389993,477.6369944100006,53298.70638216001 2025-10-15,04:32:00.000,288,11010231,12325,0,1760502719,13020.371374770002,15.503080740003497,53298.73433064001 2025-10-15,04:32:01.000,288,11010257,12325,0,1760502720,13020.344429529992,15.312754229998973,53298.69240792 2025-10-15,04:32:02.000,288,11010253,12365,0,1760502721,13020.330956910002,477.07306401000096,53298.75529200001 2025-10-15,04:32:03.000,288,11010223,12325,0,1760502722,13020.330956910002,14.903904689999763,53298.79721472 2025-10-15,04:32:04.000,288,11010211,12405,0,1760502723,13020.283802739992,14.727676440001233,53298.84612456 2025-10-15,04:32:05.000,288,11010250,12405,0,1760502724,13020.290539050002,476.52323187,53298.76926624 2025-10-15,04:32:06.000,288,11010201,12725,0,1760502725,13020.263593809992,476.30470883999806,53298.77625336001 2025-10-15,04:32:07.000,288,11010252,12485,0,1760502726,13020.243384879992,14.191942559999006,53298.832150320006 2025-10-15,04:32:08.000,288,11010237,12645,0,1760502727,13020.236648569997,13.98751779000304,53298.84612456 2025-10-15,04:32:09.000,288,11010250,12525,0,1760502728,13020.243384879992,475.79717148000054,53298.762279120005 2025-10-15,04:32:10.000,288,11010254,12725,0,1760502729,13020.202967019992,13.635061289998703,53298.84612456 2025-10-15,04:32:11.000,288,11010261,12485,0,1760502730,13020.209703330002,475.381272810002,53298.8950344 2025-10-15,04:32:12.000,288,11010239,12525,0,1760502731,13020.216439639997,13.275555660002283,53298.84612456 2025-10-15,04:32:13.000,288,11010287,12245,0,1760502732,13020.196230709997,936.9512560799994,53298.91599576 2025-10-15,04:32:14.000,288,11010184,12685,0,1760502733,13020.202967019992,12.951295680002659,53298.97189272001 2025-10-15,04:32:15.000,288,11010261,12485,0,1760502734,13020.202967019992,12.796214820002206,53298.91599576 2025-10-15,04:32:16.000,288,11010229,12685,0,1760502735,13020.162549159992,12.612937440004316,53299.00682832 2025-10-15,04:32:17.000,288,11010209,12485,0,1760502736,13020.122131299991,12.42966005999915,53299.048751040005 2025-10-15,04:32:18.000,288,11010209,12285,0,1760502737,13020.142340229992,474.18996984000114,53299.0347768 2025-10-15,04:32:19.000,288,11010213,12445,0,1760502738,13020.149076540001,12.063105300003372,53299.06971240001 2025-10-15,04:32:20.000,288,11010255,12965,0,1760502739,13020.101922369991,11.872778789998847,53299.104648 2025-10-15,04:32:21.000,288,11010240,12285,0,1760502740,13020.135603919996,473.64718682999955,53299.08368664 2025-10-15,04:32:22.000,288,11010244,12205,0,1760502741,13020.04803189,11.590813590002654,53299.104648 2025-10-15,04:32:23.000,288,11010227,12645,0,1760502742,13020.061504509991,11.372290560000692,53299.18150632 2025-10-15,04:32:24.000,288,11010186,12485,0,1760502743,13020.041295579991,473.1326003400027,53299.19548056 2025-10-15,04:32:25.000,288,11010194,12285,0,1760502744,13020.02782296,472.9352246999988,53299.22342904 2025-10-15,04:32:26.000,288,11010190,12285,0,1760502745,13019.994141409996,934.7025836100001,53299.30727448001 2025-10-15,04:32:27.000,288,11010211,12645,0,1760502746,13019.933514619996,10.681475819998013,53299.314261600004 2025-10-15,04:32:28.000,288,11010227,12485,0,1760502747,13019.88636045,10.554591480002273,53299.35618432001 2025-10-15,04:32:29.000,288,11010220,12485,0,1760502748,13019.84594259,10.378363230003743,53299.42605552001 2025-10-15,04:32:30.000,288,11010226,12645,0,1760502749,13019.84594259,10.195085849998577,53299.44002976 2025-10-15,04:32:31.000,288,11010214,12525,0,1760502750,13019.82573366,10.032955859998765,53299.46797824 2025-10-15,04:32:32.000,288,11010211,12405,0,1760502751,13019.75837055999,9.842629350001516,53299.481952480004 2025-10-15,04:32:33.000,288,11010184,12325,0,1760502752,13019.76510687,9.70869587999914,53299.53784944 2025-10-15,04:32:34.000,288,11010207,12525,0,1760502753,13019.74489794,9.574762410004041,53299.60772064 2025-10-15,04:32:35.000,288,11010188,12525,0,1760502754,13019.66406222,933.2011189199984,53299.63566912 2025-10-15,04:32:36.000,288,11010233,12645,0,1760502755,13019.66406222,9.208207650000986,53299.66361760001 2025-10-15,04:32:37.000,288,11010186,12445,0,1760502756,13019.63711697999,9.031979400002456,53299.71252744001 2025-10-15,04:32:38.000,288,11010320,12165,0,1760502757,13019.603435429999,8.890996800000721,53299.67759184 2025-10-15,04:32:39.000,288,11010251,12605,0,1760502758,13019.61690804999,932.5314515700011,53299.84528272 2025-10-15,04:32:40.000,288,11010254,12485,0,1760502759,13019.603435429999,8.573785950000456,53299.817334240004 2025-10-15,04:32:41.000,288,11010233,12485,0,1760502760,13019.589962809994,932.1860442000034,53299.887205440005 2025-10-15,04:32:42.000,288,11010267,12485,0,1760502761,13019.563017569999,8.228378580002754,53299.887205440005 2025-10-15,04:32:43.000,288,11010284,12485,0,1760502762,13019.55628125999,469.9181970600039,53299.97105088 2025-10-15,04:32:44.000,288,11010229,12485,0,1760502763,13019.515863399989,7.882971209997777,53299.99201224 2025-10-15,04:32:45.000,288,11010217,12765,0,1760502764,13019.515863399989,7.720841219997965,53300.04790920001 2025-10-15,04:32:46.000,288,11010186,12325,0,1760502765,13019.468709229994,7.551662099998794,53300.09681904001 2025-10-15,04:32:47.000,288,11010226,12645,0,1760502766,13019.461972919999,469.3049227500014,53300.16669024001 2025-10-15,04:32:48.000,288,11010334,12645,0,1760502767,13019.381137199998,7.241500379997888,53300.20162584 2025-10-15,04:32:49.000,288,11010161,12605,0,1760502768,13019.387873509993,7.04412474000128,53300.285471279996 2025-10-15,04:32:50.000,288,11010210,12565,0,1760502769,13019.374400889988,468.7691888699992,53300.30643264 2025-10-15,04:32:51.000,288,11010249,12485,0,1760502770,13019.340719339998,6.776257800003805,53300.320406880004 2025-10-15,04:32:52.000,288,11010222,12605,0,1760502771,13019.293565169988,6.557734770001844,53300.38329096001 2025-10-15,04:32:53.000,288,11010234,12685,0,1760502772,13019.246410999993,6.353309999998601,53300.42521368 2025-10-15,04:32:54.000,288,11010185,12565,0,1760502773,13019.212729450002,6.148885230002634,53300.48111064001 2025-10-15,04:32:55.000,288,11010194,12445,0,1760502774,13019.165575279992,6.0290500199989765,53300.53002048001 2025-10-15,04:32:56.000,288,11010186,12445,0,1760502775,13019.131893730002,5.859870899999805,53300.5719432 2025-10-15,04:32:57.000,288,11010225,12525,0,1760502776,13019.071266940002,5.697740909999993,53300.61386592 2025-10-15,04:32:58.000,288,11010280,12605,0,1760502777,13019.010640150002,5.521512660001463,53300.69771136001 2025-10-15,04:32:59.000,288,11010242,12525,0,1760502778,13018.983694909992,5.352333540002292,53300.788543919996 2025-10-15,04:33:00.000,288,11010211,12605,0,1760502779,13018.936540739996,467.0139554999987,53300.79553104001 2025-10-15,04:33:01.000,288,11010258,12485,0,1760502780,13018.882650259991,5.063319209999463,53300.85841512 2025-10-15,04:33:02.000,288,11010256,12325,0,1760502781,13018.842232399991,4.8800418300015735,53300.93527344001 2025-10-15,04:33:03.000,288,11010243,12365,0,1760502782,13018.801814539991,466.5698603100027,53300.90033784 2025-10-15,04:33:04.000,288,11010249,12365,0,1760502783,13018.78834192,4.5628309800013085,53301.012131760006 2025-10-15,04:33:05.000,288,11010223,12285,0,1760502784,13018.774869299996,4.386602730002778,53301.04706736 2025-10-15,04:33:06.000,288,11010152,12605,0,1760502785,13018.74118774999,466.08347034000326,53301.10296432001 2025-10-15,04:33:07.000,288,11010241,12605,0,1760502786,13018.714242509996,927.730994040001,53301.123925679996 2025-10-15,04:33:08.000,288,11010231,12565,0,1760502787,13018.66708834,3.8720162399986293,53301.20078400001 2025-10-15,04:33:09.000,288,11010210,12685,0,1760502788,13018.64687941,927.4983727500003,53301.277642320005 2025-10-15,04:33:10.000,288,11010196,12685,0,1760502789,13018.60646155,3.5548053899983643,53301.41738472001 2025-10-15,04:33:11.000,288,11010255,12325,0,1760502790,13018.552571069995,3.3503806200023973,53301.43135896 2025-10-15,04:33:12.000,288,11010192,12405,0,1760502791,13018.5054169,465.13183779000246,53301.48725592001 2025-10-15,04:33:13.000,288,11010258,12525,0,1760502792,13018.431317489994,926.7793614900002,53301.55014 2025-10-15,04:33:14.000,288,11010235,12485,0,1760502793,13018.40437225,464.82167607000156,53301.65494680001 2025-10-15,04:33:15.000,288,11010233,12565,0,1760502794,13018.35721807999,2.7934993500020937,53301.64097256 2025-10-15,04:33:16.000,288,11010231,12445,0,1760502795,13018.269646049994,2.6243202300029225,53301.71783088 2025-10-15,04:33:17.000,288,11010206,12525,0,1760502796,13018.182074019998,2.490386760000547,53301.80167632001 2025-10-15,04:33:18.000,288,11010250,12605,0,1760502797,13018.175337709989,2.293011120003939,53301.94141872001 2025-10-15,04:33:19.000,288,11010235,12525,0,1760502798,13018.087765679993,464.0251243800012,53301.948405840005 2025-10-15,04:33:20.000,288,11010204,12325,0,1760502799,13018.074293059988,1.9617020099976799,53301.99032856001 2025-10-15,04:33:21.000,288,11010231,12365,0,1760502800,13017.973248410002,1.8418668000012985,53302.08116112 2025-10-15,04:33:22.000,288,11010237,12405,0,1760502801,13017.946303169992,1.6374420299980557,53302.06019976001 2025-10-15,04:33:23.000,288,11010252,12405,0,1760502802,13017.899148999997,1.4753120399982436,53302.165006560004 2025-10-15,04:33:24.000,288,11010218,12405,0,1760502803,13017.811576970002,1.3272803100044257,53302.213916400004 2025-10-15,04:33:25.000,288,11010222,12485,0,1760502804,13017.798104349997,1.1581011899979785,53302.283787600005 2025-10-15,04:33:26.000,288,11010222,12725,0,1760502805,13017.724004939992,1.0382659800015972,53302.36064592 2025-10-15,04:33:27.000,288,11010217,12485,0,1760502806,13017.663378149991,0.8338412099983543,53302.43051712 2025-10-15,04:33:28.000,288,11010214,12485,0,1760502807,13017.555597189996,0.6646620899991831,53302.49340120001 2025-10-15,04:33:29.000,288,11010214,12285,0,1760502808,13017.50170670999,924.1711833900044,53302.55628528 2025-10-15,04:33:30.000,288,11010234,12605,0,1760502809,13017.44107991999,0.31220559000212234,53302.598208 2025-10-15,04:33:31.000,288,11010235,12525,0,1760502810,13017.40739837,0.15712473000166938,53302.72397616 2025-10-15,04:33:32.000,288,11010267,12485,0,1760502811,13017.34003526999,461.8328449500041,53302.73096328001 2025-10-15,04:33:33.000,288,11010274,12325,0,1760502812,13017.24572693,-0.1459878599998774,53302.80083448 2025-10-15,04:33:34.000,288,11010239,12525,0,1760502813,13017.17836382999,-0.3292652399977669,53302.82179584 2025-10-15,04:33:35.000,288,11010245,12525,0,1760502814,13017.124473349999,-0.491395229997579,53302.92660264001 2025-10-15,04:33:36.000,288,11010271,12565,0,1760502815,13017.063846559999,461.1772758599982,53302.9824996 2025-10-15,04:33:37.000,288,11010201,12405,0,1760502816,13017.009956079994,-0.8368025999952806,53303.024422320006 2025-10-15,04:33:38.000,288,11010203,12485,0,1760502817,13016.962801909998,-0.9848343299963744,53303.14320336001 2025-10-15,04:33:39.000,288,11010228,12605,0,1760502818,13016.841548329998,-1.0835221500019543,53303.18512608001 2025-10-15,04:33:40.000,288,11010255,12605,0,1760502819,13016.733767370002,460.564001550003,53303.1571776 2025-10-15,04:33:41.000,288,11010236,12565,0,1760502820,13016.659667959997,-1.4430277799983742,53303.21307456001 2025-10-15,04:33:42.000,288,11010198,12525,0,1760502821,13016.592304860002,460.28203634999954,53303.26897152 2025-10-15,04:33:43.000,288,11010250,12525,0,1760502822,13016.518205449996,-1.7038455899964902,53303.338842720004 2025-10-15,04:33:44.000,288,11010208,12525,0,1760502823,13016.396951869996,-1.8236808000001474,53303.3667912 2025-10-15,04:33:45.000,288,11010279,12605,0,1760502824,13016.30937984,-1.957614269995247,53303.42967528001 2025-10-15,04:33:46.000,288,11010258,12445,0,1760502825,13016.215071499995,459.66876204000437,53303.555443440004 2025-10-15,04:33:47.000,288,11010219,12645,0,1760502826,13016.16791733,1383.1611850800036,53303.555443440004 2025-10-15,04:33:48.000,288,11010220,12485,0,1760502827,13016.053400059995,-2.436955109995324,53303.625314640005 2025-10-15,04:33:49.000,288,11010245,12565,0,1760502828,13015.96582803,-2.577937709997059,53303.66723736001 2025-10-15,04:33:50.000,288,11010243,12365,0,1760502829,13015.837838139989,-2.74711682999623,53303.6812116 2025-10-15,04:33:51.000,288,11010197,12525,0,1760502830,13015.777211349989,458.9074560000008,53303.78601840001 2025-10-15,04:33:52.000,288,11010266,12605,0,1760502831,13015.662694079998,-3.0854750700018485,53303.80697976 2025-10-15,04:33:53.000,288,11010169,12645,0,1760502832,13015.474077400002,-3.2546541900010197,53303.862876720006 2025-10-15,04:33:54.000,288,11010233,12685,0,1760502833,13015.399977989997,-3.4097350500014727,53303.87685096 2025-10-15,04:33:55.000,288,11010254,12565,0,1760502834,13015.285460719992,-3.5648159100019257,53303.93274792001 2025-10-15,04:33:56.000,288,11010221,12405,0,1760502835,13015.157470829996,-3.748093289999815,53303.9257608 2025-10-15,04:33:57.000,288,11010171,12525,0,1760502836,13015.06316248999,-3.8820267600021907,53304.02358048001 2025-10-15,04:33:58.000,288,11010185,12565,0,1760502837,13014.86107318999,457.7795952000015,53304.01659336 2025-10-15,04:33:59.000,288,11010257,12365,0,1760502838,13014.733083299994,457.60336695000296,53304.08646456 2025-10-15,04:34:00.000,288,11010297,12525,0,1760502839,13014.632038649994,457.45533522000187,53304.15633576 2025-10-15,04:34:01.000,288,11010282,12485,0,1760502840,13014.537730309989,457.3002543600014,53304.1353744 2025-10-15,04:34:02.000,288,11010262,12605,0,1760502841,13014.335641010002,-4.643332799998461,53304.16332288 2025-10-15,04:34:03.000,288,11010276,12365,0,1760502842,13014.180705879997,456.9900926400005,53304.15633576 2025-10-15,04:34:04.000,288,11010229,12645,0,1760502843,13014.093133850001,-4.995789299995522,53304.28909104001 2025-10-15,04:34:05.000,288,11010227,12765,0,1760502844,13013.897780859996,-5.164968420001969,53304.296078160005 2025-10-15,04:34:06.000,288,11010225,12485,0,1760502845,13013.736109419995,-5.277754499998991,53304.28210392 2025-10-15,04:34:07.000,288,11010215,12605,0,1760502846,13013.64853739,-5.425786230000085,53304.33800088001 2025-10-15,04:34:08.000,288,11010218,12445,0,1760502847,13013.486865949999,918.024342030003,53304.30306528 2025-10-15,04:34:09.000,288,11010209,12645,0,1760502848,13013.304985579998,-5.7007022999969195,53304.35197512 2025-10-15,04:34:10.000,288,11010234,12485,0,1760502849,13013.156786760002,917.6859837900047,53304.37293648 2025-10-15,04:34:11.000,288,11010213,12685,0,1760502850,13012.995115320002,917.5379520600036,53304.37293648 2025-10-15,04:34:12.000,288,11010265,12525,0,1760502851,13012.860389119996,-6.208239660001709,53304.45678192001 2025-10-15,04:34:13.000,288,11010236,12485,0,1760502852,13012.698717679996,455.42518578000454,53304.43582056001 2025-10-15,04:34:14.000,288,11010236,12525,0,1760502853,13012.577464099995,-6.476106599999184,53304.43582056001 2025-10-15,04:34:15.000,288,11010234,12485,0,1760502854,13012.40232003999,-6.61004007000156,53304.38691072001 2025-10-15,04:34:16.000,288,11010194,12405,0,1760502855,13012.233912289994,-6.729875279997941,53304.49870464 2025-10-15,04:34:17.000,288,11010196,12285,0,1760502856,13012.092449779993,454.8894519000023,53304.4497948 2025-10-15,04:34:18.000,288,11010213,12485,0,1760502857,13011.924042029998,-6.983643959996698,53304.47075616 2025-10-15,04:34:19.000,288,11010187,12565,0,1760502858,13011.715216420002,454.68502712999907,53304.50569176001 2025-10-15,04:34:20.000,288,11010224,12365,0,1760502859,13011.560281289996,-7.2233143799967365,53304.49870464 2025-10-15,04:34:21.000,288,11010249,12445,0,1760502860,13011.418818779995,-7.350198719999753,53304.533640240006 2025-10-15,04:34:22.000,288,11010262,12565,0,1760502861,13011.26388364999,916.0435365000012,53304.561588720004 2025-10-15,04:34:23.000,288,11010248,12285,0,1760502862,13011.075266969994,-7.625114789996587,53304.519666 2025-10-15,04:34:24.000,288,11010252,12485,0,1760502863,13010.879913979988,453.99421239000367,53304.4497948 2025-10-15,04:34:25.000,288,11010239,12485,0,1760502864,13010.691297299993,453.88142630999937,53304.54062736 2025-10-15,04:34:26.000,288,11010257,12485,0,1760502865,13010.549834789992,-8.019866069997079,53304.47075616 2025-10-15,04:34:27.000,288,11010222,12525,0,1760502866,13010.354481800001,453.6488050199987,53304.49171752 2025-10-15,04:34:28.000,288,11010251,12525,0,1760502867,13010.179337739995,453.5007732900049,53304.47774328 2025-10-15,04:34:29.000,288,11010217,12445,0,1760502868,13009.99072106,453.35979069000314,53304.54062736 2025-10-15,04:34:30.000,288,11010288,12445,0,1760502869,13009.876203789994,-8.520354299995233,53304.52665312001 2025-10-15,04:34:31.000,288,11010232,12405,0,1760502870,13009.701059729989,-8.611992990001454,53304.47774328 2025-10-15,04:34:32.000,288,11010216,12485,0,1760502871,13009.478761500002,914.8381352700017,53304.50569176001 2025-10-15,04:34:33.000,288,11010257,12445,0,1760502872,13009.330562679992,-8.851663410001493,53304.4497948 2025-10-15,04:34:34.000,288,11010244,12485,0,1760502873,13009.195836480001,-8.950351229999796,53304.519666 2025-10-15,04:34:35.000,288,11010260,12645,0,1760502874,13009.020692419996,452.66897595000046,53304.4497948 2025-10-15,04:34:36.000,288,11010242,12405,0,1760502875,13008.85228467,-9.197070779999194,53304.43582056001 2025-10-15,04:34:37.000,288,11010208,12485,0,1760502876,13008.74450370999,-9.28166033999878,53304.47774328 2025-10-15,04:34:38.000,288,11010227,12365,0,1760502877,13008.62325012999,-9.352151639999647,53304.414859200006 2025-10-15,04:34:39.000,288,11010289,12565,0,1760502878,13008.468314999998,-9.450839459997951,53304.3799236 2025-10-15,04:34:40.000,288,11010277,12565,0,1760502879,13008.333588799993,452.19668423999974,53304.42184632 2025-10-15,04:34:41.000,288,11010257,12565,0,1760502880,13008.272962009993,-9.63411683999584,53304.4497948 2025-10-15,04:34:42.000,288,11010298,12485,0,1760502881,13008.118026880002,-9.761001179998857,53304.43582056001 2025-10-15,04:34:43.000,288,11010240,12605,0,1760502882,13008.030454849992,-9.817394220001006,53304.393897840004 2025-10-15,04:34:44.000,288,11010273,12445,0,1760502883,13007.91593758,-9.901983780000592,53304.38691072001 2025-10-15,04:34:45.000,288,11010265,12605,0,1760502884,13007.80815661999,451.7737364400018,53304.40787208001 2025-10-15,04:34:46.000,288,11010284,12365,0,1760502885,13007.68690303999,-10.078212029999122,53304.43582056001 2025-10-15,04:34:47.000,288,11010265,12605,0,1760502886,13007.58585838999,451.61865558000136,53304.38691072001 2025-10-15,04:34:48.000,288,11010251,12565,0,1760502887,13007.49155005,-10.14870332999999,53304.42184632 2025-10-15,04:34:49.000,288,11010293,12765,0,1760502888,13007.383769089989,451.5340660200018,53304.463769040005 2025-10-15,04:34:50.000,288,11010262,12405,0,1760502889,13007.249042889998,451.44242733000283,53304.45678192001 2025-10-15,04:34:51.000,288,11010278,12485,0,1760502890,13007.141261930003,451.3789851600013,53304.49870464 2025-10-15,04:34:52.000,288,11010243,12285,0,1760502891,13007.040217280002,-10.430668529996183,53304.519666 2025-10-15,04:34:53.000,288,11010199,12445,0,1760502892,13006.979590490002,-10.465914180000254,53304.49171752 2025-10-15,04:34:54.000,288,11010243,12645,0,1760502893,13006.858336910002,-10.543454610000481,53304.48473040001 2025-10-15,04:34:55.000,288,11010243,12605,0,1760502894,13006.743819639996,-10.585749389996636,53304.463769040005 2025-10-15,04:34:56.000,288,11010220,12805,0,1760502895,13006.602357129996,451.0688234400004,53304.52665312001 2025-10-15,04:34:57.000,288,11010249,12285,0,1760502896,13006.48783985999,-10.73378111999773,53304.54062736 2025-10-15,04:34:58.000,288,11010305,12285,0,1760502897,13006.35311366,-10.804272419998597,53304.52665312001 2025-10-15,04:34:59.000,288,11010188,12565,0,1760502898,13006.218387459994,450.9419391000047,53304.54761448 2025-10-15,04:35:00.000,288,11010273,12445,0,1760502899,13006.110606499999,-10.9029602399969,53304.59652432 2025-10-15,04:35:01.000,288,11010224,12365,0,1760502900,13005.989352919998,450.76571084999887,53304.57556296001 2025-10-15,04:35:02.000,288,11010259,12405,0,1760502901,13005.895044579993,-11.022795450000558,53304.61049856 2025-10-15,04:35:03.000,288,11010221,12605,0,1760502902,13005.746845759997,-11.065090229996713,53304.6594084 2025-10-15,04:35:04.000,288,11010247,12485,0,1760502903,13005.659273730002,-11.121483269998862,53304.64543416 2025-10-15,04:35:05.000,288,11010230,12445,0,1760502904,13005.551492769991,-11.220171089997166,53304.680369760004 2025-10-15,04:35:06.000,288,11010230,12565,0,1760502905,13005.490865979991,450.52604042999883,53304.72229248001 2025-10-15,04:35:07.000,288,11010280,12525,0,1760502906,13005.37634871,450.42030348000117,53304.71530536 2025-10-15,04:35:08.000,288,11010242,12565,0,1760502907,13005.24835881999,-11.36820281999826,53304.69434400001 2025-10-15,04:35:09.000,288,11010293,12365,0,1760502908,13005.15405048,-11.389350209996337,53304.7642152 2025-10-15,04:35:10.000,288,11010214,12565,0,1760502909,13005.00585165999,-11.452792379997845,53304.75722808 2025-10-15,04:35:11.000,288,11010278,12805,0,1760502910,13004.938488559994,-11.480988899995282,53304.80613792 2025-10-15,04:35:12.000,288,11010295,12565,0,1760502911,13004.803762359988,450.1665348000024,53304.82709928 2025-10-15,04:35:13.000,288,11010235,12325,0,1760502912,13004.689245089998,-11.58672585000022,53304.87600912 2025-10-15,04:35:14.000,288,11010227,12605,0,1760502913,13004.554518889992,-11.650168020001729,53304.88998336001 2025-10-15,04:35:15.000,288,11010285,12565,0,1760502914,13004.500628410002,-11.734757580001315,53304.88998336001 2025-10-15,04:35:16.000,288,11010255,12525,0,1760502915,13004.386111139997,-11.727708450001955,53304.896970480004 2025-10-15,04:35:17.000,288,11010247,12445,0,1760502916,13004.264857559996,-11.805248880002182,53304.92491896 2025-10-15,04:35:18.000,288,11010225,12485,0,1760502917,13004.17728553,-11.840494529998978,53304.9738288 2025-10-15,04:35:19.000,288,11010279,12485,0,1760502918,13004.11665874,-11.875740179995773,53305.05767424001 2025-10-15,04:35:20.000,288,11010292,12605,0,1760502919,13004.022350399995,449.8211274300047,53305.00177728 2025-10-15,04:35:21.000,288,11010278,12605,0,1760502920,13003.96845991999,-11.99557538999943,53305.05068712 2025-10-15,04:35:22.000,288,11010282,12565,0,1760502921,13003.89436051,-12.080164949999016,53305.09959696 2025-10-15,04:35:23.000,288,11010278,12685,0,1760502922,13003.820261099994,-12.115410599995812,53305.1485068 2025-10-15,04:35:24.000,288,11010254,12325,0,1760502923,13003.793315859999,-12.136557990001165,53305.23933936 2025-10-15,04:35:25.000,288,11010231,12365,0,1760502924,13003.759634309994,-12.18590189999668,53305.22536512001 2025-10-15,04:35:26.000,288,11010255,12565,0,1760502925,13003.692271209999,-12.23524580999947,53305.2882492 2025-10-15,04:35:27.000,288,11010262,12405,0,1760502926,13003.678798589994,-12.22819668000011,53305.28126208 2025-10-15,04:35:28.000,288,11010252,12405,0,1760502927,13003.631644419998,-12.28458972000226,53305.400043120004 2025-10-15,04:35:29.000,288,11010260,12525,0,1760502928,13003.571017629998,-12.312786239999696,53305.45594008 2025-10-15,04:35:30.000,288,11010281,12405,0,1760502929,13003.483445600003,-12.35508101999585,53305.469914320005 2025-10-15,04:35:31.000,288,11010223,12605,0,1760502930,13003.463236670003,449.348835720004,53305.4978628 2025-10-15,04:35:32.000,288,11010237,12365,0,1760502931,13003.429555119998,-12.411474059998,53305.518824160004 2025-10-15,04:35:33.000,288,11010253,12525,0,1760502932,13003.402609880002,-12.489014489998226,53305.66555368 2025-10-15,04:35:34.000,288,11010285,12525,0,1760502933,13003.389137259997,-12.517211009995663,53305.742412 2025-10-15,04:35:35.000,288,11010238,12285,0,1760502934,13003.362192020002,-12.517211009995663,53305.83324456 2025-10-15,04:35:36.000,288,11010227,12525,0,1760502935,13003.315037849992,-12.615898830001242,53305.875167280006 2025-10-15,04:35:37.000,288,11010291,12325,0,1760502936,13003.261147370002,-12.658193609997397,53305.93106424 2025-10-15,04:35:38.000,288,11010212,12725,0,1760502937,13003.247674749997,449.04572313000244,53306.04984528 2025-10-15,04:35:39.000,288,11010253,12525,0,1760502938,13003.193784269992,449.0316248700037,53306.10574224 2025-10-15,04:35:40.000,288,11010314,12525,0,1760502939,13003.086003309996,910.763738130001,53306.1965748 2025-10-15,04:35:41.000,288,11010197,12645,0,1760502940,13003.005167589996,-12.770979690001695,53306.238497520004 2025-10-15,04:35:42.000,288,11010263,12365,0,1760502941,13002.984958659996,448.9540844400035,53306.29439448 2025-10-15,04:35:43.000,288,11010273,12605,0,1760502942,13002.93106817999,448.91178966000007,53306.44811112001 2025-10-15,04:35:44.000,288,11010269,12245,0,1760502943,13002.843496149995,910.6016081400012,53306.43413688 2025-10-15,04:35:45.000,288,11010272,12445,0,1760502944,13002.79634198,-12.86966751,53306.55990504 2025-10-15,04:35:46.000,288,11010260,12645,0,1760502945,13002.75592412,448.81310184000176,53306.643750480005 2025-10-15,04:35:47.000,288,11010308,12525,0,1760502946,13002.68856101999,-12.954257069999585,53306.741570160004 2025-10-15,04:35:48.000,288,11010196,12765,0,1760502947,13002.62793422999,448.7567087999996,53306.77650576 2025-10-15,04:35:49.000,288,11010193,12525,0,1760502948,13002.60772529999,-13.003600979995099,53306.94419664 2025-10-15,04:35:50.000,288,11010238,12485,0,1760502949,13002.54709850999,-13.031797499999811,53306.99310648 2025-10-15,04:35:51.000,288,11010277,12365,0,1760502950,13002.533625889999,448.66507011000067,53307.1049004 2025-10-15,04:35:52.000,288,11010226,12445,0,1760502951,13002.439317549994,-13.116387059999397,53307.16778448001 2025-10-15,04:35:53.000,288,11010209,12525,0,1760502952,13002.405635999989,-13.130485319998115,53307.25861704001 2025-10-15,04:35:54.000,288,11010304,12325,0,1760502953,13002.324800279988,1372.0376579400036,53307.34246248 2025-10-15,04:35:55.000,288,11010264,12645,0,1760502954,13002.291118729998,448.55228403000365,53307.44726928 2025-10-15,04:35:56.000,288,11010287,12365,0,1760502955,13002.230491939998,-13.144583579996834,53307.55207608001 2025-10-15,04:35:57.000,288,11010264,12645,0,1760502956,13002.176601459993,-13.193927489999624,53307.63592152 2025-10-15,04:35:58.000,288,11010241,12405,0,1760502957,13002.142919910002,448.58752968000044,53307.747715440004 2025-10-15,04:35:59.000,288,11010217,12445,0,1760502958,13002.021666330002,-13.158681839995552,53307.83156088 2025-10-15,04:36:00.000,288,11010293,12405,0,1760502959,13001.927357989996,-13.165730970002187,53307.81059952001 2025-10-15,04:36:01.000,288,11010211,12365,0,1760502960,13001.833049649991,-13.208025749998342,53307.99925176 2025-10-15,04:36:02.000,288,11010211,12525,0,1760502961,13001.826313339996,-13.179829230000905,53308.11104568 2025-10-15,04:36:03.000,288,11010268,12325,0,1760502962,13001.75895024,-13.179829230000905,53308.15995552 2025-10-15,04:36:04.000,288,11010255,12605,0,1760502963,13001.67811452,-13.208025749998342,53308.28572368 2025-10-15,04:36:05.000,288,11010269,12285,0,1760502964,13001.604015109995,-13.215074879997701,53308.40450472 2025-10-15,04:36:06.000,288,11010250,12405,0,1760502965,13001.50970676999,-13.22212400999706,53308.5023244 2025-10-15,04:36:07.000,288,11010284,12365,0,1760502966,13001.482761529995,448.56638229000237,53308.63507968 2025-10-15,04:36:08.000,288,11010209,12485,0,1760502967,13001.38845318999,1372.2632301000049,53308.656041040005 2025-10-15,04:36:09.000,288,11010248,12645,0,1760502968,13001.374980569999,-13.179829230000905,53308.80975768 2025-10-15,04:36:10.000,288,11010252,12365,0,1760502969,13001.294144849999,-13.165730970002187,53308.91456448001 2025-10-15,04:36:11.000,288,11010261,12525,0,1760502970,13001.199836509993,1372.0306088100042,53309.03334552001 2025-10-15,04:36:12.000,288,11010214,12645,0,1760502971,13001.112264479998,448.6086770699985,53309.110203840006 2025-10-15,04:36:13.000,288,11010263,12285,0,1760502972,13001.011219829998,448.6298244600039,53309.24994624001 2025-10-15,04:36:14.000,288,11010260,12405,0,1760502973,13000.943856730002,-13.09523967000132,53309.27090760001 2025-10-15,04:36:15.000,288,11010292,12325,0,1760502974,13000.815866839992,448.67211924000003,53309.41065 2025-10-15,04:36:16.000,288,11010269,12645,0,1760502975,13000.741767430001,-13.04589575999853,53309.543405280005 2025-10-15,04:36:17.000,288,11010303,12325,0,1760502976,13000.687876949996,-13.024748370000452,53309.62725072 2025-10-15,04:36:18.000,288,11010304,12685,0,1760502977,13000.58009599,448.7426105400009,53309.69712192 2025-10-15,04:36:19.000,288,11010253,12525,0,1760502978,13000.49252395999,-12.940158810000867,53309.878787040005 2025-10-15,04:36:20.000,288,11010241,12645,0,1760502979,13000.37800669,910.5170185800016,53309.94167112001 2025-10-15,04:36:21.000,288,11010270,12445,0,1760502980,13000.3173799,-12.982453589997021,53310.06045216001 2025-10-15,04:36:22.000,288,11010248,12165,0,1760502981,13000.18939000999,448.8201509700011,53310.12333624 2025-10-15,04:36:23.000,288,11010207,12645,0,1760502982,13000.074872739999,-12.897864029997436,53310.24211728 2025-10-15,04:36:24.000,288,11010233,12485,0,1760502983,13000.014245949998,-12.890814899998077,53310.395833919996 2025-10-15,04:36:25.000,288,11010286,12485,0,1760502984,12999.919937609993,-12.883765769998718,53310.44474376001 2025-10-15,04:36:26.000,288,11010284,12565,0,1760502985,12999.771738789997,448.86244575000455,53310.563524799996 2025-10-15,04:36:27.000,288,11010245,12365,0,1760502986,12999.731320929997,-12.855569250001281,53310.67531872 2025-10-15,04:36:28.000,288,11010281,12645,0,1760502987,12999.637012589992,-12.792127079999773,53310.7731384 2025-10-15,04:36:29.000,288,11010247,12325,0,1760502988,12999.576385799992,-12.792127079999773,53310.84999672 2025-10-15,04:36:30.000,288,11010260,12365,0,1760502989,12999.529231629997,-12.785077950000414,53310.99672624001 2025-10-15,04:36:31.000,288,11010217,12445,0,1760502990,12999.434923289991,-12.770979690001695,53311.0176876 2025-10-15,04:36:32.000,288,11010265,12965,0,1760502991,12999.38103281,-12.742783169996983,53311.10852016 2025-10-15,04:36:33.000,288,11010266,12525,0,1760502992,12999.31366970999,-12.735734039997624,53311.25524968 2025-10-15,04:36:34.000,288,11010307,12405,0,1760502993,12999.23283398999,448.99637921999965,53311.36005648001 2025-10-15,04:36:35.000,288,11010254,12485,0,1760502994,12999.17220719999,-12.679340999995475,53311.45088904001 2025-10-15,04:36:36.000,288,11010291,12485,0,1760502995,12999.104844099995,-12.679340999995475,53311.57665720001 2025-10-15,04:36:37.000,288,11010255,12405,0,1760502996,12999.05095361999,-12.608849700001883,53311.74434808001 2025-10-15,04:36:38.000,288,11010260,12525,0,1760502997,12998.99706314,-12.545407530000375,53311.76530944001 2025-10-15,04:36:39.000,288,11010295,12445,0,1760502998,12998.90949110999,449.2149022500016,53311.87011624 2025-10-15,04:36:40.000,288,11010286,12645,0,1760502999,12998.869073249989,449.2360496399997,53312.00287152001 2025-10-15,04:36:41.000,288,11010302,12405,0,1760503000,12998.808446459989,-12.467867100000149,53312.12165256001 2025-10-15,04:36:42.000,288,11010264,12645,0,1760503001,12998.794973839998,-12.383277540000563,53312.21947224001 2025-10-15,04:36:43.000,288,11010221,12485,0,1760503002,12998.754555979998,-12.376228410001204,53312.32427904 2025-10-15,04:36:44.000,288,11010306,12485,0,1760503003,12998.734347049998,-12.312786239999696,53312.41511160001 2025-10-15,04:36:45.000,288,11010205,12285,0,1760503004,12998.680456569993,-12.28458972000226,53312.55485400001 2025-10-15,04:36:46.000,288,11010263,12525,0,1760503005,12998.673720259998,-12.23524580999947,53312.71555776 2025-10-15,04:36:47.000,288,11010277,12565,0,1760503006,12998.640038709993,-12.207049290002033,53312.80639032 2025-10-15,04:36:48.000,288,11010257,12445,0,1760503007,12998.545730370002,-12.150656249999884,53312.88324864 2025-10-15,04:36:49.000,288,11010282,12485,0,1760503008,12998.592884539998,449.5603096199993,53313.00901680001 2025-10-15,04:36:50.000,288,11010295,12445,0,1760503009,12998.579411919993,-12.122459729995171,53313.162733440004 2025-10-15,04:36:51.000,288,11010263,12485,0,1760503010,12998.532257749997,449.6730957000036,53313.27452736001 2025-10-15,04:36:52.000,288,11010303,12525,0,1760503011,12998.512048819997,449.7224396099991,53313.38632128 2025-10-15,04:36:53.000,288,11010241,12685,0,1760503012,12998.471630959997,911.4827493900011,53313.54702504 2025-10-15,04:36:54.000,288,11010245,12445,0,1760503013,12998.444685720002,449.79998003999935,53313.67978032001 2025-10-15,04:36:55.000,288,11010315,12485,0,1760503014,12998.458158339992,-11.910985829999845,53313.8125356 2025-10-15,04:36:56.000,288,11010238,12285,0,1760503015,12998.431213099997,-11.840494529998978,53313.93830376 2025-10-15,04:36:57.000,288,11010275,12445,0,1760503016,12998.417740479992,-11.77000322999811,53314.06407192001 2025-10-15,04:36:58.000,288,11010270,12485,0,1760503017,12998.424476790002,-11.798199749995547,53314.21080144001 2025-10-15,04:36:59.000,288,11010245,12645,0,1760503018,12998.404267860002,-11.741806710000674,53314.3715052 2025-10-15,04:37:00.000,288,11010287,12525,0,1760503019,12998.431213099997,-11.664266280000447,53314.46233776 2025-10-15,04:37:01.000,288,11010281,12525,0,1760503020,12998.363850000002,450.14538741000433,53314.60906728 2025-10-15,04:37:02.000,288,11010217,12365,0,1760503021,12998.370586309997,-11.509185419999994,53314.77675816 2025-10-15,04:37:03.000,288,11010270,12525,0,1760503022,12998.377322619992,-11.480988899995282,53314.92348768 2025-10-15,04:37:04.000,288,11010288,12565,0,1760503023,12998.390795239997,-11.382301079996978,53315.1051528 2025-10-15,04:37:05.000,288,11010340,12685,0,1760503024,12998.370586309997,450.3991560900031,53315.23092096 2025-10-15,04:37:06.000,288,11010303,12405,0,1760503025,12998.343641070001,-11.227220219996525,53315.363676240006 2025-10-15,04:37:07.000,288,11010262,12445,0,1760503026,12998.336904759992,-11.18492544000037,53315.58726408 2025-10-15,04:37:08.000,288,11010310,12645,0,1760503027,12998.330168449997,-11.13558152999758,53315.72001936001 2025-10-15,04:37:09.000,288,11010284,12605,0,1760503028,12998.316695829992,450.70226868000464,53315.85976176001 2025-10-15,04:37:10.000,288,11010266,12605,0,1760503029,12998.303223210001,-10.994598929995846,53316.034439760006 2025-10-15,04:37:11.000,288,11010266,12365,0,1760503030,12998.296486899992,450.8291530200004,53316.181169280004 2025-10-15,04:37:12.000,288,11010252,12565,0,1760503031,12998.20217856,-10.846567200002028,53316.33488592 2025-10-15,04:37:13.000,288,11010249,12645,0,1760503032,12998.20217856,-10.790174159999879,53316.467641200004 2025-10-15,04:37:14.000,288,11010269,12445,0,1760503033,12998.188705939996,-10.72673198999837,53316.6423192 2025-10-15,04:37:15.000,288,11010338,12485,0,1760503034,12998.148288079996,451.1393147400013,53316.79603584001 2025-10-15,04:37:16.000,288,11010257,12245,0,1760503035,12998.14155177,-10.515258089995768,53316.92879112 2025-10-15,04:37:17.000,288,11010276,12445,0,1760503036,12998.107870219996,-10.423619399996824,53317.10346912 2025-10-15,04:37:18.000,288,11010267,12525,0,1760503037,12998.07418866999,-10.339029839997238,53317.1663532 2025-10-15,04:37:19.000,288,11010258,12405,0,1760503038,12998.087661289996,-10.226243760000216,53317.33404408 2025-10-15,04:37:20.000,288,11010301,12445,0,1760503039,12998.027034499995,-10.085261159998481,53317.51570920001 2025-10-15,04:37:21.000,288,11010284,12525,0,1760503040,12998.00008926,451.7314416599984,53317.68340008001 2025-10-15,04:37:22.000,288,11010283,12805,0,1760503041,12997.99335294999,-9.923131169998669,53317.858078080004 2025-10-15,04:37:23.000,288,11010286,12485,0,1760503042,12997.9596714,913.7173236000017,53317.99083336001 2025-10-15,04:37:24.000,288,11010303,12325,0,1760503043,12997.946198779995,-9.697559009997349,53318.15852424001 2025-10-15,04:37:25.000,288,11010239,12645,0,1760503044,12997.91251722999,-9.542478149996896,53318.37512496001 2025-10-15,04:37:26.000,288,11010272,12645,0,1760503045,12997.885571989995,-9.471986849996028,53318.48691888 2025-10-15,04:37:27.000,288,11010310,12285,0,1760503046,12997.824945199995,914.182566180003,53318.61268704 2025-10-15,04:37:28.000,288,11010328,12405,0,1760503047,12997.81147257999,-9.190021649999835,53318.85723624001 2025-10-15,04:37:29.000,288,11010279,12565,0,1760503048,12997.784527339994,-9.119530349998968,53318.98999152 2025-10-15,04:37:30.000,288,11010300,12445,0,1760503049,12997.784527339994,-9.006744270001946,53319.13672104 2025-10-15,04:37:31.000,288,11010261,12725,0,1760503050,12997.764318409994,-8.87281079999957,53319.35332176 2025-10-15,04:37:32.000,288,11010276,12365,0,1760503051,12997.676746379999,-8.69658255000104,53319.52799976001 2025-10-15,04:37:33.000,288,11010248,12605,0,1760503052,12997.670010069989,-8.562649079998664,53319.61883232 2025-10-15,04:37:34.000,288,11010226,12565,0,1760503053,12997.616119589999,-8.442813870002283,53319.84940728 2025-10-15,04:37:35.000,288,11010300,12765,0,1760503054,12997.555492799998,453.5007732900049,53319.94722696 2025-10-15,04:37:36.000,288,11010281,12525,0,1760503055,12997.528547559989,-8.146750410000095,53320.14286632 2025-10-15,04:37:37.000,288,11010303,12405,0,1760503056,12997.515074939998,453.7897876200004,53320.30357008 2025-10-15,04:37:38.000,288,11010248,12405,0,1760503057,12997.467920769988,-7.885932600001979,53320.443312480005 2025-10-15,04:37:39.000,288,11010248,12445,0,1760503058,12997.447711839988,-7.737900870000885,53320.659913200005 2025-10-15,04:37:40.000,288,11010321,12445,0,1760503059,12997.387085050002,454.2338828100037,53320.75074576001 2025-10-15,04:37:41.000,288,11010269,12485,0,1760503060,12997.407293980003,-7.427739149999979,53321.00228208 2025-10-15,04:37:42.000,288,11010308,12485,0,1760503061,12997.346667190002,454.50879888000054,53321.114076000005 2025-10-15,04:37:43.000,288,11010265,12645,0,1760503062,12997.339930879993,-7.138724819997151,53321.30272824001 2025-10-15,04:37:44.000,288,11010256,12525,0,1760503063,12997.292776709997,-7.032987869999488,53321.48439336 2025-10-15,04:37:45.000,288,11010258,12565,0,1760503064,12997.279304089992,454.90355016000103,53321.63811000001 2025-10-15,04:37:46.000,288,11010309,12685,0,1760503065,12997.265831470002,455.0233853700047,53321.833749360005 2025-10-15,04:37:47.000,288,11010309,12485,0,1760503066,12997.238886229992,916.9458251399992,53321.87567208001 2025-10-15,04:37:48.000,288,11010291,12485,0,1760503067,12997.225413610002,-6.504303119996621,53322.09227280001 2025-10-15,04:37:49.000,288,11010288,12525,0,1760503068,12997.191732059997,-6.4338118199957535,53322.25996368001 2025-10-15,04:37:50.000,288,11010307,12285,0,1760503069,12997.178259439992,-6.313976609999372,53322.4416288 2025-10-15,04:37:51.000,288,11010321,12405,0,1760503070,12997.178259439992,455.5943649000037,53322.58835832 2025-10-15,04:37:52.000,288,11010276,12565,0,1760503071,12997.178259439992,-6.024962279996544,53322.70015224 2025-10-15,04:37:53.000,288,11010307,12485,0,1760503072,12997.198468369992,-5.862832289996732,53322.87483024 2025-10-15,04:37:54.000,288,11010275,12445,0,1760503073,12997.252358849997,456.05255834999844,53323.056495360004 2025-10-15,04:37:55.000,288,11010311,12445,0,1760503074,12997.252358849997,917.9820472499996,53323.19623776001 2025-10-15,04:37:56.000,288,11010305,12485,0,1760503075,12997.312985639997,456.37681832999806,53323.39886424 2025-10-15,04:37:57.000,288,11010296,12325,0,1760503076,12997.333194569997,-5.270705369999632,53323.53161952001 2025-10-15,04:37:58.000,288,11010299,12365,0,1760503077,12997.420766599993,-5.115624509999179,53323.734246 2025-10-15,04:37:59.000,288,11010265,12365,0,1760503078,12997.494866009998,-4.981691039996804,53323.9787952 2025-10-15,04:38:00.000,288,11010293,12645,0,1760503079,12997.535283869998,-4.791364529999555,53324.16744744 2025-10-15,04:38:01.000,288,11010297,12365,0,1760503080,12997.575701729998,-4.713824099999329,53324.3281512 2025-10-15,04:38:02.000,288,11010223,12605,0,1760503081,12997.629592209989,-4.537595850000798,53324.516803440005 2025-10-15,04:38:03.000,288,11010222,12925,0,1760503082,12997.663273759994,457.4059913099991,53324.67052008 2025-10-15,04:38:04.000,288,11010270,12565,0,1760503083,12997.69021899999,-4.262679779996688,53324.85917232 2025-10-15,04:38:05.000,288,11010268,12565,0,1760503084,12997.77105471999,-4.135795440000948,53325.04083744001 2025-10-15,04:38:06.000,288,11010308,12525,0,1760503085,12997.804736269994,-4.023009359996649,53325.2015412 2025-10-15,04:38:07.000,288,11010259,12565,0,1760503086,12997.87883568,-3.8749776299955556,53325.355257840005 2025-10-15,04:38:08.000,288,11010285,12565,0,1760503087,12997.925989849995,458.0756586600037,53325.63474264001 2025-10-15,04:38:09.000,288,11010276,12485,0,1760503088,12997.99335294999,-3.6000615599987213,53325.788459280004 2025-10-15,04:38:10.000,288,11010281,12725,0,1760503089,12998.10113391,458.2730343000003,53325.956150160004 2025-10-15,04:38:11.000,288,11010276,12445,0,1760503090,12998.134815459991,-3.3956367899954785,53326.13781528001 2025-10-15,04:38:12.000,288,11010247,12405,0,1760503091,12998.14155177,-3.311047229995893,53326.36839024 2025-10-15,04:38:13.000,288,11010225,12485,0,1760503092,12998.1617607,-3.2335067999956664,53326.51511976 2025-10-15,04:38:14.000,288,11010244,12525,0,1760503093,12998.20217856,-3.0925242000012076,53326.78761744001 2025-10-15,04:38:15.000,288,11010309,12365,0,1760503094,12998.18196963,-3.0290820299996994,53326.92037272 2025-10-15,04:38:16.000,288,11010216,12325,0,1760503095,12998.188705939996,-2.8880994299979648,53327.102037840006 2025-10-15,04:38:17.000,288,11010200,12605,0,1760503096,12998.188705939996,-2.8740011699992465,53327.318638560006 2025-10-15,04:38:18.000,288,11010228,12805,0,1760503097,12998.20217856,-2.7823624800003017,53327.54921352 2025-10-15,04:38:19.000,288,11010254,12405,0,1760503098,12998.1617607,-2.74711682999623,53327.75882712 2025-10-15,04:38:20.000,288,11010224,12445,0,1760503099,12998.18196963,-2.6061342300017714,53327.919530880004 2025-10-15,04:38:21.000,288,11010197,12325,0,1760503100,12998.188705939996,-2.5497411899996223,53328.07324752 2025-10-15,04:38:22.000,288,11010255,12325,0,1760503101,12998.14155177,-2.4651516300000367,53328.26888688001 2025-10-15,04:38:23.000,288,11010233,12605,0,1760503102,12998.175233319991,-2.4087585899978876,53328.47850048 2025-10-15,04:38:24.000,288,11010207,12605,0,1760503103,12998.155024389991,-2.324169029998302,53328.61824288 2025-10-15,04:38:25.000,288,11010245,12565,0,1760503104,12998.128079149996,-2.281874250002147,53328.79990800001 2025-10-15,04:38:26.000,288,11010217,12805,0,1760503105,12998.1617607,-2.2395794699987164,53329.02349584 2025-10-15,04:38:27.000,288,11010247,12405,0,1760503106,12998.20217856,459.64056551999965,53329.13528976001 2025-10-15,04:38:28.000,288,11010279,12605,0,1760503107,12998.208914869996,-2.0985968699969817,53329.379838960005 2025-10-15,04:38:29.000,288,11010267,12525,0,1760503108,12998.215651179991,921.6123492000042,53329.58246544 2025-10-15,04:38:30.000,288,11010253,12445,0,1760503109,12998.289750589996,-1.901221230000374,53329.666310880006 2025-10-15,04:38:31.000,288,11010261,12445,0,1760503110,12998.296486899992,-1.8307299299995066,53329.87592448001 2025-10-15,04:38:32.000,288,11010220,12285,0,1760503111,12998.330168449997,-1.7320421100012027,53330.04361536001 2025-10-15,04:38:33.000,288,11010219,12565,0,1760503112,12998.363850000002,-1.640403420002258,53330.197332 2025-10-15,04:38:34.000,288,11010264,12485,0,1760503113,12998.370586309997,-1.5064699499998824,53330.37899712001 2025-10-15,04:38:35.000,288,11010269,12405,0,1760503114,12998.390795239997,-1.4148312600009376,53330.60957208 2025-10-15,04:38:36.000,288,11010247,12365,0,1760503115,12998.424476790002,-1.2879469199979212,53330.79822432 2025-10-15,04:38:37.000,288,11010283,12525,0,1760503116,12998.417740479992,460.6979350199981,53330.92399248 2025-10-15,04:38:38.000,288,11010236,12685,0,1760503117,12998.397531549992,460.8318684900005,53331.105657600005 2025-10-15,04:38:39.000,288,11010300,12565,0,1760503118,12998.384058930002,460.96580196000286,53331.28732272001 2025-10-15,04:38:40.000,288,11010271,12365,0,1760503119,12998.357113689992,-0.7099182599995402,53331.45501360001 2025-10-15,04:38:41.000,288,11010221,12605,0,1760503120,12998.303223210001,461.23366890000034,53331.67161432001 2025-10-15,04:38:42.000,288,11010273,12565,0,1760503121,12998.350377379997,-0.42090392999671167,53331.86725368001 2025-10-15,04:38:43.000,288,11010219,12325,0,1760503122,12998.343641070001,-0.27992133000225294,53332.00699608001 2025-10-15,04:38:44.000,288,11010274,12405,0,1760503123,12998.330168449997,-0.13893873000051826,53332.20263544001 2025-10-15,04:38:45.000,288,11010260,12605,0,1760503124,12998.336904759992,0.002043870001216419,53332.37032632001 2025-10-15,04:38:46.000,288,11010229,12525,0,1760503125,12998.309959519996,0.12892821000423282,53332.55199144 2025-10-15,04:38:47.000,288,11010240,12565,0,1760503126,12998.296486899992,0.2910582000040449,53332.7126952 2025-10-15,04:38:48.000,288,11010278,12365,0,1760503127,12998.309959519996,462.2769401400001,53332.89436032001 2025-10-15,04:38:49.000,288,11010288,12485,0,1760503128,12998.309959519996,0.6223673100030283,53333.13890952001 2025-10-15,04:38:50.000,288,11010244,12285,0,1760503129,12998.303223210001,0.7422025199994096,53333.27865192001 2025-10-15,04:38:51.000,288,11010238,12445,0,1760503130,12998.262805350001,0.8831851200011442,53333.44634280001 2025-10-15,04:38:52.000,288,11010246,12565,0,1760503131,12998.235860109991,1.0030203300048015,53333.690892000006 2025-10-15,04:38:53.000,288,11010237,12485,0,1760503132,12998.229123799996,1.136953799999901,53333.80967304001 2025-10-15,04:38:54.000,288,11010229,12445,0,1760503133,12998.249332729996,1.2497398800041992,53333.99832528001 2025-10-15,04:38:55.000,288,11010218,12365,0,1760503134,12998.215651179991,1.3484277000025031,53334.16601616001 2025-10-15,04:38:56.000,288,11010250,12525,0,1760503135,12998.249332729996,463.2920148600024,53334.33370704001 2025-10-15,04:38:57.000,288,11010229,12445,0,1760503136,12998.235860109991,1.5951472500019008,53334.52235928001 2025-10-15,04:38:58.000,288,11010211,12365,0,1760503137,12998.249332729996,1.7290807200042764,53334.745947120005 2025-10-15,04:38:59.000,288,11010267,12565,0,1760503138,12998.303223210001,1.8559650600000168,53334.92761224 2025-10-15,04:39:00.000,288,11010284,12405,0,1760503139,12998.235860109991,1.9617020099976799,53335.032419040006 2025-10-15,04:39:01.000,288,11010263,12365,0,1760503140,12998.235860109991,463.9757804699984,53335.20709704 2025-10-15,04:39:02.000,288,11010266,12365,0,1760503141,12998.283014280001,2.23661808000179,53335.395749280004 2025-10-15,04:39:03.000,288,11010212,12365,0,1760503142,12998.262805350001,2.391698940002243,53335.514530320004 2025-10-15,04:39:04.000,288,11010199,12565,0,1760503143,12998.316695829992,2.546779800002696,53335.73811816 2025-10-15,04:39:05.000,288,11010243,12285,0,1760503144,12998.283014280001,2.6384184900016407,53335.86388632001 2025-10-15,04:39:06.000,288,11010249,12565,0,1760503145,12998.303223210001,2.800548480001453,53336.07349992 2025-10-15,04:39:07.000,288,11010227,12445,0,1760503146,12998.316695829992,2.969727600000624,53336.22721656001 2025-10-15,04:39:08.000,288,11010229,12445,0,1760503147,12998.350377379997,465.00495344999945,53336.401894560004 2025-10-15,04:39:09.000,288,11010206,12285,0,1760503148,12998.370586309997,3.3010367099996074,53336.6254824 2025-10-15,04:39:10.000,288,11010260,12485,0,1760503149,12998.431213099997,3.4067736600045464,53336.7652248 2025-10-15,04:39:11.000,288,11010224,12445,0,1760503150,12998.417740479992,465.41380298999866,53336.9399028 2025-10-15,04:39:12.000,288,11010236,12525,0,1760503151,12998.444685720002,3.709886249998817,53337.05868384 2025-10-15,04:39:13.000,288,11010179,12685,0,1760503152,12998.458158339992,3.907261890002701,53337.24733608 2025-10-15,04:39:14.000,288,11010238,12565,0,1760503153,12998.471630959997,465.90724209000473,53337.42201408001 2025-10-15,04:39:15.000,288,11010208,12525,0,1760503154,12998.478367269992,4.161030570001458,53337.58271784 2025-10-15,04:39:16.000,288,11010252,12525,0,1760503155,12998.512048819997,4.287914910004474,53337.78534432001 2025-10-15,04:39:17.000,288,11010240,12485,0,1760503156,12998.498576199992,4.414799250000215,53337.92508672001 2025-10-15,04:39:18.000,288,11010230,12445,0,1760503157,12998.518785129992,466.5064181400012,53338.11373896 2025-10-15,04:39:19.000,288,11010289,12445,0,1760503158,12998.512048819997,4.760206619997916,53338.28841696001 2025-10-15,04:39:20.000,288,11010224,12325,0,1760503159,12998.498576199992,4.894140090000292,53338.47706920001 2025-10-15,04:39:21.000,288,11010240,12565,0,1760503160,12998.512048819997,5.013975300003949,53338.553927520006 2025-10-15,04:39:22.000,288,11010213,12445,0,1760503161,12998.491839889997,5.218400069999916,53338.770528240006 2025-10-15,04:39:23.000,288,11010220,12445,0,1760503162,12998.464894650002,5.359382670001651,53338.95918048001 2025-10-15,04:39:24.000,288,11010224,12405,0,1760503163,12998.437949409992,467.3946085200005,53339.09892288001 2025-10-15,04:39:25.000,288,11010234,12405,0,1760503164,12998.458158339992,5.655446130003838,53339.30853648 2025-10-15,04:39:26.000,288,11010235,12285,0,1760503165,12998.437949409992,467.69067198000266,53339.46924024 2025-10-15,04:39:27.000,288,11010203,12765,0,1760503166,12998.370586309997,929.66245566,53339.5251372 2025-10-15,04:39:28.000,288,11010248,12645,0,1760503167,12998.330168449997,467.92329327000334,53339.68584096 2025-10-15,04:39:29.000,288,11010248,12445,0,1760503168,12998.323432140001,6.141836100003275,53339.825583360005 2025-10-15,04:39:30.000,288,11010212,12445,0,1760503169,12998.269541659996,6.247573050000938,53339.993274240005 2025-10-15,04:39:31.000,288,11010266,12565,0,1760503170,12998.249332729996,468.23345499000425,53340.13301664001 2025-10-15,04:39:32.000,288,11010226,12365,0,1760503171,12998.229123799996,6.480194340001617,53340.328656000005 2025-10-15,04:39:33.000,288,11010233,12605,0,1760503172,12998.235860109991,468.4731254100043,53340.46839840001 2025-10-15,04:39:34.000,288,11010181,12445,0,1760503173,12998.235860109991,468.5506658400045,53340.62910216 2025-10-15,04:39:35.000,288,11010221,12365,0,1760503174,12998.276277969991,6.719864760001656,53340.76884456 2025-10-15,04:39:36.000,288,11010245,12445,0,1760503175,12998.235860109991,6.776257800003805,53340.92256120001 2025-10-15,04:39:37.000,288,11010217,12525,0,1760503176,12998.195442249991,6.874945620002109,53341.048329360005 2025-10-15,04:39:38.000,288,11010290,12645,0,1760503177,12998.188705939996,6.987731699999131,53341.167110400005 2025-10-15,04:39:39.000,288,11010233,12445,0,1760503178,12998.188705939996,7.0229773500032024,53341.334801280005 2025-10-15,04:39:40.000,288,11010203,12365,0,1760503179,12998.215651179991,469.00885928999924,53341.44659520001 2025-10-15,04:39:41.000,288,11010258,12725,0,1760503180,12998.229123799996,7.192156470002374,53341.55838912 2025-10-15,04:39:42.000,288,11010282,12525,0,1760503181,12998.249332729996,7.297893420000037,53341.719092880005 2025-10-15,04:39:43.000,288,11010208,12525,0,1760503182,12998.235860109991,7.396581239998341,53341.837873920005 2025-10-15,04:39:44.000,288,11010232,12485,0,1760503183,12998.262805350001,7.4459251500011305,53342.02652616001 2025-10-15,04:39:45.000,288,11010238,12525,0,1760503184,12998.242596420001,469.36836492000293,53342.11735872001 2025-10-15,04:39:46.000,288,11010252,12685,0,1760503185,12998.269541659996,7.622153399999661,53342.21517840001 2025-10-15,04:39:47.000,288,11010250,12445,0,1760503186,12998.309959519996,469.5516423000008,53342.36190792001 2025-10-15,04:39:48.000,288,11010190,12645,0,1760503187,12998.309959519996,7.819529040003545,53342.51562456 2025-10-15,04:39:49.000,288,11010215,12405,0,1760503188,12998.316695829992,469.77721446000214,53342.65536696 2025-10-15,04:39:50.000,288,11010240,12365,0,1760503189,12998.330168449997,7.974609900003998,53342.76017376 2025-10-15,04:39:51.000,288,11010257,12605,0,1760503190,12998.303223210001,470.0098357500028,53342.87196768 2025-10-15,04:39:52.000,288,11010247,12365,0,1760503191,12998.336904759992,8.150838150002528,53343.07459416001 2025-10-15,04:39:53.000,288,11010288,12565,0,1760503192,12998.363850000002,8.235427710002114,53343.16542672 2025-10-15,04:39:54.000,288,11010275,12485,0,1760503193,12998.296486899992,8.334115530000417,53343.347091840005 2025-10-15,04:39:55.000,288,11010221,12445,0,1760503194,12998.283014280001,8.411655960000644,53343.47984712 2025-10-15,04:39:56.000,288,11010265,12485,0,1760503195,12998.289750589996,470.41868529000203,53343.563692560005 2025-10-15,04:39:57.000,288,11010258,12405,0,1760503196,12998.316695829992,8.594933339998533,53343.66849936 2025-10-15,04:39:58.000,288,11010238,12485,0,1760503197,12998.222387490001,470.59491354000056,53343.86413872 2025-10-15,04:39:59.000,288,11010239,12485,0,1760503198,12998.215651179991,8.764112459997705,53343.95497128 2025-10-15,04:40:00.000,288,11010253,12565,0,1760503199,12998.168497009996,8.834603759998572,53344.07375232 2025-10-15,04:40:01.000,288,11010217,12965,0,1760503200,12998.148288079996,470.7852400499978,53344.19253336 2025-10-15,04:40:02.000,288,11010253,12525,0,1760503201,12998.107870219996,470.9191735200002,53344.31830152 2025-10-15,04:40:03.000,288,11010283,12525,0,1760503202,12998.05397973999,9.07427417999861,53344.451056800004 2025-10-15,04:40:04.000,288,11010236,12445,0,1760503203,12998.05397973999,471.0601561200019,53344.583812079996 2025-10-15,04:40:05.000,288,11010253,12485,0,1760503204,12998.00008926,471.17294219999894,53344.65368328 2025-10-15,04:40:06.000,288,11010275,12725,0,1760503205,12997.95293508999,471.2645808899979,53344.79342568 2025-10-15,04:40:07.000,288,11010228,12565,0,1760503206,12997.905780919995,9.426730680002947,53344.92618096001 2025-10-15,04:40:08.000,288,11010225,12445,0,1760503207,12997.87209936999,9.53246763000061,53345.05893624 2025-10-15,04:40:09.000,288,11010212,12525,0,1760503208,12997.85189043999,9.595909800002119,53345.19867864 2025-10-15,04:40:10.000,288,11010304,12445,0,1760503209,12997.85862675,9.645253710004908,53345.26156272001 2025-10-15,04:40:11.000,288,11010224,12445,0,1760503210,12997.81820889,471.63113565000094,53345.42925360001 2025-10-15,04:40:12.000,288,11010259,12445,0,1760503211,12997.79126364999,9.793285439998726,53345.56200888 2025-10-15,04:40:13.000,288,11010287,12365,0,1760503212,12997.79126364999,9.899022390003665,53345.68777704001 2025-10-15,04:40:14.000,288,11010279,12365,0,1760503213,12997.79126364999,9.99771021000197,53345.72271264 2025-10-15,04:40:15.000,288,11010269,12445,0,1760503214,12997.784527339994,10.089348900000914,53345.83450656001 2025-10-15,04:40:16.000,288,11010244,12525,0,1760503215,12997.79799996,10.159840200001781,53345.925339119996 2025-10-15,04:40:17.000,288,11010258,12485,0,1760503216,12997.79126364999,10.272626279998804,53346.03713304 2025-10-15,04:40:18.000,288,11010212,12525,0,1760503217,12997.81820889,10.364264969997748,53346.1629012 2025-10-15,04:40:19.000,288,11010280,12565,0,1760503218,12997.81820889,10.44885453000461,53346.22578528 2025-10-15,04:40:20.000,288,11010271,12405,0,1760503219,12997.804736269994,10.547542350002914,53346.33059208 2025-10-15,04:40:21.000,288,11010247,12445,0,1760503220,12997.79799996,10.667377559999295,53346.43539888001 2025-10-15,04:40:22.000,288,11010237,12445,0,1760503221,12997.79799996,10.773114510004234,53346.55417992001 2025-10-15,04:40:23.000,288,11010264,12405,0,1760503222,12997.83841782,10.878851460001897,53346.6869352 2025-10-15,04:40:24.000,288,11010259,12605,0,1760503223,12997.85862675,472.9140773100007,53346.77776776 2025-10-15,04:40:25.000,288,11010209,12245,0,1760503224,12997.824945199995,11.083276229997864,53346.88956168001 2025-10-15,04:40:26.000,288,11010281,12485,0,1760503225,12997.81820889,11.21016057000088,53346.99436848 2025-10-15,04:40:27.000,288,11010250,12405,0,1760503226,12997.83841782,11.322946649997903,53347.141098 2025-10-15,04:40:28.000,288,11010197,12405,0,1760503227,12997.845154129995,11.456880120000278,53347.24590480001 2025-10-15,04:40:29.000,288,11010270,12605,0,1760503228,12997.865363059995,11.569666200004576,53347.36468584001 2025-10-15,04:40:30.000,288,11010269,12405,0,1760503229,12997.83841782,473.6542359599989,53347.518402480004 2025-10-15,04:40:31.000,288,11010249,12805,0,1760503230,12997.79799996,473.80226769,53347.62320928 2025-10-15,04:40:32.000,288,11010235,12365,0,1760503231,12997.79126364999,473.9362011600024,53347.665132 2025-10-15,04:40:33.000,288,11010216,12445,0,1760503232,12997.81147257999,12.12654747000488,53347.81884864001 2025-10-15,04:40:34.000,288,11010204,12605,0,1760503233,12997.77105471999,474.18996984000114,53347.91666832001 2025-10-15,04:40:35.000,288,11010268,12365,0,1760503234,12997.7575821,12.401463540001714,53348.03544936001 2025-10-15,04:40:36.000,288,11010277,12525,0,1760503235,12997.77779103,12.53539701000409,53348.19615312 2025-10-15,04:40:37.000,288,11010265,12485,0,1760503236,12997.784527339994,12.676379609998548,53348.23108872001 2025-10-15,04:40:38.000,288,11010191,12405,0,1760503237,12997.79799996,12.782116560003487,53348.30095992001 2025-10-15,04:40:39.000,288,11010241,12525,0,1760503238,12997.81147257999,2322.5846419200025,53348.45467656 2025-10-15,04:40:40.000,288,11010238,12485,0,1760503239,12997.845154129995,13.035885240002244,53348.55249624 2025-10-15,04:40:41.000,288,11010236,12525,0,1760503240,12997.845154129995,13.141622189999907,53348.664290160006 2025-10-15,04:40:42.000,288,11010240,12605,0,1760503241,12997.885571989995,475.21914282000216,53348.75512272001 2025-10-15,04:40:43.000,288,11010216,12445,0,1760503242,12997.93272615999,13.388341739999305,53348.880890880006 2025-10-15,04:40:44.000,288,11010276,12445,0,1760503243,12997.91251722999,475.48700975999964,53348.999671920006 2025-10-15,04:40:45.000,288,11010252,12805,0,1760503244,12997.966407709995,13.649159550004697,53349.1324272 2025-10-15,04:40:46.000,288,11010268,12405,0,1760503245,12997.99335294999,13.776043890000437,53349.2022984 2025-10-15,04:40:47.000,288,11010302,12485,0,1760503246,12997.986616639995,475.87471191000077,53349.32806656001 2025-10-15,04:40:48.000,288,11010224,12765,0,1760503247,12998.02029819,14.029812569999194,53349.39095064 2025-10-15,04:40:49.000,288,11010276,12125,0,1760503248,12998.05397973999,476.1284805899995,53349.5167188 2025-10-15,04:40:50.000,288,11010281,12565,0,1760503249,12998.006825569995,14.332925160000741,53349.6564612 2025-10-15,04:40:51.000,288,11010268,12805,0,1760503250,12998.02029819,14.417514720000327,53349.75428088 2025-10-15,04:40:52.000,288,11010266,12485,0,1760503251,12998.05397973999,14.558497320002061,53349.83113920001 2025-10-15,04:40:53.000,288,11010248,12565,0,1760503252,12998.10113391,14.727676440001233,53349.9010104 2025-10-15,04:40:54.000,288,11010271,12485,0,1760503253,12998.09439759999,14.833413389998896,53350.005817200006 2025-10-15,04:40:55.000,288,11010289,12405,0,1760503254,12998.148288079996,14.995543379998708,53350.173508080006 2025-10-15,04:40:56.000,288,11010275,12405,0,1760503255,12998.208914869996,15.136525980000442,53350.23639216 2025-10-15,04:40:57.000,288,11010264,12325,0,1760503256,12998.283014280001,1401.1223683200005,53350.33421184001 2025-10-15,04:40:58.000,288,11010284,12405,0,1760503257,12998.289750589996,477.3268326899997,53350.46696712 2025-10-15,04:40:59.000,288,11010258,12525,0,1760503258,12998.343641070001,15.517179000002216,53350.606709520005 2025-10-15,04:41:00.000,288,11010264,12605,0,1760503259,12998.411004169997,939.6087780899979,53350.7394648 2025-10-15,04:41:01.000,288,11010284,12685,0,1760503260,12998.505312510002,15.813242460004403,53350.80234888 2025-10-15,04:41:02.000,288,11010216,12445,0,1760503261,12998.565939300002,477.9048613499981,53350.97702688 2025-10-15,04:41:03.000,288,11010278,12405,0,1760503262,12998.626566090003,16.0599620100038,53351.039910960004 2025-10-15,04:41:04.000,288,11010299,12285,0,1760503263,12998.781501219994,478.1374826399988,53351.17266624001 2025-10-15,04:41:05.000,288,11010235,12525,0,1760503264,12998.862336939994,16.356025469998713,53351.30542152 2025-10-15,04:41:06.000,288,11010306,12445,0,1760503265,12999.003799449994,478.4405952300003,53351.375292720004 2025-10-15,04:41:07.000,288,11010240,12285,0,1760503266,12999.05095361999,16.65913806000026,53351.52900936 2025-10-15,04:41:08.000,288,11010212,12645,0,1760503267,12999.205888749995,478.76485520999995,53351.67573888001 2025-10-15,04:41:09.000,288,11010229,12405,0,1760503268,12999.347351259996,478.89173955000297,53351.80150704001 2025-10-15,04:41:10.000,288,11010185,12805,0,1760503269,12999.455132219991,17.06093847000011,53351.94124944001 2025-10-15,04:41:11.000,288,11010238,12645,0,1760503270,12999.562913180001,17.258314110003994,53352.1019532 2025-10-15,04:41:12.000,288,11010278,12205,0,1760503271,12999.643748900002,479.3640312600037,53352.18579864001 2025-10-15,04:41:13.000,288,11010168,12405,0,1760503272,12999.744793550002,17.533230180000828,53352.33951528 2025-10-15,04:41:14.000,288,11010237,12565,0,1760503273,12999.818892959993,17.660114520003845,53352.45829632 2025-10-15,04:41:15.000,288,11010222,12445,0,1760503274,12999.872783439998,17.822244510003657,53352.59803872 2025-10-15,04:41:16.000,288,11010186,12525,0,1760503275,12999.980564399993,17.98437450000347,53352.737781120006 2025-10-15,04:41:17.000,288,11010275,12445,0,1760503276,13000.034454879999,18.14650449000328,53352.92643336001 2025-10-15,04:41:18.000,288,11010205,12365,0,1760503277,13000.095081669999,18.32273274000181,53353.003291680005 2025-10-15,04:41:19.000,288,11010226,12525,0,1760503278,13000.12876321999,18.456666210004187,53353.11508560001 2025-10-15,04:41:20.000,288,11010276,12485,0,1760503279,13000.223071559994,18.590599679999286,53353.3246992 2025-10-15,04:41:21.000,288,11010250,12525,0,1760503280,13000.303907279995,18.724533150001662,53353.3945704 2025-10-15,04:41:22.000,288,11010254,12765,0,1760503281,13000.35106144999,18.858466620004037,53353.52033856001 2025-10-15,04:41:23.000,288,11010222,12485,0,1760503282,13000.37127037999,18.985350959999778,53353.66706808001 2025-10-15,04:41:24.000,288,11010250,12445,0,1760503283,13000.39821562,19.08403877999808,53353.88366880001 2025-10-15,04:41:25.000,288,11010219,12365,0,1760503284,13000.45210609999,19.210923120001098,53353.90463016001 2025-10-15,04:41:26.000,288,11010226,12485,0,1760503285,13000.49926027,19.295512680000684,53354.07232104001 2025-10-15,04:41:27.000,288,11010264,12645,0,1760503286,13000.526205509996,19.41534789000434,53354.17014072001 2025-10-15,04:41:28.000,288,11010267,12645,0,1760503287,13000.53294181999,19.54928135999944,53354.32385736 2025-10-15,04:41:29.000,288,11010258,12485,0,1760503288,13000.546414439996,19.640920049998385,53354.463599760005 2025-10-15,04:41:30.000,288,11010268,12645,0,1760503289,13000.53294181999,19.704362219999894,53354.561419440004 2025-10-15,04:41:31.000,288,11010232,12365,0,1760503290,13000.55988706,19.78895177999948,53354.6871876 2025-10-15,04:41:32.000,288,11010250,12565,0,1760503291,13000.526205509996,19.894688730004418,53354.81295576 2025-10-15,04:41:33.000,288,11010257,12445,0,1760503292,13000.53294181999,19.96518002999801,53354.92474968 2025-10-15,04:41:34.000,288,11010276,12365,0,1760503293,13000.53294181999,20.07091698000295,53355.001608 2025-10-15,04:41:35.000,288,11010246,12445,0,1760503294,13000.53294181999,20.18370305999997,53355.12038904 2025-10-15,04:41:36.000,288,11010241,12405,0,1760503295,13000.573359679991,20.23304697000276,53355.20423448001 2025-10-15,04:41:37.000,288,11010295,12605,0,1760503296,13000.593568609991,20.352882179999142,53355.33000264 2025-10-15,04:41:38.000,288,11010266,12365,0,1760503297,13000.62051385,20.381078700003854,53355.46275792001 2025-10-15,04:41:39.000,288,11010236,12525,0,1760503298,13000.647459089996,20.536159560004307,53355.58153896001 2025-10-15,04:41:40.000,288,11010245,12405,0,1760503299,13000.667668019996,20.564356080001744,53355.62346168 2025-10-15,04:41:41.000,288,11010263,12205,0,1760503300,13000.708085879996,20.719436940002197,53355.71429424 2025-10-15,04:41:42.000,288,11010296,12525,0,1760503301,13000.741767430001,20.796977370002423,53355.79115256 2025-10-15,04:41:43.000,288,11010265,12485,0,1760503302,13000.728294809996,20.88156693000201,53355.854036640005 2025-10-15,04:41:44.000,288,11010196,12405,0,1760503303,13000.755240049992,20.987303879999672,53356.02871464 2025-10-15,04:41:45.000,288,11010280,12285,0,1760503304,13000.728294809996,21.09304083000461,53356.09858584 2025-10-15,04:41:46.000,288,11010252,12245,0,1760503305,13000.755240049992,21.163532129998202,53356.16845704 2025-10-15,04:41:47.000,288,11010242,12485,0,1760503306,13000.775448979992,21.28336734000186,53356.32916080001 2025-10-15,04:41:48.000,288,11010275,12485,0,1760503307,13000.788921599997,21.396153419998882,53356.357109280005 2025-10-15,04:41:49.000,288,11010213,12525,0,1760503308,13000.782185290002,21.51598863000254,53356.475890320005 2025-10-15,04:41:50.000,288,11010262,12405,0,1760503309,13000.822603150002,21.671069490002992,53356.538774399996 2025-10-15,04:41:51.000,288,11010293,12645,0,1760503310,13000.802394220002,21.833199480002804,53356.6785168 2025-10-15,04:41:52.000,288,11010260,12525,0,1760503311,13000.815866839992,21.960083819998545,53356.69947816 2025-10-15,04:41:53.000,288,11010269,12365,0,1760503312,13000.788921599997,22.08696816000156,53356.85319480001 2025-10-15,04:41:54.000,288,11010234,12285,0,1760503313,13000.755240049992,22.213852500004577,53356.8881304 2025-10-15,04:41:55.000,288,11010260,12685,0,1760503314,13000.694613259991,22.33368771000096,53357.076782640004 2025-10-15,04:41:56.000,288,11010331,12405,0,1760503315,13000.674404329991,22.418277270000544,53357.08376976 2025-10-15,04:41:57.000,288,11010251,12485,0,1760503316,13000.633986469991,22.49581770000077,53357.23049928 2025-10-15,04:41:58.000,288,11010243,12405,0,1760503317,13000.60030492,22.622702040003787,53357.272422 2025-10-15,04:41:59.000,288,11010247,12485,0,1760503318,13000.526205509996,22.72843899000145,53357.39819016 2025-10-15,04:42:00.000,288,11010219,12565,0,1760503319,13000.47905134,22.876470720002544,53357.461074240004 2025-10-15,04:42:01.000,288,11010292,12445,0,1760503320,13000.445369789995,22.95401115000277,53357.55190680001 2025-10-15,04:42:02.000,288,11010267,12645,0,1760503321,13000.39821562,23.102042880003864,53357.59382952001 2025-10-15,04:42:03.000,288,11010255,12685,0,1760503322,13000.33758883,23.235976349998964,53357.6567136 2025-10-15,04:42:04.000,288,11010301,12325,0,1760503323,13000.263489419995,23.32761503999791,53357.71261056 2025-10-15,04:42:05.000,288,11010219,12725,0,1760503324,13000.22980786999,23.454499380000925,53357.77549464 2025-10-15,04:42:06.000,288,11010312,12525,0,1760503325,13000.16918107999,23.567285459997947,53357.85934008001 2025-10-15,04:42:07.000,288,11010263,12445,0,1760503326,13000.16918107999,23.736464580004395,53357.90824992001 2025-10-15,04:42:08.000,288,11010270,12325,0,1760503327,13000.061400119994,23.76466110000183,53357.964146880004 2025-10-15,04:42:09.000,288,11010252,12725,0,1760503328,13000.054663809999,23.926791090001643,53358.08991504 2025-10-15,04:42:10.000,288,11010284,12405,0,1760503329,13000.020982259994,23.99728239000251,53358.1108764 2025-10-15,04:42:11.000,288,11010254,12605,0,1760503330,12999.940146539993,24.067773690003378,53358.152799120006 2025-10-15,04:42:12.000,288,11010215,12405,0,1760503331,12999.919937609993,24.19465802999912,53358.1807476 2025-10-15,04:42:13.000,288,11010284,12565,0,1760503332,12999.852574509998,24.321542370002135,53358.22965744 2025-10-15,04:42:14.000,288,11010270,12525,0,1760503333,12999.852574509998,24.427279319999798,53358.34145136001 2025-10-15,04:42:15.000,288,11010278,12565,0,1760503334,12999.758266169993,24.511868879999383,53358.369399840005 2025-10-15,04:42:16.000,288,11010258,12525,0,1760503335,12999.704375690002,24.62465496000368,53358.37638696 2025-10-15,04:42:17.000,288,11010256,12645,0,1760503336,12999.657221519992,24.737441040000704,53358.41132256001 2025-10-15,04:42:18.000,288,11010226,12565,0,1760503337,12999.643748900002,24.87842364000244,53358.48119376001 2025-10-15,04:42:19.000,288,11010244,12525,0,1760503338,12999.589858419997,24.977111460000742,53358.52311648 2025-10-15,04:42:20.000,288,11010223,12525,0,1760503339,12999.522495320001,25.082848409998405,53358.51612936 2025-10-15,04:42:21.000,288,11010288,12605,0,1760503340,12999.482077460001,25.195634490002703,53358.606961920006 2025-10-15,04:42:22.000,288,11010251,12445,0,1760503341,12999.421450670001,25.322518829998444,53358.669846 2025-10-15,04:42:23.000,288,11010288,12485,0,1760503342,12999.367560189996,25.428255780003383,53358.69779448001 2025-10-15,04:42:24.000,288,11010255,12485,0,1760503343,12999.246306609995,25.56923837999784,53358.71176872 2025-10-15,04:42:25.000,288,11010251,12525,0,1760503344,12999.13852565,25.696122720000858,53358.76067856 2025-10-15,04:42:26.000,288,11010241,12445,0,1760503345,12999.084635169995,25.85120358000131,53358.774652800006 2025-10-15,04:42:27.000,288,11010228,12725,0,1760503346,12999.05768993,25.956940529998974,53358.76766568001 2025-10-15,04:42:28.000,288,11010241,12445,0,1760503347,12998.94990896999,26.07677574000263,53358.83054976 2025-10-15,04:42:29.000,288,11010265,12485,0,1760503348,12998.88928217999,26.13316878000478,53358.8794596 2025-10-15,04:42:30.000,288,11010261,12565,0,1760503349,12998.842128009994,26.245954860001802,53358.90042096 2025-10-15,04:42:31.000,288,11010220,12725,0,1760503350,12998.788237529989,26.386937460003537,53358.942343680006 2025-10-15,04:42:32.000,288,11010320,12485,0,1760503351,12998.680456569993,26.513821799999278,53358.91439520001 2025-10-15,04:42:33.000,288,11010233,12725,0,1760503352,12998.606357160003,26.619558750004217,53358.96330504001 2025-10-15,04:42:34.000,288,11010278,12605,0,1760503353,12998.586148230002,26.746443089999957,53358.970292160004 2025-10-15,04:42:35.000,288,11010276,12565,0,1760503354,12998.559202989993,26.88742569000169,53359.00522776 2025-10-15,04:42:36.000,288,11010235,12525,0,1760503355,12998.565939300002,27.000211769998714,53359.040163360005 2025-10-15,04:42:37.000,288,11010246,12605,0,1760503356,12998.498576199992,27.112997850003012,53359.06811184 2025-10-15,04:42:38.000,288,11010267,12645,0,1760503357,12998.464894650002,27.239882189998752,53359.08208608001 2025-10-15,04:42:39.000,288,11010239,12645,0,1760503358,12998.411004169997,27.402012179998565,53359.110034560006 2025-10-15,04:42:40.000,288,11010264,12685,0,1760503359,12998.370586309997,27.5429947800003,53359.15195728001 2025-10-15,04:42:41.000,288,11010256,12605,0,1760503360,12998.249332729996,27.648731729997962,53359.207854240005 2025-10-15,04:42:42.000,288,11010274,12685,0,1760503361,12998.195442249991,27.782665200000338,53359.22182848 2025-10-15,04:42:43.000,288,11010238,12525,0,1760503362,12998.14155177,27.874303889999283,53359.207854240005 2025-10-15,04:42:44.000,288,11010264,12445,0,1760503363,12998.05397973999,27.958893449998868,53359.29169968 2025-10-15,04:42:45.000,288,11010261,12485,0,1760503364,12997.97314401999,28.029384749999736,53359.28471256 2025-10-15,04:42:46.000,288,11010304,12645,0,1760503365,12997.91925354,28.142170830004034,53359.27073832001 2025-10-15,04:42:47.000,288,11010272,12405,0,1760503366,12997.79126364999,28.269055169999774,53359.326635280006 2025-10-15,04:42:48.000,288,11010247,12445,0,1760503367,12997.703691619994,28.297251690004487,53359.36157088 2025-10-15,04:42:49.000,288,11010292,12645,0,1760503368,12997.602646969994,28.3465956,53359.27073832001 2025-10-15,04:42:50.000,288,11010257,12525,0,1760503369,12997.542020179993,28.438234289998945,53359.34060952 2025-10-15,04:42:51.000,288,11010245,12485,0,1760503370,12997.447711839988,28.515774719999172,53359.326635280006 2025-10-15,04:42:52.000,288,11010291,12325,0,1760503371,12997.366876120002,28.5933151499994,53359.36157088 2025-10-15,04:42:53.000,288,11010271,12805,0,1760503372,12997.245622540002,28.677904709998984,53359.35458376 2025-10-15,04:42:54.000,288,11010272,12685,0,1760503373,12997.158050509992,28.776592530004564,53359.36855800001 2025-10-15,04:42:55.000,288,11010256,12565,0,1760503374,12997.097423719992,28.825936440000078,53359.4034936 2025-10-15,04:42:56.000,288,11010285,12525,0,1760503375,12997.036796929991,28.92462425999838,53359.424454960004 2025-10-15,04:42:57.000,288,11010234,12605,0,1760503376,12996.98290645,29.002164689998608,53359.38951936 2025-10-15,04:42:58.000,288,11010234,12285,0,1760503377,12996.90207073,29.100852510004188,53359.375545120005 2025-10-15,04:42:59.000,288,11010240,12605,0,1760503378,12996.83470762999,29.192491200003133,53359.36157088 2025-10-15,04:43:00.000,288,11010236,12405,0,1760503379,12996.77408083999,29.291179020001437,53359.31964816001 2025-10-15,04:43:01.000,288,11010312,12605,0,1760503380,12996.73366297999,29.38281771000038,53359.38253224 2025-10-15,04:43:02.000,288,11010223,12365,0,1760503381,12996.72019036,29.537898570000834,53359.34759664001 2025-10-15,04:43:03.000,288,11010263,12645,0,1760503382,12996.61240939999,29.66478291000385,53359.34060952 2025-10-15,04:43:04.000,288,11010303,12765,0,1760503383,12996.666299879995,29.700028560000646,53359.34759664001 2025-10-15,04:43:05.000,288,11010274,12605,0,1760503384,12996.646090949995,29.84101116000238,53359.34759664001 2025-10-15,04:43:06.000,288,11010300,12445,0,1760503385,12996.65282725999,29.981993760004116,53359.34759664001 2025-10-15,04:43:07.000,288,11010297,12445,0,1760503386,12996.686508809995,30.13707462000457,53359.4034936 2025-10-15,04:43:08.000,288,11010189,12645,0,1760503387,12996.726926669995,30.30625374000374,53359.36157088 2025-10-15,04:43:09.000,288,11010247,12645,0,1760503388,12996.747135599995,30.454285470004834,53359.375545120005 2025-10-15,04:43:10.000,288,11010279,12325,0,1760503389,12996.79428976999,30.581169810000574,53359.4034936 2025-10-15,04:43:11.000,288,11010245,12445,0,1760503390,12996.83470762999,30.729201540001668,53359.41746784001 2025-10-15,04:43:12.000,288,11010332,12365,0,1760503391,12996.888598109996,30.877233270002762,53359.4034936 2025-10-15,04:43:13.000,288,11010269,12565,0,1760503392,12996.929015969996,31.039363260002574,53359.445416320006 2025-10-15,04:43:14.000,288,11010271,12485,0,1760503393,12997.009851689996,31.229689769999823,53359.473364800004 2025-10-15,04:43:15.000,288,11010280,12645,0,1760503394,12997.097423719992,31.398868889998994,53359.52227464 2025-10-15,04:43:16.000,288,11010291,12685,0,1760503395,12997.178259439992,31.53280236000137,53359.5083004 2025-10-15,04:43:17.000,288,11010253,12605,0,1760503396,12997.252358849997,31.737227130004612,53359.60612008001 2025-10-15,04:43:18.000,288,11010303,12565,0,1760503397,12997.339930879993,31.93460277000122,53359.662017040006 2025-10-15,04:43:19.000,288,11010251,12525,0,1760503398,12997.427502909988,32.09673276000103,53359.62708144 2025-10-15,04:43:20.000,288,11010288,12645,0,1760503399,12997.535283869998,32.32935405000171,53359.759836720004 2025-10-15,04:43:21.000,288,11010256,12565,0,1760503400,12997.656537449999,32.52672968999832,53359.81573368 2025-10-15,04:43:22.000,288,11010269,12725,0,1760503401,12997.75084578999,32.702957940004126,53359.83669504 2025-10-15,04:43:23.000,288,11010322,12565,0,1760503402,12997.885571989995,32.91443183999945,53359.92054048001 2025-10-15,04:43:24.000,288,11010253,12565,0,1760503403,12998.01356187999,33.062463570000546,53359.948488960006 2025-10-15,04:43:25.000,288,11010283,12365,0,1760503404,12998.10113391,33.238691819999076,53360.07425712 2025-10-15,04:43:26.000,288,11010276,12645,0,1760503405,12998.323432140001,33.39377267999953,53360.13714120001 2025-10-15,04:43:27.000,288,11010297,12445,0,1760503406,12998.417740479992,33.55590266999934,53360.24893512 2025-10-15,04:43:28.000,288,11010295,12525,0,1760503407,12998.606357160003,33.696885270001076,53360.332780560006 2025-10-15,04:43:29.000,288,11010263,12565,0,1760503408,12998.801710149994,33.880162649998965,53360.40265176001 2025-10-15,04:43:30.000,288,11010264,12645,0,1760503409,12998.99706314,34.05639090000477,53360.56335552 2025-10-15,04:43:31.000,288,11010323,12605,0,1760503410,12999.21936137,34.21147175999795,53360.6262396 2025-10-15,04:43:32.000,288,11010269,12365,0,1760503411,12999.40124174,34.42999478999991,53360.73803352001 2025-10-15,04:43:33.000,288,11010311,12685,0,1760503412,12999.596594729992,34.578026520001,53360.89873728 2025-10-15,04:43:34.000,288,11010332,12485,0,1760503413,12999.859310819993,34.747205640000175,53361.02450544001 2025-10-15,04:43:35.000,288,11010286,12725,0,1760503414,13000.014245949998,34.923433889998705,53361.12931224 2025-10-15,04:43:36.000,288,11010280,12285,0,1760503415,13000.263489419995,35.141956920000666,53361.27604176 2025-10-15,04:43:37.000,288,11010317,12605,0,1760503416,13000.47231502999,35.33933256000455,53361.35290008 2025-10-15,04:43:38.000,288,11010262,12445,0,1760503417,13000.687876949996,35.50851168000372,53361.49962960001 2025-10-15,04:43:39.000,288,11010307,12725,0,1760503418,13000.930384109997,35.7411329700044,53361.68129472 2025-10-15,04:43:40.000,288,11010256,12565,0,1760503419,13001.152682339998,35.91736122000293,53361.82802424 2025-10-15,04:43:41.000,288,11010307,12485,0,1760503420,13001.381716879994,36.09358947000146,53362.01667648 2025-10-15,04:43:42.000,288,11010297,12445,0,1760503421,13001.502970459995,36.34030902000086,53362.177380240006 2025-10-15,04:43:43.000,288,11010256,12565,0,1760503422,13001.664641899995,36.55178292000346,53362.296161280006 2025-10-15,04:43:44.000,288,11010297,12485,0,1760503423,13001.846522269996,36.79850247000286,53362.45686504001 2025-10-15,04:43:45.000,288,11010282,12365,0,1760503424,13001.974512159992,37.009976369998185,53362.57564608 2025-10-15,04:43:46.000,288,11010266,12525,0,1760503425,13002.102502050002,37.19325375000335,53362.78525968 2025-10-15,04:43:47.000,288,11010322,12405,0,1760503426,13002.190074079997,37.35538374000316,53362.897053600005 2025-10-15,04:43:48.000,288,11010283,12405,0,1760503427,13002.243964560002,37.4963663400049,53363.07871872 2025-10-15,04:43:49.000,288,11010272,12445,0,1760503428,13002.311327659998,37.66554546000407,53363.26737096 2025-10-15,04:43:50.000,288,11010315,12685,0,1760503429,13002.318063969993,37.82767545000388,53363.351216400006 2025-10-15,04:43:51.000,288,11010308,12605,0,1760503430,13002.345009209988,37.95455978999962,53363.48397168 2025-10-15,04:43:52.000,288,11010304,12525,0,1760503431,13002.405635999989,38.03914934999921,53363.686598160006 2025-10-15,04:43:53.000,288,11010326,12685,0,1760503432,13002.425844929989,38.144886300004146,53363.784417840005 2025-10-15,04:43:54.000,288,11010268,12685,0,1760503433,13002.419108619993,38.22947586000373,53363.93114736 2025-10-15,04:43:55.000,288,11010296,12565,0,1760503434,13002.419108619993,38.278819769999245,53364.03595416 2025-10-15,04:43:56.000,288,11010275,12485,0,1760503435,13002.452790169998,38.30701629000396,53364.17569656 2025-10-15,04:43:57.000,288,11010259,12645,0,1760503436,13002.466262789989,38.377507590004825,53364.25954200001 2025-10-15,04:43:58.000,288,11010284,12485,0,1760503437,13002.499944339994,38.44094975999906,53364.357361680006 2025-10-15,04:43:59.000,288,11010292,12605,0,1760503438,13002.446053859989,38.52553931999864,53364.44120712 2025-10-15,04:44:00.000,288,11010304,12645,0,1760503439,13002.493208029999,38.59603061999951,53364.56697528001 2025-10-15,04:44:01.000,288,11010323,12605,0,1760503440,13002.486471719989,38.62422714000422,53364.671782080004 2025-10-15,04:44:02.000,288,11010262,12445,0,1760503441,13002.479735409994,38.70881670000381,53364.76960176 2025-10-15,04:44:03.000,288,11010320,12525,0,1760503442,13002.446053859989,38.680620179999096,53364.790563120005 2025-10-15,04:44:04.000,288,11010327,12525,0,1760503443,13002.412372309998,38.786357130004035,53364.84646008 2025-10-15,04:44:05.000,288,11010323,12765,0,1760503444,13002.371954449998,38.83570103999955,53364.91633128 2025-10-15,04:44:06.000,288,11010308,12805,0,1760503445,13002.304591349988,38.927339729998494,53364.94427976 2025-10-15,04:44:07.000,288,11010308,12325,0,1760503446,13002.264173490003,38.9907819,53365.028125200006 2025-10-15,04:44:08.000,288,11010305,12565,0,1760503447,13002.183337770002,39.01192928999808,53365.02113808001 2025-10-15,04:44:09.000,288,11010329,12645,0,1760503448,13002.115974669992,39.11766624000302,53365.0630608 2025-10-15,04:44:10.000,288,11010309,12805,0,1760503449,13002.008193709997,39.145862760000455,53365.07004792001 2025-10-15,04:44:11.000,288,11010326,12485,0,1760503450,13001.954303229992,39.15996101999917,53365.13991912001 2025-10-15,04:44:12.000,288,11010286,12725,0,1760503451,13001.846522269996,39.21635406000132,53365.15389336 2025-10-15,04:44:13.000,288,11010315,12485,0,1760503452,13001.77915917,39.28684536000219,53365.16088048 2025-10-15,04:44:14.000,288,11010298,12605,0,1760503453,13001.725268689996,39.3361892699977,53365.16786760001 2025-10-15,04:44:15.000,288,11010274,12445,0,1760503454,13001.59054248999,39.378484050001134,53365.13991912001 2025-10-15,04:44:16.000,288,11010289,12405,0,1760503455,13001.55012462999,39.448975350002,53365.132932 2025-10-15,04:44:17.000,288,11010323,12605,0,1760503456,13001.45581629,39.448975350002,53365.125944880005 2025-10-15,04:44:18.000,288,11010323,12445,0,1760503457,13001.401925809994,39.491270129998156,53365.174854720004 2025-10-15,04:44:19.000,288,11010283,12445,0,1760503458,13001.341299019994,39.554712299999665,53365.174854720004 2025-10-15,04:44:20.000,288,11010317,12365,0,1760503459,13001.240254369994,39.64635098999861,53365.132932 2025-10-15,04:44:21.000,288,11010260,12445,0,1760503460,13001.213309129998,39.70274403000076,53365.0630608 2025-10-15,04:44:22.000,288,11010355,12445,0,1760503461,13001.172891269998,39.74503881000419,53365.05607368 2025-10-15,04:44:23.000,288,11010330,12565,0,1760503462,13001.172891269998,39.836677500003134,53365.028125200006 2025-10-15,04:44:24.000,288,11010263,12525,0,1760503463,13001.152682339998,39.907168800004,53365.05607368 2025-10-15,04:44:25.000,288,11010278,12525,0,1760503464,13001.145946029988,39.98470923000423,53365.00017672001 2025-10-15,04:44:26.000,288,11010340,12685,0,1760503465,13001.139209719993,40.062249660004454,53365.00017672001 2025-10-15,04:44:27.000,288,11010260,12445,0,1760503466,13001.152682339998,40.09044618000189,53364.958254000005 2025-10-15,04:44:28.000,288,11010299,12725,0,1760503467,13001.179627579993,40.175035740001476,53364.94427976 2025-10-15,04:44:29.000,288,11010293,12285,0,1760503468,13001.139209719993,40.238477910002985,53364.97222824001 2025-10-15,04:44:30.000,288,11010300,12685,0,1760503469,13001.193100199998,40.30896921000385,53364.94427976 2025-10-15,04:44:31.000,288,11010283,12645,0,1760503470,13001.199836509993,40.39355877000344,53364.8883828 2025-10-15,04:44:32.000,288,11010334,12405,0,1760503471,13001.186363889989,40.50634485000046,53364.91633128 2025-10-15,04:44:33.000,288,11010334,12565,0,1760503472,13001.186363889989,40.61913093000476,53364.87440856 2025-10-15,04:44:34.000,288,11010281,12285,0,1760503473,13001.179627579993,40.70372049000434,53364.91633128 2025-10-15,04:44:35.000,288,11010316,12645,0,1760503474,13001.166154959988,40.75306439999986,53364.8883828 2025-10-15,04:44:36.000,288,11010308,12685,0,1760503475,13001.172891269998,40.90109613000095,53364.839472960004 2025-10-15,04:44:37.000,288,11010289,12805,0,1760503476,13001.172891269998,40.94339091000438,53364.84646008 2025-10-15,04:44:38.000,288,11010345,12445,0,1760503477,13001.132473409998,41.056176990001404,53364.8185116 2025-10-15,04:44:39.000,288,11010345,12485,0,1760503478,13001.166154959988,41.11961916000291,53364.81152448001 2025-10-15,04:44:40.000,288,11010313,12565,0,1760503479,13001.166154959988,41.218306980001216,53364.83248584001 2025-10-15,04:44:41.000,288,11010286,12445,0,1760503480,13001.172891269998,41.288798280002084,53364.86742144 2025-10-15,04:44:42.000,288,11010317,12565,0,1760503481,13001.159418649993,41.32404392999888,53364.85344720001 2025-10-15,04:44:43.000,288,11010299,12285,0,1760503482,13001.166154959988,41.42978088000382,53364.83248584001 2025-10-15,04:44:44.000,288,11010278,12565,0,1760503483,13001.199836509993,41.5496160900002,53364.81152448001 2025-10-15,04:44:45.000,288,11010321,12485,0,1760503484,13001.199836509993,41.627156520000426,53364.80453736001 2025-10-15,04:44:46.000,288,11010314,12565,0,1760503485,13001.206572819989,41.69764782000129,53364.79755024 2025-10-15,04:44:47.000,288,11010312,12725,0,1760503486,13001.246990679989,41.817483029997675,53364.80453736001 2025-10-15,04:44:48.000,288,11010268,12605,0,1760503487,13001.246990679989,41.84567955000239,53364.80453736001 2025-10-15,04:44:49.000,288,11010277,12565,0,1760503488,13001.300881159994,41.95141650000005,53364.7486404 2025-10-15,04:44:50.000,288,11010259,12485,0,1760503489,13001.334562709999,42.050104319998354,53364.79755024 2025-10-15,04:44:51.000,288,11010317,12285,0,1760503490,13001.401925809994,42.141743010004575,53364.80453736001 2025-10-15,04:44:52.000,288,11010322,12445,0,1760503491,13001.462552599995,42.24747996000224,53364.80453736001 2025-10-15,04:44:53.000,288,11010275,12525,0,1760503492,13001.53665201,42.30387300000439,53364.7486404 2025-10-15,04:44:54.000,288,11010362,12485,0,1760503493,13001.543388319995,42.40256082000269,53364.790563120005 2025-10-15,04:44:55.000,288,11010287,12525,0,1760503494,13001.563597249995,42.51534689999971,53364.76261464001 2025-10-15,04:44:56.000,288,11010298,12445,0,1760503495,13001.624224039995,42.57878907000122,53364.81152448001 2025-10-15,04:44:57.000,288,11010292,12285,0,1760503496,13001.684850829995,42.69157514999824,53364.79755024 2025-10-15,04:44:58.000,288,11010327,12285,0,1760503497,13001.67137820999,42.79731210000318,53364.81152448001 2025-10-15,04:44:59.000,288,11010305,12685,0,1760503498,13001.725268689996,42.846656009998696,53364.84646008 2025-10-15,04:45:00.000,288,11010238,12485,0,1760503499,13001.725268689996,42.93124556999828,53364.81152448001 2025-10-15,04:45:01.000,288,11010269,12565,0,1760503500,13001.772422859991,43.00173686999915,53364.81152448001 2025-10-15,04:45:02.000,288,11010318,12525,0,1760503501,13001.826313339996,43.093375559998094,53364.860434320006 2025-10-15,04:45:03.000,288,11010308,12445,0,1760503502,13001.873467509991,43.142719470000884,53364.860434320006 2025-10-15,04:45:04.000,288,11010294,12645,0,1760503503,13001.893676439991,43.17796511999768,53364.839472960004 2025-10-15,04:45:05.000,288,11010323,12725,0,1760503504,13001.900412750001,43.192063380003674,53364.86742144 2025-10-15,04:45:06.000,288,11010306,12445,0,1760503505,13001.920621680001,43.28370207000262,53364.8883828 2025-10-15,04:45:07.000,288,11010259,12605,0,1760503506,13001.940830610001,43.255505549997906,53364.85344720001 2025-10-15,04:45:08.000,288,11010263,12605,0,1760503507,13001.954303229992,43.24140728999919,53364.909344160005 2025-10-15,04:45:09.000,288,11010291,12525,0,1760503508,13001.940830610001,43.2696038100039,53364.88139568001 2025-10-15,04:45:10.000,288,11010243,12485,0,1760503509,13001.927357989996,43.27665294000326,53364.860434320006 2025-10-15,04:45:11.000,288,11010273,12365,0,1760503510,13001.900412750001,43.255505549997906,53364.88139568001 2025-10-15,04:45:12.000,288,11010262,12565,0,1760503511,13001.900412750001,43.26255468000454,53364.90235704001 2025-10-15,04:45:13.000,288,11010307,12645,0,1760503512,13001.853258579991,43.27665294000326,53364.90235704001 2025-10-15,04:45:14.000,288,11010247,12565,0,1760503513,13001.83978596,43.2696038100039,53364.860434320006 2025-10-15,04:45:15.000,288,11010286,12325,0,1760503514,13001.806104409996,43.28370207000262,53364.860434320006 2025-10-15,04:45:16.000,288,11010241,12565,0,1760503515,13001.725268689996,43.26255468000454,53364.78357600001 2025-10-15,04:45:17.000,288,11010236,12605,0,1760503516,13001.705059759995,43.26255468000454,53364.78357600001 2025-10-15,04:45:18.000,288,11010269,12325,0,1760503517,13001.67137820999,43.26255468000454,53364.79755024 2025-10-15,04:45:19.000,288,11010275,12365,0,1760503518,13001.65790559,43.255505549997906,53364.78357600001 2025-10-15,04:45:20.000,288,11010256,12445,0,1760503519,13001.63769666,43.255505549997906,53364.76261464001 2025-10-15,04:45:21.000,288,11010266,12605,0,1760503520,13001.563597249995,43.26255468000454,53364.76960176 2025-10-15,04:45:22.000,288,11010275,12525,0,1760503521,13001.57033355999,43.2696038100039,53364.692743440006 2025-10-15,04:45:23.000,288,11010308,12445,0,1760503522,13001.543388319995,43.27665294000326,53364.69973056 2025-10-15,04:45:24.000,288,11010251,12485,0,1760503523,13001.50970676999,43.24845641999855,53364.55998816 2025-10-15,04:45:25.000,288,11010275,12525,0,1760503524,13001.57033355999,43.2696038100039,53364.58793664 2025-10-15,04:45:26.000,288,11010274,12645,0,1760503525,13001.59054248999,43.29075120000198,53364.5390268 2025-10-15,04:45:27.000,288,11010280,12525,0,1760503526,13001.57033355999,43.34714424000413,53364.48312984 2025-10-15,04:45:28.000,288,11010323,12485,0,1760503527,13001.583806179995,43.39648814999964,53364.49710408001 2025-10-15,04:45:29.000,288,11010270,12525,0,1760503528,13001.61748773,43.45993032000115,53364.44819424001 2025-10-15,04:45:30.000,288,11010289,12525,0,1760503529,13001.65790559,43.5163233600033,53364.406271520005 2025-10-15,04:45:31.000,288,11010259,12565,0,1760503530,13001.664641899995,43.600912920002884,53364.3643488 2025-10-15,04:45:32.000,288,11010277,12285,0,1760503531,13001.705059759995,43.65730595999776,53364.37133592 2025-10-15,04:45:33.000,288,11010262,12605,0,1760503532,13001.67137820999,43.720748129999265,53364.30146472001 2025-10-15,04:45:34.000,288,11010283,12845,0,1760503533,13001.71853238,43.88287811999908,53364.3643488 2025-10-15,04:45:35.000,288,11010296,12565,0,1760503534,13001.75895024,43.960418549999304,53364.28050336001 2025-10-15,04:45:36.000,288,11010205,12645,0,1760503535,13001.73874131,44.10140115000104,53364.24556776 2025-10-15,04:45:37.000,288,11010247,12405,0,1760503536,13001.75895024,44.171892450001906,53364.30146472001 2025-10-15,04:45:38.000,288,11010261,12525,0,1760503537,13001.75221392999,44.28467852999893,53364.2246064 2025-10-15,04:45:39.000,288,11010276,12485,0,1760503538,13001.71853238,44.39041548000387,53364.16172232001 2025-10-15,04:45:40.000,288,11010322,12645,0,1760503539,13001.73200499999,44.48205417000281,53364.189670800006 2025-10-15,04:45:41.000,288,11010258,12445,0,1760503540,13001.725268689996,44.55959460000304,53364.10582536 2025-10-15,04:45:42.000,288,11010295,12525,0,1760503541,13001.725268689996,44.6653315500007,53364.14076096001 2025-10-15,04:45:43.000,288,11010300,12525,0,1760503542,13001.71179606999,44.764019369999005,53364.084864 2025-10-15,04:45:44.000,288,11010190,12725,0,1760503543,13001.745477619996,44.91910022999946,53364.14076096001 2025-10-15,04:45:45.000,288,11010222,12645,0,1760503544,13001.745477619996,44.989591530000325,53364.021979920006 2025-10-15,04:45:46.000,288,11010232,12485,0,1760503545,13001.75895024,45.09532847999799,53364.05691552 2025-10-15,04:45:47.000,288,11010272,12605,0,1760503546,13001.75895024,45.18696717000421,53364.0499284 2025-10-15,04:45:48.000,288,11010310,12565,0,1760503547,13001.745477619996,45.29270412000187,53364.021979920006 2025-10-15,04:45:49.000,288,11010227,12565,0,1760503548,13001.725268689996,45.38434281000082,53364.0499284 2025-10-15,04:45:50.000,288,11010242,12445,0,1760503549,13001.73200499999,45.47598149999976,53364.021979920006 2025-10-15,04:45:51.000,288,11010236,12605,0,1760503550,13001.71853238,45.60286584000278,53363.98704432 2025-10-15,04:45:52.000,288,11010256,12445,0,1760503551,13001.69158713999,45.70860279000044,53363.96608296001 2025-10-15,04:45:53.000,288,11010256,12565,0,1760503552,13001.65116927999,45.77204496000195,53363.96608296001 2025-10-15,04:45:54.000,288,11010259,12445,0,1760503553,13001.5972788,45.93417495000176,53363.9800572 2025-10-15,04:45:55.000,288,11010249,12325,0,1760503554,13001.583806179995,46.039911899999424,53363.95909584 2025-10-15,04:45:56.000,288,11010247,12605,0,1760503555,13001.523179389995,46.22318928000459,53363.97307008001 2025-10-15,04:45:57.000,288,11010265,12765,0,1760503556,13001.502970459995,46.321877100002894,53363.89621176001 2025-10-15,04:45:58.000,288,11010275,12765,0,1760503557,13001.482761529995,46.441712309999275,53363.910186 2025-10-15,04:45:59.000,288,11010195,12725,0,1760503558,13001.462552599995,46.59679316999973,53363.87525040001 2025-10-15,04:46:00.000,288,11010226,12485,0,1760503559,13001.361507949994,46.709579250004026,53363.91717312 2025-10-15,04:46:01.000,288,11010229,12565,0,1760503560,13001.314353779999,46.8787583700032,53363.81935344 2025-10-15,04:46:02.000,288,11010261,12565,0,1760503561,13001.267199609989,46.97039706000214,53363.81236632 2025-10-15,04:46:03.000,288,11010270,12645,0,1760503562,13001.233518059998,47.076134009999805,53363.76345648 2025-10-15,04:46:04.000,288,11010293,12645,0,1760503563,13001.166154959988,47.2241657400009,53363.72852088001 2025-10-15,04:46:05.000,288,11010251,12765,0,1760503564,13001.125737099988,47.358099210003274,53363.74249512 2025-10-15,04:46:06.000,288,11010276,12485,0,1760503565,13001.071846619998,47.477934419999656,53363.65166256 2025-10-15,04:46:07.000,288,11010276,12485,0,1760503566,13001.031428759998,47.54842572000052,53363.665636800004 2025-10-15,04:46:08.000,288,11010274,12645,0,1760503567,13001.031428759998,47.66121180000482,53363.60275272 2025-10-15,04:46:09.000,288,11010191,12445,0,1760503568,13001.031428759998,47.79514526999992,53363.567817120005 2025-10-15,04:46:10.000,288,11010260,12485,0,1760503569,13001.031428759998,47.893833089998225,53363.55384288 2025-10-15,04:46:11.000,288,11010256,12565,0,1760503570,13001.085319239988,48.03481568999996,53363.497945920004 2025-10-15,04:46:12.000,288,11010223,12605,0,1760503571,13001.152682339998,48.119405249999545,53363.5258944 2025-10-15,04:46:13.000,288,11010342,12405,0,1760503572,13001.199836509993,48.26038785000128,53363.497945920004 2025-10-15,04:46:14.000,288,11010250,12565,0,1760503573,13001.321090089994,48.387272190004296,53363.4560232 2025-10-15,04:46:15.000,288,11010259,12645,0,1760503574,13001.381716879994,48.51415653000004,53363.42807472 2025-10-15,04:46:16.000,288,11010229,12645,0,1760503575,13001.51644308,48.66923739000049,53363.400126240005 2025-10-15,04:46:17.000,288,11010243,12485,0,1760503576,13001.684850829995,48.81726912000158,53363.40711336 2025-10-15,04:46:18.000,288,11010252,12605,0,1760503577,13001.785895479996,48.9441534600046,53363.386152 2025-10-15,04:46:19.000,288,11010280,12485,0,1760503578,13001.913885369991,49.14857823000057,53363.37916488 2025-10-15,04:46:20.000,288,11010244,12445,0,1760503579,13002.068820499997,49.2895608300023,53363.36519064 2025-10-15,04:46:21.000,288,11010309,12365,0,1760503580,13002.223755630002,49.45873995000147,53363.39313912001 2025-10-15,04:46:22.000,288,11010275,12485,0,1760503581,13002.385427069989,49.620869940001285,53363.37217776001 2025-10-15,04:46:23.000,288,11010214,12605,0,1760503582,13002.520153269994,49.76185254000302,53363.40711336 2025-10-15,04:46:24.000,288,11010262,12565,0,1760503583,13002.72897887999,49.95922817999963,53363.42807472 2025-10-15,04:46:25.000,288,11010266,12405,0,1760503584,13002.883914009995,50.10021078000136,53363.449036080005 2025-10-15,04:46:26.000,288,11010287,12325,0,1760503585,13003.05905807,50.27643902999989,53363.48397168 2025-10-15,04:46:27.000,288,11010251,12485,0,1760503586,13003.240938440002,50.41037250000227,53363.48397168 2025-10-15,04:46:28.000,288,11010222,12445,0,1760503587,13003.368928329997,50.53020770999865,53363.49095880001 2025-10-15,04:46:29.000,288,11010237,12445,0,1760503588,13003.550808699998,50.650042920002306,53363.518907280006 2025-10-15,04:46:30.000,288,11010202,12365,0,1760503589,13003.699007519994,50.847418559998914,53363.63768832001 2025-10-15,04:46:31.000,288,11010218,12445,0,1760503590,13003.83373372,50.93905724999786,53363.58877848001 2025-10-15,04:46:32.000,288,11010248,12365,0,1760503591,13003.94825098999,50.96725377000257,53363.67262392 2025-10-15,04:46:33.000,288,11010204,12485,0,1760503592,13004.07624088,51.065941590000875,53363.71454664 2025-10-15,04:46:34.000,288,11010236,12485,0,1760503593,13004.231176009991,51.080039849999594,53363.77743072001 2025-10-15,04:46:35.000,288,11010266,12645,0,1760503594,13004.338956970001,51.122334630003024,53363.77743072001 2025-10-15,04:46:36.000,288,11010247,12565,0,1760503595,13004.500628410002,51.15758027999982,53363.86826328 2025-10-15,04:46:37.000,288,11010281,12405,0,1760503596,13004.615145679993,51.20692419000261,53363.87525040001 2025-10-15,04:46:38.000,288,11010241,12685,0,1760503597,13004.790289739998,51.21397332000197,53363.97307008001 2025-10-15,04:46:39.000,288,11010230,12405,0,1760503598,13004.904807009989,51.21397332000197,53363.94512160001 2025-10-15,04:46:40.000,288,11010240,12365,0,1760503599,13005.05300583,51.23512071000005,53364.021979920006 2025-10-15,04:46:41.000,288,11010288,12485,0,1760503600,13005.22814988999,51.22807158000069,53364.09185112001 2025-10-15,04:46:42.000,288,11010213,12285,0,1760503601,13005.383085019996,51.242169839999406,53364.16172232001 2025-10-15,04:46:43.000,288,11010268,12405,0,1760503602,13005.531283839991,51.249218969998765,53364.21063216001 2025-10-15,04:46:44.000,288,11010238,12565,0,1760503603,13005.699691590002,51.26331723000476,53364.31543896 2025-10-15,04:46:45.000,288,11010231,12365,0,1760503604,13005.847890409997,51.27741549000348,53364.287490480005 2025-10-15,04:46:46.000,288,11010288,12405,0,1760503605,13005.989352919998,51.305612010000914,53364.43422 2025-10-15,04:46:47.000,288,11010243,12725,0,1760503606,13006.110606499999,51.36200505000306,53364.46915560001 2025-10-15,04:46:48.000,288,11010264,12285,0,1760503607,13006.279014249994,51.39725069999986,53364.49011696 2025-10-15,04:46:49.000,288,11010201,12485,0,1760503608,13006.400267829995,51.43954548000329,53364.55998816 2025-10-15,04:46:50.000,288,11010191,12645,0,1760503609,13006.50804878999,51.418398089997936,53364.61588512001 2025-10-15,04:46:51.000,288,11010272,12565,0,1760503610,13006.602357129996,51.4888893899988,53364.69973056 2025-10-15,04:46:52.000,288,11010243,12365,0,1760503611,13006.67645654,51.49593851999816,53364.7486404 2025-10-15,04:46:53.000,288,11010266,12405,0,1760503612,13006.750555949991,51.524135040002875,53364.7486404 2025-10-15,04:46:54.000,288,11010224,12445,0,1760503613,13006.811182739992,51.58052807999775,53364.86742144 2025-10-15,04:46:55.000,288,11010288,12645,0,1760503614,13006.885282149997,51.6016754700031,53364.89536992 2025-10-15,04:46:56.000,288,11010243,12445,0,1760503615,13006.959381560002,51.6369211199999,53364.94427976 2025-10-15,04:46:57.000,288,11010276,12605,0,1760503616,13007.040217280002,51.658068509997975,53364.9931896 2025-10-15,04:46:58.000,288,11010253,12405,0,1760503617,13007.100844070002,51.67921590000333,53365.028125200006 2025-10-15,04:46:59.000,288,11010279,12445,0,1760503618,13007.161470859988,51.693314160002046,53365.09799640001 2025-10-15,04:47:00.000,288,11010259,12365,0,1760503619,13007.269251819998,51.756756330003554,53365.16786760001 2025-10-15,04:47:01.000,288,11010272,12605,0,1760503620,13007.316405989994,51.83429676000378,53365.22376456 2025-10-15,04:47:02.000,288,11010261,12405,0,1760503621,13007.451132189999,51.86954241000058,53365.2726744 2025-10-15,04:47:03.000,288,11010314,12525,0,1760503622,13007.558913149995,51.932984580002085,53365.25870016 2025-10-15,04:47:04.000,288,11010239,12645,0,1760503623,13007.5925947,51.95413197000016,53365.363506960006 2025-10-15,04:47:05.000,288,11010196,12565,0,1760503624,13007.65322149,52.02462327000103,53365.33555848001 2025-10-15,04:47:06.000,288,11010246,12525,0,1760503625,13007.82836554999,52.14445848000469,53365.38446832001 2025-10-15,04:47:07.000,288,11010250,12445,0,1760503626,13007.902464959996,52.1938023900002,53365.4473524 2025-10-15,04:47:08.000,288,11010258,12485,0,1760503627,13008.010245919992,52.27839194999979,53365.48927512 2025-10-15,04:47:09.000,288,11010291,12525,0,1760503628,13008.104554259997,52.327735860002576,53365.50324936001 2025-10-15,04:47:10.000,288,11010242,12445,0,1760503629,13008.198862600002,52.48986585000239,53365.62203040001 2025-10-15,04:47:11.000,288,11010221,12565,0,1760503630,13008.320116180003,52.60970105999877,53365.62203040001 2025-10-15,04:47:12.000,288,11010236,12885,0,1760503631,13008.407688209998,52.72953627000243,53365.69190160001 2025-10-15,04:47:13.000,288,11010257,12565,0,1760503632,13008.468314999998,52.800027570003294,53365.68491448 2025-10-15,04:47:14.000,288,11010277,12485,0,1760503633,13008.576095959994,52.95510843000375,53365.810682639996 2025-10-15,04:47:15.000,288,11010274,12445,0,1760503634,13008.656931679994,53.10314016000484,53365.88754096001 2025-10-15,04:47:16.000,288,11010275,12285,0,1760503635,13008.75124002,53.22297537000122,53365.93645080001 2025-10-15,04:47:17.000,288,11010284,12485,0,1760503636,13008.82533942999,53.371007100002316,53365.9713864 2025-10-15,04:47:18.000,288,11010239,12445,0,1760503637,13008.960065629995,53.51198970000405,53366.013309120004 2025-10-15,04:47:19.000,288,11010280,12525,0,1760503638,13009.03416504,53.68821795000258,53366.12510304001 2025-10-15,04:47:20.000,288,11010310,12525,0,1760503639,13009.108264449991,53.793954900000244,53366.16003864 2025-10-15,04:47:21.000,288,11010271,12485,0,1760503640,13009.155418620001,53.99133054000413,53366.18798712 2025-10-15,04:47:22.000,288,11010298,12445,0,1760503641,13009.209309099992,54.10411662000115,53366.22292272001 2025-10-15,04:47:23.000,288,11010266,12325,0,1760503642,13009.256463270001,54.2591974800016,53366.25785832 2025-10-15,04:47:24.000,288,11010280,12525,0,1760503643,13009.283408509997,54.39313095000398,53366.32772952 2025-10-15,04:47:25.000,288,11010291,12485,0,1760503644,13009.357507920002,54.49886790000164,53366.32772952 2025-10-15,04:47:26.000,288,11010304,12325,0,1760503645,13009.364244229997,54.61870310999802,53366.32074240001 2025-10-15,04:47:27.000,288,11010309,12565,0,1760503646,13009.384453159997,54.74558745000104,53366.36266512001 2025-10-15,04:47:28.000,288,11010241,12645,0,1760503647,13009.478761500002,54.886570050002774,53366.369652240006 2025-10-15,04:47:29.000,288,11010318,12365,0,1760503648,13009.478761500002,54.999356129999796,53366.33471664 2025-10-15,04:47:30.000,288,11010309,12245,0,1760503649,13009.512443049993,55.119191340003454,53366.43253632 2025-10-15,04:47:31.000,288,11010302,12325,0,1760503650,13009.525915669998,55.26722307000455,53366.46048480001 2025-10-15,04:47:32.000,288,11010287,12285,0,1760503651,13009.566333529998,55.39410741000029,53366.52336888 2025-10-15,04:47:33.000,288,11010276,12445,0,1760503652,13009.573069839993,55.457549580001796,53366.481446159996 2025-10-15,04:47:34.000,288,11010291,12605,0,1760503653,13009.586542459998,55.59853218000353,53366.53035600001 2025-10-15,04:47:35.000,288,11010288,12325,0,1760503654,13009.600015079988,55.66197434999776,53366.46048480001 2025-10-15,04:47:36.000,288,11010290,12805,0,1760503655,13009.559597220003,55.704269130001194,53366.467471920005 2025-10-15,04:47:37.000,288,11010227,12205,0,1760503656,13009.573069839993,55.79590782000014,53366.481446159996 2025-10-15,04:47:38.000,288,11010236,12365,0,1760503657,13009.600015079988,55.866399120001006,53366.481446159996 2025-10-15,04:47:39.000,288,11010279,12325,0,1760503658,13009.559597220003,55.94393955000123,53366.537343120006 2025-10-15,04:47:40.000,288,11010290,12525,0,1760503659,13009.593278769993,55.97213606999867,53366.50939464001 2025-10-15,04:47:41.000,288,11010290,12525,0,1760503660,13009.626960319998,56.02147998000146,53366.53035600001 2025-10-15,04:47:42.000,288,11010247,12405,0,1760503661,13009.653905559993,56.106069540001045,53366.4954204 2025-10-15,04:47:43.000,288,11010221,12525,0,1760503662,13009.667378179998,56.12721692999912,53366.50240752 2025-10-15,04:47:44.000,288,11010268,12445,0,1760503663,13009.694323419993,56.17656084000191,53366.418562080005 2025-10-15,04:47:45.000,288,11010301,12685,0,1760503664,13009.728004969998,56.24705214000278,53366.43952344001 2025-10-15,04:47:46.000,288,11010271,12565,0,1760503665,13009.768422829999,56.25410127000214,53366.41157496001 2025-10-15,04:47:47.000,288,11010242,12445,0,1760503666,13009.775159139994,56.25410127000214,53366.32772952 2025-10-15,04:47:48.000,288,11010267,12325,0,1760503667,13009.808840689999,56.289346919998934,53366.29279392001 2025-10-15,04:47:49.000,288,11010289,12565,0,1760503668,13009.869467479999,56.30344517999765,53366.29279392001 2025-10-15,04:47:50.000,288,11010265,12525,0,1760503669,13009.86273116999,56.31049431000429,53366.2858068 2025-10-15,04:47:51.000,288,11010258,12525,0,1760503670,13009.876203789994,56.324592570003006,53366.18798712 2025-10-15,04:47:52.000,288,11010277,12685,0,1760503671,13009.876203789994,56.324592570003006,53366.19497424001 2025-10-15,04:47:53.000,288,11010319,12565,0,1760503672,13009.9503032,56.30344517999765,53366.16702576 2025-10-15,04:47:54.000,288,11010283,12445,0,1760503673,13009.936830579994,56.31754344000365,53366.146064399996 2025-10-15,04:47:55.000,288,11010240,12525,0,1760503674,13009.9503032,56.30344517999765,53366.083180320005 2025-10-15,04:47:56.000,288,11010266,12565,0,1760503675,13009.98398474999,56.24000301000342,53366.05523184001 2025-10-15,04:47:57.000,288,11010264,12405,0,1760503676,13009.96377581999,56.21885561999807,53365.98536064001 2025-10-15,04:47:58.000,288,11010313,12685,0,1760503677,13009.93009427,56.18360997000127,53365.98536064001 2025-10-15,04:47:59.000,288,11010284,12485,0,1760503678,13009.97051213,56.155413450003834,53365.915489440005 2025-10-15,04:48:00.000,288,11010292,12645,0,1760503679,13010.03113892,56.12016779999976,53365.88754096001 2025-10-15,04:48:01.000,288,11010266,12565,0,1760503680,13010.09176571,56.12016779999976,53365.77574704 2025-10-15,04:48:02.000,288,11010251,12565,0,1760503681,13010.159128809995,56.091971280002326,53365.7617728 2025-10-15,04:48:03.000,288,11010296,12285,0,1760503682,13010.24670083999,56.08492215000297,53365.75478568 2025-10-15,04:48:04.000,288,11010272,12445,0,1760503683,13010.33427287,55.98623433000466,53365.69190160001 2025-10-15,04:48:05.000,288,11010292,12485,0,1760503684,13010.421844899996,56.02852911000082,53365.698888720006 2025-10-15,04:48:06.000,288,11010267,12245,0,1760503685,13010.489207999992,56.00033259000338,53365.63600464 2025-10-15,04:48:07.000,288,11010254,12525,0,1760503686,13010.570043719992,55.97213606999867,53365.59408192 2025-10-15,04:48:08.000,288,11010263,12365,0,1760503687,13010.691297299993,56.00033259000338,53365.53818496 2025-10-15,04:48:09.000,288,11010266,12605,0,1760503688,13010.805814569998,55.98623433000466,53365.45433952001 2025-10-15,04:48:10.000,288,11010278,12365,0,1760503689,13010.900122909989,56.00033259000338,53365.47530088001 2025-10-15,04:48:11.000,288,11010290,12805,0,1760503690,13011.001167559989,56.02852911000082,53365.48228800001 2025-10-15,04:48:12.000,288,11010247,12565,0,1760503691,13011.12242113999,55.93689042000187,53365.39844256 2025-10-15,04:48:13.000,288,11010286,12565,0,1760503692,13011.22346578999,55.96508693999931,53365.30761000001 2025-10-15,04:48:14.000,288,11010276,12285,0,1760503693,13011.317774129995,55.95098868000059,53365.363506960006 2025-10-15,04:48:15.000,288,11010275,12365,0,1760503694,13011.48618187999,55.94393955000123,53365.39844256 2025-10-15,04:48:16.000,288,11010278,12405,0,1760503695,13011.654589630001,55.922792160003155,53365.35651984001 2025-10-15,04:48:17.000,288,11010272,12525,0,1760503696,13011.735425350002,55.93689042000187,53365.30062288 2025-10-15,04:48:18.000,288,11010292,12525,0,1760503697,13011.856678930002,55.94393955000123,53365.28664864001 2025-10-15,04:48:19.000,288,11010248,12685,0,1760503698,13011.964459889998,55.922792160003155,53365.2726744 2025-10-15,04:48:20.000,288,11010289,12725,0,1760503699,13012.045295609998,55.95098868000059,53365.23075168 2025-10-15,04:48:21.000,288,11010309,12485,0,1760503700,13012.267593839999,55.915743030003796,53365.244725920005 2025-10-15,04:48:22.000,288,11010263,12605,0,1760503701,13012.34842956,55.922792160003155,53365.27966152 2025-10-15,04:48:23.000,288,11010234,12685,0,1760503702,13012.476419449995,55.94393955000123,53365.23075168 2025-10-15,04:48:24.000,288,11010279,12405,0,1760503703,13012.57072779,55.93689042000187,53365.2028032 2025-10-15,04:48:25.000,288,11010288,12565,0,1760503704,13012.65156351,55.93689042000187,53365.25171304 2025-10-15,04:48:26.000,288,11010276,12285,0,1760503705,13012.759344469996,55.922792160003155,53365.27966152 2025-10-15,04:48:27.000,288,11010265,12805,0,1760503706,13012.826707569991,55.90869390000444,53365.25171304 2025-10-15,04:48:28.000,288,11010280,12485,0,1760503707,13012.900806979997,55.93689042000187,53365.244725920005 2025-10-15,04:48:29.000,288,11010266,12525,0,1760503708,13012.941224839997,55.915743030003796,53365.25171304 2025-10-15,04:48:30.000,288,11010262,12445,0,1760503709,13013.022060559997,55.96508693999931,53365.25870016 2025-10-15,04:48:31.000,288,11010232,12325,0,1760503710,13013.096159970002,55.97918519999803,53365.2726744 2025-10-15,04:48:32.000,288,11010268,12485,0,1760503711,13013.123105209997,55.97213606999867,53365.244725920005 2025-10-15,04:48:33.000,288,11010258,12565,0,1760503712,13013.156786760002,56.02147998000146,53365.23773880001 2025-10-15,04:48:34.000,288,11010227,12565,0,1760503713,13013.190468309993,56.049676499998895,53365.21677744001 2025-10-15,04:48:35.000,288,11010192,12525,0,1760503714,13013.203940929998,56.042627369999536,53365.18882896001 2025-10-15,04:48:36.000,288,11010292,12605,0,1760503715,13013.237622479988,56.099020410001685,53365.15389336 2025-10-15,04:48:37.000,288,11010304,12645,0,1760503716,13013.244358789998,56.08492215000297,53365.15389336 2025-10-15,04:48:38.000,288,11010262,12445,0,1760503717,13013.210677239993,56.07787302000361,53365.174854720004 2025-10-15,04:48:39.000,288,11010294,12525,0,1760503718,13013.217413549988,56.08492215000297,53365.125944880005 2025-10-15,04:48:40.000,288,11010259,12605,0,1760503719,13013.197204620003,56.14131518999784,53365.09100928 2025-10-15,04:48:41.000,288,11010268,12565,0,1760503720,13013.244358789998,56.162462580003194,53365.08402216 2025-10-15,04:48:42.000,288,11010269,12445,0,1760503721,13013.244358789998,56.148364320004475,53365.04209944 2025-10-15,04:48:43.000,288,11010208,12685,0,1760503722,13013.197204620003,56.17656084000191,53365.04209944 2025-10-15,04:48:44.000,288,11010252,12485,0,1760503723,13013.210677239993,56.13426605999848,53364.958254000005 2025-10-15,04:48:45.000,288,11010270,12725,0,1760503724,13013.217413549988,56.155413450003834,53364.958254000005 2025-10-15,04:48:46.000,288,11010257,12325,0,1760503725,13013.217413549988,56.162462580003194,53364.86742144 2025-10-15,04:48:47.000,288,11010295,12325,0,1760503726,13013.217413549988,56.148364320004475,53364.86742144 2025-10-15,04:48:48.000,288,11010258,12525,0,1760503727,13013.244358789998,56.162462580003194,53364.8185116 2025-10-15,04:48:49.000,288,11010235,12565,0,1760503728,13013.190468309993,56.14131518999784,53364.75562752 2025-10-15,04:48:50.000,288,11010278,12405,0,1760503729,13013.217413549988,56.13426605999848,53364.71370480001 2025-10-15,04:48:51.000,288,11010287,12645,0,1760503730,13013.264567719998,56.14131518999784,53364.66479496001 2025-10-15,04:48:52.000,288,11010259,12485,0,1760503731,13013.224149859998,56.091971280002326,53364.671782080004 2025-10-15,04:48:53.000,288,11010265,12405,0,1760503732,13013.251095099993,56.091971280002326,53364.62985936 2025-10-15,04:48:54.000,288,11010286,12445,0,1760503733,13013.298249269988,56.07082389000425,53364.58094952 2025-10-15,04:48:55.000,288,11010255,12445,0,1760503734,13013.298249269988,56.07787302000361,53364.46216848 2025-10-15,04:48:56.000,288,11010258,12565,0,1760503735,13013.291512959993,56.06377476000489,53364.406271520005 2025-10-15,04:48:57.000,288,11010307,12645,0,1760503736,13013.271304029993,56.08492215000297,53364.41325864 2025-10-15,04:48:58.000,288,11010271,12485,0,1760503737,13013.284776649998,56.056725629998255,53364.336400320004 2025-10-15,04:48:59.000,288,11010230,12405,0,1760503738,13013.338667129989,56.00738172000274,53364.287490480005 2025-10-15,04:49:00.000,288,11010281,12685,0,1760503739,13013.271304029993,56.03557824000018,53364.23159352001 2025-10-15,04:49:01.000,288,11010258,12645,0,1760503740,13013.257831409988,55.97213606999867,53364.13377384001 2025-10-15,04:49:02.000,288,11010273,12445,0,1760503741,13013.237622479988,55.93689042000187,53364.06390264001 2025-10-15,04:49:03.000,288,11010304,12525,0,1760503742,13013.176995690003,55.97213606999867,53364.084864 2025-10-15,04:49:04.000,288,11010322,12365,0,1760503743,13013.129841519993,55.929841290002514,53364.021979920006 2025-10-15,04:49:05.000,288,11010212,12445,0,1760503744,13013.096159970002,55.88754650999908,53363.903198880005 2025-10-15,04:49:06.000,288,11010280,12445,0,1760503745,13013.055742110002,55.82410434000485,53363.86826328 2025-10-15,04:49:07.000,288,11010278,12725,0,1760503746,13012.974906390002,55.8029569499995,53363.8403148 2025-10-15,04:49:08.000,288,11010295,12405,0,1760503747,13012.961433769997,55.7677113000027,53363.74249512 2025-10-15,04:49:09.000,288,11010299,12285,0,1760503748,13012.947961149992,55.71836738999991,53363.70755952001 2025-10-15,04:49:10.000,288,11010284,12485,0,1760503749,13012.927752219992,55.71131826000055,53363.65166256 2025-10-15,04:49:11.000,288,11010251,12325,0,1760503750,13012.860389119996,55.66197434999776,53363.57480424 2025-10-15,04:49:12.000,288,11010308,12485,0,1760503751,13012.840180189996,55.62672870000097,53363.46301032001 2025-10-15,04:49:13.000,288,11010272,12285,0,1760503752,13012.819971259996,55.54918827000074,53363.42807472 2025-10-15,04:49:14.000,288,11010283,12405,0,1760503753,13012.833443880001,55.53509001000202,53363.37916488 2025-10-15,04:49:15.000,288,11010297,12285,0,1760503754,13012.77281709,55.506893490004586,53363.281345200005 2025-10-15,04:49:16.000,288,11010263,12445,0,1760503755,13012.786289709991,55.45050045000244,53363.23942248 2025-10-15,04:49:17.000,288,11010367,12485,0,1760503756,13012.779553399996,55.43640219000372,53363.19051264 2025-10-15,04:49:18.000,288,11010263,12285,0,1760503757,13012.739135539996,55.344763500004774,53363.09968008 2025-10-15,04:49:19.000,288,11010293,12325,0,1760503758,13012.7121903,55.33066523999878,53363.00884752001 2025-10-15,04:49:20.000,288,11010282,12765,0,1760503759,13012.745871849991,55.25312480999855,53362.96692480001 2025-10-15,04:49:21.000,288,11010276,12565,0,1760503760,13012.705453989991,55.2108300300024,53362.85513088 2025-10-15,04:49:22.000,288,11010250,12565,0,1760503761,13012.69198137,55.21787916000176,53362.862118 2025-10-15,04:49:23.000,288,11010301,12645,0,1760503762,13012.65156351,55.119191340003454,53362.72237560001 2025-10-15,04:49:24.000,288,11010318,12565,0,1760503763,13012.61114565,55.0980439499981,53362.63853016 2025-10-15,04:49:25.000,288,11010226,12405,0,1760503764,13012.60440933999,55.02755265000451,53362.58263320001 2025-10-15,04:49:26.000,288,11010268,12445,0,1760503765,13012.56399147999,54.97820874000172,53362.512762000006 2025-10-15,04:49:27.000,288,11010337,12405,0,1760503766,13012.55051886,54.94296308999765,53362.43590368001 2025-10-15,04:49:28.000,288,11010283,12445,0,1760503767,13012.537046239995,54.886570050002774,53362.33109688 2025-10-15,04:49:29.000,288,11010334,12485,0,1760503768,13012.55051886,54.8513243999987,53362.26821280001 2025-10-15,04:49:30.000,288,11010303,12605,0,1760503769,13012.516837309995,54.780833099997835,53362.21930296001 2025-10-15,04:49:31.000,288,11010309,12285,0,1760503770,13012.52357361999,54.7173909300036,53362.14244464 2025-10-15,04:49:32.000,288,11010325,12405,0,1760503771,13012.48315575999,54.69624353999825,53362.04462496 2025-10-15,04:49:33.000,288,11010272,12325,0,1760503772,13012.44947421,54.653948760002095,53361.93283104001 2025-10-15,04:49:34.000,288,11010306,12565,0,1760503773,13012.44947421,54.58345746000123,53361.8489856 2025-10-15,04:49:35.000,288,11010318,12685,0,1760503774,13012.46294682999,54.51296616000036,53361.793088640006 2025-10-15,04:49:36.000,288,11010302,12445,0,1760503775,13012.44947421,54.48476964000292,53361.75116592 2025-10-15,04:49:37.000,288,11010370,12205,0,1760503776,13012.40232003999,54.435425730000134,53361.66732048001 2025-10-15,04:49:38.000,288,11010280,12485,0,1760503777,13012.40232003999,54.414278340002056,53361.59046216 2025-10-15,04:49:39.000,288,11010294,12405,0,1760503778,13012.38884742,54.35083617000055,53361.555526560005 2025-10-15,04:49:40.000,288,11010277,12525,0,1760503779,13012.38211110999,54.31559052000375,53361.45071976001 2025-10-15,04:49:41.000,288,11010296,12445,0,1760503780,13012.40905635,54.20985356999881,53361.40180992 2025-10-15,04:49:42.000,288,11010297,12365,0,1760503781,13012.395583729995,54.18165705000138,53361.33193872001 2025-10-15,04:49:43.000,288,11010282,12565,0,1760503782,13012.355165869994,54.15346053000394,53361.27604176 2025-10-15,04:49:44.000,288,11010273,12525,0,1760503783,13012.32822063,54.09001836000243,53361.20617056 2025-10-15,04:49:45.000,288,11010280,12445,0,1760503784,13012.34169324999,54.08296923000307,53361.11533800001 2025-10-15,04:49:46.000,288,11010289,12645,0,1760503785,13012.32822063,54.10411662000115,53361.052453920005 2025-10-15,04:49:47.000,288,11010290,12285,0,1760503786,13012.32148431999,54.026576190000924,53361.03149256 2025-10-15,04:49:48.000,288,11010246,12445,0,1760503787,13012.308011699999,54.026576190000924,53360.982582720004 2025-10-15,04:49:49.000,288,11010309,12445,0,1760503788,13012.287802769999,54.012477930002206,53360.90572440001 2025-10-15,04:49:50.000,288,11010365,12285,0,1760503789,13012.287802769999,53.99837967000349,53360.786943360006 2025-10-15,04:49:51.000,288,11010273,12445,0,1760503790,13012.274330149994,53.970183149998775,53360.77995624001 2025-10-15,04:49:52.000,288,11010321,12605,0,1760503791,13012.233912289994,53.9490357600007,53360.647200960004 2025-10-15,04:49:53.000,288,11010301,12445,0,1760503792,13012.240648599989,53.977232279998134,53360.66117520001 2025-10-15,04:49:54.000,288,11010300,12445,0,1760503793,13012.26085752999,53.99837967000349,53360.57034264001 2025-10-15,04:49:55.000,288,11010315,12445,0,1760503794,13012.200230739989,54.03362532000028,53360.51444568 2025-10-15,04:49:56.000,288,11010333,12565,0,1760503795,13012.254121219994,54.05477270999836,53360.46553584 2025-10-15,04:49:57.000,288,11010308,12525,0,1760503796,13012.227175979999,54.11116575000051,53360.38867752 2025-10-15,04:49:58.000,288,11010269,12725,0,1760503797,13012.254121219994,54.09706749000179,53360.30483208001 2025-10-15,04:49:59.000,288,11010299,12645,0,1760503798,13012.267593839999,54.08296923000307,53360.27688360001 2025-10-15,04:50:00.000,288,11010305,12365,0,1760503799,13012.30127538999,54.18165705000138,53360.241948 2025-10-15,04:50:01.000,288,11010314,12645,0,1760503800,13012.34169324999,54.252148350002244,53360.165089680006 2025-10-15,04:50:02.000,288,11010381,12405,0,1760503801,13012.36190217999,54.28034486999968,53360.165089680006 2025-10-15,04:50:03.000,288,11010314,12325,0,1760503802,13012.42926528,54.27329574000032,53360.12316696 2025-10-15,04:50:04.000,288,11010293,12285,0,1760503803,13012.415792659995,54.32263965000311,53359.99041168001 2025-10-15,04:50:05.000,288,11010315,12525,0,1760503804,13012.44273789999,54.364934429999266,53359.99041168001 2025-10-15,04:50:06.000,288,11010253,12405,0,1760503805,13012.476419449995,54.421327470001415,53360.00438592 2025-10-15,04:50:07.000,288,11010330,12325,0,1760503806,13012.510101,54.421327470001415,53359.95547608 2025-10-15,04:50:08.000,288,11010344,12605,0,1760503807,13012.55051886,54.463622250004846,53359.89957912001 2025-10-15,04:50:09.000,288,11010295,12405,0,1760503808,13012.62461826999,54.48476964000292,53359.84368216 2025-10-15,04:50:10.000,288,11010327,12485,0,1760503809,13012.69198137,54.53411354999844,53359.82272080001 2025-10-15,04:50:11.000,288,11010317,12405,0,1760503810,13012.75260816,54.5411626799978,53359.808746560004 2025-10-15,04:50:12.000,288,11010303,12485,0,1760503811,13012.766080779991,54.63985050000338,53359.80175944001 2025-10-15,04:50:13.000,288,11010342,12485,0,1760503812,13012.853652810001,54.66804702000081,53359.79477232 2025-10-15,04:50:14.000,288,11010318,12485,0,1760503813,13012.921015909997,54.68214527999953,53359.76682384 2025-10-15,04:50:15.000,288,11010259,12245,0,1760503814,13012.974906390002,54.780833099997835,53359.73887536 2025-10-15,04:50:16.000,288,11010292,12445,0,1760503815,13013.035533180002,54.80902962000255,53359.717914 2025-10-15,04:50:17.000,288,11010304,12485,0,1760503816,13013.109632589993,54.84427526999934,53359.70393976001 2025-10-15,04:50:18.000,288,11010287,12125,0,1760503817,13013.176995690003,54.94296308999765,53359.68996552 2025-10-15,04:50:19.000,288,11010291,12365,0,1760503818,13013.257831409988,55.006405259999156,53359.69695264 2025-10-15,04:50:20.000,288,11010347,12485,0,1760503819,13013.372348679994,55.04165091000323,53359.66900416 2025-10-15,04:50:21.000,288,11010271,12285,0,1760503820,13013.45992070999,55.112142210004095,53359.67599128 2025-10-15,04:50:22.000,288,11010285,12525,0,1760503821,13013.54749274,55.182633509997686,53359.65502992001 2025-10-15,04:50:23.000,288,11010339,12605,0,1760503822,13013.64853739,55.2108300300024,53359.67599128 2025-10-15,04:50:24.000,288,11010357,12285,0,1760503823,13013.72263679999,55.295419590001984,53359.59913296 2025-10-15,04:50:25.000,288,11010310,12285,0,1760503824,13013.796736209995,55.344763500004774,53359.662017040006 2025-10-15,04:50:26.000,288,11010353,12645,0,1760503825,13013.82368144999,55.422303929997724,53359.5781716 2025-10-15,04:50:27.000,288,11010317,12405,0,1760503826,13013.90451716999,55.47869696999987,53359.592145840004 2025-10-15,04:50:28.000,288,11010269,12405,0,1760503827,13013.978616579996,55.520991750003304,53359.641055680004 2025-10-15,04:50:29.000,288,11010340,12485,0,1760503828,13014.045979679991,55.5562374000001,53359.67599128 2025-10-15,04:50:30.000,288,11010310,12725,0,1760503829,13014.093133850001,55.63377783000033,53359.57118448 2025-10-15,04:50:31.000,288,11010280,12525,0,1760503830,13014.113342780001,55.71836738999991,53359.641055680004 2025-10-15,04:50:32.000,288,11010319,12565,0,1760503831,13014.173969570002,55.7677113000027,53359.66900416 2025-10-15,04:50:33.000,288,11010296,12365,0,1760503832,13014.207651119992,55.79590782000014,53359.63406856001 2025-10-15,04:50:34.000,288,11010256,12445,0,1760503833,13014.234596360002,55.85934999000165,53359.68996552 2025-10-15,04:50:35.000,288,11010311,12405,0,1760503834,13014.234596360002,55.9016447699978,53359.6480428 2025-10-15,04:50:36.000,288,11010334,12565,0,1760503835,13014.295223150002,55.929841290002514,53359.66900416 2025-10-15,04:50:37.000,288,11010328,12485,0,1760503836,13014.342377319997,55.95803780999995,53359.69695264 2025-10-15,04:50:38.000,288,11010304,12565,0,1760503837,13014.382795179998,55.97213606999867,53359.69695264 2025-10-15,04:50:39.000,288,11010338,12445,0,1760503838,13014.409740419993,55.97918519999803,53359.72490112 2025-10-15,04:50:40.000,288,11010303,12525,0,1760503839,13014.396267800003,55.96508693999931,53359.73887536 2025-10-15,04:50:41.000,288,11010330,12525,0,1760503840,13014.423213039998,56.0144308500021,53359.67599128 2025-10-15,04:50:42.000,288,11010334,12485,0,1760503841,13014.456894589988,56.03557824000018,53359.662017040006 2025-10-15,04:50:43.000,288,11010293,12525,0,1760503842,13014.510785069993,56.056725629998255,53359.641055680004 2025-10-15,04:50:44.000,288,11010344,12525,0,1760503843,13014.504048759998,55.95803780999995,53359.662017040006 2025-10-15,04:50:45.000,288,11010303,12405,0,1760503844,13014.497312449988,56.00033259000338,53359.66900416 2025-10-15,04:50:46.000,288,11010254,12485,0,1760503845,13014.551202929993,55.97918519999803,53359.69695264 2025-10-15,04:50:47.000,288,11010285,12645,0,1760503846,13014.591620789994,55.95098868000059,53359.641055680004 2025-10-15,04:50:48.000,288,11010325,12365,0,1760503847,13014.652247579994,55.89459563999844,53359.68297840001 2025-10-15,04:50:49.000,288,11010351,12325,0,1760503848,13014.652247579994,55.93689042000187,53359.592145840004 2025-10-15,04:50:50.000,288,11010375,12485,0,1760503849,13014.67919281999,55.915743030003796,53359.62708144 2025-10-15,04:50:51.000,288,11010288,12565,0,1760503850,13014.685929129999,55.873448250000365,53359.641055680004 2025-10-15,04:50:52.000,288,11010331,12325,0,1760503851,13014.665720199999,55.85934999000165,53359.6480428 2025-10-15,04:50:53.000,288,11010318,12285,0,1760503852,13014.685929129999,55.82410434000485,53359.58515872001 2025-10-15,04:50:54.000,288,11010274,12405,0,1760503853,13014.685929129999,55.79590782000014,53359.53624888001 2025-10-15,04:50:55.000,288,11010300,12485,0,1760503854,13014.706138059999,55.76066217000334,53359.5083004 2025-10-15,04:50:56.000,288,11010274,12405,0,1760503855,13014.69940174999,55.71131826000055,53359.55721024 2025-10-15,04:50:57.000,288,11010330,12405,0,1760503856,13014.76002853999,55.73951477999799,53359.5083004 2025-10-15,04:50:58.000,288,11010291,12445,0,1760503857,13014.692665439994,55.6690234800044,53359.52926176 2025-10-15,04:50:59.000,288,11010279,12405,0,1760503858,13014.69940174999,55.63377783000033,53359.5083004 2025-10-15,04:51:00.000,288,11010335,12445,0,1760503859,13014.685929129999,55.58443392000481,53359.48035192 2025-10-15,04:51:01.000,288,11010308,12325,0,1760503860,13014.665720199999,55.54213914000138,53359.43144208 2025-10-15,04:51:02.000,288,11010266,12285,0,1760503861,13014.665720199999,55.464598710001155,53359.43144208 2025-10-15,04:51:03.000,288,11010359,12565,0,1760503862,13014.632038649994,55.43640219000372,53359.4034936 2025-10-15,04:51:04.000,288,11010290,12445,0,1760503863,13014.638774959989,55.39410741000029,53359.41746784001 2025-10-15,04:51:05.000,288,11010279,12285,0,1760503864,13014.685929129999,55.36591089000285,53359.38951936 2025-10-15,04:51:06.000,288,11010322,12445,0,1760503865,13014.638774959989,55.32361610999942,53359.38951936 2025-10-15,04:51:07.000,288,11010315,12645,0,1760503866,13014.605093409999,55.3095178500007,53359.34060952 2025-10-15,04:51:08.000,288,11010280,12645,0,1760503867,13014.571411859994,55.231977420000476,53359.3336224 2025-10-15,04:51:09.000,288,11010309,12245,0,1760503868,13014.497312449988,55.16853524999897,53359.29868680001 2025-10-15,04:51:10.000,288,11010284,12405,0,1760503869,13014.477103519988,55.16853524999897,53359.277725440006 2025-10-15,04:51:11.000,288,11010278,12365,0,1760503870,13014.436685659988,55.15443699000025,53359.19388 2025-10-15,04:51:12.000,288,11010319,12485,0,1760503871,13014.396267800003,55.055749170001945,53359.24278984 2025-10-15,04:51:13.000,288,11010325,12285,0,1760503872,13014.362586249998,55.006405259999156,53359.14497016 2025-10-15,04:51:14.000,288,11010295,12565,0,1760503873,13014.335641010002,54.95001222000428,53359.13099592001 2025-10-15,04:51:15.000,288,11010283,12445,0,1760503874,13014.281750529997,54.90066831000149,53359.09606032 2025-10-15,04:51:16.000,288,11010277,12525,0,1760503875,13014.261541599997,54.84427526999934,53359.10304744001 2025-10-15,04:51:17.000,288,11010262,12445,0,1760503876,13014.214387430002,54.823127880001266,53359.04715048 2025-10-15,04:51:18.000,288,11010313,12445,0,1760503877,13014.227860049992,54.72444006000296,53358.98426640001 2025-10-15,04:51:19.000,288,11010270,12565,0,1760503878,13014.167233259992,54.68214527999953,53358.98426640001 2025-10-15,04:51:20.000,288,11010310,12525,0,1760503879,13014.099870159996,54.57640833000187,53358.93535656001 2025-10-15,04:51:21.000,288,11010351,12485,0,1760503880,13014.133551710001,54.58345746000123,53358.88644672 2025-10-15,04:51:22.000,288,11010302,12445,0,1760503881,13014.079661229996,54.49886790000164,53358.83753688 2025-10-15,04:51:23.000,288,11010295,12445,0,1760503882,13014.012298130001,54.470671380004205,53358.81657552001 2025-10-15,04:51:24.000,288,11010341,12485,0,1760503883,13013.97188027,54.40018008000334,53358.74670432001 2025-10-15,04:51:25.000,288,11010280,12645,0,1760503884,13013.91125348,54.34378704000119,53358.72574296001 2025-10-15,04:51:26.000,288,11010278,12285,0,1760503885,13013.84389037999,54.30149225999776,53358.67683312001 2025-10-15,04:51:27.000,288,11010280,12485,0,1760503886,13013.756318349995,54.20985356999881,53358.59997480001 2025-10-15,04:51:28.000,288,11010267,12645,0,1760503887,13013.68221893999,54.139362269997946,53358.55805208001 2025-10-15,04:51:29.000,288,11010297,12325,0,1760503888,13013.62832846,54.11116575000051,53358.43228392001 2025-10-15,04:51:30.000,288,11010272,12805,0,1760503889,13013.534020119994,53.99837967000349,53358.439271040006 2025-10-15,04:51:31.000,288,11010284,12565,0,1760503890,13013.473393329994,53.9137901100039,53358.32747712 2025-10-15,04:51:32.000,288,11010267,12445,0,1760503891,13013.432975469994,53.9137901100039,53358.29254152001 2025-10-15,04:51:33.000,288,11010291,12205,0,1760503892,13013.372348679994,53.82215141999768,53358.271580160006 2025-10-15,04:51:34.000,288,11010300,12325,0,1760503893,13013.352139749994,53.77280751000217,53358.201708960005 2025-10-15,04:51:35.000,288,11010282,12445,0,1760503894,13013.304985579998,53.70936534000066,53358.131837760004 2025-10-15,04:51:36.000,288,11010220,12285,0,1760503895,13013.257831409988,53.65297229999851,53358.07594080001 2025-10-15,04:51:37.000,288,11010317,12565,0,1760503896,13013.264567719998,53.603628390002996,53358.0410052 2025-10-15,04:51:38.000,288,11010306,12405,0,1760503897,13013.210677239993,53.59657926000364,53357.94318552 2025-10-15,04:51:39.000,288,11010301,12485,0,1760503898,13013.156786760002,53.53313709000213,53357.971134 2025-10-15,04:51:40.000,288,11010266,12325,0,1760503899,13013.136577830002,53.441498400003184,53357.88030144 2025-10-15,04:51:41.000,288,11010313,12685,0,1760503900,13013.116368900002,53.427400140004465,53357.82440448 2025-10-15,04:51:42.000,288,11010294,12405,0,1760503901,13013.062478419997,53.392154490000394,53357.747546160004 2025-10-15,04:51:43.000,288,11010277,12445,0,1760503902,13013.015324250002,53.31461406000017,53357.77549464 2025-10-15,04:51:44.000,288,11010319,12285,0,1760503903,13012.995115320002,53.25822101999802,53357.66370072 2025-10-15,04:51:45.000,288,11010251,12365,0,1760503904,13012.934488530002,53.21592624000186,53357.63575224 2025-10-15,04:51:46.000,288,11010271,12445,0,1760503905,13012.914279600001,53.13133668000228,53357.54491968 2025-10-15,04:51:47.000,288,11010265,12645,0,1760503906,13012.894070670001,53.10314016000484,53357.56588104 2025-10-15,04:51:48.000,288,11010270,12365,0,1760503907,13012.853652810001,53.06789451000077,53357.48902272 2025-10-15,04:51:49.000,288,11010309,12365,0,1760503908,13012.77281709,53.03969799000333,53357.4471 2025-10-15,04:51:50.000,288,11010282,12485,0,1760503909,13012.718926609996,52.94101016999775,53357.40517728001 2025-10-15,04:51:51.000,288,11010241,12445,0,1760503910,13012.65156351,52.969206690002466,53357.35626744001 2025-10-15,04:51:52.000,288,11010247,12365,0,1760503911,13012.58420040999,52.87756800000352,53357.28639624001 2025-10-15,04:51:53.000,288,11010300,12405,0,1760503912,13012.56399147999,52.83527322000009,53357.20953792 2025-10-15,04:51:54.000,288,11010254,12645,0,1760503913,13012.516837309995,52.81412583000201,53357.18158944 2025-10-15,04:51:55.000,288,11010265,12485,0,1760503914,13012.44947421,52.750683660000504,53357.10473112 2025-10-15,04:51:56.000,288,11010267,12365,0,1760503915,13012.38211110999,52.743634530001145,53357.00691144 2025-10-15,04:51:57.000,288,11010244,12565,0,1760503916,13012.308011699999,52.67314323000028,53357.027872800005 2025-10-15,04:51:58.000,288,11010298,12685,0,1760503917,13012.206967049999,52.60265192999941,53356.94402736 2025-10-15,04:51:59.000,288,11010246,12645,0,1760503918,13012.159812879989,52.53216062999854,53356.89511752 2025-10-15,04:52:00.000,288,11010236,12645,0,1760503919,13012.085713469998,52.48986585000239,53356.85319480001 2025-10-15,04:52:01.000,288,11010251,12445,0,1760503920,13011.984668819998,52.46871846000431,53356.811272080005 2025-10-15,04:52:02.000,288,11010248,12525,0,1760503921,13011.903833099997,52.398227160003444,53356.71345240001 2025-10-15,04:52:03.000,288,11010244,12605,0,1760503922,13011.849942619992,52.348883250000654,53356.643581200005 2025-10-15,04:52:04.000,288,11010211,12605,0,1760503923,13011.782579519997,52.292490209998505,53356.66454256001 2025-10-15,04:52:05.000,288,11010263,12365,0,1760503924,13011.701743799997,52.22904804000427,53356.60165848 2025-10-15,04:52:06.000,288,11010280,12565,0,1760503925,13011.587226529991,52.1938023900002,53356.51781304001 2025-10-15,04:52:07.000,288,11010256,12485,0,1760503926,13011.573753910001,52.151507610004046,53356.48986456 2025-10-15,04:52:08.000,288,11010303,12325,0,1760503927,13011.479445569996,52.109212830000615,53356.39903200001 2025-10-15,04:52:09.000,288,11010249,12645,0,1760503928,13011.37166461,52.03167240000039,53356.37807064001 2025-10-15,04:52:10.000,288,11010269,12365,0,1760503929,13011.34471936999,52.00347588000295,53356.32916080001 2025-10-15,04:52:11.000,288,11010274,12285,0,1760503930,13011.25041103,51.95413197000016,53356.203392639996 2025-10-15,04:52:12.000,288,11010262,12685,0,1760503931,13011.20325685999,51.883640669999295,53356.13352144001 2025-10-15,04:52:13.000,288,11010232,12325,0,1760503932,13011.18304792999,51.83429676000378,53356.11256008001 2025-10-15,04:52:14.000,288,11010285,12525,0,1760503933,13011.10221220999,51.81314936999843,53356.05666312 2025-10-15,04:52:15.000,288,11010266,12445,0,1760503934,13011.014640179994,51.742658070004836,53355.9798048 2025-10-15,04:52:16.000,288,11010246,12445,0,1760503935,13011.034849109994,51.72151067999948,53355.93788208 2025-10-15,04:52:17.000,288,11010233,12405,0,1760503936,13010.974222319994,51.66511764000461,53355.95185632 2025-10-15,04:52:18.000,288,11010267,12565,0,1760503937,13010.947277079998,51.6016754700031,53355.868010879996 2025-10-15,04:52:19.000,288,11010247,12285,0,1760503938,13010.940540769989,51.53823330000159,53355.83307528 2025-10-15,04:52:20.000,288,11010250,12805,0,1760503939,13010.913595529993,51.5029876500048,53355.79813968001 2025-10-15,04:52:21.000,288,11010258,12405,0,1760503940,13010.859705049988,51.467742000000726,53355.700319999996 2025-10-15,04:52:22.000,288,11010210,12605,0,1760503941,13010.886650289998,51.43249635000393,53355.700319999996 2025-10-15,04:52:23.000,288,11010237,12605,0,1760503942,13010.812550879993,51.33380852999835,53355.60250032 2025-10-15,04:52:24.000,288,11010246,12685,0,1760503943,13010.805814569998,51.28446462000284,53355.61647456 2025-10-15,04:52:25.000,288,11010262,12405,0,1760503944,13010.832759809993,51.242169839999406,53355.58153896001 2025-10-15,04:52:26.000,288,11010236,12565,0,1760503945,13010.826023499998,51.18577680000453,53355.54660336 2025-10-15,04:52:27.000,288,11010299,12405,0,1760503946,13010.792341949993,51.09413810999831,53355.48371928 2025-10-15,04:52:28.000,288,11010289,12525,0,1760503947,13010.805814569998,51.09413810999831,53355.4557708 2025-10-15,04:52:29.000,288,11010279,12445,0,1760503948,13010.799078259988,51.0447942000028,53355.399873840004 2025-10-15,04:52:30.000,288,11010179,12565,0,1760503949,13010.731715159993,51.00249941999937,53355.39288672001 2025-10-15,04:52:31.000,288,11010244,12605,0,1760503950,13010.785605639998,50.95315551000385,53355.350964000005 2025-10-15,04:52:32.000,288,11010223,12285,0,1760503951,13010.758660400003,50.86856595000427,53355.32301552001 2025-10-15,04:52:33.000,288,11010255,12285,0,1760503952,13010.751924089993,50.82627117000084,53355.29506704001 2025-10-15,04:52:34.000,288,11010302,12365,0,1760503953,13010.785605639998,50.76987812999869,53355.28807992 2025-10-15,04:52:35.000,288,11010280,12605,0,1760503954,13010.792341949993,50.74873074000061,53355.22519584001 2025-10-15,04:52:36.000,288,11010189,12645,0,1760503955,13010.778869330003,50.74168161000125,53355.21820872 2025-10-15,04:52:37.000,288,11010261,12485,0,1760503956,13010.852968739993,50.72758335000253,53355.2112216 2025-10-15,04:52:38.000,288,11010240,12485,0,1760503957,13010.819287189988,50.74168161000125,53355.16929888 2025-10-15,04:52:39.000,288,11010252,12485,0,1760503958,13010.812550879993,50.6852885699991,53355.19026024 2025-10-15,04:52:40.000,288,11010280,12285,0,1760503959,13010.772133019993,50.64299379000295,53355.1413504 2025-10-15,04:52:41.000,288,11010271,12485,0,1760503960,13010.799078259988,50.69233769999846,53355.1413504 2025-10-15,04:52:42.000,288,11010238,12285,0,1760503961,13010.751924089993,50.64299379000295,53355.04353072 2025-10-15,04:52:43.000,288,11010301,12605,0,1760503962,13010.772133019993,50.62889553000423,53355.05051784 2025-10-15,04:52:44.000,288,11010264,12605,0,1760503963,13010.792341949993,50.62889553000423,53355.05051784 2025-10-15,04:52:45.000,288,11010285,12485,0,1760503964,13010.819287189988,50.62889553000423,53355.07846632001 2025-10-15,04:52:46.000,288,11010282,12565,0,1760503965,13010.812550879993,50.614797269998235,53355.03654360001 2025-10-15,04:52:47.000,288,11010312,12565,0,1760503966,13010.859705049988,50.607748139998876,53355.064492080004 2025-10-15,04:52:48.000,288,11010236,12285,0,1760503967,13010.879913979988,50.63594466000359,53355.029556479996 2025-10-15,04:52:49.000,288,11010259,12445,0,1760503968,13010.886650289998,50.5866007500008,53355.015582240005 2025-10-15,04:52:50.000,288,11010267,12405,0,1760503969,13010.873177669993,50.57955162000144,53355.00859512001 2025-10-15,04:52:51.000,288,11010282,12725,0,1760503970,13010.920331839989,50.607748139998876,53355.02256936 2025-10-15,04:52:52.000,288,11010275,12485,0,1760503971,13010.900122909989,50.614797269998235,53354.99462088 2025-10-15,04:52:53.000,288,11010285,12445,0,1760503972,13010.960749699989,50.57955162000144,53355.04353072 2025-10-15,04:52:54.000,288,11010275,12645,0,1760503973,13010.967486009999,50.55840423000336,53354.97365952 2025-10-15,04:52:55.000,288,11010231,12485,0,1760503974,13010.933804459994,50.52315857999929,53355.00859512001 2025-10-15,04:52:56.000,288,11010260,12525,0,1760503975,13010.960749699989,50.54430597000464,53355.02256936 2025-10-15,04:52:57.000,288,11010259,12285,0,1760503976,13010.974222319994,50.50201119000121,53355.00859512001 2025-10-15,04:52:58.000,288,11010275,12605,0,1760503977,13010.927068149998,50.487912930002494,53355.015582240005 2025-10-15,04:52:59.000,288,11010286,12565,0,1760503978,13010.920331839989,50.46676554000442,53355.015582240005 2025-10-15,04:53:00.000,288,11010310,12605,0,1760503979,13010.906859219998,50.480863800003135,53355.015582240005 2025-10-15,04:53:01.000,288,11010302,12485,0,1760503980,13010.900122909989,50.51610944999993,53354.97365952 2025-10-15,04:53:02.000,288,11010306,12525,0,1760503981,13010.866441359998,50.50201119000121,53355.001608 2025-10-15,04:53:03.000,288,11010313,12485,0,1760503982,13010.913595529993,50.53725683999801,53354.98064664 2025-10-15,04:53:04.000,288,11010262,12285,0,1760503983,13010.893386599993,50.480863800003135,53354.966672400005 2025-10-15,04:53:05.000,288,11010252,12485,0,1760503984,13010.913595529993,50.480863800003135,53355.00859512001 2025-10-15,04:53:06.000,288,11010274,12405,0,1760503985,13010.954013389994,50.424470760000986,53354.98763376001 2025-10-15,04:53:07.000,288,11010257,12565,0,1760503986,13010.906859219998,50.41037250000227,53354.92474968 2025-10-15,04:53:08.000,288,11010332,12645,0,1760503987,13010.852968739993,50.375126849998196,53354.966672400005 2025-10-15,04:53:09.000,288,11010299,12245,0,1760503988,13010.893386599993,50.36102858999948,53354.94571104 2025-10-15,04:53:10.000,288,11010291,12525,0,1760503989,13010.839496119988,50.35397946000012,53354.91077544001 2025-10-15,04:53:11.000,288,11010256,12365,0,1760503990,13010.805814569998,50.3398812000014,53354.91077544001 2025-10-15,04:53:12.000,288,11010294,12405,0,1760503991,13010.778869330003,50.28348815999925,53354.91077544001 2025-10-15,04:53:13.000,288,11010260,12485,0,1760503992,13010.758660400003,50.29053728999861,53354.87583984 2025-10-15,04:53:14.000,288,11010288,12605,0,1760503993,13010.724978849998,50.26938990000053,53354.91077544001 2025-10-15,04:53:15.000,288,11010277,12445,0,1760503994,13010.657615750002,50.22709512000438,53354.847891360005 2025-10-15,04:53:16.000,288,11010313,12445,0,1760503995,13010.630670509992,50.18480034000095,53354.84090424001 2025-10-15,04:53:17.000,288,11010258,12725,0,1760503996,13010.556571100002,50.14250556000479,53354.84090424001 2025-10-15,04:53:18.000,288,11010276,12325,0,1760503997,13010.536362170002,50.10021078000136,53354.84090424001 2025-10-15,04:53:19.000,288,11010329,12565,0,1760503998,13010.489207999992,50.04381773999921,53354.84090424001 2025-10-15,04:53:20.000,288,11010230,12485,0,1760503999,13010.475735380001,50.029719480000495,53354.81994288001 2025-10-15,04:53:21.000,288,11010255,12525,0,1760504000,13010.421844899996,49.980375569997705,53354.77103304001 2025-10-15,04:53:22.000,288,11010291,12485,0,1760504001,13010.394899660001,49.93103166000219,53354.78500728 2025-10-15,04:53:23.000,288,11010289,12285,0,1760504002,13010.367954419991,49.86758949000068,53354.80596864 2025-10-15,04:53:24.000,288,11010268,12285,0,1760504003,13010.354481800001,49.81119644999853,53354.74308456001 2025-10-15,04:53:25.000,288,11010298,12445,0,1760504004,13010.33427287,49.76890167000238,53354.77103304001 2025-10-15,04:53:26.000,288,11010293,12525,0,1760504005,13010.280382389996,49.69841037000151,53354.680200480005 2025-10-15,04:53:27.000,288,11010266,12285,0,1760504006,13010.219755599996,49.64201732999936,53354.6871876 2025-10-15,04:53:28.000,288,11010271,12445,0,1760504007,13010.1523925,49.55742776999978,53354.63827776 2025-10-15,04:53:29.000,288,11010263,12485,0,1760504008,13010.12544725999,49.47988733999955,53354.65225200001 2025-10-15,04:53:30.000,288,11010296,12365,0,1760504009,13010.09176571,49.444641690002754,53354.61032928 2025-10-15,04:53:31.000,288,11010247,12445,0,1760504010,13010.10523832999,49.36005213000317,53354.61032928 2025-10-15,04:53:32.000,288,11010272,12485,0,1760504011,13010.017666299995,49.2895608300023,53354.57539368001 2025-10-15,04:53:33.000,288,11010292,12725,0,1760504012,13009.99072106,49.24021691999951,53354.561419440004 2025-10-15,04:53:34.000,288,11010270,12565,0,1760504013,13009.96377581999,49.190873010004,53354.52648384001 2025-10-15,04:53:35.000,288,11010297,12525,0,1760504014,13009.977248439995,49.14152910000121,53354.53347096001 2025-10-15,04:53:36.000,288,11010319,12525,0,1760504015,13009.94356688999,49.155627359999926,53354.512509600005 2025-10-15,04:53:37.000,288,11010305,12525,0,1760504016,13009.93009427,49.08513605999906,53354.48456112001 2025-10-15,04:53:38.000,288,11010282,12565,0,1760504017,13009.936830579994,48.972349980002036,53354.4426384 2025-10-15,04:53:39.000,288,11010272,12645,0,1760504018,13009.93009427,48.930055199998606,53354.40071568 2025-10-15,04:53:40.000,288,11010243,12525,0,1760504019,13009.93009427,48.88776042000245,53354.3727672 2025-10-15,04:53:41.000,288,11010248,12605,0,1760504020,13009.96377581999,48.85956389999774,53354.35180584 2025-10-15,04:53:42.000,288,11010288,12445,0,1760504021,13009.96377581999,48.83841650999966,53354.302896 2025-10-15,04:53:43.000,288,11010291,12525,0,1760504022,13010.01092999,48.77497433999815,53354.28193464 2025-10-15,04:53:44.000,288,11010298,12525,0,1760504023,13010.00419367999,48.68333564999921,53354.26796040001 2025-10-15,04:53:45.000,288,11010270,12405,0,1760504024,13010.05134785,48.66923739000049,53354.27494752 2025-10-15,04:53:46.000,288,11010250,12485,0,1760504025,13010.10523832999,48.60579521999898,53354.30988312 2025-10-15,04:53:47.000,288,11010287,12525,0,1760504026,13010.11197464,48.60579521999898,53354.2330248 2025-10-15,04:53:48.000,288,11010270,12485,0,1760504027,13010.10523832999,48.56350044000283,53354.26097328 2025-10-15,04:53:49.000,288,11010292,12565,0,1760504028,13010.14565618999,48.528254789998755,53354.26796040001 2025-10-15,04:53:50.000,288,11010327,12485,0,1760504029,13010.1523925,48.44366522999917,53354.26796040001 2025-10-15,04:53:51.000,288,11010282,12805,0,1760504030,13010.1523925,48.401370450003014,53354.32385736 2025-10-15,04:53:52.000,288,11010309,12525,0,1760504031,13010.159128809995,48.32383002000279,53354.25398616 2025-10-15,04:53:53.000,288,11010258,12325,0,1760504032,13010.16586511999,48.25333872000192,53354.21905056001 2025-10-15,04:53:54.000,288,11010284,12565,0,1760504033,13010.179337739995,48.21104393999849,53354.26097328 2025-10-15,04:53:55.000,288,11010288,12285,0,1760504034,13010.260173459996,48.175798290001694,53354.246999040006 2025-10-15,04:53:56.000,288,11010302,12885,0,1760504035,13010.20628297999,48.07006134000403,53354.26097328 2025-10-15,04:53:57.000,288,11010325,12605,0,1760504036,13010.21301929,48.06301221000467,53354.30988312 2025-10-15,04:53:58.000,288,11010221,12645,0,1760504037,13010.22649190999,47.992520910003805,53354.27494752 2025-10-15,04:53:59.000,288,11010355,12725,0,1760504038,13010.179337739995,47.92202961000294,53354.26097328 2025-10-15,04:54:00.000,288,11010305,12525,0,1760504039,13010.20628297999,47.85858744000143,53354.2330248 2025-10-15,04:54:01.000,288,11010335,12485,0,1760504040,13010.19281036,47.80219439999928,53354.28193464 2025-10-15,04:54:02.000,288,11010290,12485,0,1760504041,13010.19281036,47.74580136000441,53354.21905056001 2025-10-15,04:54:03.000,288,11010249,12685,0,1760504042,13010.19281036,47.64006440999947,53354.20507632 2025-10-15,04:54:04.000,288,11010293,12525,0,1760504043,13010.20628297999,47.57662223999796,53354.2330248 2025-10-15,04:54:05.000,288,11010328,12525,0,1760504044,13010.21301929,47.52022920000309,53354.27494752 2025-10-15,04:54:06.000,288,11010318,12365,0,1760504045,13010.24670083999,47.484983549999015,53354.21905056001 2025-10-15,04:54:07.000,288,11010321,12405,0,1760504046,13010.23322822,47.39334486000007,53354.246999040006 2025-10-15,04:54:08.000,288,11010313,12325,0,1760504047,13010.280382389996,47.33695181999792,53354.20507632 2025-10-15,04:54:09.000,288,11010276,12525,0,1760504048,13010.280382389996,47.3228535599992,53354.19110208001 2025-10-15,04:54:10.000,288,11010312,12365,0,1760504049,13010.29385501,47.23826399999962,53354.24001192001 2025-10-15,04:54:11.000,288,11010280,12485,0,1760504050,13010.347745489991,47.21711661000154,53354.21206344 2025-10-15,04:54:12.000,288,11010262,12405,0,1760504051,13010.31406394,47.13957618000131,53354.21905056001 2025-10-15,04:54:13.000,288,11010272,12325,0,1760504052,13010.29385501,47.132527050001954,53354.25398616 2025-10-15,04:54:14.000,288,11010294,12525,0,1760504053,13010.280382389996,47.10433053000452,53354.2330248 2025-10-15,04:54:15.000,288,11010294,12405,0,1760504054,13010.29385501,47.069084880000446,53354.2330248 2025-10-15,04:54:16.000,288,11010290,12365,0,1760504055,13010.280382389996,47.02679010000429,53354.226037680004 2025-10-15,04:54:17.000,288,11010293,12365,0,1760504056,13010.320800249996,46.97039706000214,53354.2330248 2025-10-15,04:54:18.000,288,11010317,12805,0,1760504057,13010.287118699991,46.949249670004065,53354.15616648 2025-10-15,04:54:19.000,288,11010320,12285,0,1760504058,13010.31406394,46.906954890000634,53354.19110208001 2025-10-15,04:54:20.000,288,11010289,12605,0,1760504059,13010.280382389996,46.857610979997844,53354.19110208001 2025-10-15,04:54:21.000,288,11010278,12245,0,1760504060,13010.21301929,46.82236533000105,53354.25398616 2025-10-15,04:54:22.000,288,11010293,12485,0,1760504061,13010.239964529996,46.77302141999826,53354.21905056001 2025-10-15,04:54:23.000,288,11010238,12285,0,1760504062,13010.22649190999,46.77302141999826,53354.26097328 2025-10-15,04:54:24.000,288,11010281,12445,0,1760504063,13010.179337739995,46.7307266400021,53354.19808920001 2025-10-15,04:54:25.000,288,11010293,12485,0,1760504064,13010.179337739995,46.73777577000146,53354.2330248 2025-10-15,04:54:26.000,288,11010282,12525,0,1760504065,13010.219755599996,46.667284470000595,53354.21206344 2025-10-15,04:54:27.000,288,11010318,12645,0,1760504066,13010.16586511999,46.64613708000252,53354.26097328 2025-10-15,04:54:28.000,288,11010277,12445,0,1760504067,13010.13218357,46.64613708000252,53354.21905056001 2025-10-15,04:54:29.000,288,11010287,12565,0,1760504068,13010.13218357,46.59679316999973,53354.24001192001 2025-10-15,04:54:30.000,288,11010322,12485,0,1760504069,13010.12544725999,46.56154752000293,53354.20507632 2025-10-15,04:54:31.000,288,11010317,12605,0,1760504070,13010.07155678,46.540400130004855,53354.24001192001 2025-10-15,04:54:32.000,288,11010267,12285,0,1760504071,13010.118710949995,46.498105350001424,53354.24001192001 2025-10-15,04:54:33.000,288,11010331,12525,0,1760504072,13010.118710949995,46.52630186999886,53354.26796040001 2025-10-15,04:54:34.000,288,11010343,12365,0,1760504073,13010.098502019995,46.46990883000399,53354.26097328 2025-10-15,04:54:35.000,288,11010306,12285,0,1760504074,13010.118710949995,46.52630186999886,53354.27494752 2025-10-15,04:54:36.000,288,11010312,12565,0,1760504075,13010.14565618999,46.498105350001424,53354.31687024001 2025-10-15,04:54:37.000,288,11010315,12285,0,1760504076,13010.159128809995,46.42761405000056,53354.26796040001 2025-10-15,04:54:38.000,288,11010349,12365,0,1760504077,13010.179337739995,46.448761439998634,53354.26097328 2025-10-15,04:54:39.000,288,11010286,12605,0,1760504078,13010.18607404999,46.45581056999799,53354.26796040001 2025-10-15,04:54:40.000,288,11010338,12565,0,1760504079,13010.19281036,46.46990883000399,53354.26796040001 2025-10-15,04:54:41.000,288,11010287,12445,0,1760504080,13010.26690976999,46.39941753000312,53354.35180584 2025-10-15,04:54:42.000,288,11010307,12485,0,1760504081,13010.25343715,46.39941753000312,53354.344818720005 2025-10-15,04:54:43.000,288,11010292,12605,0,1760504082,13010.260173459996,46.41351579000184,53354.30988312 2025-10-15,04:54:44.000,288,11010277,12205,0,1760504083,13010.327536559991,46.37122100999841,53354.35879296001 2025-10-15,04:54:45.000,288,11010226,12365,0,1760504084,13010.361218109996,46.28663144999882,53354.36578008001 2025-10-15,04:54:46.000,288,11010284,12405,0,1760504085,13010.374690730001,46.272533190000104,53354.40071568 2025-10-15,04:54:47.000,288,11010263,12405,0,1760504086,13010.401635969996,46.216140149997955,53354.4426384 2025-10-15,04:54:48.000,288,11010285,12405,0,1760504087,13010.401635969996,46.18794363000052,53354.44962552 2025-10-15,04:54:49.000,288,11010287,12605,0,1760504088,13010.388163349991,46.11745232999965,53354.48456112001 2025-10-15,04:54:50.000,288,11010314,12365,0,1760504089,13010.381427039996,46.082206680002855,53354.49154824 2025-10-15,04:54:51.000,288,11010279,12485,0,1760504090,13010.401635969996,46.01876451000135,53354.55443232001 2025-10-15,04:54:52.000,288,11010300,12485,0,1760504091,13010.381427039996,46.00466625000263,53354.54045808 2025-10-15,04:54:53.000,288,11010282,12605,0,1760504092,13010.327536559991,45.94122408000112,53354.631290640005 2025-10-15,04:54:54.000,288,11010316,12565,0,1760504093,13010.361218109996,45.87073278000025,53354.56840656 2025-10-15,04:54:55.000,288,11010308,12365,0,1760504094,13010.33427287,45.79319235000003,53354.582380800006 2025-10-15,04:54:56.000,288,11010314,12565,0,1760504095,13010.307327629991,45.75089757000387,53354.61032928 2025-10-15,04:54:57.000,288,11010300,12405,0,1760504096,13010.300591319996,45.673357140003645,53354.6173164 2025-10-15,04:54:58.000,288,11010315,12525,0,1760504097,13010.239964529996,45.574669319998065,53354.63827776 2025-10-15,04:54:59.000,288,11010257,12645,0,1760504098,13010.29385501,45.52532541000255,53354.680200480005 2025-10-15,04:55:00.000,288,11010279,12405,0,1760504099,13010.27364608,45.49712888999784,53354.6871876 2025-10-15,04:55:01.000,288,11010291,12485,0,1760504100,13010.26690976999,45.41253932999825,53354.67321336001 2025-10-15,04:55:02.000,288,11010292,12485,0,1760504101,13010.23322822,45.36319542000274,53354.71513608 2025-10-15,04:55:03.000,288,11010293,12445,0,1760504102,13010.18607404999,45.28565499000251,53354.6871876 2025-10-15,04:55:04.000,288,11010321,12445,0,1760504103,13010.138919879995,45.229261950000364,53354.680200480005 2025-10-15,04:55:05.000,288,11010274,12605,0,1760504104,13010.13218357,45.11647587000334,53354.6871876 2025-10-15,04:55:06.000,288,11010288,12365,0,1760504105,13010.12544725999,45.06008283000119,53354.729110320004 2025-10-15,04:55:07.000,288,11010288,12805,0,1760504106,13010.09176571,44.96139501000289,53354.72212320001 2025-10-15,04:55:08.000,288,11010273,12365,0,1760504107,13010.06482046999,44.85565805999795,53354.76404592 2025-10-15,04:55:09.000,288,11010333,12525,0,1760504108,13010.02440260999,44.77811762999772,53354.694174719996 2025-10-15,04:55:10.000,288,11010297,12525,0,1760504109,13009.97051213,44.69352806999814,53354.70116184001 2025-10-15,04:55:11.000,288,11010331,12365,0,1760504110,13009.99072106,44.587791120000475,53354.694174719996 2025-10-15,04:55:12.000,288,11010346,12445,0,1760504111,13009.96377581999,44.48205417000281,53354.71513608 2025-10-15,04:55:13.000,288,11010260,12405,0,1760504112,13009.90314902999,44.37631721999787,53354.694174719996 2025-10-15,04:55:14.000,288,11010295,12525,0,1760504113,13009.84252223999,44.32697331000236,53354.70814896 2025-10-15,04:55:15.000,288,11010313,12445,0,1760504114,13009.808840689999,44.235334620003414,53354.67321336001 2025-10-15,04:55:16.000,288,11010306,12485,0,1760504115,13009.788631759999,44.136646799997834,53354.6871876 2025-10-15,04:55:17.000,288,11010329,12605,0,1760504116,13009.728004969998,44.05910637000488,53354.6871876 2025-10-15,04:55:18.000,288,11010318,12565,0,1760504117,13009.660641869988,43.97451680999802,53354.66622624 2025-10-15,04:55:19.000,288,11010298,12485,0,1760504118,13009.620224009988,43.85468160000164,53354.65225200001 2025-10-15,04:55:20.000,288,11010255,12445,0,1760504119,13009.525915669998,43.74189552000462,53354.66622624 2025-10-15,04:55:21.000,288,11010334,12645,0,1760504120,13009.485497809997,43.62910944000032,53354.61032928 2025-10-15,04:55:22.000,288,11010299,12445,0,1760504121,13009.472025189993,43.544519880000735,53354.64526488 2025-10-15,04:55:23.000,288,11010297,12485,0,1760504122,13009.391189469992,43.43878293000307,53354.62430352001 2025-10-15,04:55:24.000,288,11010306,12325,0,1760504123,13009.391189469992,43.28370207000262,53354.59635504 2025-10-15,04:55:25.000,288,11010305,12285,0,1760504124,13009.357507920002,43.21321077000175,53354.67321336001 2025-10-15,04:55:26.000,288,11010283,12445,0,1760504125,13009.350771609992,43.07222817000002,53354.56840656 2025-10-15,04:55:27.000,288,11010329,12485,0,1760504126,13009.350771609992,42.945343830004276,53354.5474452 2025-10-15,04:55:28.000,288,11010298,12485,0,1760504127,13009.317090060002,42.846656009998696,53354.56840656 2025-10-15,04:55:29.000,288,11010267,12485,0,1760504128,13009.310353749992,42.74796819000039,53354.582380800006 2025-10-15,04:55:30.000,288,11010301,12325,0,1760504129,13009.296881130002,42.62108385000465,53354.52648384001 2025-10-15,04:55:31.000,288,11010340,12685,0,1760504130,13009.323826369997,42.4660029900042,53354.57539368001 2025-10-15,04:55:32.000,288,11010317,12565,0,1760504131,13009.350771609992,42.33911865000118,53354.56840656 2025-10-15,04:55:33.000,288,11010297,12525,0,1760504132,13009.377716850002,42.282725609999034,53354.54045808 2025-10-15,04:55:34.000,288,11010264,12485,0,1760504133,13009.384453159997,42.20518517999881,53354.50552248001 2025-10-15,04:55:35.000,288,11010316,12445,0,1760504134,13009.411398399992,42.11354648999986,53354.53347096001 2025-10-15,04:55:36.000,288,11010295,12485,0,1760504135,13009.411398399992,42.02190780000092,53354.49853536 2025-10-15,04:55:37.000,288,11010316,12645,0,1760504136,13009.458552570002,41.97961302000476,53354.54045808 2025-10-15,04:55:38.000,288,11010279,12445,0,1760504137,13009.458552570002,41.93026911000197,53354.512509600005 2025-10-15,04:55:39.000,288,11010304,12645,0,1760504138,13009.498970430002,41.82453216000431,53354.48456112001 2025-10-15,04:55:40.000,288,11010259,12605,0,1760504139,13009.498970430002,41.7610899900028,53354.51949672 2025-10-15,04:55:41.000,288,11010302,12485,0,1760504140,13009.546124599998,41.66945130000386,53354.49154824 2025-10-15,04:55:42.000,288,11010301,12525,0,1760504141,13009.512443049993,41.65535303999786,53354.52648384001 2025-10-15,04:55:43.000,288,11010242,12565,0,1760504142,13009.485497809997,41.61305826000171,53354.54045808 2025-10-15,04:55:44.000,288,11010305,12525,0,1760504143,13009.465288879997,41.57076347999828,53354.43565128001 2025-10-15,04:55:45.000,288,11010306,12645,0,1760504144,13009.431607329992,41.5496160900002,53354.477574 2025-10-15,04:55:46.000,288,11010328,12445,0,1760504145,13009.445079949997,41.52846870000212,53354.45661264001 2025-10-15,04:55:47.000,288,11010276,12525,0,1760504146,13009.384453159997,41.47912478999933,53354.44962552 2025-10-15,04:55:48.000,288,11010352,12365,0,1760504147,13009.384453159997,41.450928270001896,53354.4426384 2025-10-15,04:55:49.000,288,11010344,12645,0,1760504148,13009.296881130002,41.44387914000254,53354.42866416 2025-10-15,04:55:50.000,288,11010268,12445,0,1760504149,13009.276672200001,41.415682619997824,53354.42167704 2025-10-15,04:55:51.000,288,11010314,12605,0,1760504150,13009.195836480001,41.35928958000295,53354.37975432 2025-10-15,04:55:52.000,288,11010331,12485,0,1760504151,13009.09479183,41.33109305999824,53354.38674144001 2025-10-15,04:55:53.000,288,11010277,12765,0,1760504152,13009.0745829,41.3028965400008,53354.35879296001 2025-10-15,04:55:54.000,288,11010306,12565,0,1760504153,13009.05437397,41.267650890004006,53354.33084448 2025-10-15,04:55:55.000,288,11010318,12645,0,1760504154,13009.03416504,41.232405239999935,53354.30988312 2025-10-15,04:55:56.000,288,11010346,12405,0,1760504155,13009.03416504,41.239454369999294,53354.30988312 2025-10-15,04:55:57.000,288,11010309,12445,0,1760504156,13009.02742872999,41.218306980001216,53354.25398616 2025-10-15,04:55:58.000,288,11010288,12445,0,1760504157,13009.01395611,41.176012199997786,53354.28193464 2025-10-15,04:55:59.000,288,11010343,12645,0,1760504158,13008.960065629995,41.176012199997786,53354.295908880005 2025-10-15,04:56:00.000,288,11010302,12405,0,1760504159,13008.95332932,41.14781568000035,53354.24001192001 2025-10-15,04:56:01.000,288,11010274,12405,0,1760504160,13008.97353825,41.15486480999971,53354.25398616 2025-10-15,04:56:02.000,288,11010341,12565,0,1760504161,13008.96680193999,41.13371742000163,53354.24001192001 2025-10-15,04:56:03.000,288,11010323,12565,0,1760504162,13008.98701086999,41.14781568000035,53354.19110208001 2025-10-15,04:56:04.000,288,11010255,12525,0,1760504163,13008.99374718,41.11961916000291,53354.18411496 2025-10-15,04:56:05.000,288,11010309,12525,0,1760504164,13009.01395611,41.11961916000291,53354.14917936001 2025-10-15,04:56:06.000,288,11010357,12605,0,1760504165,13008.96680193999,41.14781568000035,53354.177127840005 2025-10-15,04:56:07.000,288,11010332,12525,0,1760504166,13008.94659300999,41.105520900004194,53354.177127840005 2025-10-15,04:56:08.000,288,11010314,12485,0,1760504167,13008.919647769995,41.11257003000355,53354.13520512 2025-10-15,04:56:09.000,288,11010306,12525,0,1760504168,13008.94659300999,41.14781568000035,53354.128218000005 2025-10-15,04:56:10.000,288,11010316,12365,0,1760504169,13008.99374718,41.14781568000035,53354.177127840005 2025-10-15,04:56:11.000,288,11010312,12485,0,1760504170,13008.960065629995,41.12666829000227,53354.1631536 2025-10-15,04:56:12.000,288,11010349,12525,0,1760504171,13008.93312039,41.12666829000227,53354.12123088001 2025-10-15,04:56:13.000,288,11010313,12285,0,1760504172,13008.919647769995,41.08437350999884,53354.14219224 2025-10-15,04:56:14.000,288,11010306,12205,0,1760504173,13008.919647769995,41.07732437999948,53354.13520512 2025-10-15,04:56:15.000,288,11010251,12365,0,1760504174,13008.8724936,41.098471770004835,53354.11424376 2025-10-15,04:56:16.000,288,11010297,12445,0,1760504175,13008.838812049995,41.07027525000012,53354.10725664 2025-10-15,04:56:17.000,288,11010320,12485,0,1760504176,13008.778185259995,41.03502960000333,53354.079308160006 2025-10-15,04:56:18.000,288,11010299,12485,0,1760504177,13008.70408584999,41.006833079998614,53354.12123088001 2025-10-15,04:56:19.000,288,11010309,12285,0,1760504178,13008.616513819994,41.006833079998614,53354.079308160006 2025-10-15,04:56:20.000,288,11010357,12245,0,1760504179,13008.576095959994,40.992734819999896,53354.08629528 2025-10-15,04:56:21.000,288,11010313,12565,0,1760504180,13008.468314999998,40.999783949999255,53354.058346800004 2025-10-15,04:56:22.000,288,11010315,12445,0,1760504181,13008.400951899988,40.94339091000438,53354.079308160006 2025-10-15,04:56:23.000,288,11010312,12325,0,1760504182,13008.320116180003,40.93634177999775,53354.079308160006 2025-10-15,04:56:24.000,288,11010336,12365,0,1760504183,13008.219071530002,40.90109613000095,53354.079308160006 2025-10-15,04:56:25.000,288,11010321,12405,0,1760504184,13008.138235810002,40.90109613000095,53354.058346800004 2025-10-15,04:56:26.000,288,11010274,12285,0,1760504185,13008.064136399997,40.85175221999816,53354.02341120001 2025-10-15,04:56:27.000,288,11010365,12525,0,1760504186,13007.969828059991,40.80240831000265,53353.98148848001 2025-10-15,04:56:28.000,288,11010369,12365,0,1760504187,13007.87551972,40.72486788000242,53353.9884756 2025-10-15,04:56:29.000,288,11010331,12485,0,1760504188,13007.80815661999,40.71781875000306,53353.93257864001 2025-10-15,04:56:30.000,288,11010323,12445,0,1760504189,13007.73405721,40.62618006000412,53353.94655288 2025-10-15,04:56:31.000,288,11010368,12365,0,1760504190,13007.62627624999,40.54159050000453,53353.911617280006 2025-10-15,04:56:32.000,288,11010378,12445,0,1760504191,13007.599331009995,40.4992957200011,53353.86969456 2025-10-15,04:56:33.000,288,11010303,12485,0,1760504192,13007.579122079995,40.42880442000023,53353.80681048 2025-10-15,04:56:34.000,288,11010281,12405,0,1760504193,13007.50502266999,40.372411379998084,53353.80681048 2025-10-15,04:56:35.000,288,11010320,12445,0,1760504194,13007.498286359994,40.31601834000321,53353.792836240005 2025-10-15,04:56:36.000,288,11010306,12445,0,1760504195,13007.390505399999,40.2525761700017,53353.78584912001 2025-10-15,04:56:37.000,288,11010309,12645,0,1760504196,13007.390505399999,40.20323225999891,53353.69501656001 2025-10-15,04:56:38.000,288,11010324,12445,0,1760504197,13007.356823849994,40.132740959998046,53353.743926400006 2025-10-15,04:56:39.000,288,11010331,12325,0,1760504198,13007.323142299989,40.04815139999846,53353.65309384 2025-10-15,04:56:40.000,288,11010327,12485,0,1760504199,13007.289460749998,39.99175836000359,53353.71597792001 2025-10-15,04:56:41.000,288,11010292,12565,0,1760504200,13007.275988129993,39.956512709999515,53353.604184 2025-10-15,04:56:42.000,288,11010347,12605,0,1760504201,13007.255779199993,39.93536532000144,53353.63213248 2025-10-15,04:56:43.000,288,11010363,12405,0,1760504202,13007.242306579989,39.86487402000057,53353.59020976 2025-10-15,04:56:44.000,288,11010341,12485,0,1760504203,13007.215361339993,39.80143184999906,53353.58322264 2025-10-15,04:56:45.000,288,11010315,12605,0,1760504204,13007.215361339993,39.780284460000985,53353.63213248 2025-10-15,04:56:46.000,288,11010297,12205,0,1760504205,13007.174943479993,39.723891419998836,53353.604184 2025-10-15,04:56:47.000,288,11010328,12405,0,1760504206,13007.107580379998,39.61815447000117,53353.52732568001 2025-10-15,04:56:48.000,288,11010305,12565,0,1760504207,13007.114316689993,39.61815447000117,53353.52732568001 2025-10-15,04:56:49.000,288,11010350,12365,0,1760504208,13007.121053000003,39.56881055999838,53353.54828704001 2025-10-15,04:56:50.000,288,11010336,12485,0,1760504209,13007.094107759993,39.49831926000479,53353.47142872 2025-10-15,04:56:51.000,288,11010339,12445,0,1760504210,13007.046953589997,39.46307361000072,53353.457454480005 2025-10-15,04:56:52.000,288,11010346,12285,0,1760504211,13007.073898829993,39.41372969999793,53353.51335144 2025-10-15,04:56:53.000,288,11010352,12285,0,1760504212,13007.033480969993,39.329140139998344,53353.457454480005 2025-10-15,04:56:54.000,288,11010274,12325,0,1760504213,13007.046953589997,39.315041879999626,53353.4644416 2025-10-15,04:56:55.000,288,11010278,12485,0,1760504214,13007.033480969993,39.2375014499994,53353.457454480005 2025-10-15,04:56:56.000,288,11010328,12445,0,1760504215,13007.060426210002,39.2375014499994,53353.457454480005 2025-10-15,04:56:57.000,288,11010319,12565,0,1760504216,13007.094107759993,39.145862760000455,53353.47142872 2025-10-15,04:56:58.000,288,11010301,12405,0,1760504217,13007.141261930003,39.096518849997665,53353.44348024 2025-10-15,04:56:59.000,288,11010298,12365,0,1760504218,13007.161470859988,39.096518849997665,53353.47142872 2025-10-15,04:57:00.000,288,11010350,12405,0,1760504219,13007.208625029998,39.06127320000087,53353.49239008 2025-10-15,04:57:01.000,288,11010390,12365,0,1760504220,13007.262515509989,38.99783102999936,53353.54828704001 2025-10-15,04:57:02.000,288,11010336,12485,0,1760504221,13007.242306579989,38.962585380002565,53353.4644416 2025-10-15,04:57:03.000,288,11010299,12285,0,1760504222,13007.302933369989,38.94143799000449,53353.576235520006 2025-10-15,04:57:04.000,288,11010341,12405,0,1760504223,13007.383769089989,38.89914321000106,53353.59719688001 2025-10-15,04:57:05.000,288,11010335,12405,0,1760504224,13007.417450639994,38.82160278000083,53353.63213248 2025-10-15,04:57:06.000,288,11010326,12525,0,1760504225,13007.437659569994,38.84275016999891,53353.58322264 2025-10-15,04:57:07.000,288,11010332,12645,0,1760504226,13007.518495289994,38.75816060999932,53353.56924840001 2025-10-15,04:57:08.000,288,11010328,12285,0,1760504227,13007.538704219995,38.71586583000317,53353.61815824001 2025-10-15,04:57:09.000,288,11010327,12445,0,1760504228,13007.599331009995,38.67357104999974,53353.66706808001 2025-10-15,04:57:10.000,288,11010308,12645,0,1760504229,13007.60606731999,38.58898149000015,53353.70200368 2025-10-15,04:57:11.000,288,11010324,12445,0,1760504230,13007.66669410999,38.553735840003355,53353.77187488 2025-10-15,04:57:12.000,288,11010352,12645,0,1760504231,13007.680166729995,38.532588449998,53353.7089908 2025-10-15,04:57:13.000,288,11010303,12645,0,1760504232,13007.66669410999,38.447998889998416,53353.75790064 2025-10-15,04:57:14.000,288,11010357,12525,0,1760504233,13007.67343042,38.42685150000034,53353.83475896001 2025-10-15,04:57:15.000,288,11010315,12725,0,1760504234,13007.70711196999,38.39160585000354,53353.85572032001 2025-10-15,04:57:16.000,288,11010358,12525,0,1760504235,13007.70711196999,38.37045845999819,53353.86969456 2025-10-15,04:57:17.000,288,11010316,12325,0,1760504236,13007.71384828,38.30701629000396,53353.89764304 2025-10-15,04:57:18.000,288,11010333,12605,0,1760504237,13007.680166729995,38.25767238000117,53353.9186044 2025-10-15,04:57:19.000,288,11010335,12405,0,1760504238,13007.68690303999,38.20832846999838,53353.960527120005 2025-10-15,04:57:20.000,288,11010313,12485,0,1760504239,13007.65322149,38.16603369000222,53353.99546272 2025-10-15,04:57:21.000,288,11010304,12565,0,1760504240,13007.63301256,38.11668977999943,53353.99546272 2025-10-15,04:57:22.000,288,11010277,12405,0,1760504241,13007.62627624999,38.08144413000264,53354.079308160006 2025-10-15,04:57:23.000,288,11010296,12325,0,1760504242,13007.60606731999,38.03210021999985,53354.06533392 2025-10-15,04:57:24.000,288,11010322,12485,0,1760504243,13007.54544052999,37.96865804999834,53354.06533392 2025-10-15,04:57:25.000,288,11010282,12485,0,1760504244,13007.55217684,37.9404615300009,53354.10725664 2025-10-15,04:57:26.000,288,11010270,12645,0,1760504245,13007.498286359994,37.85587197000132,53354.15616648 2025-10-15,04:57:27.000,288,11010280,12605,0,1760504246,13007.52523159999,37.79242979999981,53354.226037680004 2025-10-15,04:57:28.000,288,11010256,12245,0,1760504247,13007.478077429994,37.71488936999958,53354.226037680004 2025-10-15,04:57:29.000,288,11010320,12485,0,1760504248,13007.451132189999,37.651447199998074,53354.246999040006 2025-10-15,04:57:30.000,288,11010316,12565,0,1760504249,13007.478077429994,37.60210329000256,53354.24001192001 2025-10-15,04:57:31.000,288,11010336,12445,0,1760504250,13007.417450639994,37.53866112000105,53354.28193464 2025-10-15,04:57:32.000,288,11010310,12565,0,1760504251,13007.383769089989,37.44702243000211,53354.344818720005 2025-10-15,04:57:33.000,288,11010330,12485,0,1760504252,13007.377032779994,37.39767851999932,53354.32385736 2025-10-15,04:57:34.000,288,11010293,12445,0,1760504253,13007.329878609999,37.29899070000101,53354.36578008001 2025-10-15,04:57:35.000,288,11010318,12445,0,1760504254,13007.302933369989,37.25669592000486,53354.393728560004 2025-10-15,04:57:36.000,288,11010322,12365,0,1760504255,13007.255779199993,37.19325375000335,53354.414689920006 2025-10-15,04:57:37.000,288,11010341,12525,0,1760504256,13007.195152409993,37.12276245000248,53354.42866416 2025-10-15,04:57:38.000,288,11010315,12365,0,1760504257,13007.181679789988,37.03112376000354,53354.393728560004 2025-10-15,04:57:39.000,288,11010300,12725,0,1760504258,13007.174943479993,36.99587810999947,53354.43565128001 2025-10-15,04:57:40.000,288,11010366,12445,0,1760504259,13007.121053000003,36.90423942000052,53354.477574 2025-10-15,04:57:41.000,288,11010359,12285,0,1760504260,13007.067162519998,36.84784637999837,53354.463599760005 2025-10-15,04:57:42.000,288,11010328,12365,0,1760504261,13006.979590490002,36.75620768999943,53354.40071568 2025-10-15,04:57:43.000,288,11010269,12565,0,1760504262,13006.952645249992,36.68571638999856,53354.48456112001 2025-10-15,04:57:44.000,288,11010347,12445,0,1760504263,13006.865073219997,36.650470740001765,53354.44962552 2025-10-15,04:57:45.000,288,11010316,12445,0,1760504264,13006.770764879991,36.55178292000346,53354.4426384 2025-10-15,04:57:46.000,288,11010324,12445,0,1760504265,13006.69666547,36.467193360003876,53354.47058688 2025-10-15,04:57:47.000,288,11010312,12245,0,1760504266,13006.642774989996,36.40375119000237,53354.414689920006 2025-10-15,04:57:48.000,288,11010309,12485,0,1760504267,13006.56867557999,36.31916163000278,53354.48456112001 2025-10-15,04:57:49.000,288,11010321,12685,0,1760504268,13006.5147851,36.21342467999784,53354.47058688 2025-10-15,04:57:50.000,288,11010322,12485,0,1760504269,13006.43394938,36.12883511999826,53354.4426384 2025-10-15,04:57:51.000,288,11010327,12445,0,1760504270,13006.37332259,36.065392950004025,53354.40071568 2025-10-15,04:57:52.000,288,11010288,12405,0,1760504271,13006.28575055999,35.973754259997804,53354.4426384 2025-10-15,04:57:53.000,288,11010327,12445,0,1760504272,13006.279014249994,35.91736122000293,53354.4426384 2025-10-15,04:57:54.000,288,11010275,12565,0,1760504273,13006.218387459994,35.86096818000078,53354.38674144001 2025-10-15,04:57:55.000,288,11010276,12525,0,1760504274,13006.137551739994,35.797526009999274,53354.31687024001 2025-10-15,04:57:56.000,288,11010303,12485,0,1760504275,13006.124079119989,35.70588732000033,53354.35879296001 2025-10-15,04:57:57.000,288,11010272,12485,0,1760504276,13006.076924949994,35.57900298000459,53354.32385736 2025-10-15,04:57:58.000,288,11010267,12445,0,1760504277,13006.097133879994,35.54375733000052,53354.344818720005 2025-10-15,04:57:59.000,288,11010329,12445,0,1760504278,13006.063452329989,35.49441341999773,53354.40071568 2025-10-15,04:58:00.000,288,11010321,12365,0,1760504279,13006.090397569998,35.423922120004136,53354.33084448 2025-10-15,04:58:01.000,288,11010298,12525,0,1760504280,13006.043243399989,35.35343082000327,53354.35180584 2025-10-15,04:58:02.000,288,11010273,12645,0,1760504281,13005.996089229993,35.28998865000176,53354.295908880005 2025-10-15,04:58:03.000,288,11010281,12525,0,1760504282,13005.908517199998,35.205399090002174,53354.33783160001 2025-10-15,04:58:04.000,288,11010287,12325,0,1760504283,13005.874835649993,35.08556387999852,53354.32385736 2025-10-15,04:58:05.000,288,11010277,12405,0,1760504284,13005.793999929992,35.029170840003644,53354.3727672 2025-10-15,04:58:06.000,288,11010315,12485,0,1760504285,13005.773790999992,34.965728670002136,53354.31687024001 2025-10-15,04:58:07.000,288,11010318,12405,0,1760504286,13005.719900520002,34.88113911000255,53354.35879296001 2025-10-15,04:58:08.000,288,11010256,12165,0,1760504287,13005.652537419992,34.83179519999976,53354.344818720005 2025-10-15,04:58:09.000,288,11010299,12525,0,1760504288,13005.585174319996,34.76130389999889,53354.35180584 2025-10-15,04:58:10.000,288,11010322,12405,0,1760504289,13005.511074909991,34.67671433999931,53354.37975432 2025-10-15,04:58:11.000,288,11010280,12525,0,1760504290,13005.470657049991,34.64851782000187,53354.3727672 2025-10-15,04:58:12.000,288,11010288,12405,0,1760504291,13005.39655764,34.578026520001,53354.37975432 2025-10-15,04:58:13.000,288,11010287,12365,0,1760504292,13005.282040369995,34.507535220000136,53354.3727672 2025-10-15,04:58:14.000,288,11010256,12525,0,1760504293,13005.241622509995,34.45114217999799,53354.37975432 2025-10-15,04:58:15.000,288,11010310,12485,0,1760504294,13005.15405048,34.394749140003114,53354.3727672 2025-10-15,04:58:16.000,288,11010301,12485,0,1760504295,13005.05300583,34.40884740000183,53354.33783160001 2025-10-15,04:58:17.000,288,11010288,12485,0,1760504296,13004.945224869989,34.380650880004396,53354.31687024001 2025-10-15,04:58:18.000,288,11010280,12405,0,1760504297,13004.945224869989,34.331306970001606,53354.28892176001 2025-10-15,04:58:19.000,288,11010311,12285,0,1760504298,13004.877861769994,34.338356100000965,53354.295908880005 2025-10-15,04:58:20.000,288,11010276,12565,0,1760504299,13004.817234979993,34.281963059998816,53354.32385736 2025-10-15,04:58:21.000,288,11010287,12445,0,1760504300,13004.736399259993,34.218520890004584,53354.30988312 2025-10-15,04:58:22.000,288,11010262,12605,0,1760504301,13004.695981399993,34.19032436999987,53354.246999040006 2025-10-15,04:58:23.000,288,11010321,12485,0,1760504302,13004.648827229998,34.18327524000051,53354.246999040006 2025-10-15,04:58:24.000,288,11010238,12125,0,1760504303,13004.615145679993,34.21147175999795,53354.295908880005 2025-10-15,04:58:25.000,288,11010258,12285,0,1760504304,13004.561255200002,34.19737349999923,53354.226037680004 2025-10-15,04:58:26.000,288,11010308,12605,0,1760504305,13004.615145679993,34.155078720003075,53354.27494752 2025-10-15,04:58:27.000,288,11010270,12445,0,1760504306,13004.621881990002,34.19737349999923,53354.25398616 2025-10-15,04:58:28.000,288,11010283,12525,0,1760504307,13004.567991509997,34.14098046000436,53354.26796040001 2025-10-15,04:58:29.000,288,11010238,12445,0,1760504308,13004.581464130002,34.169176980001794,53354.26097328 2025-10-15,04:58:30.000,288,11010265,12445,0,1760504309,13004.567991509997,34.14098046000436,53354.25398616 2025-10-15,04:58:31.000,288,11010271,12725,0,1760504310,13004.567991509997,34.08458742000221,53354.24001192001 2025-10-15,04:58:32.000,288,11010243,12445,0,1760504311,13004.554518889992,34.01409612000134,53354.26796040001 2025-10-15,04:58:33.000,288,11010305,12205,0,1760504312,13004.561255200002,33.96475220999855,53354.28193464 2025-10-15,04:58:34.000,288,11010236,12565,0,1760504313,13004.514101029992,33.936555690001114,53354.28193464 2025-10-15,04:58:35.000,288,11010311,12525,0,1760504314,13004.514101029992,33.880162649998965,53354.31687024001 2025-10-15,04:58:36.000,288,11010234,12405,0,1760504315,13004.487155789997,33.79557308999938,53354.28193464 2025-10-15,04:58:37.000,288,11010295,12565,0,1760504316,13004.487155789997,33.73213091999787,53354.33084448 2025-10-15,04:58:38.000,288,11010275,12445,0,1760504317,13004.446737929997,33.696885270001076,53354.302896 2025-10-15,04:58:39.000,288,11010268,12365,0,1760504318,13004.473683169992,33.675737880003,53354.35879296001 2025-10-15,04:58:40.000,288,11010250,12485,0,1760504319,13004.453474239992,33.61229571000149,53354.43565128001 2025-10-15,04:58:41.000,288,11010281,12445,0,1760504320,13004.446737929997,33.513607890003186,53354.42866416 2025-10-15,04:58:42.000,288,11010329,12685,0,1760504321,13004.419792690001,33.485411369998474,53354.40071568 2025-10-15,04:58:43.000,288,11010246,12525,0,1760504322,13004.433265309992,33.4290183300036,53354.38674144001 2025-10-15,04:58:44.000,288,11010264,12445,0,1760504323,13004.433265309992,33.30918311999994,53354.477574 2025-10-15,04:58:45.000,288,11010292,12485,0,1760504324,13004.419792690001,33.238691819999076,53354.477574 2025-10-15,04:58:46.000,288,11010259,12285,0,1760504325,13004.413056379992,33.175249650004844,53354.49853536 2025-10-15,04:58:47.000,288,11010277,12565,0,1760504326,13004.392847449992,33.111807480003336,53354.512509600005 2025-10-15,04:58:48.000,288,11010285,12605,0,1760504327,13004.379374830001,33.02016879000439,53354.55443232001 2025-10-15,04:58:49.000,288,11010307,12525,0,1760504328,13004.406320069997,32.98492314000032,53354.6173164 2025-10-15,04:58:50.000,288,11010256,12525,0,1760504329,13004.413056379992,32.8721370600033,53354.64526488 2025-10-15,04:58:51.000,288,11010249,12685,0,1760504330,13004.433265309992,32.80164576000243,53354.61032928 2025-10-15,04:58:52.000,288,11010295,12285,0,1760504331,13004.460210550002,32.76640010999836,53354.74308456001 2025-10-15,04:58:53.000,288,11010284,12285,0,1760504332,13004.480419480002,32.68885967999813,53354.73609744 2025-10-15,04:58:54.000,288,11010284,12405,0,1760504333,13004.487155789997,32.64656490000198,53354.73609744 2025-10-15,04:58:55.000,288,11010282,12365,0,1760504334,13004.487155789997,32.59722098999919,53354.72212320001 2025-10-15,04:58:56.000,288,11010326,12445,0,1760504335,13004.514101029992,32.50558230000024,53354.73609744 2025-10-15,04:58:57.000,288,11010278,12405,0,1760504336,13004.561255200002,32.5126314299996,53354.80596864 2025-10-15,04:58:58.000,288,11010310,12405,0,1760504337,13004.561255200002,32.45623839000473,53354.82693 2025-10-15,04:58:59.000,288,11010257,12605,0,1760504338,13004.608409369997,32.39984535000258,53354.82693 2025-10-15,04:59:00.000,288,11010315,12405,0,1760504339,13004.621881990002,32.34345231000043,53354.847891360005 2025-10-15,04:59:01.000,288,11010272,12405,0,1760504340,13004.655563539993,32.34345231000043,53354.95269816 2025-10-15,04:59:02.000,288,11010295,12565,0,1760504341,13004.682508780003,32.258862750000844,53354.99462088 2025-10-15,04:59:03.000,288,11010289,12485,0,1760504342,13004.729662949998,32.251813620001485,53355.00859512001 2025-10-15,04:59:04.000,288,11010313,12725,0,1760504343,13004.803762359988,32.251813620001485,53355.07846632001 2025-10-15,04:59:05.000,288,11010278,12485,0,1760504344,13004.756608189993,32.23066623000341,53355.09942768 2025-10-15,04:59:06.000,288,11010270,12525,0,1760504345,13004.817234979993,32.202469709998695,53355.085453440006 2025-10-15,04:59:07.000,288,11010296,12325,0,1760504346,13004.837443909993,32.202469709998695,53355.16929888 2025-10-15,04:59:08.000,288,11010241,12485,0,1760504347,13004.864389149989,32.17427319000126,53355.24615720001 2025-10-15,04:59:09.000,288,11010268,12445,0,1760504348,13004.837443909993,32.202469709998695,53355.2810928 2025-10-15,04:59:10.000,288,11010274,12525,0,1760504349,13004.877861769994,32.1672240600019,53355.33000264 2025-10-15,04:59:11.000,288,11010272,12405,0,1760504350,13004.918279629994,32.202469709998695,53355.364938239996 2025-10-15,04:59:12.000,288,11010271,12645,0,1760504351,13004.931752249999,32.18837144999998,53355.46275792001 2025-10-15,04:59:13.000,288,11010247,12525,0,1760504352,13004.931752249999,32.202469709998695,53355.50468064 2025-10-15,04:59:14.000,288,11010270,12565,0,1760504353,13004.925015939989,32.23771536000277,53355.53961624001 2025-10-15,04:59:15.000,288,11010265,12485,0,1760504354,13004.931752249999,32.18132232000062,53355.588526080006 2025-10-15,04:59:16.000,288,11010295,12445,0,1760504355,13004.918279629994,32.18132232000062,53355.637435920005 2025-10-15,04:59:17.000,288,11010197,12325,0,1760504356,13004.958697489994,32.18837144999998,53355.74922984001 2025-10-15,04:59:18.000,288,11010304,12445,0,1760504357,13004.999115349994,32.23771536000277,53355.7701912 2025-10-15,04:59:19.000,288,11010351,12525,0,1760504358,13005.032796899999,32.21656797000469,53355.82608816001 2025-10-15,04:59:20.000,288,11010285,12405,0,1760504359,13004.999115349994,32.251813620001485,53355.93788208 2025-10-15,04:59:21.000,288,11010292,12445,0,1760504360,13004.98564272999,32.27296100999956,53355.96583056001 2025-10-15,04:59:22.000,288,11010311,12485,0,1760504361,13005.02606058999,32.28705926999828,53356.00775328 2025-10-15,04:59:23.000,288,11010361,12485,0,1760504362,13005.039533209994,32.308206660003634,53356.049676 2025-10-15,04:59:24.000,288,11010317,12365,0,1760504363,13005.012587969999,32.32230492000235,53356.1544828 2025-10-15,04:59:25.000,288,11010292,12605,0,1760504364,13005.039533209994,32.35050143999979,53356.18243128001 2025-10-15,04:59:26.000,288,11010299,12445,0,1760504365,13005.05300583,32.36459969999851,53356.26627672 2025-10-15,04:59:27.000,288,11010225,12485,0,1760504366,13005.059742139994,32.44918925999809,53356.31518656 2025-10-15,04:59:28.000,288,11010306,12485,0,1760504367,13005.08668737999,32.49853317000088,53356.39903200001 2025-10-15,04:59:29.000,288,11010294,12565,0,1760504368,13005.05300583,32.54787708000367,53356.48986456 2025-10-15,04:59:30.000,288,11010290,12285,0,1760504369,13005.04626951999,32.55492621000303,53356.53178728 2025-10-15,04:59:31.000,288,11010279,12645,0,1760504370,13005.032796899999,32.61836838000454,53356.55973576 2025-10-15,04:59:32.000,288,11010317,12485,0,1760504371,13005.00585165999,32.68885967999813,53356.66454256001 2025-10-15,04:59:33.000,288,11010279,12685,0,1760504372,13004.999115349994,32.702957940004126,53356.72742664 2025-10-15,04:59:34.000,288,11010235,12485,0,1760504373,13004.891334389999,32.759350979999,53356.77633648 2025-10-15,04:59:35.000,288,11010244,12485,0,1760504374,13004.864389149989,32.82279315000051,53356.82524632 2025-10-15,04:59:36.000,288,11010236,12565,0,1760504375,13004.797026049993,32.836891409999225,53356.860181920005 2025-10-15,04:59:37.000,288,11010254,12605,0,1760504376,13004.763344499988,32.8721370600033,53356.95101448001 2025-10-15,04:59:38.000,288,11010307,12525,0,1760504377,13004.689245089998,32.96377575000224,53357.00691144 2025-10-15,04:59:39.000,288,11010277,12525,0,1760504378,13004.648827229998,32.99197226999968,53357.08376976 2025-10-15,04:59:40.000,288,11010259,12445,0,1760504379,13004.561255200002,33.0060705299984,53357.08376976 2025-10-15,04:59:41.000,288,11010275,12365,0,1760504380,13004.527573649997,33.076561829999264,53357.16761520001 2025-10-15,04:59:42.000,288,11010227,12525,0,1760504381,13004.453474239992,33.09770922000462,53357.18857656001 2025-10-15,04:59:43.000,288,11010291,12565,0,1760504382,13004.379374830001,33.118856610002695,53357.20953792 2025-10-15,04:59:44.000,288,11010276,12565,0,1760504383,13004.325484349996,33.175249650004844,53357.32133184 2025-10-15,04:59:45.000,288,11010302,12445,0,1760504384,13004.291802799991,33.14705313000013,53357.363254560005 2025-10-15,04:59:46.000,288,11010336,12405,0,1760504385,13004.224439699996,33.14705313000013,53357.40517728001 2025-10-15,04:59:47.000,288,11010298,12285,0,1760504386,13004.15034028999,33.19639704000292,53357.412164400004 2025-10-15,04:59:48.000,288,11010301,12685,0,1760504387,13004.06950456999,33.1822987800042,53357.47504848001 2025-10-15,04:59:49.000,288,11010280,12485,0,1760504388,13003.99540516,33.19639704000292,53357.47504848001 2025-10-15,04:59:50.000,288,11010263,12445,0,1760504389,13003.92804205999,33.16820051999821,53357.48902272 2025-10-15,04:59:51.000,288,11010298,12445,0,1760504390,13003.87415158,33.175249650004844,53357.530945440005 2025-10-15,04:59:52.000,288,11010279,12565,0,1760504391,13003.83373372,33.111807480003336,53357.5868424 2025-10-15,04:59:53.000,288,11010361,12365,0,1760504392,13003.739425379994,33.069512699999905,53357.649726480005 2025-10-15,04:59:54.000,288,11010305,12445,0,1760504393,13003.732689069999,33.05541444000119,53357.67068784001 2025-10-15,04:59:55.000,288,11010310,12485,0,1760504394,13003.651853349998,32.99902139999904,53357.68466208 2025-10-15,04:59:56.000,288,11010266,12365,0,1760504395,13003.618171799993,32.97787401000096,53357.768507520006 2025-10-15,04:59:57.000,288,11010286,12565,0,1760504396,13003.571017629998,32.9708248800016,53357.77549464 2025-10-15,04:59:58.000,288,11010332,12485,0,1760504397,13003.523863459988,32.91443183999945,53357.768507520006 2025-10-15,04:59:59.000,288,11010293,12285,0,1760504398,13003.469972979998,32.90033358000073,53357.85235296 2025-10-15,05:00:00.000,288,11010294,12325,0,1760504399,13003.456500359993,32.8721370600033,53357.84536584 2025-10-15,05:00:01.000,288,11010290,12565,0,1760504400,13003.429555119998,32.82279315000051,53357.85235296 2025-10-15,05:00:02.000,288,11010284,12645,0,1760504401,13003.382400950002,32.836891409999225,53357.92921128001 2025-10-15,05:00:03.000,288,11010298,12525,0,1760504402,13003.395873569993,32.80164576000243,53357.985108240006 2025-10-15,05:00:04.000,288,11010327,12485,0,1760504403,13003.375664639992,32.759350979999,53358.00606960001 2025-10-15,05:00:05.000,288,11010326,12485,0,1760504404,13003.416082499993,32.75230184999964,53357.99908248 2025-10-15,05:00:06.000,288,11010314,12445,0,1760504405,13003.402609880002,32.7241053300022,53358.0410052 2025-10-15,05:00:07.000,288,11010305,12645,0,1760504406,13003.422818810002,32.67476141999941,53358.103889280006 2025-10-15,05:00:08.000,288,11010303,12285,0,1760504407,13003.422818810002,32.64656490000198,53358.131837760004 2025-10-15,05:00:09.000,288,11010292,12285,0,1760504408,13003.416082499993,32.63246664000326,53358.15978624 2025-10-15,05:00:10.000,288,11010322,12445,0,1760504409,13003.382400950002,32.653614030001336,53358.19472184001 2025-10-15,05:00:11.000,288,11010309,12525,0,1760504410,13003.368928329997,32.611319249997905,53358.26459304001 2025-10-15,05:00:12.000,288,11010337,12285,0,1760504411,13003.382400950002,32.63246664000326,53358.2855544 2025-10-15,05:00:13.000,288,11010292,12445,0,1760504412,13003.315037849992,32.59722098999919,53358.34145136001 2025-10-15,05:00:14.000,288,11010368,12325,0,1760504413,13003.328510469997,32.58312273000047,53358.39734832 2025-10-15,05:00:15.000,288,11010333,12325,0,1760504414,13003.321774160002,32.56902447000175,53358.39036120001 2025-10-15,05:00:16.000,288,11010294,12565,0,1760504415,13003.301565230002,32.540827950004314,53358.48119376001 2025-10-15,05:00:17.000,288,11010268,12485,0,1760504416,13003.315037849992,32.57607360000111,53358.495168 2025-10-15,05:00:18.000,288,11010317,12405,0,1760504417,13003.315037849992,32.57607360000111,53358.51612936 2025-10-15,05:00:19.000,288,11010284,12485,0,1760504418,13003.315037849992,32.53377881999768,53358.59997480001 2025-10-15,05:00:20.000,288,11010356,12685,0,1760504419,13003.301565230002,32.470336650003446,53358.61394904 2025-10-15,05:00:21.000,288,11010315,12525,0,1760504420,13003.288092609997,32.484434910002165,53358.62792328001 2025-10-15,05:00:22.000,288,11010323,12605,0,1760504421,13003.281356300002,32.477385780002805,53358.67683312001 2025-10-15,05:00:23.000,288,11010330,12565,0,1760504422,13003.227465819997,32.46328752000409,53358.74670432001 2025-10-15,05:00:24.000,288,11010318,12485,0,1760504423,13003.220729510002,32.50558230000024,53358.83054976 2025-10-15,05:00:25.000,288,11010332,12325,0,1760504424,13003.193784269992,32.5126314299996,53358.85151112 2025-10-15,05:00:26.000,288,11010308,12445,0,1760504425,13003.180311650001,32.442140129998734,53358.92836944 2025-10-15,05:00:27.000,288,11010317,12365,0,1760504426,13003.166839029996,32.45623839000473,53358.90042096 2025-10-15,05:00:28.000,288,11010336,12525,0,1760504427,13003.139893790001,32.484434910002165,53359.03317624001 2025-10-15,05:00:29.000,288,11010353,12205,0,1760504428,13003.166839029996,32.442140129998734,53359.08208608001 2025-10-15,05:00:30.000,288,11010332,12365,0,1760504429,13003.045585449996,32.442140129998734,53359.14497016 2025-10-15,05:00:31.000,288,11010311,12365,0,1760504430,13003.011903899991,32.428041870000015,53359.16593152 2025-10-15,05:00:32.000,288,11010287,12405,0,1760504431,13002.95801342,32.3786979600045,53359.22881560001 2025-10-15,05:00:33.000,288,11010238,12365,0,1760504432,13002.91759556,32.40689448000194,53359.2637512 2025-10-15,05:00:34.000,288,11010285,12365,0,1760504433,13002.91085924999,32.39279622000322,53359.31266104 2025-10-15,05:00:35.000,288,11010293,12445,0,1760504434,13002.89738663,32.39279622000322,53359.3336224 2025-10-15,05:00:36.000,288,11010250,12645,0,1760504435,13002.89065031999,32.442140129998734,53359.41746784001 2025-10-15,05:00:37.000,288,11010333,12365,0,1760504436,13002.904122939995,32.428041870000015,53359.45240344 2025-10-15,05:00:38.000,288,11010291,12485,0,1760504437,13002.89065031999,32.44918925999809,53359.52926176 2025-10-15,05:00:39.000,288,11010296,12605,0,1760504438,13002.91085924999,32.5126314299996,53359.55022312 2025-10-15,05:00:40.000,288,11010314,12285,0,1760504439,13002.924331869996,32.55492621000303,53359.57118448 2025-10-15,05:00:41.000,288,11010291,12485,0,1760504440,13002.984958659996,32.56902447000175,53359.66900416 2025-10-15,05:00:42.000,288,11010271,12445,0,1760504441,13002.95127710999,32.59017185999983,53359.68297840001 2025-10-15,05:00:43.000,288,11010276,12445,0,1760504442,13002.99843128,32.61836838000454,53359.73188824001 2025-10-15,05:00:44.000,288,11010334,12445,0,1760504443,13003.011903899991,32.67476141999941,53359.7877852 2025-10-15,05:00:45.000,288,11010301,12445,0,1760504444,13003.011903899991,32.69590881000477,53359.90656624 2025-10-15,05:00:46.000,288,11010250,12445,0,1760504445,13003.005167589996,32.702957940004126,53359.93451472 2025-10-15,05:00:47.000,288,11010292,12445,0,1760504446,13003.025376519996,32.78754750000371,53359.976437440004 2025-10-15,05:00:48.000,288,11010285,12245,0,1760504447,13003.01864021,32.82279315000051,53360.01137304 2025-10-15,05:00:49.000,288,11010270,12285,0,1760504448,13003.025376519996,32.85803880000458,53360.13015408 2025-10-15,05:00:50.000,288,11010307,12605,0,1760504449,13003.011903899991,32.879186190002656,53360.13714120001 2025-10-15,05:00:51.000,288,11010311,12445,0,1760504450,13002.97148603999,32.886235320002015,53360.22797376 2025-10-15,05:00:52.000,288,11010276,12445,0,1760504451,13002.97822235,32.92148096999881,53360.29784496 2025-10-15,05:00:53.000,288,11010288,12565,0,1760504452,13002.991694969991,32.9708248800016,53360.33976768 2025-10-15,05:00:54.000,288,11010339,12525,0,1760504453,13002.99843128,33.013119659997756,53360.42361312001 2025-10-15,05:00:55.000,288,11010269,12685,0,1760504454,13002.93780449,33.062463570000546,53360.42361312001 2025-10-15,05:00:56.000,288,11010310,12565,0,1760504455,13002.924331869996,33.09066008999798,53360.54239416001 2025-10-15,05:00:57.000,288,11010282,12445,0,1760504456,13002.924331869996,33.104758350003976,53360.57034264001 2025-10-15,05:00:58.000,288,11010291,12565,0,1760504457,13002.91759556,33.16115138999885,53360.61226536001 2025-10-15,05:00:59.000,288,11010275,12445,0,1760504458,13002.87044138999,33.18934791000356,53360.71008504001 2025-10-15,05:01:00.000,288,11010279,12525,0,1760504459,13002.91759556,33.245740949998435,53360.79393048 2025-10-15,05:01:01.000,288,11010280,12565,0,1760504460,13002.843496149995,33.28098660000251,53360.84982744 2025-10-15,05:01:02.000,288,11010328,12525,0,1760504461,13002.85696877,33.26688834000379,53360.86380168 2025-10-15,05:01:03.000,288,11010298,12205,0,1760504462,13002.79634198,33.302133990000584,53360.933672880004 2025-10-15,05:01:04.000,288,11010290,12405,0,1760504463,13002.79634198,33.32328137999866,53360.954634240006 2025-10-15,05:01:05.000,288,11010320,12485,0,1760504464,13002.76939673999,33.3162322499993,53361.03149256 2025-10-15,05:01:06.000,288,11010303,12565,0,1760504465,13002.72897887999,33.36557616000209,53361.09437664001 2025-10-15,05:01:07.000,288,11010285,12645,0,1760504466,13002.74918780999,33.37967442000081,53361.19918344 2025-10-15,05:01:08.000,288,11010302,12605,0,1760504467,13002.66835208999,33.36557616000209,53361.290016000006 2025-10-15,05:01:09.000,288,11010288,12605,0,1760504468,13002.641406849994,33.40082180999889,53361.24809328 2025-10-15,05:01:10.000,288,11010343,12485,0,1760504469,13002.621197919994,33.43606746000296,53361.338925840006 2025-10-15,05:01:11.000,288,11010326,12365,0,1760504470,13002.560571129994,33.45721485000104,53361.35988720001 2025-10-15,05:01:12.000,288,11010258,12565,0,1760504471,13002.533625889999,33.478362239999115,53361.42975840001 2025-10-15,05:01:13.000,288,11010302,12925,0,1760504472,13002.479735409994,33.44311659000232,53361.40879704001 2025-10-15,05:01:14.000,288,11010286,12405,0,1760504473,13002.419108619993,33.44311659000232,53361.485655360004 2025-10-15,05:01:15.000,288,11010327,12605,0,1760504474,13002.365218139988,33.44311659000232,53361.51360384 2025-10-15,05:01:16.000,288,11010326,12565,0,1760504475,13002.304591349988,33.43606746000296,53361.57648792001 2025-10-15,05:01:17.000,288,11010307,12485,0,1760504476,13002.291118729998,33.45016572000168,53361.56251368 2025-10-15,05:01:18.000,288,11010293,12485,0,1760504477,13002.270909799998,33.40082180999889,53361.639372 2025-10-15,05:01:19.000,288,11010321,12445,0,1760504478,13002.230491939998,33.40787093999825,53361.66033336 2025-10-15,05:01:20.000,288,11010312,12365,0,1760504479,13002.250700869998,33.4290183300036,53361.674307600006 2025-10-15,05:01:21.000,288,11010308,12325,0,1760504480,13002.217019319993,33.37967442000081,53361.75815304 2025-10-15,05:01:22.000,288,11010281,12485,0,1760504481,13002.196810389993,33.40082180999889,53361.76514016001 2025-10-15,05:01:23.000,288,11010279,12485,0,1760504482,13002.149656219997,33.351477900003374,53361.85597272 2025-10-15,05:01:24.000,288,11010301,12525,0,1760504483,13002.149656219997,33.337379640004656,53361.82802424 2025-10-15,05:01:25.000,288,11010290,12325,0,1760504484,13002.102502050002,33.32328137999866,53361.890908320005 2025-10-15,05:01:26.000,288,11010293,12605,0,1760504485,13002.068820499997,33.3162322499993,53361.91186968001 2025-10-15,05:01:27.000,288,11010301,12605,0,1760504486,13002.048611569997,33.26688834000379,53361.93283104001 2025-10-15,05:01:28.000,288,11010277,12525,0,1760504487,13002.021666330002,33.25983921000443,53361.93283104001 2025-10-15,05:01:29.000,288,11010302,12405,0,1760504488,13002.021666330002,33.238691819999076,53361.97475376 2025-10-15,05:01:30.000,288,11010291,12405,0,1760504489,13001.981248470001,33.245740949998435,53361.98174088001 2025-10-15,05:01:31.000,288,11010258,12525,0,1760504490,13001.967775849997,33.16820051999821,53362.00270224001 2025-10-15,05:01:32.000,288,11010348,12485,0,1760504491,13001.961039540001,33.16115138999885,53362.03763784 2025-10-15,05:01:33.000,288,11010305,12445,0,1760504492,13001.947566919996,33.111807480003336,53362.07956056001 2025-10-15,05:01:34.000,288,11010309,12365,0,1760504493,13001.940830610001,33.08361095999862,53362.08654768 2025-10-15,05:01:35.000,288,11010298,12525,0,1760504494,13001.967775849997,33.04131618000247,53362.07956056001 2025-10-15,05:01:36.000,288,11010281,12685,0,1760504495,13001.981248470001,33.05541444000119,53362.13545752 2025-10-15,05:01:37.000,288,11010299,12685,0,1760504496,13001.954303229992,33.02016879000439,53362.08654768 2025-10-15,05:01:38.000,288,11010346,12485,0,1760504497,13001.947566919996,33.02721792000375,53362.19135448 2025-10-15,05:01:39.000,288,11010317,12525,0,1760504498,13001.954303229992,32.99902139999904,53362.20532872 2025-10-15,05:01:40.000,288,11010309,12405,0,1760504499,13001.940830610001,32.98492314000032,53362.21231584 2025-10-15,05:01:41.000,288,11010259,12365,0,1760504500,13001.907149059996,32.99902139999904,53362.21930296001 2025-10-15,05:01:42.000,288,11010331,12245,0,1760504501,13001.913885369991,32.98492314000032,53362.25423856 2025-10-15,05:01:43.000,288,11010249,12525,0,1760504502,13001.920621680001,33.02721792000375,53362.24026432 2025-10-15,05:01:44.000,288,11010256,12445,0,1760504503,13001.873467509991,32.97787401000096,53362.24725144001 2025-10-15,05:01:45.000,288,11010341,12445,0,1760504504,13001.846522269996,33.0060705299984,53362.26821280001 2025-10-15,05:01:46.000,288,11010306,12285,0,1760504505,13001.785895479996,33.03426705000311,53362.31712264001 2025-10-15,05:01:47.000,288,11010347,12285,0,1760504506,13001.806104409996,32.97787401000096,53362.28917416001 2025-10-15,05:01:48.000,288,11010304,12565,0,1760504507,13001.75895024,32.97787401000096,53362.38000672 2025-10-15,05:01:49.000,288,11010319,12325,0,1760504508,13001.725268689996,33.0060705299984,53362.36603248001 2025-10-15,05:01:50.000,288,11010293,12445,0,1760504509,13001.75895024,33.013119659997756,53362.31712264001 2025-10-15,05:01:51.000,288,11010325,12645,0,1760504510,13001.69158713999,32.96377575000224,53362.38000672 2025-10-15,05:01:52.000,288,11010332,12445,0,1760504511,13001.664641899995,32.99902139999904,53362.393980960005 2025-10-15,05:01:53.000,288,11010323,12285,0,1760504512,13001.63769666,33.02016879000439,53362.393980960005 2025-10-15,05:01:54.000,288,11010248,12365,0,1760504513,13001.63769666,33.013119659997756,53362.393980960005 2025-10-15,05:01:55.000,288,11010276,12525,0,1760504514,13001.63096034999,33.02016879000439,53362.44987792 2025-10-15,05:01:56.000,288,11010327,12325,0,1760504515,13001.583806179995,33.02721792000375,53362.42192944 2025-10-15,05:01:57.000,288,11010300,12485,0,1760504516,13001.55686094,33.04131618000247,53362.42891656 2025-10-15,05:01:58.000,288,11010298,12365,0,1760504517,13001.53665201,33.02721792000375,53362.491800640004 2025-10-15,05:01:59.000,288,11010284,12525,0,1760504518,13001.502970459995,33.069512699999905,53362.4778264 2025-10-15,05:02:00.000,288,11010330,12445,0,1760504519,13001.45581629,33.013119659997756,53362.51974912 2025-10-15,05:02:01.000,288,11010307,12605,0,1760504520,13001.41539843,33.013119659997756,53362.45686504001 2025-10-15,05:02:02.000,288,11010316,12645,0,1760504521,13001.40866211999,32.99902139999904,53362.50577488001 2025-10-15,05:02:03.000,288,11010288,12445,0,1760504522,13001.361507949994,33.02016879000439,53362.48481352001 2025-10-15,05:02:04.000,288,11010309,12485,0,1760504523,13001.334562709999,32.99197226999968,53362.55468472001 2025-10-15,05:02:05.000,288,11010330,12565,0,1760504524,13001.246990679989,32.95672662000288,53362.49878776 2025-10-15,05:02:06.000,288,11010349,12285,0,1760504525,13001.199836509993,32.942628360004164,53362.512762000006 2025-10-15,05:02:07.000,288,11010303,12325,0,1760504526,13001.166154959988,32.879186190002656,53362.4778264 2025-10-15,05:02:08.000,288,11010333,12365,0,1760504527,13001.098791859993,32.90738271000009,53362.48481352001 2025-10-15,05:02:09.000,288,11010299,12405,0,1760504528,13001.085319239988,32.879186190002656,53362.42891656 2025-10-15,05:02:10.000,288,11010327,12325,0,1760504529,13001.085319239988,32.893284450001374,53362.44987792 2025-10-15,05:02:11.000,288,11010275,12805,0,1760504530,13000.970801969997,32.86508793000394,53362.44987792 2025-10-15,05:02:12.000,288,11010305,12285,0,1760504531,13000.950593039997,32.86508793000394,53362.42891656 2025-10-15,05:02:13.000,288,11010278,12445,0,1760504532,13000.937120419992,32.879186190002656,53362.42891656 2025-10-15,05:02:14.000,288,11010312,12485,0,1760504533,13000.896702559992,32.829842279999866,53362.43590368001 2025-10-15,05:02:15.000,288,11010306,12445,0,1760504534,13000.849548389997,32.843940539998584,53362.3730196 2025-10-15,05:02:16.000,288,11010317,12485,0,1760504535,13000.815866839992,32.82279315000051,53362.35904536 2025-10-15,05:02:17.000,288,11010290,12685,0,1760504536,13000.768712669997,32.836891409999225,53362.3031484 2025-10-15,05:02:18.000,288,11010299,12485,0,1760504537,13000.741767430001,32.81574402000115,53362.33109688 2025-10-15,05:02:19.000,288,11010314,12485,0,1760504538,13000.728294809996,32.836891409999225,53362.31013552 2025-10-15,05:02:20.000,288,11010348,12645,0,1760504539,13000.741767430001,32.81574402000115,53362.275199920005 2025-10-15,05:02:21.000,288,11010324,12445,0,1760504540,13000.681140640001,32.80164576000243,53362.3031484 2025-10-15,05:02:22.000,288,11010336,12565,0,1760504541,13000.681140640001,32.80164576000243,53362.28218704 2025-10-15,05:02:23.000,288,11010342,12645,0,1760504542,13000.633986469991,32.829842279999866,53362.20532872 2025-10-15,05:02:24.000,288,11010281,12485,0,1760504543,13000.681140640001,32.829842279999866,53362.21930296001 2025-10-15,05:02:25.000,288,11010324,12365,0,1760504544,13000.62051385,32.85803880000458,53362.24725144001 2025-10-15,05:02:26.000,288,11010293,12365,0,1760504545,13000.627250159996,32.8721370600033,53362.26122568 2025-10-15,05:02:27.000,288,11010273,12485,0,1760504546,13000.613777539991,32.92148096999881,53362.24026432 2025-10-15,05:02:28.000,288,11010333,12365,0,1760504547,13000.58009599,32.96377575000224,53362.21231584 2025-10-15,05:02:29.000,288,11010317,12525,0,1760504548,13000.546414439996,32.99902139999904,53362.24026432 2025-10-15,05:02:30.000,288,11010282,12645,0,1760504549,13000.49252395999,32.99902139999904,53362.21231584 2025-10-15,05:02:31.000,288,11010295,12445,0,1760504550,13000.47905134,33.03426705000311,53362.2332772 2025-10-15,05:02:32.000,288,11010316,12405,0,1760504551,13000.49252395999,33.08361095999862,53362.18436736 2025-10-15,05:02:33.000,288,11010326,12285,0,1760504552,13000.445369789995,33.118856610002695,53362.163406 2025-10-15,05:02:34.000,288,11010302,12445,0,1760504553,13000.39147930999,33.20344617000228,53362.14244464 2025-10-15,05:02:35.000,288,11010324,12285,0,1760504554,13000.384742999995,33.20344617000228,53362.20532872 2025-10-15,05:02:36.000,288,11010310,12285,0,1760504555,13000.37127037999,33.288035730001866,53362.14943176001 2025-10-15,05:02:37.000,288,11010366,12525,0,1760504556,13000.303907279995,33.3162322499993,53362.17039312001 2025-10-15,05:02:38.000,288,11010361,12605,0,1760504557,13000.25675311,33.38672355000017,53362.12148328001 2025-10-15,05:02:39.000,288,11010323,12605,0,1760504558,13000.22980786999,33.42196920000424,53362.11449616 2025-10-15,05:02:40.000,288,11010316,12365,0,1760504559,13000.25675311,33.527706150001904,53362.156418880004 2025-10-15,05:02:41.000,288,11010282,12605,0,1760504560,13000.14897214999,33.54180441000062,53362.156418880004 2025-10-15,05:02:42.000,288,11010317,12485,0,1760504561,13000.135499529999,33.57000092999806,53362.12148328001 2025-10-15,05:02:43.000,288,11010320,12525,0,1760504562,13000.122026909994,33.64049222999893,53362.12148328001 2025-10-15,05:02:44.000,288,11010310,12245,0,1760504563,13000.12876321999,33.654590489997645,53362.07956056001 2025-10-15,05:02:45.000,288,11010298,12405,0,1760504564,13000.088345359989,33.63344309999957,53362.0935348 2025-10-15,05:02:46.000,288,11010312,12285,0,1760504565,13000.074872739999,33.66868875000364,53362.128470400006 2025-10-15,05:02:47.000,288,11010355,12525,0,1760504566,13000.074872739999,33.73918005000451,53362.14244464 2025-10-15,05:02:48.000,288,11010277,12605,0,1760504567,13000.007509639989,33.746229180003866,53362.10052192001 2025-10-15,05:02:49.000,288,11010327,12565,0,1760504568,12999.960355469993,33.760327440002584,53362.107509040005 2025-10-15,05:02:50.000,288,11010282,12365,0,1760504569,12999.973828089998,33.7744257000013,53362.13545752 2025-10-15,05:02:51.000,288,11010362,12365,0,1760504570,12999.926673919988,33.80262221999874,53362.177380240006 2025-10-15,05:02:52.000,288,11010360,12645,0,1760504571,12999.919937609993,33.80262221999874,53362.13545752 2025-10-15,05:02:53.000,288,11010347,12365,0,1760504572,12999.913201299998,33.8096713499981,53362.14943176001 2025-10-15,05:02:54.000,288,11010321,12285,0,1760504573,12999.926673919988,33.83081874000345,53362.21930296001 2025-10-15,05:02:55.000,288,11010265,12405,0,1760504574,12999.886256059988,33.83081874000345,53362.14943176001 2025-10-15,05:02:56.000,288,11010323,12485,0,1760504575,12999.886256059988,33.85196613000153,53362.14943176001 2025-10-15,05:02:57.000,288,11010308,12485,0,1760504576,12999.791947719998,33.85901526000089,53362.07956056001 2025-10-15,05:02:58.000,288,11010329,12485,0,1760504577,12999.859310819993,33.90131004000432,53362.107509040005 2025-10-15,05:02:59.000,288,11010329,12445,0,1760504578,12999.825629270003,33.89426090999768,53362.156418880004 2025-10-15,05:03:00.000,288,11010333,12445,0,1760504579,12999.751529859997,33.922457430002396,53362.17039312001 2025-10-15,05:03:01.000,288,11010347,12565,0,1760504580,12999.717848309992,33.95065394999983,53362.177380240006 2025-10-15,05:03:02.000,288,11010363,12405,0,1760504581,12999.677430449992,33.95770307999919,53362.17039312001 2025-10-15,05:03:03.000,288,11010354,12485,0,1760504582,12999.623539970002,33.978850470004545,53362.19834160001 2025-10-15,05:03:04.000,288,11010324,12325,0,1760504583,12999.556176869992,33.978850470004545,53362.18436736 2025-10-15,05:03:05.000,288,11010370,12285,0,1760504584,12999.535967939992,33.99999786000262,53362.226290080005 2025-10-15,05:03:06.000,288,11010370,12325,0,1760504585,12999.495550079992,34.05639090000477,53362.2332772 2025-10-15,05:03:07.000,288,11010374,12805,0,1760504586,12999.461868530001,34.06344003000413,53362.21231584 2025-10-15,05:03:08.000,288,11010332,12605,0,1760504587,12999.387769119996,34.09163655000157,53362.2332772 2025-10-15,05:03:09.000,288,11010308,12445,0,1760504588,12999.38103281,34.06344003000413,53362.2332772 2025-10-15,05:03:10.000,288,11010308,12485,0,1760504589,12999.33387863999,34.07048916000349,53362.21930296001 2025-10-15,05:03:11.000,288,11010400,12525,0,1760504590,12999.286724469996,34.112783939999645,53362.24725144001 2025-10-15,05:03:12.000,288,11010325,12645,0,1760504591,12999.246306609995,34.09163655000157,53362.2332772 2025-10-15,05:03:13.000,288,11010330,12245,0,1760504592,12999.21936137,34.12688219999836,53362.21231584 2025-10-15,05:03:14.000,288,11010371,12605,0,1760504593,12999.2395703,34.148029590003716,53362.26821280001 2025-10-15,05:03:15.000,288,11010372,12645,0,1760504594,12999.226097679995,34.155078720003075,53362.3031484 2025-10-15,05:03:16.000,288,11010332,12445,0,1760504595,12999.21936137,34.148029590003716,53362.3031484 2025-10-15,05:03:17.000,288,11010336,12485,0,1760504596,12999.25977923,34.218520890004584,53362.296161280006 2025-10-15,05:03:18.000,288,11010377,12285,0,1760504597,12999.246306609995,34.19737349999923,53362.345071120006 2025-10-15,05:03:19.000,288,11010319,12645,0,1760504598,12999.27325184999,34.22557002000394,53362.28218704 2025-10-15,05:03:20.000,288,11010375,12485,0,1760504599,12999.27998816,34.23966828000266,53362.35205824 2025-10-15,05:03:21.000,288,11010354,12525,0,1760504600,12999.32040602,34.281963059998816,53362.3730196 2025-10-15,05:03:22.000,288,11010342,12325,0,1760504601,12999.38103281,34.380650880004396,53362.42192944 2025-10-15,05:03:23.000,288,11010324,12565,0,1760504602,12999.387769119996,34.37360174999776,53362.43590368001 2025-10-15,05:03:24.000,288,11010318,12565,0,1760504603,12999.407978049996,34.42294566000055,53362.47083928 2025-10-15,05:03:25.000,288,11010353,12765,0,1760504604,12999.448395909996,34.45114217999799,53362.45686504001 2025-10-15,05:03:26.000,288,11010367,12485,0,1760504605,12999.515759009992,34.4793387000027,53362.4778264 2025-10-15,05:03:27.000,288,11010348,12485,0,1760504606,12999.569649489997,34.54278087000421,53362.561671840005 2025-10-15,05:03:28.000,288,11010314,12365,0,1760504607,12999.569649489997,34.570977390001644,53362.52673624 2025-10-15,05:03:29.000,288,11010368,12365,0,1760504608,12999.630276279997,34.59212477999972,53362.5476976 2025-10-15,05:03:30.000,288,11010358,12525,0,1760504609,12999.637012589992,34.66966520999995,53362.62455592001 2025-10-15,05:03:31.000,288,11010385,12365,0,1760504610,12999.711111999997,34.71900912000274,53362.59660744 2025-10-15,05:03:32.000,288,11010383,12405,0,1760504611,12999.818892959993,34.747205640000175,53362.680452880006 2025-10-15,05:03:33.000,288,11010347,12325,0,1760504612,12999.892992369998,34.796549550002965,53362.76429832 2025-10-15,05:03:34.000,288,11010341,12485,0,1760504613,12999.919937609993,34.88113911000255,53362.79224680001 2025-10-15,05:03:35.000,288,11010314,12765,0,1760504614,12999.967091779989,34.90228650000063,53362.77128544001 2025-10-15,05:03:36.000,288,11010338,12605,0,1760504615,13000.047927499989,34.94458128000406,53362.86910512001 2025-10-15,05:03:37.000,288,11010293,12605,0,1760504616,13000.162444769994,34.99392518999957,53362.897053600005 2025-10-15,05:03:38.000,288,11010354,12485,0,1760504617,13000.25675311,35.0714656199998,53362.98089904 2025-10-15,05:03:39.000,288,11010319,12365,0,1760504618,13000.31064358999,35.12785866000195,53362.98089904 2025-10-15,05:03:40.000,288,11010369,12725,0,1760504619,13000.39821562,35.163104309998744,53363.09269296 2025-10-15,05:03:41.000,288,11010363,12565,0,1760504620,13000.43863348,35.24769386999833,53363.09968008 2025-10-15,05:03:42.000,288,11010302,12645,0,1760504621,13000.526205509996,35.34638169000391,53363.183525520006 2025-10-15,05:03:43.000,288,11010360,12525,0,1760504622,13000.586832299996,35.374578210001346,53363.26737096 2025-10-15,05:03:44.000,288,11010341,12285,0,1760504623,13000.613777539991,35.430971250003495,53363.27435808001 2025-10-15,05:03:45.000,288,11010343,12605,0,1760504624,13000.660931710001,35.49441341999773,53363.37217776001 2025-10-15,05:03:46.000,288,11010373,12405,0,1760504625,13000.741767430001,35.564904719998594,53363.43506184 2025-10-15,05:03:47.000,288,11010355,12485,0,1760504626,13000.748503739997,35.656543410004815,53363.4560232 2025-10-15,05:03:48.000,288,11010321,12485,0,1760504627,13000.802394220002,35.68473993000225,53363.5258944 2025-10-15,05:03:49.000,288,11010334,12405,0,1760504628,13000.849548389997,35.71998557999905,53363.60973984001 2025-10-15,05:03:50.000,288,11010406,12365,0,1760504629,13000.836075769992,35.76932949000184,53363.60275272 2025-10-15,05:03:51.000,288,11010339,12445,0,1760504630,13000.923647800002,35.790476879999915,53363.71454664 2025-10-15,05:03:52.000,288,11010367,12525,0,1760504631,13000.930384109997,35.80457513999863,53363.88223752 2025-10-15,05:03:53.000,288,11010368,12405,0,1760504632,13000.984274590002,35.86801731000014,53363.92416024001 2025-10-15,05:03:54.000,288,11010329,12485,0,1760504633,13000.991010899997,35.896213830004854,53363.92416024001 2025-10-15,05:03:55.000,288,11010335,12365,0,1760504634,13001.065110310003,35.93145948000165,53364.04294128001 2025-10-15,05:03:56.000,288,11010349,12405,0,1760504635,13001.125737099988,35.959655999999086,53364.070889760005 2025-10-15,05:03:57.000,288,11010333,12405,0,1760504636,13001.206572819989,35.973754259997804,53364.18268368001 2025-10-15,05:03:58.000,288,11010292,12445,0,1760504637,13001.280672229994,35.99490165000316,53364.25954200001 2025-10-15,05:03:59.000,288,11010363,12285,0,1760504638,13001.280672229994,36.04424555999867,53364.2944776 2025-10-15,05:04:00.000,288,11010335,12405,0,1760504639,13001.321090089994,36.065392950004025,53364.30845184001 2025-10-15,05:04:01.000,288,11010367,12285,0,1760504640,13001.361507949994,36.10768773000018,53364.37133592 2025-10-15,05:04:02.000,288,11010372,12405,0,1760504641,13001.401925809994,36.13588425000489,53364.51806544001 2025-10-15,05:04:03.000,288,11010347,12285,0,1760504642,13001.401925809994,36.11473685999954,53364.58094952 2025-10-15,05:04:04.000,288,11010326,12645,0,1760504643,13001.442343669994,36.234572070003196,53364.64383360001 2025-10-15,05:04:05.000,288,11010316,12565,0,1760504644,13001.48949783999,36.25571946000127,53364.70671768 2025-10-15,05:04:06.000,288,11010367,12405,0,1760504645,13001.49623415,36.30506337000406,53364.741653280005 2025-10-15,05:04:07.000,288,11010313,12485,0,1760504646,13001.48949783999,36.34735815000022,53364.81152448001 2025-10-15,05:04:08.000,288,11010301,12605,0,1760504647,13001.48949783999,36.39670206000301,53364.86742144 2025-10-15,05:04:09.000,288,11010345,12365,0,1760504648,13001.50970676999,36.424898580000445,53364.97921536001 2025-10-15,05:04:10.000,288,11010353,12605,0,1760504649,13001.482761529995,36.474242490003235,53365.007163840004 2025-10-15,05:04:11.000,288,11010332,12445,0,1760504650,13001.543388319995,36.51653726999939,53365.09799640001 2025-10-15,05:04:12.000,288,11010342,12485,0,1760504651,13001.52991569999,36.51653726999939,53365.14690624001 2025-10-15,05:04:13.000,288,11010323,12405,0,1760504652,13001.55686094,36.55883205000282,53365.2028032 2025-10-15,05:04:14.000,288,11010317,12325,0,1760504653,13001.604015109995,36.58702857000026,53365.244725920005 2025-10-15,05:04:15.000,288,11010302,12445,0,1760504654,13001.61075141999,36.62227422000433,53365.30062288 2025-10-15,05:04:16.000,288,11010368,12405,0,1760504655,13001.65116927999,36.650470740001765,53365.3774812 2025-10-15,05:04:17.000,288,11010354,12645,0,1760504656,13001.67811452,36.61522508999769,53365.44036528 2025-10-15,05:04:18.000,288,11010288,12685,0,1760504657,13001.745477619996,36.66456900000048,53365.48228800001 2025-10-15,05:04:19.000,288,11010307,12605,0,1760504658,13001.806104409996,36.71391291000327,53365.531197840006 2025-10-15,05:04:20.000,288,11010319,12565,0,1760504659,13001.826313339996,36.66456900000048,53365.62203040001 2025-10-15,05:04:21.000,288,11010367,12405,0,1760504660,13001.853258579991,36.73506030000135,53365.747798560005 2025-10-15,05:04:22.000,288,11010377,12405,0,1760504661,13001.846522269996,36.706863780003914,53365.77574704 2025-10-15,05:04:23.000,288,11010322,12525,0,1760504662,13001.859994890001,36.77735508000478,53365.796708400005 2025-10-15,05:04:24.000,288,11010297,12485,0,1760504663,13001.913885369991,36.826698990000295,53365.866579600006 2025-10-15,05:04:25.000,288,11010325,12565,0,1760504664,13001.907149059996,36.84784637999837,53365.93645080001 2025-10-15,05:04:26.000,288,11010376,12285,0,1760504665,13001.961039540001,36.84784637999837,53366.02728336001 2025-10-15,05:04:27.000,288,11010359,12405,0,1760504666,13001.987984779997,36.84784637999837,53366.0412576 2025-10-15,05:04:28.000,288,11010355,12485,0,1760504667,13001.987984779997,36.95358333000331,53366.12510304001 2025-10-15,05:04:29.000,288,11010331,12445,0,1760504668,13001.974512159992,36.939485070004594,53366.146064399996 2025-10-15,05:04:30.000,288,11010312,12805,0,1760504669,13001.967775849997,36.96063246000267,53366.201961360006 2025-10-15,05:04:31.000,288,11010326,12565,0,1760504670,13001.981248470001,36.97473072000139,53366.27881968 2025-10-15,05:04:32.000,288,11010324,12485,0,1760504671,13001.981248470001,37.009976369998185,53366.29279392001 2025-10-15,05:04:33.000,288,11010341,12405,0,1760504672,13002.014930019992,37.04522202000226,53366.33471664 2025-10-15,05:04:34.000,288,11010303,12405,0,1760504673,13002.014930019992,37.04522202000226,53366.418562080005 2025-10-15,05:04:35.000,288,11010306,12285,0,1760504674,13002.001457400002,37.108664190003765,53366.47445904 2025-10-15,05:04:36.000,288,11010307,12445,0,1760504675,13001.994721089992,37.108664190003765,53366.54433024 2025-10-15,05:04:37.000,288,11010277,12205,0,1760504676,13002.014930019992,37.12276245000248,53366.55830448001 2025-10-15,05:04:38.000,288,11010309,12485,0,1760504677,13002.001457400002,37.17915549000463,53366.6002272 2025-10-15,05:04:39.000,288,11010268,12365,0,1760504678,13002.001457400002,37.19325375000335,53366.60721432001 2025-10-15,05:04:40.000,288,11010287,12325,0,1760504679,13002.001457400002,37.18620462000399,53366.649137039996 2025-10-15,05:04:41.000,288,11010337,12405,0,1760504680,13001.974512159992,37.17915549000463,53366.753943840005 2025-10-15,05:04:42.000,288,11010344,12405,0,1760504681,13001.961039540001,37.21440114000143,53366.78189232 2025-10-15,05:04:43.000,288,11010313,12325,0,1760504682,13001.967775849997,37.291941570001654,53366.8098408 2025-10-15,05:04:44.000,288,11010254,12565,0,1760504683,13001.913885369991,37.284892440002295,53366.79586656001 2025-10-15,05:04:45.000,288,11010352,12565,0,1760504684,13001.866731199996,37.26374505000422,53366.921634720005 2025-10-15,05:04:46.000,288,11010292,12285,0,1760504685,13001.83978596,37.27079418000358,53366.92862184 2025-10-15,05:04:47.000,288,11010300,12565,0,1760504686,13001.833049649991,37.284892440002295,53366.93560896 2025-10-15,05:04:48.000,288,11010293,12485,0,1760504687,13001.7993681,37.30603983000037,53366.99150592001 2025-10-15,05:04:49.000,288,11010334,12485,0,1760504688,13001.73200499999,37.27079418000358,53366.99150592001 2025-10-15,05:04:50.000,288,11010310,12525,0,1760504689,13001.705059759995,37.26374505000422,53367.01246728001 2025-10-15,05:04:51.000,288,11010325,12445,0,1760504690,13001.69158713999,37.277843310002936,53367.05439 2025-10-15,05:04:52.000,288,11010286,12485,0,1760504691,13001.67811452,37.242597659998864,53367.06836424 2025-10-15,05:04:53.000,288,11010321,12365,0,1760504692,13001.684850829995,37.242597659998864,53367.11028696001 2025-10-15,05:04:54.000,288,11010322,12405,0,1760504693,13001.69832345,37.242597659998864,53367.10329984 2025-10-15,05:04:55.000,288,11010250,12365,0,1760504694,13001.684850829995,37.17915549000463,53367.152209679996 2025-10-15,05:04:56.000,288,11010302,12525,0,1760504695,13001.67137820999,37.15095896999992,53367.1941324 2025-10-15,05:04:57.000,288,11010282,12605,0,1760504696,13001.73200499999,37.12981158000184,53367.20111952001 2025-10-15,05:04:58.000,288,11010309,12525,0,1760504697,13001.725268689996,37.08751679999841,53367.22906800001 2025-10-15,05:04:59.000,288,11010326,12485,0,1760504698,13001.765686549996,37.052271150001616,53367.25002936001 2025-10-15,05:05:00.000,288,11010311,12445,0,1760504699,13001.792631789991,37.066369410000334,53367.27099072 2025-10-15,05:05:01.000,288,11010282,12605,0,1760504700,13001.77915917,36.99587810999947,53367.305926320005 2025-10-15,05:05:02.000,288,11010332,12405,0,1760504701,13001.745477619996,37.02407463000418,53367.29893920001 2025-10-15,05:05:03.000,288,11010277,12365,0,1760504702,13001.772422859991,36.97473072000139,53367.36881040001 2025-10-15,05:05:04.000,288,11010318,12645,0,1760504703,13001.785895479996,36.939485070004594,53367.38278464 2025-10-15,05:05:05.000,288,11010315,12365,0,1760504704,13001.75221392999,36.94653420000395,53367.34086192 2025-10-15,05:05:06.000,288,11010316,12445,0,1760504705,13001.75895024,36.91833767999924,53367.403746 2025-10-15,05:05:07.000,288,11010297,12565,0,1760504706,13001.684850829995,36.883092030002445,53367.424707360005 2025-10-15,05:05:08.000,288,11010307,12285,0,1760504707,13001.644432969995,36.868993770003726,53367.424707360005 2025-10-15,05:05:09.000,288,11010333,12245,0,1760504708,13001.604015109995,36.86194464000437,53367.44566872001 2025-10-15,05:05:10.000,288,11010282,12365,0,1760504709,13001.55012462999,36.819649860000936,53367.41772024001 2025-10-15,05:05:11.000,288,11010319,12605,0,1760504710,13001.502970459995,36.833748119999655,53367.4386816 2025-10-15,05:05:12.000,288,11010282,12565,0,1760504711,13001.45581629,36.833748119999655,53367.4386816 2025-10-15,05:05:13.000,288,11010315,12445,0,1760504712,13001.43560736,36.80555160000222,53367.4386816 2025-10-15,05:05:14.000,288,11010291,12485,0,1760504713,13001.43560736,36.81260073000158,53367.48060432 2025-10-15,05:05:15.000,288,11010294,12805,0,1760504714,13001.401925809994,36.7914533400035,53367.41772024001 2025-10-15,05:05:16.000,288,11010297,12525,0,1760504715,13001.40866211999,36.75620768999943,53367.473617200005 2025-10-15,05:05:17.000,288,11010282,12445,0,1760504716,13001.401925809994,36.74915856000007,53367.51553992001 2025-10-15,05:05:18.000,288,11010337,12445,0,1760504717,13001.341299019994,36.770305949998146,53367.50156568 2025-10-15,05:05:19.000,288,11010249,12285,0,1760504718,13001.280672229994,36.72096204000263,53367.51553992001 2025-10-15,05:05:20.000,288,11010324,12565,0,1760504719,13001.267199609989,36.699814650004555,53367.50156568 2025-10-15,05:05:21.000,288,11010306,12325,0,1760504720,13001.253726989999,36.6786672599992,53367.5085528 2025-10-15,05:05:22.000,288,11010284,12685,0,1760504721,13001.240254369994,36.601126829998975,53367.543488400006 2025-10-15,05:05:23.000,288,11010295,12365,0,1760504722,13001.193100199998,36.55178292000346,53367.45964296 2025-10-15,05:05:24.000,288,11010295,12405,0,1760504723,13001.179627579993,36.56588118000218,53367.51553992001 2025-10-15,05:05:25.000,288,11010259,12525,0,1760504724,13001.132473409998,36.5799794400009,53367.55746264 2025-10-15,05:05:26.000,288,11010348,12525,0,1760504725,13001.166154959988,36.53768466000474,53367.49457856001 2025-10-15,05:05:27.000,288,11010294,12565,0,1760504726,13001.152682339998,36.5447337900041,53367.487591439996 2025-10-15,05:05:28.000,288,11010351,12285,0,1760504727,13001.152682339998,36.50243901000067,53367.543488400006 2025-10-15,05:05:29.000,288,11010280,12565,0,1760504728,13001.152682339998,36.45309509999788,53367.487591439996 2025-10-15,05:05:30.000,288,11010319,12525,0,1760504729,13001.166154959988,36.481291620002594,53367.57143688 2025-10-15,05:05:31.000,288,11010292,12565,0,1760504730,13001.172891269998,36.40375119000237,53367.50156568 2025-10-15,05:05:32.000,288,11010329,12325,0,1760504731,13001.159418649993,36.368505539998296,53367.49457856001 2025-10-15,05:05:33.000,288,11010312,12445,0,1760504732,13001.213309129998,36.38260380000429,53367.52951416 2025-10-15,05:05:34.000,288,11010287,12605,0,1760504733,13001.226781749989,36.36145640999894,53367.56444976001 2025-10-15,05:05:35.000,288,11010293,12525,0,1760504734,13001.193100199998,36.39670206000301,53367.48060432 2025-10-15,05:05:36.000,288,11010284,12245,0,1760504735,13001.226781749989,36.35440727999958,53367.55047552 2025-10-15,05:05:37.000,288,11010381,12525,0,1760504736,13001.206572819989,36.32621076000214,53367.592398240005 2025-10-15,05:05:38.000,288,11010275,12445,0,1760504737,13001.166154959988,36.3332598900015,53367.543488400006 2025-10-15,05:05:39.000,288,11010308,12445,0,1760504738,13001.186363889989,36.3332598900015,53367.55047552 2025-10-15,05:05:40.000,288,11010344,12325,0,1760504739,13001.139209719993,36.34030902000086,53367.61335960001 2025-10-15,05:05:41.000,288,11010310,12485,0,1760504740,13001.139209719993,36.32621076000214,53367.62733384 2025-10-15,05:05:42.000,288,11010299,12565,0,1760504741,13001.071846619998,36.32621076000214,53367.59938536 2025-10-15,05:05:43.000,288,11010337,12485,0,1760504742,13001.024692450002,36.35440727999958,53367.59938536 2025-10-15,05:05:44.000,288,11010315,12525,0,1760504743,13000.977538279993,36.34735815000022,53367.655282319996 2025-10-15,05:05:45.000,288,11010328,12445,0,1760504744,13000.937120419992,36.36145640999894,53367.60637248 2025-10-15,05:05:46.000,288,11010354,12645,0,1760504745,13000.916911489992,36.38260380000429,53367.58541112001 2025-10-15,05:05:47.000,288,11010324,12605,0,1760504746,13000.896702559992,36.36145640999894,53367.62034672 2025-10-15,05:05:48.000,288,11010315,12525,0,1760504747,13000.836075769992,36.36145640999894,53367.641308080005 2025-10-15,05:05:49.000,288,11010329,12485,0,1760504748,13000.849548389997,36.32621076000214,53367.63432096001 2025-10-15,05:05:50.000,288,11010301,12645,0,1760504749,13000.856284699992,36.36145640999894,53367.67624368 2025-10-15,05:05:51.000,288,11010310,12605,0,1760504750,13000.829339459997,36.34735815000022,53367.68323080001 2025-10-15,05:05:52.000,288,11010281,12445,0,1760504751,13000.836075769992,36.368505539998296,53367.70419216001 2025-10-15,05:05:53.000,288,11010316,12485,0,1760504752,13000.863021010002,36.368505539998296,53367.66925656 2025-10-15,05:05:54.000,288,11010344,12845,0,1760504753,13000.842812080002,36.35440727999958,53367.6482952 2025-10-15,05:05:55.000,288,11010349,12485,0,1760504754,13000.883229940002,36.34030902000086,53367.63432096001 2025-10-15,05:05:56.000,288,11010329,12405,0,1760504755,13000.889966249997,36.34030902000086,53367.62034672 2025-10-15,05:05:57.000,288,11010255,12485,0,1760504756,13000.910175179997,36.34030902000086,53367.66925656 2025-10-15,05:05:58.000,288,11010307,12445,0,1760504757,13000.943856730002,36.3332598900015,53367.66925656 2025-10-15,05:05:59.000,288,11010348,12525,0,1760504758,13000.957329349993,36.36145640999894,53367.67624368 2025-10-15,05:06:00.000,288,11010323,12365,0,1760504759,13000.957329349993,36.40375119000237,53367.690217920004 2025-10-15,05:06:01.000,288,11010367,12405,0,1760504760,13000.984274590002,36.417849450001086,53367.70419216001 2025-10-15,05:06:02.000,288,11010352,12565,0,1760504761,13000.991010899997,36.44604596999852,53367.73214064001 2025-10-15,05:06:03.000,288,11010283,12445,0,1760504762,13001.017956139993,36.48834075000195,53367.73912776 2025-10-15,05:06:04.000,288,11010314,12525,0,1760504763,13000.997747209993,36.50243901000067,53367.72515352 2025-10-15,05:06:05.000,288,11010320,12645,0,1760504764,13000.984274590002,36.48834075000195,53367.77406336 2025-10-15,05:06:06.000,288,11010331,12365,0,1760504765,13000.997747209993,36.53768466000474,53367.7880376 2025-10-15,05:06:07.000,288,11010358,12645,0,1760504766,13001.024692450002,36.57293031000154,53367.79502472 2025-10-15,05:06:08.000,288,11010354,12405,0,1760504767,13001.011219829998,36.56588118000218,53367.79502472 2025-10-15,05:06:09.000,288,11010299,12445,0,1760504768,13000.964065660002,36.650470740001765,53367.79502472 2025-10-15,05:06:10.000,288,11010344,12285,0,1760504769,13000.950593039997,36.706863780003914,53367.822973199996 2025-10-15,05:06:11.000,288,11010372,12525,0,1760504770,13000.997747209993,36.73506030000135,53367.760089120005 2025-10-15,05:06:12.000,288,11010316,12525,0,1760504771,13000.984274590002,36.78440421000414,53367.7880376 2025-10-15,05:06:13.000,288,11010374,12685,0,1760504772,13000.964065660002,36.819649860000936,53367.81598608 2025-10-15,05:06:14.000,288,11010299,12525,0,1760504773,13000.950593039997,36.84784637999837,53367.81598608 2025-10-15,05:06:15.000,288,11010360,12485,0,1760504774,13000.923647800002,36.883092030002445,53367.85092168001 2025-10-15,05:06:16.000,288,11010349,12565,0,1760504775,13000.916911489992,36.876042900003085,53367.86489592 2025-10-15,05:06:17.000,288,11010374,12405,0,1760504776,13000.883229940002,36.939485070004594,53367.90681864 2025-10-15,05:06:18.000,288,11010396,12565,0,1760504777,13000.842812080002,36.95358333000331,53367.878870160006 2025-10-15,05:06:19.000,288,11010342,12525,0,1760504778,13000.829339459997,37.002927239998826,53367.90681864 2025-10-15,05:06:20.000,288,11010384,12485,0,1760504779,13000.802394220002,37.04522202000226,53367.92079288001 2025-10-15,05:06:21.000,288,11010327,12405,0,1760504780,13000.761976360001,37.066369410000334,53367.95572848 2025-10-15,05:06:22.000,288,11010314,12405,0,1760504781,13000.721558500001,37.052271150001616,53367.9627156 2025-10-15,05:06:23.000,288,11010375,12485,0,1760504782,13000.667668019996,37.04522202000226,53367.990664079996 2025-10-15,05:06:24.000,288,11010339,12445,0,1760504783,13000.62051385,37.066369410000334,53367.95572848 2025-10-15,05:06:25.000,288,11010343,12165,0,1760504784,13000.573359679991,37.0381728900029,53367.93476712 2025-10-15,05:06:26.000,288,11010312,12485,0,1760504785,13000.526205509996,37.066369410000334,53367.976689840005 2025-10-15,05:06:27.000,288,11010345,12365,0,1760504786,13000.47231502999,37.101615060004406,53367.927780000005 2025-10-15,05:06:28.000,288,11010349,12285,0,1760504787,13000.41168823999,37.066369410000334,53367.9627156 2025-10-15,05:06:29.000,288,11010352,12365,0,1760504788,13000.364534069995,37.108664190003765,53367.90681864 2025-10-15,05:06:30.000,288,11010368,12525,0,1760504789,13000.35779776,37.07341853999969,53367.927780000005 2025-10-15,05:06:31.000,288,11010376,12405,0,1760504790,13000.29717097,37.115713320003124,53367.927780000005 2025-10-15,05:06:32.000,288,11010346,12525,0,1760504791,13000.243280489995,37.1368607100012,53367.878870160006 2025-10-15,05:06:33.000,288,11010336,12365,0,1760504792,13000.23654418,37.12276245000248,53367.93476712 2025-10-15,05:06:34.000,288,11010325,12445,0,1760504793,13000.14897214999,37.15800809999928,53367.94175424 2025-10-15,05:06:35.000,288,11010365,12285,0,1760504794,13000.088345359989,37.12276245000248,53367.90681864 2025-10-15,05:06:36.000,288,11010324,12245,0,1760504795,13000.020982259994,37.14390984000056,53367.88585728 2025-10-15,05:06:37.000,288,11010331,12285,0,1760504796,13000.007509639989,37.12276245000248,53367.8928444 2025-10-15,05:06:38.000,288,11010348,12565,0,1760504797,12999.906464989988,37.12981158000184,53367.88585728 2025-10-15,05:06:39.000,288,11010339,12445,0,1760504798,12999.845838200003,37.115713320003124,53367.82996032001 2025-10-15,05:06:40.000,288,11010327,12325,0,1760504799,12999.818892959993,37.12276245000248,53367.90681864 2025-10-15,05:06:41.000,288,11010322,12565,0,1760504800,12999.751529859997,37.108664190003765,53367.91380576 2025-10-15,05:06:42.000,288,11010351,12405,0,1760504801,12999.711111999997,37.1368607100012,53367.822973199996 2025-10-15,05:06:43.000,288,11010307,12405,0,1760504802,12999.677430449992,37.101615060004406,53367.81598608 2025-10-15,05:06:44.000,288,11010343,12325,0,1760504803,12999.616803659992,37.108664190003765,53367.808998960005 2025-10-15,05:06:45.000,288,11010351,12325,0,1760504804,12999.623539970002,37.108664190003765,53367.80201184001 2025-10-15,05:06:46.000,288,11010355,12405,0,1760504805,12999.569649489997,37.09456592999777,53367.82996032001 2025-10-15,05:06:47.000,288,11010290,12445,0,1760504806,12999.509022699996,37.0381728900029,53367.72515352 2025-10-15,05:06:48.000,288,11010290,12605,0,1760504807,12999.475341149991,37.02407463000418,53367.77406336 2025-10-15,05:06:49.000,288,11010300,12325,0,1760504808,12999.482077460001,37.04522202000226,53367.74611488 2025-10-15,05:06:50.000,288,11010357,12685,0,1760504809,12999.434923289991,37.002927239998826,53367.77406336 2025-10-15,05:06:51.000,288,11010336,12565,0,1760504810,12999.414714359991,36.98882898000011,53367.711179280006 2025-10-15,05:06:52.000,288,11010326,12405,0,1760504811,12999.367560189996,36.99587810999947,53367.711179280006 2025-10-15,05:06:53.000,288,11010321,12405,0,1760504812,12999.33387863999,37.01702550000482,53367.66925656 2025-10-15,05:06:54.000,288,11010297,12525,0,1760504813,12999.354087569991,37.0381728900029,53367.655282319996 2025-10-15,05:06:55.000,288,11010346,12405,0,1760504814,12999.34061495,37.08046766999905,53367.63432096001 2025-10-15,05:06:56.000,288,11010345,12485,0,1760504815,12999.32040602,37.059320280000975,53367.641308080005 2025-10-15,05:06:57.000,288,11010326,12485,0,1760504816,12999.32040602,37.108664190003765,53367.59938536 2025-10-15,05:06:58.000,288,11010312,12565,0,1760504817,12999.266515539995,37.15095896999992,53367.62034672 2025-10-15,05:06:59.000,288,11010341,12605,0,1760504818,12999.25977923,37.15095896999992,53367.57143688 2025-10-15,05:07:00.000,288,11010335,12445,0,1760504819,12999.2395703,37.20735201000207,53367.58541112001 2025-10-15,05:07:01.000,288,11010327,12445,0,1760504820,12999.19915244,37.25669592000486,53367.592398240005 2025-10-15,05:07:02.000,288,11010296,12645,0,1760504821,12999.15873458,37.24964678999822,53367.55746264 2025-10-15,05:07:03.000,288,11010335,12325,0,1760504822,12999.15873458,37.284892440002295,53367.51553992001 2025-10-15,05:07:04.000,288,11010310,12525,0,1760504823,12999.11831672,37.35538374000316,53367.51553992001 2025-10-15,05:07:05.000,288,11010340,12565,0,1760504824,12999.104844099995,37.35538374000316,53367.49457856001 2025-10-15,05:07:06.000,288,11010331,12645,0,1760504825,12999.05768993,37.42587504000403,53367.473617200005 2025-10-15,05:07:07.000,288,11010313,12485,0,1760504826,12999.07116254999,37.475218949999544,53367.473617200005 2025-10-15,05:07:08.000,288,11010375,12365,0,1760504827,12999.024008379994,37.510464600003615,53367.354836160004 2025-10-15,05:07:09.000,288,11010315,12445,0,1760504828,12998.94990896999,37.56685763999849,53367.403746 2025-10-15,05:07:10.000,288,11010345,12685,0,1760504829,12998.922963729994,37.62325068000064,53367.424707360005 2025-10-15,05:07:11.000,288,11010363,12405,0,1760504830,12998.896018489999,37.693741980001505,53367.41073312 2025-10-15,05:07:12.000,288,11010317,12685,0,1760504831,12998.869073249989,37.70784024000022,53367.38977176 2025-10-15,05:07:13.000,288,11010363,12445,0,1760504832,12998.815182769999,37.76423328000237,53367.36881040001 2025-10-15,05:07:14.000,288,11010357,12445,0,1760504833,12998.794973839998,37.77833154000109,53367.3338748 2025-10-15,05:07:15.000,288,11010366,12565,0,1760504834,12998.727610739988,37.912265010003466,53367.34086192 2025-10-15,05:07:16.000,288,11010356,12485,0,1760504835,12998.707401809988,37.933412400001544,53367.32688768001 2025-10-15,05:07:17.000,288,11010336,12565,0,1760504836,12998.646775019988,38.00390370000241,53367.31291344 2025-10-15,05:07:18.000,288,11010309,12405,0,1760504837,12998.599620849993,38.06029674000456,53367.27099072 2025-10-15,05:07:19.000,288,11010342,12325,0,1760504838,12998.552466679997,38.144886300004146,53367.21509376 2025-10-15,05:07:20.000,288,11010359,12445,0,1760504839,12998.498576199992,38.1871810800003,53367.208106640006 2025-10-15,05:07:21.000,288,11010335,12445,0,1760504840,12998.451422029997,38.21537759999774,53367.18015816001 2025-10-15,05:07:22.000,288,11010336,12485,0,1760504841,12998.404267860002,38.285868899998604,53367.18015816001 2025-10-15,05:07:23.000,288,11010319,12525,0,1760504842,12998.323432140001,38.34226194000075,53367.11727408 2025-10-15,05:07:24.000,288,11010359,12285,0,1760504843,12998.283014280001,38.321114550002676,53367.11727408 2025-10-15,05:07:25.000,288,11010286,12365,0,1760504844,12998.222387490001,38.4339006299997,53367.05439 2025-10-15,05:07:26.000,288,11010307,12565,0,1760504845,12998.168497009996,38.447998889998416,53367.01246728001 2025-10-15,05:07:27.000,288,11010296,12445,0,1760504846,12998.067452359996,38.46914628000377,53367.00548016 2025-10-15,05:07:28.000,288,11010352,12245,0,1760504847,12998.02029819,38.49029367000185,53366.93560896 2025-10-15,05:07:29.000,288,11010332,12485,0,1760504848,12997.95293508999,38.53963758000464,53366.9495832 2025-10-15,05:07:30.000,288,11010317,12365,0,1760504849,12997.87883568,38.567834100002074,53366.94259608001 2025-10-15,05:07:31.000,288,11010348,12485,0,1760504850,12997.845154129995,38.63127627000358,53366.84477640001 2025-10-15,05:07:32.000,288,11010317,12405,0,1760504851,12997.744109479994,38.62422714000422,53366.816827919996 2025-10-15,05:07:33.000,288,11010301,12485,0,1760504852,12997.676746379999,38.6453745300023,53366.84477640001 2025-10-15,05:07:34.000,288,11010368,12485,0,1760504853,12997.582438039994,38.65242366000166,53366.78189232 2025-10-15,05:07:35.000,288,11010338,12605,0,1760504854,12997.501602319993,38.680620179999096,53366.77490520001 2025-10-15,05:07:36.000,288,11010334,12485,0,1760504855,12997.414030289998,38.65947279000102,53366.7399696 2025-10-15,05:07:37.000,288,11010345,12645,0,1760504856,12997.346667190002,38.744062350000604,53366.684072640004 2025-10-15,05:07:38.000,288,11010374,12485,0,1760504857,12997.279304089992,38.72291496000253,53366.684072640004 2025-10-15,05:07:39.000,288,11010360,12405,0,1760504858,12997.191732059997,38.687669309998455,53366.586252960005 2025-10-15,05:07:40.000,288,11010350,12485,0,1760504859,12997.164786820002,38.694718439997814,53366.59324008 2025-10-15,05:07:41.000,288,11010326,12565,0,1760504860,12997.158050509992,38.70176757000445,53366.57227872 2025-10-15,05:07:42.000,288,11010384,12485,0,1760504861,12997.110896339997,38.65947279000102,53366.50939464001 2025-10-15,05:07:43.000,288,11010345,12445,0,1760504862,12997.057005859991,38.6453745300023,53366.481446159996 2025-10-15,05:07:44.000,288,11010355,12485,0,1760504863,12996.969433829996,38.66652192000038,53366.45349768 2025-10-15,05:07:45.000,288,11010328,12325,0,1760504864,12996.969433829996,38.65242366000166,53366.39760072 2025-10-15,05:07:46.000,288,11010332,12405,0,1760504865,12996.929015969996,38.63127627000358,53366.41157496001 2025-10-15,05:07:47.000,288,11010321,12565,0,1760504866,12996.915543349991,38.6453745300023,53366.36266512001 2025-10-15,05:07:48.000,288,11010313,12485,0,1760504867,12996.89533441999,38.6453745300023,53366.34170376001 2025-10-15,05:07:49.000,288,11010347,12685,0,1760504868,12996.89533441999,38.63832540000294,53366.32074240001 2025-10-15,05:07:50.000,288,11010318,12285,0,1760504869,12996.8818618,38.63127627000358,53366.25785832 2025-10-15,05:07:51.000,288,11010354,12565,0,1760504870,12996.8818618,38.65242366000166,53366.30676816 2025-10-15,05:07:52.000,288,11010285,12685,0,1760504871,12996.89533441999,38.63832540000294,53366.29279392001 2025-10-15,05:07:53.000,288,11010292,12685,0,1760504872,12996.868389179996,38.59603061999951,53366.23689696 2025-10-15,05:07:54.000,288,11010348,12525,0,1760504873,12996.908807039996,38.62422714000422,53366.27881968 2025-10-15,05:07:55.000,288,11010377,12285,0,1760504874,12996.915543349991,38.63127627000358,53366.250871200005 2025-10-15,05:07:56.000,288,11010294,12525,0,1760504875,12996.92227966,38.61012887999823,53366.16003864 2025-10-15,05:07:57.000,288,11010280,12485,0,1760504876,12996.949224899996,38.63127627000358,53366.18798712 2025-10-15,05:07:58.000,288,11010293,12445,0,1760504877,12996.955961209991,38.65947279000102,53366.201961360006 2025-10-15,05:07:59.000,288,11010340,12565,0,1760504878,12996.989642759996,38.67357104999974,53366.16003864 2025-10-15,05:08:00.000,288,11010319,12325,0,1760504879,12997.063742170001,38.67357104999974,53366.17401288001 2025-10-15,05:08:01.000,288,11010308,12285,0,1760504880,12997.083951100001,38.70176757000445,53366.146064399996 2025-10-15,05:08:02.000,288,11010332,12325,0,1760504881,12997.151314199997,38.694718439997814,53366.17401288001 2025-10-15,05:08:03.000,288,11010308,12445,0,1760504882,12997.218677299992,38.65947279000102,53366.17401288001 2025-10-15,05:08:04.000,288,11010293,12445,0,1760504883,12997.211940989997,38.70176757000445,53366.15305152001 2025-10-15,05:08:05.000,288,11010293,12525,0,1760504884,12997.265831470002,38.72291496000253,53366.15305152001 2025-10-15,05:08:06.000,288,11010299,12805,0,1760504885,12997.346667190002,38.729964090001886,53366.16003864 2025-10-15,05:08:07.000,288,11010305,12645,0,1760504886,12997.373612429998,38.72291496000253,53366.13907728 2025-10-15,05:08:08.000,288,11010324,12285,0,1760504887,12997.427502909988,38.72291496000253,53366.201961360006 2025-10-15,05:08:09.000,288,11010331,12725,0,1760504888,12997.508338629988,38.75816060999932,53366.18798712 2025-10-15,05:08:10.000,288,11010325,12325,0,1760504889,12997.562229109993,38.75816060999932,53366.16702576 2025-10-15,05:08:11.000,288,11010292,12605,0,1760504890,12997.629592209989,38.82865191000019,53366.19497424001 2025-10-15,05:08:12.000,288,11010329,12365,0,1760504891,12997.723900549994,38.82865191000019,53366.23689696 2025-10-15,05:08:13.000,288,11010294,12285,0,1760504892,12997.764318409994,38.82865191000019,53366.27183256001 2025-10-15,05:08:14.000,288,11010305,12405,0,1760504893,12997.824945199995,38.87094669000362,53366.26484544 2025-10-15,05:08:15.000,288,11010367,12485,0,1760504894,12997.91251722999,38.927339729998494,53366.30676816 2025-10-15,05:08:16.000,288,11010316,12565,0,1760504895,12997.9596714,38.955536250003206,53366.355678 2025-10-15,05:08:17.000,288,11010315,12445,0,1760504896,12998.047243429995,39.04717494000215,53366.39061360001 2025-10-15,05:08:18.000,288,11010269,12485,0,1760504897,12998.107870219996,39.096518849997665,53366.39061360001 2025-10-15,05:08:19.000,288,11010331,12645,0,1760504898,12998.10113391,39.17405927999789,53366.418562080005 2025-10-15,05:08:20.000,288,11010287,12485,0,1760504899,12998.11460652999,39.21635406000132,53366.43253632 2025-10-15,05:08:21.000,288,11010357,12525,0,1760504900,12998.168497009996,39.315041879999626,53366.516381760004 2025-10-15,05:08:22.000,288,11010342,12525,0,1760504901,12998.20217856,39.38553318000049,53366.50240752 2025-10-15,05:08:23.000,288,11010290,12525,0,1760504902,12998.229123799996,39.41372969999793,53366.53035600001 2025-10-15,05:08:24.000,288,11010300,12645,0,1760504903,12998.269541659996,39.49831926000479,53366.6002272 2025-10-15,05:08:25.000,288,11010280,12405,0,1760504904,12998.296486899992,39.547663170000305,53366.62817568001 2025-10-15,05:08:26.000,288,11010336,12445,0,1760504905,12998.316695829992,39.56881055999838,53366.649137039996 2025-10-15,05:08:27.000,288,11010315,12565,0,1760504906,12998.316695829992,39.611105340001814,53366.67708552001 2025-10-15,05:08:28.000,288,11010269,12405,0,1760504907,12998.343641070001,39.68864577000204,53366.705034000006 2025-10-15,05:08:29.000,288,11010349,12645,0,1760504908,12998.289750589996,39.74503881000419,53366.71202112 2025-10-15,05:08:30.000,288,11010323,12525,0,1760504909,12998.303223210001,39.829628370003775,53366.76791808 2025-10-15,05:08:31.000,288,11010319,12405,0,1760504910,12998.316695829992,39.87192314999993,53366.753943840005 2025-10-15,05:08:32.000,288,11010290,12365,0,1760504911,12998.303223210001,39.87897227999929,53366.802853680005 2025-10-15,05:08:33.000,288,11010352,12405,0,1760504912,12998.256069039991,39.93536532000144,53366.83778928 2025-10-15,05:08:34.000,288,11010362,12285,0,1760504913,12998.283014280001,39.97061096999823,53366.879712 2025-10-15,05:08:35.000,288,11010377,12525,0,1760504914,12998.296486899992,39.97061096999823,53366.85875064 2025-10-15,05:08:36.000,288,11010372,12605,0,1760504915,12998.256069039991,40.012905750001664,53366.91464760001 2025-10-15,05:08:37.000,288,11010334,12605,0,1760504916,12998.249332729996,40.09749531000125,53366.85875064 2025-10-15,05:08:38.000,288,11010314,12445,0,1760504917,12998.249332729996,40.09749531000125,53366.93560896 2025-10-15,05:08:39.000,288,11010294,12565,0,1760504918,12998.229123799996,40.09044618000189,53366.90766048 2025-10-15,05:08:40.000,288,11010327,12525,0,1760504919,12998.208914869996,40.11159356999997,53366.95657032 2025-10-15,05:08:41.000,288,11010342,12365,0,1760504920,12998.188705939996,40.11159356999997,53366.97753168 2025-10-15,05:08:42.000,288,11010323,12485,0,1760504921,12998.14155177,40.11864269999933,53366.93560896 2025-10-15,05:08:43.000,288,11010323,12725,0,1760504922,12998.12134284,40.175035740001476,53366.96355744001 2025-10-15,05:08:44.000,288,11010316,12405,0,1760504923,12998.07418866999,40.125691829998686,53366.984518799996 2025-10-15,05:08:45.000,288,11010339,12605,0,1760504924,12998.07418866999,40.175035740001476,53367.019454400004 2025-10-15,05:08:46.000,288,11010296,12485,0,1760504925,12998.03377080999,40.16093748000276,53366.96355744001 2025-10-15,05:08:47.000,288,11010346,12485,0,1760504926,12997.9596714,40.182084870000836,53367.04740288 2025-10-15,05:08:48.000,288,11010369,12605,0,1760504927,12997.9596714,40.1538883500034,53366.970544560005 2025-10-15,05:08:49.000,288,11010338,12565,0,1760504928,12997.9596714,40.1538883500034,53366.96355744001 2025-10-15,05:08:50.000,288,11010318,12805,0,1760504929,12997.89904461,40.182084870000836,53367.040415760006 2025-10-15,05:08:51.000,288,11010360,12565,0,1760504930,12997.93272615999,40.21733052000491,53367.04740288 2025-10-15,05:08:52.000,288,11010270,12365,0,1760504931,12997.87209936999,40.189134000000195,53367.06137712001 2025-10-15,05:08:53.000,288,11010375,12365,0,1760504932,12997.824945199995,40.189134000000195,53367.00548016 2025-10-15,05:08:54.000,288,11010331,12485,0,1760504933,12997.804736269994,40.21028138999827,53367.05439 2025-10-15,05:08:55.000,288,11010320,12405,0,1760504934,12997.77779103,40.20323225999891,53367.040415760006 2025-10-15,05:08:56.000,288,11010344,12405,0,1760504935,12997.77105471999,40.189134000000195,53367.00548016 2025-10-15,05:08:57.000,288,11010377,12485,0,1760504936,12997.75084578999,40.20323225999891,53367.00548016 2025-10-15,05:08:58.000,288,11010301,12605,0,1760504937,12997.737373169999,40.238477910002985,53367.019454400004 2025-10-15,05:08:59.000,288,11010321,12445,0,1760504938,12997.73063685999,40.25962530000106,53367.00548016 2025-10-15,05:09:00.000,288,11010352,12285,0,1760504939,12997.73063685999,40.2878218199985,53366.94259608001 2025-10-15,05:09:01.000,288,11010324,12845,0,1760504940,12997.75084578999,40.30192008000449,53366.984518799996 2025-10-15,05:09:02.000,288,11010380,12405,0,1760504941,12997.7575821,40.31601834000321,53366.9495832 2025-10-15,05:09:03.000,288,11010324,12805,0,1760504942,12997.737373169999,40.33716573000129,53366.96355744001 2025-10-15,05:09:04.000,288,11010368,12285,0,1760504943,12997.75084578999,40.34421486000065,53367.01246728001 2025-10-15,05:09:05.000,288,11010352,12485,0,1760504944,12997.81147257999,40.38650964000408,53366.97753168 2025-10-15,05:09:06.000,288,11010362,12365,0,1760504945,12997.804736269994,40.43585354999959,53366.97753168 2025-10-15,05:09:07.000,288,11010354,12365,0,1760504946,12997.83168150999,40.42880442000023,53366.97753168 2025-10-15,05:09:08.000,288,11010336,12685,0,1760504947,12997.865363059995,40.44995180999831,53367.019454400004 2025-10-15,05:09:09.000,288,11010367,12445,0,1760504948,12997.87209936999,40.45700093999767,53367.00548016 2025-10-15,05:09:10.000,288,11010397,12485,0,1760504949,12997.95293508999,40.471099200003664,53366.99150592001 2025-10-15,05:09:11.000,288,11010341,12445,0,1760504950,12997.99335294999,40.43585354999959,53367.00548016 2025-10-15,05:09:12.000,288,11010353,12485,0,1760504951,12998.04050712,40.414706160001515,53367.00548016 2025-10-15,05:09:13.000,288,11010372,12685,0,1760504952,12998.067452359996,40.42880442000023,53367.06836424 2025-10-15,05:09:14.000,288,11010349,12525,0,1760504953,12998.18196963,40.4006079000028,53367.00548016 2025-10-15,05:09:15.000,288,11010306,12445,0,1760504954,12998.208914869996,40.37946051000472,53367.019454400004 2025-10-15,05:09:16.000,288,11010329,12365,0,1760504955,12998.262805350001,40.4006079000028,53367.11028696001 2025-10-15,05:09:17.000,288,11010311,12485,0,1760504956,12998.357113689992,40.34421486000065,53367.13124832001 2025-10-15,05:09:18.000,288,11010352,12365,0,1760504957,12998.444685720002,40.33716573000129,53367.13124832001 2025-10-15,05:09:19.000,288,11010381,12405,0,1760504958,12998.512048819997,40.372411379998084,53367.152209679996 2025-10-15,05:09:20.000,288,11010299,12605,0,1760504959,12998.579411919993,40.29487094999786,53367.15919680001 2025-10-15,05:09:21.000,288,11010318,12565,0,1760504960,12998.666983949988,40.29487094999786,53367.21509376 2025-10-15,05:09:22.000,288,11010332,12525,0,1760504961,12998.727610739988,40.25962530000106,53367.22208088 2025-10-15,05:09:23.000,288,11010326,12445,0,1760504962,12998.821919079994,40.231428780003625,53367.16618392 2025-10-15,05:09:24.000,288,11010381,12445,0,1760504963,12998.88928217999,40.21028138999827,53367.27099072 2025-10-15,05:09:25.000,288,11010315,12605,0,1760504964,12999.03074468999,40.1538883500034,53367.2640036 2025-10-15,05:09:26.000,288,11010365,12645,0,1760504965,12999.11831672,40.13979009000468,53367.305926320005 2025-10-15,05:09:27.000,288,11010371,12245,0,1760504966,12999.19915244,40.1538883500034,53367.375797520006 2025-10-15,05:09:28.000,288,11010310,12485,0,1760504967,12999.327142329996,40.07634792000317,53367.354836160004 2025-10-15,05:09:29.000,288,11010330,12485,0,1760504968,12999.394505429991,40.09749531000125,53367.424707360005 2025-10-15,05:09:30.000,288,11010332,12205,0,1760504969,12999.482077460001,40.062249660004454,53367.44566872001 2025-10-15,05:09:31.000,288,11010358,12365,0,1760504970,12999.583122110002,39.998807490002946,53367.46663008001 2025-10-15,05:09:32.000,288,11010343,12485,0,1760504971,12999.670694139997,39.98470923000423,53367.487591439996 2025-10-15,05:09:33.000,288,11010384,12565,0,1760504972,12999.778475099993,39.949463580000156,53367.55746264 2025-10-15,05:09:34.000,288,11010374,12485,0,1760504973,12999.852574509998,39.97061096999823,53367.56444976001 2025-10-15,05:09:35.000,288,11010348,12565,0,1760504974,12999.940146539993,39.949463580000156,53367.62034672 2025-10-15,05:09:36.000,288,11010371,12325,0,1760504975,13000.014245949998,39.93536532000144,53367.690217920004 2025-10-15,05:09:37.000,288,11010377,12565,0,1760504976,13000.068136429989,39.91421793000336,53367.68323080001 2025-10-15,05:09:38.000,288,11010334,12565,0,1760504977,13000.14897214999,39.91421793000336,53367.74611488 2025-10-15,05:09:39.000,288,11010379,12605,0,1760504978,13000.182653699994,39.90011967000464,53367.76707624 2025-10-15,05:09:40.000,288,11010357,12365,0,1760504979,13000.21633525,39.907168800004,53367.808998960005 2025-10-15,05:09:41.000,288,11010328,12485,0,1760504980,13000.263489419995,39.86487402000057,53367.79502472 2025-10-15,05:09:42.000,288,11010332,12285,0,1760504981,13000.33758883,39.88602140999865,53367.808998960005 2025-10-15,05:09:43.000,288,11010299,12405,0,1760504982,13000.35779776,39.86487402000057,53367.84393456 2025-10-15,05:09:44.000,288,11010367,12365,0,1760504983,13000.43863348,39.87897227999929,53367.94175424 2025-10-15,05:09:45.000,288,11010390,12645,0,1760504984,13000.45884241,39.836677500003134,53368.00463832 2025-10-15,05:09:46.000,288,11010346,12485,0,1760504985,13000.465578719995,39.822579240004416,53367.99765120001 2025-10-15,05:09:47.000,288,11010295,12485,0,1760504986,13000.5194692,39.87897227999929,53368.025599680004 2025-10-15,05:09:48.000,288,11010351,12485,0,1760504987,13000.526205509996,39.87897227999929,53368.046561040006 2025-10-15,05:09:49.000,288,11010395,12605,0,1760504988,13000.55315074999,39.92126706000272,53368.08848376001 2025-10-15,05:09:50.000,288,11010357,12525,0,1760504989,13000.58009599,39.87897227999929,53368.06053528 2025-10-15,05:09:51.000,288,11010372,12365,0,1760504990,13000.62051385,39.85077576000185,53368.08149664 2025-10-15,05:09:52.000,288,11010362,12365,0,1760504991,13000.60030492,39.87897227999929,53368.10944512 2025-10-15,05:09:53.000,288,11010405,12365,0,1760504992,13000.60030492,39.88602140999865,53368.08848376001 2025-10-15,05:09:54.000,288,11010342,12525,0,1760504993,13000.627250159996,39.836677500003134,53368.144380720005 2025-10-15,05:09:55.000,288,11010351,12405,0,1760504994,13000.613777539991,39.822579240004416,53368.13040648 2025-10-15,05:09:56.000,288,11010371,12565,0,1760504995,13000.58009599,39.787333590000344,53368.158354959996 2025-10-15,05:09:57.000,288,11010364,12445,0,1760504996,13000.607041229996,39.76618620000227,53368.102458 2025-10-15,05:09:58.000,288,11010332,12285,0,1760504997,13000.607041229996,39.74503881000419,53368.144380720005 2025-10-15,05:09:59.000,288,11010350,12445,0,1760504998,13000.633986469991,39.70274403000076,53368.144380720005 2025-10-15,05:10:00.000,288,11010360,12605,0,1760504999,13000.627250159996,39.70979316000012,53368.20726480001 2025-10-15,05:10:01.000,288,11010338,12365,0,1760505000,13000.62051385,39.604056210002454,53368.20027768 2025-10-15,05:10:02.000,288,11010365,12605,0,1760505001,13000.58009599,39.611105340001814,53368.22123904 2025-10-15,05:10:03.000,288,11010369,12285,0,1760505002,13000.627250159996,39.540614040000946,53368.242200400004 2025-10-15,05:10:04.000,288,11010440,12485,0,1760505003,13000.640722780001,39.561761429999024,53368.16534208001 2025-10-15,05:10:05.000,288,11010404,12405,0,1760505004,13000.607041229996,39.52651578000223,53368.16534208001 2025-10-15,05:10:06.000,288,11010370,12485,0,1760505005,13000.613777539991,39.50536839000415,53368.1723292 2025-10-15,05:10:07.000,288,11010373,12565,0,1760505006,13000.62051385,39.47012274000008,53368.1723292 2025-10-15,05:10:08.000,288,11010382,12365,0,1760505007,13000.640722780001,39.4842209999988,53368.193290560004 2025-10-15,05:10:09.000,288,11010362,12525,0,1760505008,13000.627250159996,39.41372969999793,53368.17931632 2025-10-15,05:10:10.000,288,11010373,12565,0,1760505009,13000.627250159996,39.3502875300037,53368.13040648 2025-10-15,05:10:11.000,288,11010356,12365,0,1760505010,13000.627250159996,39.3502875300037,53368.15136784 2025-10-15,05:10:12.000,288,11010381,12405,0,1760505011,13000.640722780001,39.315041879999626,53368.12341936 2025-10-15,05:10:13.000,288,11010371,12565,0,1760505012,13000.674404329991,39.30094362000091,53368.13040648 2025-10-15,05:10:14.000,288,11010333,12605,0,1760505013,13000.660931710001,39.28684536000219,53368.07450952 2025-10-15,05:10:15.000,288,11010385,12605,0,1760505014,13000.660931710001,39.23045232000004,53368.05354816 2025-10-15,05:10:16.000,288,11010381,12605,0,1760505015,13000.647459089996,39.202255800002604,53368.06053528 2025-10-15,05:10:17.000,288,11010357,12645,0,1760505016,13000.654195399991,39.16701014999853,53368.046561040006 2025-10-15,05:10:18.000,288,11010368,12365,0,1760505017,13000.607041229996,39.152911889999814,53368.01162544 2025-10-15,05:10:19.000,288,11010352,12565,0,1760505018,13000.60030492,39.13176450000174,53367.96970272001 2025-10-15,05:10:20.000,288,11010392,12685,0,1760505019,13000.593568609991,39.04717494000215,53367.96970272001 2025-10-15,05:10:21.000,288,11010356,12725,0,1760505020,13000.573359679991,39.05422407000151,53367.990664079996 2025-10-15,05:10:22.000,288,11010363,12485,0,1760505021,13000.49926027,39.08242058999895,53367.94175424 2025-10-15,05:10:23.000,288,11010403,12445,0,1760505022,13000.5194692,39.06127320000087,53367.94175424 2025-10-15,05:10:24.000,288,11010365,12325,0,1760505023,13000.47231502999,39.018978420004714,53367.96970272001 2025-10-15,05:10:25.000,288,11010383,12565,0,1760505024,13000.47231502999,38.9907819,53367.91380576 2025-10-15,05:10:26.000,288,11010389,12525,0,1760505025,13000.47905134,38.99783102999936,53367.92079288001 2025-10-15,05:10:27.000,288,11010360,12805,0,1760505026,13000.49252395999,38.94848712000385,53367.8928444 2025-10-15,05:10:28.000,288,11010385,12485,0,1760505027,13000.505996579996,38.969634510001924,53367.8928444 2025-10-15,05:10:29.000,288,11010335,12565,0,1760505028,13000.49252395999,38.920290599999134,53367.85092168001 2025-10-15,05:10:30.000,288,11010341,12445,0,1760505029,13000.49926027,38.906192340000416,53367.878870160006 2025-10-15,05:10:31.000,288,11010379,12445,0,1760505030,13000.49926027,38.8568484300049,53367.822973199996 2025-10-15,05:10:32.000,288,11010381,12325,0,1760505031,13000.485787649995,38.80750452000211,53367.79502472 2025-10-15,05:10:33.000,288,11010400,12365,0,1760505032,13000.505996579996,38.786357130004035,53367.76707624 2025-10-15,05:10:34.000,288,11010376,12525,0,1760505033,13000.526205509996,38.779308000004676,53367.73214064001 2025-10-15,05:10:35.000,288,11010313,12645,0,1760505034,13000.53967813,38.71586583000317,53367.808998960005 2025-10-15,05:10:36.000,288,11010406,12485,0,1760505035,13000.566623369996,38.737013220001245,53367.77406336 2025-10-15,05:10:37.000,288,11010369,12525,0,1760505036,13000.586832299996,38.72291496000253,53367.78105048001 2025-10-15,05:10:38.000,288,11010415,12445,0,1760505037,13000.613777539991,38.72291496000253,53367.711179280006 2025-10-15,05:10:39.000,288,11010379,12485,0,1760505038,13000.640722780001,38.67357104999974,53367.7181664 2025-10-15,05:10:40.000,288,11010353,12485,0,1760505039,13000.681140640001,38.63127627000358,53367.73214064001 2025-10-15,05:10:41.000,288,11010374,12565,0,1760505040,13000.721558500001,38.59603061999951,53367.73912776 2025-10-15,05:10:42.000,288,11010366,12645,0,1760505041,13000.735031119992,38.560784970002715,53367.73912776 2025-10-15,05:10:43.000,288,11010390,12125,0,1760505042,13000.782185290002,38.546686710003996,53367.7181664 2025-10-15,05:10:44.000,288,11010323,12965,0,1760505043,13000.788921599997,38.504391930000565,53367.7181664 2025-10-15,05:10:45.000,288,11010381,12365,0,1760505044,13000.822603150002,38.47619541000313,53367.711179280006 2025-10-15,05:10:46.000,288,11010384,12445,0,1760505045,13000.849548389997,38.48324454000249,53367.73214064001 2025-10-15,05:10:47.000,288,11010365,12605,0,1760505046,13000.883229940002,38.447998889998416,53367.73214064001 2025-10-15,05:10:48.000,288,11010369,12525,0,1760505047,13000.863021010002,38.40570411000226,53367.73214064001 2025-10-15,05:10:49.000,288,11010342,12565,0,1760505048,13000.869757319997,38.384556720004184,53367.74611488 2025-10-15,05:10:50.000,288,11010315,12645,0,1760505049,13000.869757319997,38.377507590004825,53367.73912776 2025-10-15,05:10:51.000,288,11010346,12485,0,1760505050,13000.815866839992,38.36340932999883,53367.66226944001 2025-10-15,05:10:52.000,288,11010346,12685,0,1760505051,13000.815866839992,38.31406542000332,53367.7181664 2025-10-15,05:10:53.000,288,11010348,12525,0,1760505052,13000.815866839992,38.328163680002035,53367.69720504 2025-10-15,05:10:54.000,288,11010384,12405,0,1760505053,13000.829339459997,38.321114550002676,53367.76707624 2025-10-15,05:10:55.000,288,11010354,12445,0,1760505054,13000.829339459997,38.30701629000396,53367.73214064001 2025-10-15,05:10:56.000,288,11010393,12285,0,1760505055,13000.795657909992,38.25767238000117,53367.78105048001 2025-10-15,05:10:57.000,288,11010331,12525,0,1760505056,13000.822603150002,38.19423020999966,53367.7880376 2025-10-15,05:10:58.000,288,11010326,12405,0,1760505057,13000.829339459997,38.20832846999838,53367.77406336 2025-10-15,05:10:59.000,288,11010322,12605,0,1760505058,13000.822603150002,38.158984560002864,53367.74611488 2025-10-15,05:11:00.000,288,11010324,12445,0,1760505059,13000.842812080002,38.151935430003505,53367.78105048001 2025-10-15,05:11:01.000,288,11010363,12445,0,1760505060,13000.863021010002,38.12373890999879,53367.76707624 2025-10-15,05:11:02.000,288,11010369,12445,0,1760505061,13000.889966249997,38.03210021999985,53367.75310200001 2025-10-15,05:11:03.000,288,11010360,12285,0,1760505062,13000.849548389997,38.053247609997925,53367.760089120005 2025-10-15,05:11:04.000,288,11010332,12445,0,1760505063,13000.883229940002,38.01095283000177,53367.760089120005 2025-10-15,05:11:05.000,288,11010331,12405,0,1760505064,13000.950593039997,37.96865804999834,53367.78105048001 2025-10-15,05:11:06.000,288,11010350,12485,0,1760505065,13000.930384109997,37.95455978999962,53367.760089120005 2025-10-15,05:11:07.000,288,11010306,12605,0,1760505066,13000.964065660002,37.884068489998754,53367.78105048001 2025-10-15,05:11:08.000,288,11010354,12605,0,1760505067,13000.984274590002,37.884068489998754,53367.80201184001 2025-10-15,05:11:09.000,288,11010337,12285,0,1760505068,13000.991010899997,37.79242979999981,53367.78105048001 2025-10-15,05:11:10.000,288,11010357,12645,0,1760505069,13001.024692450002,37.77833154000109,53367.74611488 2025-10-15,05:11:11.000,288,11010364,12485,0,1760505070,13001.031428759998,37.743085890004295,53367.808998960005 2025-10-15,05:11:12.000,288,11010361,12445,0,1760505071,13001.071846619998,37.700791110000864,53367.80201184001 2025-10-15,05:11:13.000,288,11010320,12325,0,1760505072,13001.065110310003,37.66554546000407,53367.76707624 2025-10-15,05:11:14.000,288,11010352,12525,0,1760505073,13001.112264479998,37.67259459000343,53367.77406336 2025-10-15,05:11:15.000,288,11010349,12645,0,1760505074,13001.125737099988,37.63029981,53367.822973199996 2025-10-15,05:11:16.000,288,11010371,12645,0,1760505075,13001.145946029988,37.60210329000256,53367.822973199996 2025-10-15,05:11:17.000,288,11010320,12405,0,1760505076,13001.159418649993,37.55980850999913,53367.85092168001 2025-10-15,05:11:18.000,288,11010317,12485,0,1760505077,13001.125737099988,37.55980850999913,53367.82996032001 2025-10-15,05:11:19.000,288,11010368,12605,0,1760505078,13001.145946029988,37.53161199000169,53367.878870160006 2025-10-15,05:11:20.000,288,11010350,12445,0,1760505079,13001.193100199998,37.4963663400049,53367.90681864 2025-10-15,05:11:21.000,288,11010355,12525,0,1760505080,13001.159418649993,37.42587504000403,53367.90681864 2025-10-15,05:11:22.000,288,11010337,12405,0,1760505081,13001.172891269998,37.3835802600006,53367.88585728 2025-10-15,05:11:23.000,288,11010314,12605,0,1760505082,13001.220045439994,37.35538374000316,53367.88585728 2025-10-15,05:11:24.000,288,11010323,12485,0,1760505083,13001.246990679989,37.341285480004444,53367.927780000005 2025-10-15,05:11:25.000,288,11010299,12405,0,1760505084,13001.233518059998,37.24964678999822,53367.89983152001 2025-10-15,05:11:26.000,288,11010276,12445,0,1760505085,13001.307617469989,37.21440114000143,53367.90681864 2025-10-15,05:11:27.000,288,11010315,12285,0,1760505086,13001.334562709999,37.17915549000463,53367.93476712 2025-10-15,05:11:28.000,288,11010336,12285,0,1760505087,13001.280672229994,37.14390984000056,53367.92079288001 2025-10-15,05:11:29.000,288,11010304,12525,0,1760505088,13001.314353779999,37.101615060004406,53367.92079288001 2025-10-15,05:11:30.000,288,11010339,12365,0,1760505089,13001.34803532999,37.115713320003124,53367.94175424 2025-10-15,05:11:31.000,288,11010345,12485,0,1760505090,13001.36824425999,37.09456592999777,53367.976689840005 2025-10-15,05:11:32.000,288,11010343,12565,0,1760505091,13001.354771639999,37.08751679999841,53367.976689840005 2025-10-15,05:11:33.000,288,11010331,12645,0,1760505092,13001.381716879994,37.08046766999905,53367.990664079996 2025-10-15,05:11:34.000,288,11010303,12285,0,1760505093,13001.354771639999,37.08046766999905,53367.990664079996 2025-10-15,05:11:35.000,288,11010329,12605,0,1760505094,13001.361507949994,37.09456592999777,53368.01861256001 2025-10-15,05:11:36.000,288,11010342,12525,0,1760505095,13001.361507949994,37.101615060004406,53367.99765120001 2025-10-15,05:11:37.000,288,11010325,12445,0,1760505096,13001.34803532999,37.108664190003765,53368.046561040006 2025-10-15,05:11:38.000,288,11010345,12325,0,1760505097,13001.32782639999,37.08751679999841,53368.00463832 2025-10-15,05:11:39.000,288,11010322,12285,0,1760505098,13001.314353779999,37.1368607100012,53368.01162544 2025-10-15,05:11:40.000,288,11010298,12645,0,1760505099,13001.321090089994,37.12981158000184,53368.095470880005 2025-10-15,05:11:41.000,288,11010333,12405,0,1760505100,13001.273935919999,37.16505722999864,53368.06053528 2025-10-15,05:11:42.000,288,11010346,12565,0,1760505101,13001.226781749989,37.18620462000399,53368.08149664 2025-10-15,05:11:43.000,288,11010277,12285,0,1760505102,13001.253726989999,37.108664190003765,53368.08149664 2025-10-15,05:11:44.000,288,11010352,12525,0,1760505103,13001.273935919999,37.16505722999864,53368.025599680004 2025-10-15,05:11:45.000,288,11010323,12365,0,1760505104,13001.206572819989,37.16505722999864,53368.0325868 2025-10-15,05:11:46.000,288,11010383,12325,0,1760505105,13001.213309129998,37.1368607100012,53368.095470880005 2025-10-15,05:11:47.000,288,11010316,12445,0,1760505106,13001.220045439994,37.1368607100012,53368.07450952 2025-10-15,05:11:48.000,288,11010348,12445,0,1760505107,13001.186363889989,37.172106359998,53368.095470880005 2025-10-15,05:11:49.000,288,11010283,12605,0,1760505108,13001.193100199998,37.16505722999864,53368.06752240001 2025-10-15,05:11:50.000,288,11010286,12565,0,1760505109,13001.193100199998,37.1368607100012,53368.046561040006 2025-10-15,05:11:51.000,288,11010292,12645,0,1760505110,13001.233518059998,37.12276245000248,53368.06752240001 2025-10-15,05:11:52.000,288,11010320,12325,0,1760505111,13001.179627579993,37.12276245000248,53368.025599680004 2025-10-15,05:11:53.000,288,11010328,12645,0,1760505112,13001.186363889989,37.15095896999992,53368.0325868 2025-10-15,05:11:54.000,288,11010344,12605,0,1760505113,13001.199836509993,37.115713320003124,53368.0325868 2025-10-15,05:11:55.000,288,11010276,12325,0,1760505114,13001.199836509993,37.09456592999777,53368.07450952 2025-10-15,05:11:56.000,288,11010323,12645,0,1760505115,13001.213309129998,37.052271150001616,53368.06752240001 2025-10-15,05:11:57.000,288,11010319,12365,0,1760505116,13001.213309129998,37.09456592999777,53368.07450952 2025-10-15,05:11:58.000,288,11010272,12485,0,1760505117,13001.240254369994,37.08751679999841,53368.08149664 2025-10-15,05:11:59.000,288,11010329,12325,0,1760505118,13001.246990679989,37.0381728900029,53368.11643224001 2025-10-15,05:12:00.000,288,11010322,12725,0,1760505119,13001.213309129998,37.0381728900029,53368.07450952 2025-10-15,05:12:01.000,288,11010272,12445,0,1760505120,13001.213309129998,37.02407463000418,53368.13040648 2025-10-15,05:12:02.000,288,11010305,12605,0,1760505121,13001.199836509993,36.99587810999947,53368.13040648 2025-10-15,05:12:03.000,288,11010331,12525,0,1760505122,13001.172891269998,36.95358333000331,53368.13739360001 2025-10-15,05:12:04.000,288,11010311,12445,0,1760505123,13001.193100199998,36.9253868099986,53368.11643224001 2025-10-15,05:12:05.000,288,11010291,12565,0,1760505124,13001.186363889989,36.90423942000052,53368.08149664 2025-10-15,05:12:06.000,288,11010325,12605,0,1760505125,13001.206572819989,36.890141160001804,53368.1723292 2025-10-15,05:12:07.000,288,11010260,12645,0,1760505126,13001.267199609989,36.868993770003726,53368.214251920006 2025-10-15,05:12:08.000,288,11010274,12325,0,1760505127,13001.213309129998,36.826698990000295,53368.17931632 2025-10-15,05:12:09.000,288,11010304,12485,0,1760505128,13001.233518059998,36.840797249999014,53368.1723292 2025-10-15,05:12:10.000,288,11010252,12525,0,1760505129,13001.233518059998,36.80555160000222,53368.242200400004 2025-10-15,05:12:11.000,288,11010307,12565,0,1760505130,13001.226781749989,36.74210943000071,53368.263161760005 2025-10-15,05:12:12.000,288,11010306,12445,0,1760505131,13001.233518059998,36.72801117000199,53368.23521328001 2025-10-15,05:12:13.000,288,11010286,12445,0,1760505132,13001.220045439994,36.72096204000263,53368.277136 2025-10-15,05:12:14.000,288,11010374,12285,0,1760505133,13001.186363889989,36.699814650004555,53368.263161760005 2025-10-15,05:12:15.000,288,11010373,12285,0,1760505134,13001.193100199998,36.66456900000048,53368.29809736 2025-10-15,05:12:16.000,288,11010344,12605,0,1760505135,13001.199836509993,36.66456900000048,53368.31905872 2025-10-15,05:12:17.000,288,11010317,12245,0,1760505136,13001.193100199998,36.69276551999792,53368.360981440004 2025-10-15,05:12:18.000,288,11010296,12365,0,1760505137,13001.233518059998,36.706863780003914,53368.35399432001 2025-10-15,05:12:19.000,288,11010309,12765,0,1760505138,13001.273935919999,36.71391291000327,53368.37495568001 2025-10-15,05:12:20.000,288,11010298,12325,0,1760505139,13001.267199609989,36.6786672599992,53368.37495568001 2025-10-15,05:12:21.000,288,11010305,12565,0,1760505140,13001.253726989999,36.66456900000048,53368.43783976 2025-10-15,05:12:22.000,288,11010362,12485,0,1760505141,13001.260463299994,36.68571638999856,53368.47277536001 2025-10-15,05:12:23.000,288,11010271,12325,0,1760505142,13001.267199609989,36.68571638999856,53368.51469808 2025-10-15,05:12:24.000,288,11010347,12365,0,1760505143,13001.287408539989,36.63637248000305,53368.528672320004 2025-10-15,05:12:25.000,288,11010305,12565,0,1760505144,13001.294144849999,36.650470740001765,53368.51469808 2025-10-15,05:12:26.000,288,11010271,12485,0,1760505145,13001.307617469989,36.63637248000305,53368.54264656001 2025-10-15,05:12:27.000,288,11010297,12365,0,1760505146,13001.32782639999,36.67161812999984,53368.59155640001 2025-10-15,05:12:28.000,288,11010259,12245,0,1760505147,13001.361507949994,36.62932335000369,53368.60553064 2025-10-15,05:12:29.000,288,11010293,12605,0,1760505148,13001.38845318999,36.650470740001765,53368.696363200004 2025-10-15,05:12:30.000,288,11010300,12525,0,1760505149,13001.354771639999,36.61522508999769,53368.71033744001 2025-10-15,05:12:31.000,288,11010321,12445,0,1760505150,13001.38845318999,36.608175959998334,53368.68238896 2025-10-15,05:12:32.000,288,11010321,12405,0,1760505151,13001.374980569999,36.66456900000048,53368.78020864 2025-10-15,05:12:33.000,288,11010376,12365,0,1760505152,13001.41539843,36.69276551999792,53368.745273040004 2025-10-15,05:12:34.000,288,11010333,12405,0,1760505153,13001.43560736,36.71391291000327,53368.864054080004 2025-10-15,05:12:35.000,288,11010281,12565,0,1760505154,13001.47602522,36.657519870001124,53368.87802832001 2025-10-15,05:12:36.000,288,11010329,12525,0,1760505155,13001.50970676999,36.72801117000199,53368.89200256 2025-10-15,05:12:37.000,288,11010297,12805,0,1760505156,13001.57033355999,36.75620768999943,53368.91995104 2025-10-15,05:12:38.000,288,11010298,12645,0,1760505157,13001.57033355999,36.76325681999879,53368.94789952 2025-10-15,05:12:39.000,288,11010337,12445,0,1760505158,13001.563597249995,36.81260073000158,53368.97584800001 2025-10-15,05:12:40.000,288,11010275,12365,0,1760505159,13001.61748773,36.80555160000222,53369.02475784001 2025-10-15,05:12:41.000,288,11010327,12645,0,1760505160,13001.63769666,36.81260073000158,53369.15751312 2025-10-15,05:12:42.000,288,11010288,12525,0,1760505161,13001.63096034999,36.85489550999773,53369.12956464 2025-10-15,05:12:43.000,288,11010283,12405,0,1760505162,13001.63769666,36.85489550999773,53369.17847448 2025-10-15,05:12:44.000,288,11010366,12605,0,1760505163,13001.664641899995,36.91833767999924,53369.199435840004 2025-10-15,05:12:45.000,288,11010311,12325,0,1760505164,13001.684850829995,36.890141160001804,53369.24135856001 2025-10-15,05:12:46.000,288,11010381,12405,0,1760505165,13001.69158713999,36.890141160001804,53369.30424264 2025-10-15,05:12:47.000,288,11010348,12285,0,1760505166,13001.71179606999,36.90423942000052,53369.34616536 2025-10-15,05:12:48.000,288,11010336,12565,0,1760505167,13001.705059759995,36.939485070004594,53369.30424264 2025-10-15,05:12:49.000,288,11010296,12445,0,1760505168,13001.71179606999,36.939485070004594,53369.37411384 2025-10-15,05:12:50.000,288,11010292,12565,0,1760505169,13001.71179606999,36.98177985000075,53369.436997920006 2025-10-15,05:12:51.000,288,11010303,12365,0,1760505170,13001.71853238,37.009976369998185,53369.40904944001 2025-10-15,05:12:52.000,288,11010314,12565,0,1760505171,13001.71853238,37.02407463000418,53369.4649464 2025-10-15,05:12:53.000,288,11010278,12445,0,1760505172,13001.69832345,37.04522202000226,53369.47892064001 2025-10-15,05:12:54.000,288,11010365,12285,0,1760505173,13001.65790559,37.101615060004406,53369.4649464 2025-10-15,05:12:55.000,288,11010296,12365,0,1760505174,13001.61075141999,37.12981158000184,53369.45097216 2025-10-15,05:12:56.000,288,11010337,12805,0,1760505175,13001.583806179995,37.172106359998,53369.499882 2025-10-15,05:12:57.000,288,11010327,12525,0,1760505176,13001.543388319995,37.242597659998864,53369.485907760005 2025-10-15,05:12:58.000,288,11010376,12525,0,1760505177,13001.50970676999,37.26374505000422,53369.52084336 2025-10-15,05:12:59.000,288,11010313,12525,0,1760505178,13001.46928890999,37.29899070000101,53369.499882 2025-10-15,05:13:00.000,288,11010259,12485,0,1760505179,13001.442343669994,37.32013808999909,53369.52084336 2025-10-15,05:13:01.000,288,11010307,12365,0,1760505180,13001.401925809994,37.411776779998036,53369.54180472 2025-10-15,05:13:02.000,288,11010348,12485,0,1760505181,13001.354771639999,37.40472764999868,53369.5697532 2025-10-15,05:13:03.000,288,11010321,12365,0,1760505182,13001.294144849999,37.468169820000185,53369.59071456 2025-10-15,05:13:04.000,288,11010315,12285,0,1760505183,13001.300881159994,37.48931720999826,53369.555778960006 2025-10-15,05:13:05.000,288,11010338,12365,0,1760505184,13001.273935919999,37.510464600003615,53369.52084336 2025-10-15,05:13:06.000,288,11010292,12405,0,1760505185,13001.246990679989,37.54571025000041,53369.555778960006 2025-10-15,05:13:07.000,288,11010278,12485,0,1760505186,13001.186363889989,37.644398069998715,53369.555778960006 2025-10-15,05:13:08.000,288,11010323,12325,0,1760505187,13001.132473409998,37.67259459000343,53369.54180472 2025-10-15,05:13:09.000,288,11010284,12605,0,1760505188,13001.132473409998,37.700791110000864,53369.50686912001 2025-10-15,05:13:10.000,288,11010286,12365,0,1760505189,13001.078582929993,37.7289876299983,53369.52783048001 2025-10-15,05:13:11.000,288,11010296,12765,0,1760505190,13000.997747209993,37.71488936999958,53369.485907760005 2025-10-15,05:13:12.000,288,11010295,12325,0,1760505191,13000.984274590002,37.77128241000173,53369.49289488 2025-10-15,05:13:13.000,288,11010352,12525,0,1760505192,13000.923647800002,37.78538067000045,53369.54180472 2025-10-15,05:13:14.000,288,11010293,12325,0,1760505193,13000.869757319997,37.84882284000196,53369.4649464 2025-10-15,05:13:15.000,288,11010367,12285,0,1760505194,13000.768712669997,37.877019359999395,53369.44398504 2025-10-15,05:13:16.000,288,11010374,12605,0,1760505195,13000.633986469991,37.862921100000676,53369.499882 2025-10-15,05:13:17.000,288,11010342,12565,0,1760505196,13000.53967813,37.89816675000475,53369.49289488 2025-10-15,05:13:18.000,288,11010317,12565,0,1760505197,13000.465578719995,37.912265010003466,53369.4649464 2025-10-15,05:13:19.000,288,11010313,12525,0,1760505198,13000.3173799,37.919314140002825,53369.388088080006 2025-10-15,05:13:20.000,288,11010258,12405,0,1760505199,13000.182653699994,37.96160891999898,53369.36013960001 2025-10-15,05:13:21.000,288,11010293,12565,0,1760505200,13000.074872739999,37.99685457000305,53369.33219112 2025-10-15,05:13:22.000,288,11010302,12485,0,1760505201,12999.960355469993,37.95455978999962,53369.2553328 2025-10-15,05:13:23.000,288,11010294,12525,0,1760505202,12999.845838200003,37.99685457000305,53369.220397200006 2025-10-15,05:13:24.000,288,11010343,12285,0,1760505203,12999.751529859997,38.01800196000113,53369.199435840004 2025-10-15,05:13:25.000,288,11010380,12445,0,1760505204,12999.623539970002,38.02505109000049,53369.14353888001 2025-10-15,05:13:26.000,288,11010318,12485,0,1760505205,12999.495550079992,37.98275631000433,53369.150526000005 2025-10-15,05:13:27.000,288,11010315,12445,0,1760505206,12999.394505429991,38.03914934999921,53369.03873208 2025-10-15,05:13:28.000,288,11010293,12565,0,1760505207,12999.27998816,37.98275631000433,53369.052706320006 2025-10-15,05:13:29.000,288,11010345,12525,0,1760505208,12999.21262505999,37.9757071799977,53368.97584800001 2025-10-15,05:13:30.000,288,11010311,12445,0,1760505209,12999.13178933999,38.02505109000049,53368.97584800001 2025-10-15,05:13:31.000,288,11010339,12525,0,1760505210,12999.037481,38.02505109000049,53368.8710412 2025-10-15,05:13:32.000,288,11010338,12525,0,1760505211,12998.92970003999,37.98980544000369,53368.80815712001 2025-10-15,05:13:33.000,288,11010319,12565,0,1760505212,12998.855600629999,37.99685457000305,53368.77322152 2025-10-15,05:13:34.000,288,11010377,12285,0,1760505213,12998.734347049998,38.02505109000049,53368.745273040004 2025-10-15,05:13:35.000,288,11010377,12445,0,1760505214,12998.613093469998,38.03210021999985,53368.72431168 2025-10-15,05:13:36.000,288,11010327,12565,0,1760505215,12998.586148230002,38.02505109000049,53368.63347912 2025-10-15,05:13:37.000,288,11010293,12565,0,1760505216,12998.485103580002,38.046198479998566,53368.59155640001 2025-10-15,05:13:38.000,288,11010282,12285,0,1760505217,12998.370586309997,38.07439500000328,53368.53565944 2025-10-15,05:13:39.000,288,11010371,12365,0,1760505218,12998.323432140001,38.11668977999943,53368.44482688 2025-10-15,05:13:40.000,288,11010331,12725,0,1760505219,12998.249332729996,38.095542390001356,53368.39591704 2025-10-15,05:13:41.000,288,11010327,12485,0,1760505220,12998.20217856,38.109640650000074,53368.360981440004 2025-10-15,05:13:42.000,288,11010300,12485,0,1760505221,12998.14155177,38.151935430003505,53368.30508448001 2025-10-15,05:13:43.000,288,11010326,12525,0,1760505222,12998.087661289996,38.18013195000094,53368.22123904 2025-10-15,05:13:44.000,288,11010356,12365,0,1760505223,12998.04050712,38.1871810800003,53368.15136784 2025-10-15,05:13:45.000,288,11010363,12605,0,1760505224,12997.97988033,38.21537759999774,53368.01162544 2025-10-15,05:13:46.000,288,11010352,12445,0,1760505225,12997.89904461,38.24357412000245,53367.99765120001 2025-10-15,05:13:47.000,288,11010388,12485,0,1760505226,12997.905780919995,38.271770639999886,53367.95572848 2025-10-15,05:13:48.000,288,11010323,12125,0,1760505227,12997.85862675,38.2999671600046,53367.878870160006 2025-10-15,05:13:49.000,288,11010293,12485,0,1760505228,12997.865363059995,38.35636019999947,53367.79502472 2025-10-15,05:13:50.000,288,11010301,12445,0,1760505229,12997.83841782,38.39160585000354,53367.81598608 2025-10-15,05:13:51.000,288,11010318,12805,0,1760505230,12997.79126364999,38.44094975999906,53367.66925656 2025-10-15,05:13:52.000,288,11010286,12485,0,1760505231,12997.79126364999,38.447998889998416,53367.62733384 2025-10-15,05:13:53.000,288,11010328,12525,0,1760505232,12997.77105471999,38.49029367000185,53367.59938536 2025-10-15,05:13:54.000,288,11010330,12725,0,1760505233,12997.717164239999,38.504391930000565,53367.50156568 2025-10-15,05:13:55.000,288,11010365,12405,0,1760505234,12997.73063685999,38.546686710003996,53367.45964296 2025-10-15,05:13:56.000,288,11010351,12445,0,1760505235,12997.723900549994,38.63832540000294,53367.424707360005 2025-10-15,05:13:57.000,288,11010347,12645,0,1760505236,12997.696955309999,38.65947279000102,53367.354836160004 2025-10-15,05:13:58.000,288,11010343,12645,0,1760505237,12997.649801139989,38.687669309998455,53367.34086192 2025-10-15,05:13:59.000,288,11010287,12605,0,1760505238,12997.622855899994,38.779308000004676,53367.29195208 2025-10-15,05:14:00.000,288,11010328,12405,0,1760505239,12997.602646969994,38.87094669000362,53367.28496496 2025-10-15,05:14:01.000,288,11010302,12525,0,1760505240,12997.602646969994,38.93438885999785,53367.24304224 2025-10-15,05:14:02.000,288,11010350,12645,0,1760505241,12997.575701729998,38.97668364000128,53367.17317104 2025-10-15,05:14:03.000,288,11010365,12605,0,1760505242,12997.602646969994,38.9907819,53367.08233848001 2025-10-15,05:14:04.000,288,11010310,12445,0,1760505243,12997.582438039994,39.089469719998306,53367.10329984 2025-10-15,05:14:05.000,288,11010328,12525,0,1760505244,12997.595910659998,39.16701014999853,53367.019454400004 2025-10-15,05:14:06.000,288,11010337,12645,0,1760505245,12997.582438039994,39.28684536000219,53367.019454400004 2025-10-15,05:14:07.000,288,11010376,12605,0,1760505246,12997.521811249993,39.371434920001775,53366.9495832 2025-10-15,05:14:08.000,288,11010354,12565,0,1760505247,12997.562229109993,39.420778830004565,53366.970544560005 2025-10-15,05:14:09.000,288,11010293,12445,0,1760505248,12997.548756489989,39.51241752000351,53366.86573776001 2025-10-15,05:14:10.000,288,11010325,12645,0,1760505249,12997.528547559989,39.554712299999665,53366.872724880006 2025-10-15,05:14:11.000,288,11010306,12365,0,1760505250,12997.575701729998,39.6604492500046,53366.84477640001 2025-10-15,05:14:12.000,288,11010322,12565,0,1760505251,12997.609383279989,39.70274403000076,53366.78189232 2025-10-15,05:14:13.000,288,11010339,12405,0,1760505252,12997.622855899994,39.780284460000985,53366.76791808 2025-10-15,05:14:14.000,288,11010317,12285,0,1760505253,12997.595910659998,39.87192314999993,53366.7399696 2025-10-15,05:14:15.000,288,11010349,12565,0,1760505254,12997.582438039994,39.92126706000272,53366.69804688001 2025-10-15,05:14:16.000,288,11010363,12685,0,1760505255,12997.602646969994,40.02700401000038,53366.705034000006 2025-10-15,05:14:17.000,288,11010355,12485,0,1760505256,12997.629592209989,40.09044618000189,53366.65612416001 2025-10-15,05:14:18.000,288,11010369,12445,0,1760505257,12997.622855899994,40.125691829998686,53366.635162800005 2025-10-15,05:14:19.000,288,11010345,12445,0,1760505258,12997.622855899994,40.245527040002344,53366.64214992 2025-10-15,05:14:20.000,288,11010338,12485,0,1760505259,12997.670010069989,40.32306747000257,53366.62817568001 2025-10-15,05:14:21.000,288,11010341,12565,0,1760505260,12997.670010069989,40.37946051000472,53366.55830448001 2025-10-15,05:14:22.000,288,11010310,12525,0,1760505261,12997.696955309999,40.39355877000344,53366.50939464001 2025-10-15,05:14:23.000,288,11010332,12605,0,1760505262,12997.71042792999,40.49224659000174,53366.53035600001 2025-10-15,05:14:24.000,288,11010283,12605,0,1760505263,12997.744109479994,40.57683615000133,53366.537343120006 2025-10-15,05:14:25.000,288,11010338,12565,0,1760505264,12997.643064829994,40.61208179999812,53366.52336888 2025-10-15,05:14:26.000,288,11010318,12605,0,1760505265,12997.649801139989,40.68257309999899,53366.481446159996 2025-10-15,05:14:27.000,288,11010318,12405,0,1760505266,12997.663273759994,40.73896614000114,53366.45349768 2025-10-15,05:14:28.000,288,11010321,12325,0,1760505267,12997.643064829994,40.76011352999922,53366.4255492 2025-10-15,05:14:29.000,288,11010367,12405,0,1760505268,12997.656537449999,40.88699787000223,53366.481446159996 2025-10-15,05:14:30.000,288,11010365,12485,0,1760505269,12997.629592209989,40.96453830000246,53366.418562080005 2025-10-15,05:14:31.000,288,11010316,12605,0,1760505270,12997.656537449999,41.02093134000461,53366.40458784 2025-10-15,05:14:32.000,288,11010305,12485,0,1760505271,12997.595910659998,41.07732437999948,53366.39061360001 2025-10-15,05:14:33.000,288,11010317,12525,0,1760505272,12997.643064829994,41.14781568000035,53366.38362648 2025-10-15,05:14:34.000,288,11010362,12565,0,1760505273,12997.656537449999,41.239454369999294,53366.39760072 2025-10-15,05:14:35.000,288,11010358,12525,0,1760505274,12997.622855899994,41.281749150002724,53366.41157496001 2025-10-15,05:14:36.000,288,11010323,12485,0,1760505275,12997.656537449999,41.35928958000295,53366.39760072 2025-10-15,05:14:37.000,288,11010374,12405,0,1760505276,12997.629592209989,41.450928270001896,53366.41157496001 2025-10-15,05:14:38.000,288,11010339,12565,0,1760505277,12997.643064829994,41.47207565999997,53366.369652240006 2025-10-15,05:14:39.000,288,11010323,12565,0,1760505278,12997.609383279989,41.54256696000084,53366.34170376001 2025-10-15,05:14:40.000,288,11010382,12445,0,1760505279,12997.609383279989,41.62010739000107,53366.369652240006 2025-10-15,05:14:41.000,288,11010374,12565,0,1760505280,12997.609383279989,41.6624021700045,53366.36266512001 2025-10-15,05:14:42.000,288,11010290,12525,0,1760505281,12997.609383279989,41.739942600004724,53366.355678 2025-10-15,05:14:43.000,288,11010311,12525,0,1760505282,12997.562229109993,41.78928651000024,53366.299781040005 2025-10-15,05:14:44.000,288,11010308,12605,0,1760505283,12997.622855899994,41.817483029997675,53366.348690880004 2025-10-15,05:14:45.000,288,11010329,12565,0,1760505284,12997.609383279989,41.902072590004536,53366.36266512001 2025-10-15,05:14:46.000,288,11010329,12365,0,1760505285,12997.643064829994,41.909121720003895,53366.27881968 2025-10-15,05:14:47.000,288,11010339,12365,0,1760505286,12997.683482689994,41.95846562999941,53366.2858068 2025-10-15,05:14:48.000,288,11010372,12405,0,1760505287,12997.69021899999,42.050104319998354,53366.34170376001 2025-10-15,05:14:49.000,288,11010401,12525,0,1760505288,12997.703691619994,42.085349970002426,53366.29279392001 2025-10-15,05:14:50.000,288,11010338,12565,0,1760505289,12997.717164239999,42.1064973600005,53366.29279392001 2025-10-15,05:14:51.000,288,11010350,12485,0,1760505290,12997.77105471999,42.20518517999881,53366.250871200005 2025-10-15,05:14:52.000,288,11010344,12365,0,1760505291,12997.804736269994,42.24043083000288,53366.23689696 2025-10-15,05:14:53.000,288,11010331,12405,0,1760505292,12997.89230829999,42.2545290900016,53366.22292272001 2025-10-15,05:14:54.000,288,11010329,12405,0,1760505293,12997.946198779995,42.33911865000118,53366.27881968 2025-10-15,05:14:55.000,288,11010321,12565,0,1760505294,12997.95293508999,42.36026603999926,53366.23689696 2025-10-15,05:14:56.000,288,11010334,12565,0,1760505295,12998.02029819,42.40960995000205,53366.22990984 2025-10-15,05:14:57.000,288,11010339,12565,0,1760505296,12998.09439759999,42.444855599998846,53366.23689696 2025-10-15,05:14:58.000,288,11010382,12565,0,1760505297,12998.188705939996,42.494199510001636,53366.27183256001 2025-10-15,05:14:59.000,288,11010393,12885,0,1760505298,12998.188705939996,42.57173994000186,53366.22292272001 2025-10-15,05:15:00.000,288,11010364,12645,0,1760505299,12998.309959519996,42.5646908100025,53366.27183256001 2025-10-15,05:15:01.000,288,11010353,12445,0,1760505300,12998.384058930002,42.61403471999802,53366.250871200005 2025-10-15,05:15:02.000,288,11010398,12685,0,1760505301,12998.437949409992,42.70567341000424,53366.27881968 2025-10-15,05:15:03.000,288,11010384,12365,0,1760505302,12998.505312510002,42.76206644999911,53366.2858068 2025-10-15,05:15:04.000,288,11010382,12485,0,1760505303,12998.525521440002,42.79731210000318,53366.30676816 2025-10-15,05:15:05.000,288,11010345,12605,0,1760505304,12998.619829779993,42.910098180000205,53366.27881968 2025-10-15,05:15:06.000,288,11010329,12565,0,1760505305,12998.660247639993,42.952392960003635,53366.29279392001 2025-10-15,05:15:07.000,288,11010401,12445,0,1760505306,12998.754555979998,42.966491220002354,53366.33471664 2025-10-15,05:15:08.000,288,11010376,12445,0,1760505307,12998.801710149994,43.04403165000258,53366.2858068 2025-10-15,05:15:09.000,288,11010329,12565,0,1760505308,12998.862336939994,43.128621210002166,53366.36266512001 2025-10-15,05:15:10.000,288,11010367,12485,0,1760505309,12998.922963729994,43.17091598999832,53366.2858068 2025-10-15,05:15:11.000,288,11010350,12205,0,1760505310,12998.936436349999,43.17796511999768,53366.30676816 2025-10-15,05:15:12.000,288,11010365,12445,0,1760505311,12998.99706314,43.26255468000454,53366.250871200005 2025-10-15,05:15:13.000,288,11010388,12285,0,1760505312,12999.024008379994,43.33304597999813,53366.299781040005 2025-10-15,05:15:14.000,288,11010383,12405,0,1760505313,12999.07116254999,43.44583206000243,53366.26484544 2025-10-15,05:15:15.000,288,11010351,12445,0,1760505314,12999.11831672,43.52337249000266,53366.30676816 2025-10-15,05:15:16.000,288,11010333,12565,0,1760505315,12999.15873458,43.593863790003525,53366.29279392001 2025-10-15,05:15:17.000,288,11010360,12685,0,1760505316,12999.21936137,43.66435509000439,53366.25785832 2025-10-15,05:15:18.000,288,11010331,12445,0,1760505317,12999.19241612999,43.73484638999798,53366.24388408001 2025-10-15,05:15:19.000,288,11010356,12605,0,1760505318,12999.246306609995,43.826485080004204,53366.22990984 2025-10-15,05:15:20.000,288,11010404,12485,0,1760505319,12999.25304291999,43.861730730001,53366.20894848 2025-10-15,05:15:21.000,288,11010363,12645,0,1760505320,12999.266515539995,43.953369419999945,53366.20894848 2025-10-15,05:15:22.000,288,11010353,12405,0,1760505321,12999.30019709,44.03795897999953,53366.201961360006 2025-10-15,05:15:23.000,288,11010380,12445,0,1760505322,12999.374296499991,44.10140115000104,53366.15305152001 2025-10-15,05:15:24.000,288,11010381,12445,0,1760505323,12999.434923289991,44.20008896999934,53366.146064399996 2025-10-15,05:15:25.000,288,11010369,12565,0,1760505324,12999.428186979996,44.24943288000213,53366.17401288001 2025-10-15,05:15:26.000,288,11010355,12565,0,1760505325,12999.495550079992,44.27762939999957,53366.146064399996 2025-10-15,05:15:27.000,288,11010386,12245,0,1760505326,12999.535967939992,44.32697331000236,53366.17401288001 2025-10-15,05:15:28.000,288,11010348,12645,0,1760505327,12999.603331040002,44.404513740002585,53366.17401288001 2025-10-15,05:15:29.000,288,11010365,12605,0,1760505328,12999.637012589992,44.48205417000281,53366.17401288001 2025-10-15,05:15:30.000,288,11010326,12565,0,1760505329,12999.643748900002,44.524348949998966,53366.17401288001 2025-10-15,05:15:31.000,288,11010359,12445,0,1760505330,12999.704375690002,44.644184160002624,53366.132090160005 2025-10-15,05:15:32.000,288,11010358,12405,0,1760505331,12999.724584620002,44.65123329000198,53366.11811592 2025-10-15,05:15:33.000,288,11010363,12525,0,1760505332,12999.738057239992,44.74287198000093,53366.10414168001 2025-10-15,05:15:34.000,288,11010354,12525,0,1760505333,12999.791947719998,44.771068499998364,53366.06221896 2025-10-15,05:15:35.000,288,11010337,12525,0,1760505334,12999.839101889993,44.862707190004585,53366.09016744 2025-10-15,05:15:36.000,288,11010354,12525,0,1760505335,12999.845838200003,44.90500197000074,53366.09016744 2025-10-15,05:15:37.000,288,11010350,12525,0,1760505336,12999.926673919988,44.982542400000966,53366.1111288 2025-10-15,05:15:38.000,288,11010366,12485,0,1760505337,12999.980564399993,45.06713196000055,53366.07619320001 2025-10-15,05:15:39.000,288,11010350,12405,0,1760505338,13000.034454879999,45.10237761000462,53366.02029624 2025-10-15,05:15:40.000,288,11010295,12485,0,1760505339,13000.061400119994,45.13762326000142,53366.013309120004 2025-10-15,05:15:41.000,288,11010372,12565,0,1760505340,13000.074872739999,45.18696717000421,53366.07619320001 2025-10-15,05:15:42.000,288,11010343,12725,0,1760505341,13000.14897214999,45.229261950000364,53366.06920608 2025-10-15,05:15:43.000,288,11010363,12565,0,1760505342,13000.162444769994,45.271556730003795,53366.013309120004 2025-10-15,05:15:44.000,288,11010344,12525,0,1760505343,13000.18939000999,45.29270412000187,53366.034270480006 2025-10-15,05:15:45.000,288,11010384,12765,0,1760505344,13000.202862629994,45.35614629000338,53366.00632200001 2025-10-15,05:15:46.000,288,11010464,12525,0,1760505345,13000.21633525,45.398441069999535,53365.98536064001 2025-10-15,05:15:47.000,288,11010396,12485,0,1760505346,13000.243280489995,45.440735850002966,53366.06221896 2025-10-15,05:15:48.000,288,11010397,12405,0,1760505347,13000.263489419995,45.4689323700004,53366.00632200001 2025-10-15,05:15:49.000,288,11010423,12445,0,1760505348,13000.25675311,45.55352192999999,53366.02728336001 2025-10-15,05:15:50.000,288,11010390,12845,0,1760505349,13000.25675311,45.5817184500047,53366.013309120004 2025-10-15,05:15:51.000,288,11010342,12605,0,1760505350,13000.20959893999,45.616964100001496,53366.00632200001 2025-10-15,05:15:52.000,288,11010402,12565,0,1760505351,13000.303907279995,45.65220974999829,53365.978373519996 2025-10-15,05:15:53.000,288,11010337,12485,0,1760505352,13000.303907279995,45.666308010004286,53365.95042504 2025-10-15,05:15:54.000,288,11010338,12565,0,1760505353,13000.33085251999,45.74384844000451,53365.95042504 2025-10-15,05:15:55.000,288,11010389,12445,0,1760505354,13000.324116209995,45.73679930999788,53365.9713864 2025-10-15,05:15:56.000,288,11010369,12525,0,1760505355,13000.35779776,45.800241479999386,53365.9015152 2025-10-15,05:15:57.000,288,11010407,12605,0,1760505356,13000.364534069995,45.79319235000003,53365.915489440005 2025-10-15,05:15:58.000,288,11010393,12485,0,1760505357,13000.404951929995,45.87073278000025,53365.90850232001 2025-10-15,05:15:59.000,288,11010381,12525,0,1760505358,13000.445369789995,45.87778190999961,53365.978373519996 2025-10-15,05:16:00.000,288,11010397,12445,0,1760505359,13000.43863348,45.89892929999769,53365.9713864 2025-10-15,05:16:01.000,288,11010350,12445,0,1760505360,13000.45884241,45.905978430004325,53365.9713864 2025-10-15,05:16:02.000,288,11010395,12685,0,1760505361,13000.47905134,45.89188016999833,53365.92946368 2025-10-15,05:16:03.000,288,11010371,12565,0,1760505362,13000.485787649995,45.89188016999833,53365.845618240004 2025-10-15,05:16:04.000,288,11010389,12365,0,1760505363,13000.546414439996,45.9271258200024,53365.93645080001 2025-10-15,05:16:05.000,288,11010326,12485,0,1760505364,13000.58009599,45.96942059999856,53365.915489440005 2025-10-15,05:16:06.000,288,11010350,12405,0,1760505365,13000.586832299996,45.94827321000048,53365.92247656 2025-10-15,05:16:07.000,288,11010359,12205,0,1760505366,13000.586832299996,45.93417495000176,53365.92946368 2025-10-15,05:16:08.000,288,11010363,12365,0,1760505367,13000.60030492,45.98351886000455,53365.92247656 2025-10-15,05:16:09.000,288,11010407,12485,0,1760505368,13000.647459089996,45.976469729997916,53365.89452808 2025-10-15,05:16:10.000,288,11010371,12485,0,1760505369,13000.660931710001,45.99056799000391,53365.93645080001 2025-10-15,05:16:11.000,288,11010411,12525,0,1760505370,13000.687876949996,45.99761712000327,53365.88055384 2025-10-15,05:16:12.000,288,11010401,12525,0,1760505371,13000.708085879996,45.99761712000327,53365.94343792 2025-10-15,05:16:13.000,288,11010351,12525,0,1760505372,13000.728294809996,45.94827321000048,53365.915489440005 2025-10-15,05:16:14.000,288,11010412,12405,0,1760505373,13000.721558500001,45.93417495000176,53365.89452808 2025-10-15,05:16:15.000,288,11010348,12365,0,1760505374,13000.741767430001,45.913027560003684,53365.90850232001 2025-10-15,05:16:16.000,288,11010352,12565,0,1760505375,13000.735031119992,45.9271258200024,53365.92247656 2025-10-15,05:16:17.000,288,11010387,12525,0,1760505376,13000.735031119992,45.88483103999897,53365.87356672 2025-10-15,05:16:18.000,288,11010344,12565,0,1760505377,13000.741767430001,45.87073278000025,53365.9713864 2025-10-15,05:16:19.000,288,11010372,12325,0,1760505378,13000.741767430001,45.87073278000025,53365.93645080001 2025-10-15,05:16:20.000,288,11010345,12525,0,1760505379,13000.748503739997,45.83548713000346,53365.964399280005 2025-10-15,05:16:21.000,288,11010356,12525,0,1760505380,13000.755240049992,45.82138887000474,53365.93645080001 2025-10-15,05:16:22.000,288,11010420,12365,0,1760505381,13000.748503739997,45.77204496000195,53365.94343792 2025-10-15,05:16:23.000,288,11010349,12525,0,1760505382,13000.782185290002,45.75089757000387,53365.964399280005 2025-10-15,05:16:24.000,288,11010377,12605,0,1760505383,13000.809130529997,45.73679930999788,53366.00632200001 2025-10-15,05:16:25.000,288,11010400,12285,0,1760505384,13000.788921599997,45.69450453000172,53365.99933488 2025-10-15,05:16:26.000,288,11010362,12365,0,1760505385,13000.788921599997,45.64516061999893,53365.94343792 2025-10-15,05:16:27.000,288,11010347,12325,0,1760505386,13000.788921599997,45.666308010004286,53365.99933488 2025-10-15,05:16:28.000,288,11010406,12605,0,1760505387,13000.788921599997,45.64516061999893,53365.94343792 2025-10-15,05:16:29.000,288,11010340,12485,0,1760505388,13000.809130529997,45.631062360000215,53366.00632200001 2025-10-15,05:16:30.000,288,11010397,12485,0,1760505389,13000.822603150002,45.616964100001496,53365.99933488 2025-10-15,05:16:31.000,288,11010345,12285,0,1760505390,13000.782185290002,45.638111489999574,53365.964399280005 2025-10-15,05:16:32.000,288,11010432,12445,0,1760505391,13000.782185290002,45.60286584000278,53365.93645080001 2025-10-15,05:16:33.000,288,11010372,12605,0,1760505392,13000.761976360001,45.574669319998065,53366.00632200001 2025-10-15,05:16:34.000,288,11010412,12645,0,1760505393,13000.768712669997,45.5817184500047,53365.978373519996 2025-10-15,05:16:35.000,288,11010406,12365,0,1760505394,13000.701349570001,45.60991497000214,53365.978373519996 2025-10-15,05:16:36.000,288,11010404,12565,0,1760505395,13000.667668019996,45.58876758000406,53365.9713864 2025-10-15,05:16:37.000,288,11010390,12525,0,1760505396,13000.627250159996,45.56057105999935,53365.95741216001 2025-10-15,05:16:38.000,288,11010382,12325,0,1760505397,13000.607041229996,45.55352192999999,53365.94343792 2025-10-15,05:16:39.000,288,11010382,12645,0,1760505398,13000.58009599,45.58876758000406,53365.964399280005 2025-10-15,05:16:40.000,288,11010392,12325,0,1760505399,13000.573359679991,45.58876758000406,53365.94343792 2025-10-15,05:16:41.000,288,11010351,12325,0,1760505400,13000.546414439996,45.616964100001496,53365.978373519996 2025-10-15,05:16:42.000,288,11010378,12565,0,1760505401,13000.526205509996,45.616964100001496,53365.978373519996 2025-10-15,05:16:43.000,288,11010390,12605,0,1760505402,13000.47905134,45.631062360000215,53366.013309120004 2025-10-15,05:16:44.000,288,11010397,12445,0,1760505403,13000.43863348,45.65220974999829,53366.034270480006 2025-10-15,05:16:45.000,288,11010388,12325,0,1760505404,13000.43863348,45.673357140003645,53365.99933488 2025-10-15,05:16:46.000,288,11010395,12485,0,1760505405,13000.37800669,45.673357140003645,53365.98536064001 2025-10-15,05:16:47.000,288,11010391,12285,0,1760505406,13000.3173799,45.70155366000108,53365.92946368 2025-10-15,05:16:48.000,288,11010335,12445,0,1760505407,13000.324116209995,45.7156519199998,53365.93645080001 2025-10-15,05:16:49.000,288,11010372,12485,0,1760505408,13000.303907279995,45.73679930999788,53365.978373519996 2025-10-15,05:16:50.000,288,11010395,12525,0,1760505409,13000.283698349995,45.74384844000451,53365.95042504 2025-10-15,05:16:51.000,288,11010339,12445,0,1760505410,13000.22980786999,45.76499583000259,53365.94343792 2025-10-15,05:16:52.000,288,11010328,12245,0,1760505411,13000.182653699994,45.75089757000387,53365.99234776 2025-10-15,05:16:53.000,288,11010339,12605,0,1760505412,13000.16918107999,45.78614322000067,53365.94343792 2025-10-15,05:16:54.000,288,11010303,12365,0,1760505413,13000.16918107999,45.8284380000041,53366.00632200001 2025-10-15,05:16:55.000,288,11010339,12405,0,1760505414,13000.135499529999,45.807290609998745,53365.98536064001 2025-10-15,05:16:56.000,288,11010346,12445,0,1760505415,13000.095081669999,45.76499583000259,53365.90850232001 2025-10-15,05:16:57.000,288,11010362,12645,0,1760505416,13000.088345359989,45.83548713000346,53365.88754096001 2025-10-15,05:16:58.000,288,11010349,12605,0,1760505417,13000.081609049994,45.849585390002176,53365.93645080001 2025-10-15,05:16:59.000,288,11010355,12365,0,1760505418,13000.081609049994,45.849585390002176,53365.866579600006 2025-10-15,05:17:00.000,288,11010359,12445,0,1760505419,13000.101817979994,45.856634520001535,53365.845618240004 2025-10-15,05:17:01.000,288,11010380,12485,0,1760505420,13000.047927499989,45.88483103999897,53365.88055384 2025-10-15,05:17:02.000,288,11010351,12445,0,1760505421,13000.041191189994,45.87073278000025,53365.866579600006 2025-10-15,05:17:03.000,288,11010359,12485,0,1760505422,13000.041191189994,45.87778190999961,53365.85260536 2025-10-15,05:17:04.000,288,11010359,12605,0,1760505423,13000.020982259994,45.905978430004325,53365.88055384 2025-10-15,05:17:05.000,288,11010328,12325,0,1760505424,13000.000773329994,45.88483103999897,53365.85959248001 2025-10-15,05:17:06.000,288,11010318,12565,0,1760505425,12999.973828089998,45.905978430004325,53365.83863112001 2025-10-15,05:17:07.000,288,11010327,12325,0,1760505426,12999.987300709989,45.9623714699992,53365.9015152 2025-10-15,05:17:08.000,288,11010307,12445,0,1760505427,12999.960355469993,45.9623714699992,53365.89452808 2025-10-15,05:17:09.000,288,11010370,12525,0,1760505428,12999.919937609993,45.99056799000391,53365.845618240004 2025-10-15,05:17:10.000,288,11010364,12285,0,1760505429,12999.906464989988,45.99056799000391,53365.85260536 2025-10-15,05:17:11.000,288,11010366,12485,0,1760505430,12999.866047129988,46.00466625000263,53365.796708400005 2025-10-15,05:17:12.000,288,11010364,12645,0,1760505431,12999.872783439998,46.039911899999424,53365.866579600006 2025-10-15,05:17:13.000,288,11010343,12445,0,1760505432,12999.859310819993,46.01876451000135,53365.82465688 2025-10-15,05:17:14.000,288,11010360,12525,0,1760505433,12999.812156649998,46.04696102999878,53365.88055384 2025-10-15,05:17:15.000,288,11010379,12565,0,1760505434,12999.771738789997,46.05401015999814,53365.80369552 2025-10-15,05:17:16.000,288,11010363,12525,0,1760505435,12999.758266169993,46.089255810002214,53365.78273416 2025-10-15,05:17:17.000,288,11010331,12645,0,1760505436,12999.690903069997,46.11745232999965,53365.75478568 2025-10-15,05:17:18.000,288,11010363,12605,0,1760505437,12999.650485209997,46.13859971999773,53365.76875992001 2025-10-15,05:17:19.000,288,11010343,12405,0,1760505438,12999.663957830002,46.15269798000372,53365.78972128001 2025-10-15,05:17:20.000,288,11010343,12645,0,1760505439,12999.630276279997,46.11745232999965,53365.796708400005 2025-10-15,05:17:21.000,288,11010395,12445,0,1760505440,12999.576385799992,46.13859971999773,53365.77574704 2025-10-15,05:17:22.000,288,11010303,12445,0,1760505441,12999.569649489997,46.18089450000116,53365.75478568 2025-10-15,05:17:23.000,288,11010343,12405,0,1760505442,12999.562913180001,46.209091019998596,53365.747798560005 2025-10-15,05:17:24.000,288,11010386,12445,0,1760505443,12999.509022699996,46.23728754000331,53365.7617728 2025-10-15,05:17:25.000,288,11010374,12445,0,1760505444,12999.542704250001,46.258434930001386,53365.77574704 2025-10-15,05:17:26.000,288,11010348,12525,0,1760505445,12999.549440559997,46.251385800002026,53365.7617728 2025-10-15,05:17:27.000,288,11010333,12605,0,1760505446,12999.569649489997,46.258434930001386,53365.7268372 2025-10-15,05:17:28.000,288,11010389,12285,0,1760505447,12999.535967939992,46.29368057999818,53365.67094024001 2025-10-15,05:17:29.000,288,11010328,12405,0,1760505448,12999.589858419997,46.300729710004816,53365.71286296 2025-10-15,05:17:30.000,288,11010311,12485,0,1760505449,12999.630276279997,46.32892623000225,53365.7268372 2025-10-15,05:17:31.000,288,11010299,12405,0,1760505450,12999.637012589992,46.36417187999905,53365.698888720006 2025-10-15,05:17:32.000,288,11010327,12245,0,1760505451,12999.663957830002,46.39236840000376,53365.68491448 2025-10-15,05:17:33.000,288,11010325,12485,0,1760505452,12999.643748900002,46.37827013999777,53365.629017520005 2025-10-15,05:17:34.000,288,11010312,12485,0,1760505453,12999.637012589992,46.42761405000056,53365.67094024001 2025-10-15,05:17:35.000,288,11010348,12525,0,1760505454,12999.650485209997,46.46285970000463,53365.642991759996 2025-10-15,05:17:36.000,288,11010354,12645,0,1760505455,12999.637012589992,46.42761405000056,53365.67094024001 2025-10-15,05:17:37.000,288,11010323,12685,0,1760505456,12999.657221519992,46.441712309999275,53365.63600464 2025-10-15,05:17:38.000,288,11010323,12325,0,1760505457,12999.623539970002,46.498105350001424,53365.70587584 2025-10-15,05:17:39.000,288,11010358,12445,0,1760505458,12999.630276279997,46.484007090002706,53365.642991759996 2025-10-15,05:17:40.000,288,11010326,12405,0,1760505459,12999.610067349997,46.498105350001424,53365.642991759996 2025-10-15,05:17:41.000,288,11010290,12565,0,1760505460,12999.616803659992,46.53335099999822,53365.70587584 2025-10-15,05:17:42.000,288,11010269,12205,0,1760505461,12999.637012589992,46.57564578000165,53365.73382432 2025-10-15,05:17:43.000,288,11010337,12245,0,1760505462,12999.603331040002,46.56154752000293,53365.73382432 2025-10-15,05:17:44.000,288,11010323,12485,0,1760505463,12999.549440559997,46.52630186999886,53365.698888720006 2025-10-15,05:17:45.000,288,11010324,12365,0,1760505464,12999.535967939992,46.51220361000014,53365.698888720006 2025-10-15,05:17:46.000,288,11010340,12405,0,1760505465,12999.529231629997,46.56154752000293,53365.68491448 2025-10-15,05:17:47.000,288,11010367,12525,0,1760505466,12999.515759009992,46.547449260004214,53365.63600464 2025-10-15,05:17:48.000,288,11010302,12645,0,1760505467,12999.468604839996,46.540400130004855,53365.69190160001 2025-10-15,05:17:49.000,288,11010372,12525,0,1760505468,12999.461868530001,46.53335099999822,53365.67094024001 2025-10-15,05:17:50.000,288,11010348,12525,0,1760505469,12999.414714359991,46.56859665000229,53365.69190160001 2025-10-15,05:17:51.000,288,11010375,12645,0,1760505470,12999.428186979996,46.56154752000293,53365.66395312 2025-10-15,05:17:52.000,288,11010358,12525,0,1760505471,12999.461868530001,46.52630186999886,53365.71286296 2025-10-15,05:17:53.000,288,11010326,12485,0,1760505472,12999.40124174,46.56859665000229,53365.62203040001 2025-10-15,05:17:54.000,288,11010384,12565,0,1760505473,12999.394505429991,46.540400130004855,53365.66395312 2025-10-15,05:17:55.000,288,11010393,12445,0,1760505474,12999.40124174,46.540400130004855,53365.656966 2025-10-15,05:17:56.000,288,11010365,12445,0,1760505475,12999.407978049996,46.56859665000229,53365.61504328 2025-10-15,05:17:57.000,288,11010347,12525,0,1760505476,12999.374296499991,46.56154752000293,53365.67094024001 2025-10-15,05:17:58.000,288,11010363,12525,0,1760505477,12999.387769119996,46.56859665000229,53365.59408192 2025-10-15,05:17:59.000,288,11010353,12445,0,1760505478,12999.407978049996,46.540400130004855,53365.56613344 2025-10-15,05:18:00.000,288,11010376,12805,0,1760505479,12999.354087569991,46.50515448000078,53365.580107680005 2025-10-15,05:18:01.000,288,11010332,12485,0,1760505480,12999.33387863999,46.547449260004214,53365.56613344 2025-10-15,05:18:02.000,288,11010370,12365,0,1760505481,12999.31366970999,46.46990883000399,53365.56613344 2025-10-15,05:18:03.000,288,11010400,12405,0,1760505482,12999.306933399996,46.50515448000078,53365.57312056001 2025-10-15,05:18:04.000,288,11010370,12845,0,1760505483,12999.306933399996,46.52630186999886,53365.5172236 2025-10-15,05:18:05.000,288,11010375,12445,0,1760505484,12999.2395703,46.53335099999822,53365.531197840006 2025-10-15,05:18:06.000,288,11010365,12685,0,1760505485,12999.2395703,46.50515448000078,53365.531197840006 2025-10-15,05:18:07.000,288,11010387,12605,0,1760505486,12999.19241612999,46.491056220002065,53365.48927512 2025-10-15,05:18:08.000,288,11010390,12485,0,1760505487,12999.15873458,46.53335099999822,53365.46831376 2025-10-15,05:18:09.000,288,11010411,12565,0,1760505488,12999.15199826999,46.491056220002065,53365.510236480004 2025-10-15,05:18:10.000,288,11010413,12445,0,1760505489,12999.11158040999,46.46990883000399,53365.412416800005 2025-10-15,05:18:11.000,288,11010381,12605,0,1760505490,12999.05768993,46.47695796000335,53365.43337816001 2025-10-15,05:18:12.000,288,11010367,12525,0,1760505491,12999.03074468999,46.484007090002706,53365.44036528 2025-10-15,05:18:13.000,288,11010371,12645,0,1760505492,12999.024008379994,46.46990883000399,53365.412416800005 2025-10-15,05:18:14.000,288,11010379,12525,0,1760505493,12998.963381589994,46.491056220002065,53365.37049408 2025-10-15,05:18:15.000,288,11010339,12485,0,1760505494,12998.963381589994,46.51220361000014,53365.342545600004 2025-10-15,05:18:16.000,288,11010347,12445,0,1760505495,12998.956645279999,46.50515448000078,53365.34953272 2025-10-15,05:18:17.000,288,11010400,12485,0,1760505496,12998.916227419999,46.45581056999799,53365.34953272 2025-10-15,05:18:18.000,288,11010396,12485,0,1760505497,12998.916227419999,46.46990883000399,53365.32857136 2025-10-15,05:18:19.000,288,11010392,12445,0,1760505498,12998.896018489999,46.491056220002065,53365.25870016 2025-10-15,05:18:20.000,288,11010386,12605,0,1760505499,12998.848864319989,46.46990883000399,53365.30062288 2025-10-15,05:18:21.000,288,11010354,12405,0,1760505500,12998.862336939994,46.448761439998634,53365.25870016 2025-10-15,05:18:22.000,288,11010383,12445,0,1760505501,12998.869073249989,46.45581056999799,53365.22376456 2025-10-15,05:18:23.000,288,11010349,12405,0,1760505502,12998.882545869994,46.47695796000335,53365.22376456 2025-10-15,05:18:24.000,288,11010394,12445,0,1760505503,12998.842128009994,46.484007090002706,53365.195816080006 2025-10-15,05:18:25.000,288,11010403,12565,0,1760505504,12998.862336939994,46.46285970000463,53365.20979032 2025-10-15,05:18:26.000,288,11010375,12565,0,1760505505,12998.828655389989,46.46990883000399,53365.16786760001 2025-10-15,05:18:27.000,288,11010336,12365,0,1760505506,12998.869073249989,46.47695796000335,53365.10498352 2025-10-15,05:18:28.000,288,11010333,12565,0,1760505507,12998.862336939994,46.51220361000014,53365.05607368 2025-10-15,05:18:29.000,288,11010359,12645,0,1760505508,12998.842128009994,46.45581056999799,53365.0630608 2025-10-15,05:18:30.000,288,11010378,12365,0,1760505509,12998.90949110999,46.46285970000463,53365.0630608 2025-10-15,05:18:31.000,288,11010385,12525,0,1760505510,12998.896018489999,46.448761439998634,53365.00017672001 2025-10-15,05:18:32.000,288,11010361,12365,0,1760505511,12998.862336939994,46.498105350001424,53365.01415096 2025-10-15,05:18:33.000,288,11010384,12445,0,1760505512,12998.902754799994,46.491056220002065,53364.97222824001 2025-10-15,05:18:34.000,288,11010404,12365,0,1760505513,12998.848864319989,46.50515448000078,53364.958254000005 2025-10-15,05:18:35.000,288,11010404,12285,0,1760505514,12998.922963729994,46.491056220002065,53364.95126688001 2025-10-15,05:18:36.000,288,11010398,12405,0,1760505515,12998.902754799994,46.50515448000078,53364.8883828 2025-10-15,05:18:37.000,288,11010394,12445,0,1760505516,12998.92970003999,46.45581056999799,53364.88139568001 2025-10-15,05:18:38.000,288,11010383,12485,0,1760505517,12998.862336939994,46.50515448000078,53364.860434320006 2025-10-15,05:18:39.000,288,11010374,12525,0,1760505518,12998.862336939994,46.52630186999886,53364.85344720001 2025-10-15,05:18:40.000,288,11010393,12525,0,1760505519,12998.869073249989,46.56859665000229,53364.909344160005 2025-10-15,05:18:41.000,288,11010344,12445,0,1760505520,12998.869073249989,46.58269491000101,53364.82549872 2025-10-15,05:18:42.000,288,11010388,12485,0,1760505521,12998.835391699999,46.62498969000444,53364.78357600001 2025-10-15,05:18:43.000,288,11010340,12445,0,1760505522,12998.835391699999,46.610891429998446,53364.79755024 2025-10-15,05:18:44.000,288,11010382,12485,0,1760505523,12998.801710149994,46.610891429998446,53364.790563120005 2025-10-15,05:18:45.000,288,11010354,12645,0,1760505524,12998.801710149994,46.58269491000101,53364.70671768 2025-10-15,05:18:46.000,288,11010394,12645,0,1760505525,12998.768028599989,46.617940559997805,53364.70671768 2025-10-15,05:18:47.000,288,11010397,12605,0,1760505526,12998.754555979998,46.617940559997805,53364.671782080004 2025-10-15,05:18:48.000,288,11010364,12365,0,1760505527,12998.727610739988,46.60384229999909,53364.64383360001 2025-10-15,05:18:49.000,288,11010412,12605,0,1760505528,12998.700665499993,46.617940559997805,53364.60191088 2025-10-15,05:18:50.000,288,11010341,12605,0,1760505529,12998.673720259998,46.617940559997805,53364.573962400005 2025-10-15,05:18:51.000,288,11010358,12445,0,1760505530,12998.714138119998,46.65318621000188,53364.62985936 2025-10-15,05:18:52.000,288,11010375,12565,0,1760505531,12998.646775019988,46.6320388200038,53364.53203968 2025-10-15,05:18:53.000,288,11010393,12565,0,1760505532,12998.646775019988,46.59679316999973,53364.504091200004 2025-10-15,05:18:54.000,288,11010352,12325,0,1760505533,12998.606357160003,46.63908795000316,53364.47614272001 2025-10-15,05:18:55.000,288,11010328,12445,0,1760505534,12998.606357160003,46.63908795000316,53364.43422 2025-10-15,05:18:56.000,288,11010432,12325,0,1760505535,12998.606357160003,46.58974404000037,53364.3643488 2025-10-15,05:18:57.000,288,11010358,12445,0,1760505536,12998.532257749997,46.547449260004214,53364.3643488 2025-10-15,05:18:58.000,288,11010370,12485,0,1760505537,12998.532257749997,46.52630186999886,53364.2944776 2025-10-15,05:18:59.000,288,11010341,12405,0,1760505538,12998.532257749997,46.52630186999886,53364.2944776 2025-10-15,05:19:00.000,288,11010391,12565,0,1760505539,12998.458158339992,46.46990883000399,53364.27351624 2025-10-15,05:19:01.000,288,11010445,12805,0,1760505540,12998.478367269992,46.45581056999799,53364.25954200001 2025-10-15,05:19:02.000,288,11010388,12445,0,1760505541,12998.458158339992,46.484007090002706,53364.24556776 2025-10-15,05:19:03.000,288,11010418,12285,0,1760505542,12998.417740479992,46.434663179999916,53364.23159352001 2025-10-15,05:19:04.000,288,11010375,12645,0,1760505543,12998.363850000002,46.434663179999916,53364.20364504 2025-10-15,05:19:05.000,288,11010391,12485,0,1760505544,12998.377322619992,46.35712274999969,53364.1547352 2025-10-15,05:19:06.000,288,11010370,12445,0,1760505545,12998.370586309997,46.37827013999777,53364.14076096001 2025-10-15,05:19:07.000,288,11010382,12685,0,1760505546,12998.309959519996,46.29368057999818,53364.10582536 2025-10-15,05:19:08.000,288,11010370,12285,0,1760505547,12998.323432140001,46.27958231999946,53364.084864 2025-10-15,05:19:09.000,288,11010403,12365,0,1760505548,12998.269541659996,46.24433667000267,53364.021979920006 2025-10-15,05:19:10.000,288,11010386,12325,0,1760505549,12998.20217856,46.202041889999236,53363.99403144001 2025-10-15,05:19:11.000,288,11010375,12645,0,1760505550,12998.175233319991,46.15974711000308,53363.94512160001 2025-10-15,05:19:12.000,288,11010372,12485,0,1760505551,12998.14155177,46.13155058999837,53363.88922464 2025-10-15,05:19:13.000,288,11010416,12365,0,1760505552,12998.14155177,46.10335407000093,53363.854289040006 2025-10-15,05:19:14.000,288,11010410,12365,0,1760505553,12998.12134284,46.082206680002855,53363.833327680004 2025-10-15,05:19:15.000,288,11010386,12405,0,1760505554,12998.155024389991,46.025813640000706,53363.784417840005 2025-10-15,05:19:16.000,288,11010353,12405,0,1760505555,12998.10113391,45.95532233999984,53363.7704436 2025-10-15,05:19:17.000,288,11010360,12445,0,1760505556,12998.11460652999,45.96942059999856,53363.735508000005 2025-10-15,05:19:18.000,288,11010365,12525,0,1760505557,12998.10113391,45.93417495000176,53363.7005724 2025-10-15,05:19:19.000,288,11010353,12445,0,1760505558,12998.14155177,45.913027560003684,53363.63768832001 2025-10-15,05:19:20.000,288,11010371,12405,0,1760505559,12998.12134284,45.856634520001535,53363.62371408 2025-10-15,05:19:21.000,288,11010348,12445,0,1760505560,12998.087661289996,45.800241479999386,53363.58179136 2025-10-15,05:19:22.000,288,11010396,12525,0,1760505561,12998.12134284,45.76499583000259,53363.56083000001 2025-10-15,05:19:23.000,288,11010380,12565,0,1760505562,12998.11460652999,45.77204496000195,53363.518907280006 2025-10-15,05:19:24.000,288,11010360,12525,0,1760505563,12998.11460652999,45.73679930999788,53363.53986864001 2025-10-15,05:19:25.000,288,11010376,12285,0,1760505564,12998.134815459991,45.631062360000215,53363.46301032001 2025-10-15,05:19:26.000,288,11010395,12365,0,1760505565,12998.134815459991,45.631062360000215,53363.48397168 2025-10-15,05:19:27.000,288,11010364,12525,0,1760505566,12998.148288079996,45.58876758000406,53363.42807472 2025-10-15,05:19:28.000,288,11010310,12885,0,1760505567,12998.128079149996,45.49712888999784,53363.400126240005 2025-10-15,05:19:29.000,288,11010374,12405,0,1760505568,12998.175233319991,45.49712888999784,53363.37217776001 2025-10-15,05:19:30.000,288,11010346,12205,0,1760505569,12998.168497009996,45.42663759000425,53363.3162808 2025-10-15,05:19:31.000,288,11010326,12285,0,1760505570,12998.148288079996,45.32794976999867,53363.32326792001 2025-10-15,05:19:32.000,288,11010375,12725,0,1760505571,12998.1617607,45.31385150999995,53363.28833232 2025-10-15,05:19:33.000,288,11010358,12645,0,1760505572,12998.134815459991,45.271556730003795,53363.281345200005 2025-10-15,05:19:34.000,288,11010409,12565,0,1760505573,12998.11460652999,45.17991804000485,53363.232435360005 2025-10-15,05:19:35.000,288,11010400,12405,0,1760505574,12998.134815459991,45.1587706499995,53363.2464096 2025-10-15,05:19:36.000,288,11010404,12605,0,1760505575,12998.07418866999,45.11647587000334,53363.19051264 2025-10-15,05:19:37.000,288,11010381,12565,0,1760505576,12998.03377080999,45.06008283000119,53363.19749976 2025-10-15,05:19:38.000,288,11010377,12445,0,1760505577,12998.03377080999,44.97549327000161,53363.09269296 2025-10-15,05:19:39.000,288,11010331,12645,0,1760505578,12998.02029819,44.89795284000138,53363.13461568001 2025-10-15,05:19:40.000,288,11010376,12565,0,1760505579,12997.95293508999,44.89795284000138,53363.09269296 2025-10-15,05:19:41.000,288,11010384,12565,0,1760505580,12997.91251722999,44.813363280001795,53363.09269296 2025-10-15,05:19:42.000,288,11010316,12485,0,1760505581,12997.865363059995,44.78516676000436,53363.07871872 2025-10-15,05:19:43.000,288,11010331,12525,0,1760505582,12997.83841782,44.69352806999814,53363.05775736001 2025-10-15,05:19:44.000,288,11010341,12445,0,1760505583,12997.784527339994,44.644184160002624,53362.97391192 2025-10-15,05:19:45.000,288,11010378,12405,0,1760505584,12997.77105471999,44.55959460000304,53362.96692480001 2025-10-15,05:19:46.000,288,11010337,12485,0,1760505585,12997.737373169999,44.51025069000025,53362.97391192 2025-10-15,05:19:47.000,288,11010406,12485,0,1760505586,12997.663273759994,44.44680851999874,53362.90404072 2025-10-15,05:19:48.000,288,11010336,12285,0,1760505587,12997.609383279989,44.411562870001944,53362.85513088 2025-10-15,05:19:49.000,288,11010330,12445,0,1760505588,12997.582438039994,44.355169829999795,53362.83416952 2025-10-15,05:19:50.000,288,11010390,12605,0,1760505589,12997.575701729998,44.26353114000085,53362.848143760006 2025-10-15,05:19:51.000,288,11010331,12645,0,1760505590,12997.535283869998,44.228285490004055,53362.77128544001 2025-10-15,05:19:52.000,288,11010363,12285,0,1760505591,12997.488129699988,44.14369593000447,53362.729362720005 2025-10-15,05:19:53.000,288,11010400,12645,0,1760505592,12997.447711839988,44.08730289000232,53362.69442712 2025-10-15,05:19:54.000,288,11010347,12285,0,1760505593,12997.447711839988,44.05910637000488,53362.659491520004 2025-10-15,05:19:55.000,288,11010344,12485,0,1760505594,12997.400557669993,43.98156594000466,53362.62455592001 2025-10-15,05:19:56.000,288,11010388,12405,0,1760505595,12997.346667190002,43.939271160001226,53362.5476976 2025-10-15,05:19:57.000,288,11010328,12645,0,1760505596,12997.339930879993,43.86877986000036,53362.57564608 2025-10-15,05:19:58.000,288,11010367,12365,0,1760505597,12997.259095159992,43.86877986000036,53362.512762000006 2025-10-15,05:19:59.000,288,11010297,12245,0,1760505598,12997.252358849997,43.83353421000356,53362.47083928 2025-10-15,05:20:00.000,288,11010275,12645,0,1760505599,12997.225413610002,43.777141170001414,53362.442890800005 2025-10-15,05:20:01.000,288,11010349,12365,0,1760505600,12997.178259439992,43.74894465000398,53362.393980960005 2025-10-15,05:20:02.000,288,11010365,12405,0,1760505601,12997.131105269997,43.713698999999906,53362.42891656 2025-10-15,05:20:03.000,288,11010318,12605,0,1760505602,12997.124368960001,43.73484638999798,53362.35904536 2025-10-15,05:20:04.000,288,11010358,12485,0,1760505603,12997.063742170001,43.68550248000247,53362.296161280006 2025-10-15,05:20:05.000,288,11010404,12285,0,1760505604,12996.989642759996,43.67140422000375,53362.26821280001 2025-10-15,05:20:06.000,288,11010344,12405,0,1760505605,12996.98290645,43.62206031000096,53362.19834160001 2025-10-15,05:20:07.000,288,11010309,12605,0,1760505606,12996.908807039996,43.593863790003525,53362.156418880004 2025-10-15,05:20:08.000,288,11010341,12525,0,1760505607,12996.84144394,43.537470750001376,53362.07257344 2025-10-15,05:20:09.000,288,11010286,12445,0,1760505608,12996.827971319995,43.530421620002016,53362.07257344 2025-10-15,05:20:10.000,288,11010348,12525,0,1760505609,12996.747135599995,43.50927423000394,53362.009689360006 2025-10-15,05:20:11.000,288,11010347,12525,0,1760505610,12996.71345404999,43.47402857999987,53361.96776664 2025-10-15,05:20:12.000,288,11010320,12365,0,1760505611,12996.666299879995,43.44583206000243,53361.91186968001 2025-10-15,05:20:13.000,288,11010334,12525,0,1760505612,12996.65956357,43.403537279999,53361.88392120001 2025-10-15,05:20:14.000,288,11010348,12525,0,1760505613,12996.61914571,43.37534076000156,53361.78610152001 2025-10-15,05:20:15.000,288,11010336,12525,0,1760505614,12996.53157367999,43.37534076000156,53361.7791144 2025-10-15,05:20:16.000,288,11010319,12645,0,1760505615,12996.457474269999,43.361242500002845,53361.723217440005 2025-10-15,05:20:17.000,288,11010354,12285,0,1760505616,12996.437265339999,43.33304597999813,53361.674307600006 2025-10-15,05:20:18.000,288,11010315,12685,0,1760505617,12996.349693309989,43.304849460000696,53361.56251368 2025-10-15,05:20:19.000,288,11010345,12405,0,1760505618,12996.342956999993,43.34009511000477,53361.506616720006 2025-10-15,05:20:20.000,288,11010326,12445,0,1760505619,12996.262121279993,43.311898590000055,53361.485655360004 2025-10-15,05:20:21.000,288,11010367,12445,0,1760505620,12996.167812940002,43.27665294000326,53361.485655360004 2025-10-15,05:20:22.000,288,11010365,12125,0,1760505621,12996.113922459997,43.27665294000326,53361.45071976001 2025-10-15,05:20:23.000,288,11010367,12645,0,1760505622,12996.086977220002,43.23435815999983,53361.387835680005 2025-10-15,05:20:24.000,288,11010391,12445,0,1760505623,12995.985932570002,43.192063380003674,53361.33193872001 2025-10-15,05:20:25.000,288,11010351,12405,0,1760505624,12995.952251019997,43.22025990000111,53361.24809328 2025-10-15,05:20:26.000,288,11010420,12525,0,1760505625,12995.918569469992,43.192063380003674,53361.21315768001 2025-10-15,05:20:27.000,288,11010332,12525,0,1760505626,12995.864678990001,43.17091598999832,53361.12931224 2025-10-15,05:20:28.000,288,11010351,12485,0,1760505627,12995.851206369996,43.14976860000024,53361.11533800001 2025-10-15,05:20:29.000,288,11010410,12445,0,1760505628,12995.790579579996,43.10042469000473,53361.05944104 2025-10-15,05:20:30.000,288,11010399,12685,0,1760505629,12995.756898029991,43.093375559998094,53360.97559560001 2025-10-15,05:20:31.000,288,11010351,12365,0,1760505630,12995.74342541,43.01583512999787,53360.982582720004 2025-10-15,05:20:32.000,288,11010346,12485,0,1760505631,12995.72321648,42.98763861000043,53360.89873728 2025-10-15,05:20:33.000,288,11010344,12445,0,1760505632,12995.689534929996,42.903049050000845,53360.87777592001 2025-10-15,05:20:34.000,288,11010344,12445,0,1760505633,12995.68279862,42.853705139998056,53360.77995624001 2025-10-15,05:20:35.000,288,11010378,12565,0,1760505634,12995.649117069996,42.81845949000126,53360.765982000004 2025-10-15,05:20:36.000,288,11010361,12605,0,1760505635,12995.61543551999,42.74091906000103,53360.7310464 2025-10-15,05:20:37.000,288,11010378,12565,0,1760505636,12995.58175397,42.62813298000401,53360.67514944 2025-10-15,05:20:38.000,288,11010379,12405,0,1760505637,12995.54133611,42.57173994000186,53360.68213656 2025-10-15,05:20:39.000,288,11010349,12365,0,1760505638,12995.568281349995,42.550592550003785,53360.66117520001 2025-10-15,05:20:40.000,288,11010364,12445,0,1760505639,12995.548072419995,42.501248640000995,53360.64021384001 2025-10-15,05:20:41.000,288,11010356,12605,0,1760505640,12995.54133611,42.42370821000077,53360.5563684 2025-10-15,05:20:42.000,288,11010368,12365,0,1760505641,12995.507654559995,42.42370821000077,53360.53540704 2025-10-15,05:20:43.000,288,11010383,12125,0,1760505642,12995.51439086999,42.317971260003105,53360.500471440006 2025-10-15,05:20:44.000,288,11010348,12405,0,1760505643,12995.46050039,42.33911865000118,53360.46553584 2025-10-15,05:20:45.000,288,11010390,12485,0,1760505644,12995.49418193999,42.24747996000224,53360.451561600006 2025-10-15,05:20:46.000,288,11010360,12365,0,1760505645,12995.50091825,42.23338170000352,53360.381690400005 2025-10-15,05:20:47.000,288,11010346,12365,0,1760505646,12995.426818839995,42.12764474999858,53360.36072904 2025-10-15,05:20:48.000,288,11010353,12685,0,1760505647,12995.3998736,42.050104319998354,53360.29784496 2025-10-15,05:20:49.000,288,11010393,12525,0,1760505648,12995.406609909995,42.02190780000092,53360.25592224001 2025-10-15,05:20:50.000,288,11010409,12445,0,1760505649,12995.39313728999,41.97256388999813,53360.18605104001 2025-10-15,05:20:51.000,288,11010391,12485,0,1760505650,12995.41334621999,41.909121720003895,53360.144128320004 2025-10-15,05:20:52.000,288,11010377,12485,0,1760505651,12995.366192049994,41.8950234599979,53360.15111544 2025-10-15,05:20:53.000,288,11010342,12325,0,1760505652,12995.35945574,41.83158129000367,53360.08124424 2025-10-15,05:20:54.000,288,11010351,12525,0,1760505653,12995.37292835999,41.817483029997675,53360.07425712 2025-10-15,05:20:55.000,288,11010339,12365,0,1760505654,12995.31230156999,41.7610899900028,53360.02534728 2025-10-15,05:20:56.000,288,11010335,12445,0,1760505655,12995.319037879999,41.73289346999809,53359.9624632 2025-10-15,05:20:57.000,288,11010361,12525,0,1760505656,12995.244938469994,41.6624021700045,53359.91355336 2025-10-15,05:20:58.000,288,11010341,12325,0,1760505657,12995.211256919989,41.676500430003216,53359.88560488 2025-10-15,05:20:59.000,288,11010389,12445,0,1760505658,12995.217993229999,41.634205649999785,53359.829707920006 2025-10-15,05:21:00.000,288,11010356,12365,0,1760505659,12995.197784299999,41.627156520000426,53359.79477232 2025-10-15,05:21:01.000,288,11010366,12605,0,1760505660,12995.150630129989,41.57076347999828,53359.77381096001 2025-10-15,05:21:02.000,288,11010339,12765,0,1760505661,12995.123684889993,41.54256696000084,53359.75284960001 2025-10-15,05:21:03.000,288,11010369,12485,0,1760505662,12995.123684889993,41.52141957000276,53359.717914 2025-10-15,05:21:04.000,288,11010402,12645,0,1760505663,12995.110212269989,41.47912478999933,53359.662017040006 2025-10-15,05:21:05.000,288,11010368,12245,0,1760505664,12995.056321789998,41.48617391999869,53359.6480428 2025-10-15,05:21:06.000,288,11010384,12525,0,1760505665,12995.063058099993,41.450928270001896,53359.5781716 2025-10-15,05:21:07.000,288,11010333,12365,0,1760505666,12995.042849169993,41.42273175000446,53359.494326160006 2025-10-15,05:21:08.000,288,11010327,12445,0,1760505667,12995.049585479988,41.401584359999106,53359.45939056 2025-10-15,05:21:09.000,288,11010401,12245,0,1760505668,12995.063058099993,41.401584359999106,53359.48733904001 2025-10-15,05:21:10.000,288,11010374,12485,0,1760505669,12995.083267029993,41.34519132000423,53359.45240344 2025-10-15,05:21:11.000,288,11010384,12525,0,1760505670,12995.083267029993,41.29584741000144,53359.41746784001 2025-10-15,05:21:12.000,288,11010419,12485,0,1760505671,12995.110212269989,41.288798280002084,53359.36157088 2025-10-15,05:21:13.000,288,11010332,12765,0,1760505672,12995.157366439998,41.225356110000575,53359.375545120005 2025-10-15,05:21:14.000,288,11010367,12605,0,1760505673,12995.130421199989,41.232405239999935,53359.36157088 2025-10-15,05:21:15.000,288,11010360,12485,0,1760505674,12995.137157509998,41.267650890004006,53359.28471256 2025-10-15,05:21:16.000,288,11010364,12685,0,1760505675,12995.170839059989,41.2042087200025,53359.29169968 2025-10-15,05:21:17.000,288,11010372,12445,0,1760505676,12995.164102749994,41.2042087200025,53359.24278984 2025-10-15,05:21:18.000,288,11010319,12325,0,1760505677,12995.211256919989,41.218306980001216,53359.23580272 2025-10-15,05:21:19.000,288,11010363,12565,0,1760505678,12995.204520609994,41.225356110000575,53359.23580272 2025-10-15,05:21:20.000,288,11010346,12365,0,1760505679,12995.204520609994,41.225356110000575,53359.18689288 2025-10-15,05:21:21.000,288,11010409,12565,0,1760505680,12995.211256919989,41.239454369999294,53359.16593152 2025-10-15,05:21:22.000,288,11010378,12645,0,1760505681,12995.197784299999,41.239454369999294,53359.16593152 2025-10-15,05:21:23.000,288,11010354,12605,0,1760505682,12995.238202159999,41.288798280002084,53359.14497016 2025-10-15,05:21:24.000,288,11010383,12405,0,1760505683,12995.217993229999,41.32404392999888,53359.16593152 2025-10-15,05:21:25.000,288,11010381,12365,0,1760505684,12995.217993229999,41.281749150002724,53359.110034560006 2025-10-15,05:21:26.000,288,11010362,12405,0,1760505685,12995.278620019999,41.33109305999824,53359.07509896 2025-10-15,05:21:27.000,288,11010360,12525,0,1760505686,12995.231465849989,41.35928958000295,53359.089073200004 2025-10-15,05:21:28.000,288,11010334,12445,0,1760505687,12995.244938469994,41.401584359999106,53359.08208608001 2025-10-15,05:21:29.000,288,11010367,12325,0,1760505688,12995.265147399994,41.415682619997824,53359.0541376 2025-10-15,05:21:30.000,288,11010377,12365,0,1760505689,12995.305565259994,41.43683001000318,53359.08208608001 2025-10-15,05:21:31.000,288,11010373,12325,0,1760505690,12995.33924681,41.43683001000318,53359.07509896 2025-10-15,05:21:32.000,288,11010367,12405,0,1760505691,12995.33924681,41.48617391999869,53359.040163360005 2025-10-15,05:21:33.000,288,11010337,12285,0,1760505692,12995.386400979995,41.47207565999997,53359.06811184 2025-10-15,05:21:34.000,288,11010361,12285,0,1760505693,12995.45376407999,41.47912478999933,53359.0541376 2025-10-15,05:21:35.000,288,11010362,12645,0,1760505694,12995.487445629995,41.48617391999869,53359.07509896 2025-10-15,05:21:36.000,288,11010375,12685,0,1760505695,12995.53459979999,41.52141957000276,53359.04715048 2025-10-15,05:21:37.000,288,11010361,12725,0,1760505696,12995.56154504,41.500272180004686,53359.02618912 2025-10-15,05:21:38.000,288,11010305,12485,0,1760505697,12995.61543551999,41.500272180004686,53359.06811184 2025-10-15,05:21:39.000,288,11010361,12645,0,1760505698,12995.70300755,41.53551783000148,53359.09606032 2025-10-15,05:21:40.000,288,11010358,12805,0,1760505699,12995.76363434,41.53551783000148,53359.11702168 2025-10-15,05:21:41.000,288,11010393,12405,0,1760505700,12995.810788509996,41.55666521999956,53359.09606032 2025-10-15,05:21:42.000,288,11010376,12525,0,1760505701,12995.871415299996,41.59896000000299,53359.14497016 2025-10-15,05:21:43.000,288,11010316,12565,0,1760505702,12995.905096850001,41.59896000000299,53359.10304744001 2025-10-15,05:21:44.000,288,11010387,12405,0,1760505703,12995.905096850001,41.52141957000276,53359.137983040004 2025-10-15,05:21:45.000,288,11010380,12645,0,1760505704,12995.932042089997,41.54256696000084,53359.11702168 2025-10-15,05:21:46.000,288,11010349,12645,0,1760505705,12995.979196259992,41.57076347999828,53359.11702168 2025-10-15,05:21:47.000,288,11010375,12485,0,1760505706,12996.006141500002,41.54256696000084,53359.09606032 2025-10-15,05:21:48.000,288,11010351,12645,0,1760505707,12996.053295669997,41.56371434999892,53359.14497016 2025-10-15,05:21:49.000,288,11010411,12445,0,1760505708,12996.060031979992,41.54256696000084,53359.17990576001 2025-10-15,05:21:50.000,288,11010406,12525,0,1760505709,12996.113922459997,41.52846870000212,53359.158944400006 2025-10-15,05:21:51.000,288,11010379,12405,0,1760505710,12996.113922459997,41.500272180004686,53359.19388 2025-10-15,05:21:52.000,288,11010378,12485,0,1760505711,12996.147604010002,41.465026530000614,53359.137983040004 2025-10-15,05:21:53.000,288,11010376,12405,0,1760505712,12996.201494489993,41.43683001000318,53359.17990576001 2025-10-15,05:21:54.000,288,11010384,12405,0,1760505713,12996.255384969998,41.42978088000382,53359.2637512 2025-10-15,05:21:55.000,288,11010386,12525,0,1760505714,12996.235176039998,41.39453522999975,53359.29169968 2025-10-15,05:21:56.000,288,11010354,12405,0,1760505715,12996.282330209993,41.34519132000423,53359.28471256 2025-10-15,05:21:57.000,288,11010370,12405,0,1760505716,12996.309275449988,41.33109305999824,53359.31964816001 2025-10-15,05:21:58.000,288,11010407,12645,0,1760505717,12996.316011759998,41.30994567000016,53359.31266104 2025-10-15,05:21:59.000,288,11010395,12405,0,1760505718,12996.356429619998,41.26060176000465,53359.277725440006 2025-10-15,05:22:00.000,288,11010419,12445,0,1760505719,12996.396847479999,41.274700020003365,53359.31266104 2025-10-15,05:22:01.000,288,11010382,12365,0,1760505720,12996.444001649994,41.232405239999935,53359.34759664001 2025-10-15,05:22:02.000,288,11010411,12325,0,1760505721,12996.423792719994,41.19715959000314,53359.34060952 2025-10-15,05:22:03.000,288,11010377,12565,0,1760505722,12996.457474269999,41.168963069998426,53359.34759664001 2025-10-15,05:22:04.000,288,11010349,12525,0,1760505723,12996.437265339999,41.13371742000163,53359.375545120005 2025-10-15,05:22:05.000,288,11010400,12565,0,1760505724,12996.423792719994,41.08437350999884,53359.36855800001 2025-10-15,05:22:06.000,288,11010365,12645,0,1760505725,12996.464210579994,41.08437350999884,53359.36157088 2025-10-15,05:22:07.000,288,11010402,12605,0,1760505726,12996.484419509994,41.056176990001404,53359.424454960004 2025-10-15,05:22:08.000,288,11010398,12685,0,1760505727,12996.477683199999,41.06322612000076,53359.375545120005 2025-10-15,05:22:09.000,288,11010381,12565,0,1760505728,12996.444001649994,41.02798047000397,53359.41048072 2025-10-15,05:22:10.000,288,11010431,12565,0,1760505729,12996.444001649994,41.02093134000461,53359.445416320006 2025-10-15,05:22:11.000,288,11010388,12565,0,1760505730,12996.450737959989,40.97863656000118,53359.424454960004 2025-10-15,05:22:12.000,288,11010390,12365,0,1760505731,12996.524837369994,40.98568569000054,53359.41048072 2025-10-15,05:22:13.000,288,11010409,12765,0,1760505732,12996.477683199999,40.97158743000182,53359.4034936 2025-10-15,05:22:14.000,288,11010409,12365,0,1760505733,12996.457474269999,40.9574891700031,53359.45240344 2025-10-15,05:22:15.000,288,11010404,12525,0,1760505734,12996.450737959989,40.93634177999775,53359.41746784001 2025-10-15,05:22:16.000,288,11010411,12445,0,1760505735,12996.444001649994,40.92929264999839,53359.38951936 2025-10-15,05:22:17.000,288,11010405,12525,0,1760505736,12996.47094688999,40.91519438999967,53359.424454960004 2025-10-15,05:22:18.000,288,11010368,12645,0,1760505737,12996.49115581999,40.858801350004796,53359.424454960004 2025-10-15,05:22:19.000,288,11010387,12485,0,1760505738,12996.518101059999,40.85175221999816,53359.445416320006 2025-10-15,05:22:20.000,288,11010441,12405,0,1760505739,12996.585464159994,40.823555700000725,53359.43842920001 2025-10-15,05:22:21.000,288,11010437,12645,0,1760505740,12996.63935464,40.823555700000725,53359.43842920001 2025-10-15,05:22:22.000,288,11010395,12365,0,1760505741,12996.706717739995,40.80240831000265,53359.41048072 2025-10-15,05:22:23.000,288,11010387,12525,0,1760505742,12996.767344529995,40.767162659998576,53359.473364800004 2025-10-15,05:22:24.000,288,11010399,12605,0,1760505743,12996.807762389995,40.73191701000178,53359.45939056 2025-10-15,05:22:25.000,288,11010373,12445,0,1760505744,12996.929015969996,40.68962222999835,53359.445416320006 2025-10-15,05:22:26.000,288,11010436,12565,0,1760505745,12996.955961209991,40.67552396999963,53359.5083004 2025-10-15,05:22:27.000,288,11010399,12525,0,1760505746,12997.057005859991,40.633229190003476,53359.48035192 2025-10-15,05:22:28.000,288,11010386,12365,0,1760505747,12997.110896339997,40.61208179999812,53359.5083004 2025-10-15,05:22:29.000,288,11010375,12445,0,1760505748,12997.232149919997,40.605032669998764,53359.57118448 2025-10-15,05:22:30.000,288,11010405,12485,0,1760505749,12997.353403499998,40.583885280000686,53359.55721024 2025-10-15,05:22:31.000,288,11010384,12445,0,1760505750,12997.454448149998,40.52044310999918,53359.5781716 2025-10-15,05:22:32.000,288,11010374,12485,0,1760505751,12997.555492799998,40.47814833000302,53359.63406856001 2025-10-15,05:22:33.000,288,11010359,12525,0,1760505752,12997.656537449999,40.45700093999767,53359.65502992001 2025-10-15,05:22:34.000,288,11010361,12245,0,1760505753,12997.73063685999,40.414706160001515,53359.641055680004 2025-10-15,05:22:35.000,288,11010369,12525,0,1760505754,12997.83841782,40.372411379998084,53359.73887536 2025-10-15,05:22:36.000,288,11010343,12445,0,1760505755,12997.925989849995,40.34421486000065,53359.77381096001 2025-10-15,05:22:37.000,288,11010388,12405,0,1760505756,12998.05397973999,40.358313119999366,53359.82272080001 2025-10-15,05:22:38.000,288,11010371,12565,0,1760505757,12998.148288079996,40.30896921000385,53359.8576564 2025-10-15,05:22:39.000,288,11010437,12445,0,1760505758,12998.262805350001,40.2878218199985,53359.93451472 2025-10-15,05:22:40.000,288,11010430,12605,0,1760505759,12998.283014280001,40.26667443000042,53359.927527600004 2025-10-15,05:22:41.000,288,11010380,12285,0,1760505760,12998.357113689992,40.26667443000042,53359.98342456 2025-10-15,05:22:42.000,288,11010437,12525,0,1760505761,12998.431213099997,40.21733052000491,53360.00438592 2025-10-15,05:22:43.000,288,11010431,12565,0,1760505762,12998.512048819997,40.189134000000195,53360.02534728 2025-10-15,05:22:44.000,288,11010420,12365,0,1760505763,12998.586148230002,40.20323225999891,53360.13015408 2025-10-15,05:22:45.000,288,11010413,12365,0,1760505764,12998.666983949988,40.175035740001476,53360.213999520005 2025-10-15,05:22:46.000,288,11010394,12645,0,1760505765,12998.592884539998,40.09044618000189,53360.116179840006 2025-10-15,05:22:47.000,288,11010380,12445,0,1760505766,12998.747819669989,40.132740959998046,53360.262909360004 2025-10-15,05:22:48.000,288,11010328,12485,0,1760505767,12998.761292289993,40.09749531000125,53360.32579344001 2025-10-15,05:22:49.000,288,11010425,12405,0,1760505768,12998.855600629999,40.062249660004454,53360.37470328001 2025-10-15,05:22:50.000,288,11010437,12365,0,1760505769,12998.869073249989,40.012905750001664,53360.38867752 2025-10-15,05:22:51.000,288,11010397,12405,0,1760505770,12998.92970003999,39.998807490002946,53360.49348432001 2025-10-15,05:22:52.000,288,11010378,12765,0,1760505771,12998.956645279999,39.98470923000423,53360.5563684 2025-10-15,05:22:53.000,288,11010455,12485,0,1760505772,12999.044217309995,39.949463580000156,53360.59130400001 2025-10-15,05:22:54.000,288,11010421,12485,0,1760505773,12999.084635169995,39.88602140999865,53360.64021384001 2025-10-15,05:22:55.000,288,11010369,12485,0,1760505774,12999.15873458,39.787333590000344,53360.64021384001 2025-10-15,05:22:56.000,288,11010413,12525,0,1760505775,12999.185679819995,39.730940549998195,53360.6961108 2025-10-15,05:22:57.000,288,11010410,12485,0,1760505776,12999.25977923,39.70979316000012,53360.75899488001 2025-10-15,05:22:58.000,288,11010440,12405,0,1760505777,12999.266515539995,39.64635098999861,53360.814891840004 2025-10-15,05:22:59.000,288,11010375,12285,0,1760505778,12999.27325184999,39.604056210002454,53360.87777592001 2025-10-15,05:23:00.000,288,11010428,12365,0,1760505779,12999.30019709,39.540614040000946,53360.86380168 2025-10-15,05:23:01.000,288,11010397,12525,0,1760505780,12999.33387863999,39.4842209999988,53360.90572440001 2025-10-15,05:23:02.000,288,11010424,12525,0,1760505781,12999.33387863999,39.44192622000264,53360.94066 2025-10-15,05:23:03.000,288,11010423,12365,0,1760505782,12999.374296499991,39.39258230999985,53360.96162136 2025-10-15,05:23:04.000,288,11010400,12325,0,1760505783,12999.33387863999,39.3502875300037,53360.98956984 2025-10-15,05:23:05.000,288,11010445,12285,0,1760505784,12999.33387863999,39.29389449000155,53361.0105312 2025-10-15,05:23:06.000,288,11010407,12565,0,1760505785,12999.33387863999,39.25864884000475,53361.09437664001 2025-10-15,05:23:07.000,288,11010413,12365,0,1760505786,12999.30019709,39.202255800002604,53361.150273600004 2025-10-15,05:23:08.000,288,11010386,12765,0,1760505787,12999.29346077999,39.188157540003886,53361.20617056 2025-10-15,05:23:09.000,288,11010367,12485,0,1760505788,12999.25977923,39.12471537000238,53361.19219632001 2025-10-15,05:23:10.000,288,11010364,12325,0,1760505789,12999.205888749995,39.05422407000151,53361.21315768001 2025-10-15,05:23:11.000,288,11010368,12525,0,1760505790,12999.205888749995,39.018978420004714,53361.24809328 2025-10-15,05:23:12.000,288,11010366,12485,0,1760505791,12999.165470889995,38.969634510001924,53361.30399024 2025-10-15,05:23:13.000,288,11010375,12285,0,1760505792,12999.145261959995,38.920290599999134,53361.33193872001 2025-10-15,05:23:14.000,288,11010401,12485,0,1760505793,12999.104844099995,38.84979929999827,53361.35290008 2025-10-15,05:23:15.000,288,11010395,12605,0,1760505794,12999.11158040999,38.77225886999804,53361.38084856001 2025-10-15,05:23:16.000,288,11010391,12365,0,1760505795,12999.064426239995,38.72291496000253,53361.35988720001 2025-10-15,05:23:17.000,288,11010421,12405,0,1760505796,12999.07116254999,38.67357104999974,53361.40180992 2025-10-15,05:23:18.000,288,11010390,12485,0,1760505797,12999.03074468999,38.61012887999823,53361.317964480004 2025-10-15,05:23:19.000,288,11010371,12445,0,1760505798,12999.03074468999,38.546686710003996,53361.36687432 2025-10-15,05:23:20.000,288,11010357,12685,0,1760505799,12999.037481,38.504391930000565,53361.42277128 2025-10-15,05:23:21.000,288,11010382,12405,0,1760505800,12999.024008379994,38.41980237000098,53361.3948228 2025-10-15,05:23:22.000,288,11010371,12365,0,1760505801,12998.99032682999,38.37045845999819,53361.41578416 2025-10-15,05:23:23.000,288,11010432,12205,0,1760505802,12998.99706314,38.328163680002035,53361.41578416 2025-10-15,05:23:24.000,288,11010330,12485,0,1760505803,12999.01053575999,38.31406542000332,53361.44373264 2025-10-15,05:23:25.000,288,11010428,12285,0,1760505804,12999.044217309995,38.21537759999774,53361.49962960001 2025-10-15,05:23:26.000,288,11010374,12405,0,1760505805,12999.01727207,38.13078803999815,53361.5345652 2025-10-15,05:23:27.000,288,11010402,12405,0,1760505806,12999.01053575999,38.13078803999815,53361.506616720006 2025-10-15,05:23:28.000,288,11010398,12405,0,1760505807,12999.003799449994,38.08144413000264,53361.54853944001 2025-10-15,05:23:29.000,288,11010385,12125,0,1760505808,12999.024008379994,38.03210021999985,53361.52757808001 2025-10-15,05:23:30.000,288,11010433,12445,0,1760505809,12998.983590519994,37.99685457000305,53361.555526560005 2025-10-15,05:23:31.000,288,11010388,12605,0,1760505810,12998.99032682999,37.96160891999898,53361.52059096 2025-10-15,05:23:32.000,288,11010383,12445,0,1760505811,12999.03074468999,37.926363270002184,53361.49962960001 2025-10-15,05:23:33.000,288,11010376,12445,0,1760505812,12999.05768993,37.94751066000026,53361.5695008 2025-10-15,05:23:34.000,288,11010371,12405,0,1760505813,12999.07789886,37.884068489998754,53361.54853944001 2025-10-15,05:23:35.000,288,11010374,12485,0,1760505814,12999.07789886,37.82062632000452,53361.5695008 2025-10-15,05:23:36.000,288,11010383,12365,0,1760505815,12999.13178933999,37.78538067000045,53361.625397760006 2025-10-15,05:23:37.000,288,11010423,12485,0,1760505816,12999.15873458,37.77833154000109,53361.653346240004 2025-10-15,05:23:38.000,288,11010407,12445,0,1760505817,12999.15199826999,37.75718415000301,53361.69526896001 2025-10-15,05:23:39.000,288,11010429,12405,0,1760505818,12999.15873458,37.72193849999894,53361.674307600006 2025-10-15,05:23:40.000,288,11010436,12485,0,1760505819,12999.23283398999,37.71488936999958,53361.7092432 2025-10-15,05:23:41.000,288,11010397,12445,0,1760505820,12999.21936137,37.651447199998074,53361.76514016001 2025-10-15,05:23:42.000,288,11010370,12605,0,1760505821,12999.2395703,37.62325068000064,53361.73020456 2025-10-15,05:23:43.000,288,11010332,12645,0,1760505822,12999.27325184999,37.62325068000064,53361.76514016001 2025-10-15,05:23:44.000,288,11010387,12445,0,1760505823,12999.31366970999,37.58800503000384,53361.75815304 2025-10-15,05:23:45.000,288,11010383,12605,0,1760505824,12999.374296499991,37.55275937999977,53361.80007576 2025-10-15,05:23:46.000,288,11010374,12645,0,1760505825,12999.428186979996,37.54571025000041,53361.80007576 2025-10-15,05:23:47.000,288,11010382,12725,0,1760505826,12999.482077460001,37.53161199000169,53361.80706288 2025-10-15,05:23:48.000,288,11010368,12285,0,1760505827,12999.596594729992,37.44702243000211,53361.83501136001 2025-10-15,05:23:49.000,288,11010433,12365,0,1760505828,12999.697639379992,37.41882591000467,53361.8489856 2025-10-15,05:23:50.000,288,11010373,12645,0,1760505829,12999.711111999997,37.3835802600006,53361.87693408 2025-10-15,05:23:51.000,288,11010366,12285,0,1760505830,12999.697639379992,37.39062938999996,53361.88392120001 2025-10-15,05:23:52.000,288,11010381,12765,0,1760505831,12999.744793550002,37.36948200000188,53361.91186968001 2025-10-15,05:23:53.000,288,11010401,12565,0,1760505832,12999.818892959993,37.29899070000101,53361.96776664 2025-10-15,05:23:54.000,288,11010333,12325,0,1760505833,12999.899728679993,37.31308895999973,53361.97475376 2025-10-15,05:23:55.000,288,11010367,12405,0,1760505834,12999.892992369998,37.277843310002936,53361.99571512 2025-10-15,05:23:56.000,288,11010406,12405,0,1760505835,12999.933410229998,37.27079418000358,53362.03763784 2025-10-15,05:23:57.000,288,11010385,12685,0,1760505836,12999.987300709989,37.27079418000358,53362.03065072001 2025-10-15,05:23:58.000,288,11010349,12645,0,1760505837,13000.047927499989,37.22145027000079,53362.12148328001 2025-10-15,05:23:59.000,288,11010401,12405,0,1760505838,13000.034454879999,37.228499400000146,53362.17039312001 2025-10-15,05:24:00.000,288,11010361,12245,0,1760505839,13000.027718569989,37.228499400000146,53362.156418880004 2025-10-15,05:24:01.000,288,11010377,12405,0,1760505840,13000.020982259994,37.16505722999864,53362.20532872 2025-10-15,05:24:02.000,288,11010349,12405,0,1760505841,13000.007509639989,37.15095896999992,53362.19834160001 2025-10-15,05:24:03.000,288,11010338,12125,0,1760505842,12999.994037019998,37.115713320003124,53362.25423856 2025-10-15,05:24:04.000,288,11010359,12445,0,1760505843,12999.940146539993,37.12276245000248,53362.21930296001 2025-10-15,05:24:05.000,288,11010328,12485,0,1760505844,12999.933410229998,37.108664190003765,53362.31013552 2025-10-15,05:24:06.000,288,11010376,12605,0,1760505845,12999.872783439998,37.066369410000334,53362.25423856 2025-10-15,05:24:07.000,288,11010377,12285,0,1760505846,12999.825629270003,37.059320280000975,53362.26821280001 2025-10-15,05:24:08.000,288,11010379,12405,0,1760505847,12999.805420340002,37.059320280000975,53362.35904536 2025-10-15,05:24:09.000,288,11010345,12365,0,1760505848,12999.812156649998,36.99587810999947,53362.3730196 2025-10-15,05:24:10.000,288,11010307,12645,0,1760505849,12999.771738789997,36.98882898000011,53362.38000672 2025-10-15,05:24:11.000,288,11010340,12405,0,1760505850,12999.751529859997,36.95358333000331,53362.4079552 2025-10-15,05:24:12.000,288,11010344,12285,0,1760505851,12999.717848309992,36.94653420000395,53362.42192944 2025-10-15,05:24:13.000,288,11010338,12245,0,1760505852,12999.677430449992,36.868993770003726,53362.42891656 2025-10-15,05:24:14.000,288,11010363,12565,0,1760505853,12999.663957830002,36.826698990000295,53362.48481352001 2025-10-15,05:24:15.000,288,11010363,12365,0,1760505854,12999.637012589992,36.79850247000286,53362.4778264 2025-10-15,05:24:16.000,288,11010349,12605,0,1760505855,12999.657221519992,36.706863780003914,53362.48481352001 2025-10-15,05:24:17.000,288,11010398,12485,0,1760505856,12999.650485209997,36.67161812999984,53362.512762000006 2025-10-15,05:24:18.000,288,11010307,12445,0,1760505857,12999.637012589992,36.601126829998975,53362.50577488001 2025-10-15,05:24:19.000,288,11010349,12285,0,1760505858,12999.610067349997,36.55178292000346,53362.491800640004 2025-10-15,05:24:20.000,288,11010344,12525,0,1760505859,12999.657221519992,36.53768466000474,53362.512762000006 2025-10-15,05:24:21.000,288,11010380,12605,0,1760505860,12999.637012589992,36.49538988000131,53362.52673624 2025-10-15,05:24:22.000,288,11010326,12445,0,1760505861,12999.610067349997,36.43899683999916,53362.53372336001 2025-10-15,05:24:23.000,288,11010337,12405,0,1760505862,12999.697639379992,36.38965293000365,53362.56865896 2025-10-15,05:24:24.000,288,11010338,12685,0,1760505863,12999.677430449992,36.3332598900015,53362.561671840005 2025-10-15,05:24:25.000,288,11010351,12485,0,1760505864,12999.650485209997,36.31916163000278,53362.62455592001 2025-10-15,05:24:26.000,288,11010308,12645,0,1760505865,12999.650485209997,36.30506337000406,53362.59660744 2025-10-15,05:24:27.000,288,11010357,12565,0,1760505866,12999.643748900002,36.25571946000127,53362.57564608 2025-10-15,05:24:28.000,288,11010336,12405,0,1760505867,12999.677430449992,36.21342467999784,53362.65250440001 2025-10-15,05:24:29.000,288,11010326,12645,0,1760505868,12999.663957830002,36.185228160000406,53362.64551728 2025-10-15,05:24:30.000,288,11010359,12685,0,1760505869,12999.623539970002,36.22047381000448,53362.69442712 2025-10-15,05:24:31.000,288,11010382,12525,0,1760505870,12999.576385799992,36.206375549998484,53362.63853016 2025-10-15,05:24:32.000,288,11010323,12285,0,1760505871,12999.542704250001,36.234572070003196,53362.65250440001 2025-10-15,05:24:33.000,288,11010359,12325,0,1760505872,12999.556176869992,36.17112990000169,53362.65250440001 2025-10-15,05:24:34.000,288,11010316,12325,0,1760505873,12999.529231629997,36.21342467999784,53362.67346576001 2025-10-15,05:24:35.000,288,11010337,12365,0,1760505874,12999.468604839996,36.17817903000105,53362.70840136 2025-10-15,05:24:36.000,288,11010381,12285,0,1760505875,12999.475341149991,36.185228160000406,53362.75032408001 2025-10-15,05:24:37.000,288,11010343,12405,0,1760505876,12999.468604839996,36.206375549998484,53362.72237560001 2025-10-15,05:24:38.000,288,11010328,12605,0,1760505877,12999.407978049996,36.22047381000448,53362.74333696 2025-10-15,05:24:39.000,288,11010369,12285,0,1760505878,12999.387769119996,36.21342467999784,53362.73634984 2025-10-15,05:24:40.000,288,11010376,12485,0,1760505879,12999.36082388,36.22047381000448,53362.729362720005 2025-10-15,05:24:41.000,288,11010387,12445,0,1760505880,12999.36082388,36.17112990000169,53362.73634984 2025-10-15,05:24:42.000,288,11010319,12205,0,1760505881,12999.354087569991,36.206375549998484,53362.74333696 2025-10-15,05:24:43.000,288,11010362,12405,0,1760505882,12999.36082388,36.185228160000406,53362.71538848 2025-10-15,05:24:44.000,288,11010384,12365,0,1760505883,12999.38103281,36.17112990000169,53362.75032408001 2025-10-15,05:24:45.000,288,11010346,12645,0,1760505884,12999.38103281,36.199326419999124,53362.79224680001 2025-10-15,05:24:46.000,288,11010342,12405,0,1760505885,12999.407978049996,36.16408077000233,53362.7573112 2025-10-15,05:24:47.000,288,11010346,12365,0,1760505886,12999.394505429991,36.206375549998484,53362.80622104 2025-10-15,05:24:48.000,288,11010336,12485,0,1760505887,12999.40124174,36.21342467999784,53362.79224680001 2025-10-15,05:24:49.000,288,11010345,12285,0,1760505888,12999.414714359991,36.22047381000448,53362.83416952 2025-10-15,05:24:50.000,288,11010332,12245,0,1760505889,12999.394505429991,36.192277289999765,53362.76429832 2025-10-15,05:24:51.000,288,11010422,12525,0,1760505890,12999.421450670001,36.199326419999124,53362.80622104 2025-10-15,05:24:52.000,288,11010368,12165,0,1760505891,12999.414714359991,36.21342467999784,53362.827182400004 2025-10-15,05:24:53.000,288,11010342,12285,0,1760505892,12999.434923289991,36.17817903000105,53362.84115664001 2025-10-15,05:24:54.000,288,11010405,12205,0,1760505893,12999.428186979996,36.17817903000105,53362.84115664001 2025-10-15,05:24:55.000,288,11010329,12365,0,1760505894,12999.38103281,36.185228160000406,53362.83416952 2025-10-15,05:24:56.000,288,11010339,12365,0,1760505895,12999.374296499991,36.16408077000233,53362.79923392001 2025-10-15,05:24:57.000,288,11010387,12485,0,1760505896,12999.34061495,36.21342467999784,53362.862118 2025-10-15,05:24:58.000,288,11010340,12325,0,1760505897,12999.32040602,36.206375549998484,53362.848143760006 2025-10-15,05:24:59.000,288,11010378,12365,0,1760505898,12999.27325184999,36.206375549998484,53362.87609224 2025-10-15,05:25:00.000,288,11010351,12405,0,1760505899,12999.19915244,36.17112990000169,53362.84115664001 2025-10-15,05:25:01.000,288,11010352,12445,0,1760505900,12999.185679819995,36.17112990000169,53362.82019528001 2025-10-15,05:25:02.000,288,11010374,12445,0,1760505901,12999.104844099995,36.17112990000169,53362.848143760006 2025-10-15,05:25:03.000,288,11010358,12525,0,1760505902,12999.03074468999,36.21342467999784,53362.83416952 2025-10-15,05:25:04.000,288,11010359,12565,0,1760505903,12998.963381589994,36.17112990000169,53362.897053600005 2025-10-15,05:25:05.000,288,11010364,12445,0,1760505904,12998.896018489999,36.17817903000105,53362.86910512001 2025-10-15,05:25:06.000,288,11010370,12285,0,1760505905,12998.821919079994,36.13588425000489,53362.80622104 2025-10-15,05:25:07.000,288,11010319,12405,0,1760505906,12998.788237529989,36.14293338000425,53362.79224680001 2025-10-15,05:25:08.000,288,11010319,12485,0,1760505907,12998.687192879988,36.065392950004025,53362.74333696 2025-10-15,05:25:09.000,288,11010323,12445,0,1760505908,12998.633302399998,36.10768773000018,53362.73634984 2025-10-15,05:25:10.000,288,11010319,12405,0,1760505909,12998.525521440002,36.12883511999826,53362.70840136 2025-10-15,05:25:11.000,288,11010358,12445,0,1760505910,12998.458158339992,36.07949121000274,53362.80622104 2025-10-15,05:25:12.000,288,11010368,12485,0,1760505911,12998.357113689992,36.072442080003384,53362.75032408001 2025-10-15,05:25:13.000,288,11010355,12525,0,1760505912,12998.256069039991,36.0865403400021,53362.729362720005 2025-10-15,05:25:14.000,288,11010400,12445,0,1760505913,12998.20217856,36.05129468999803,53362.71538848 2025-10-15,05:25:15.000,288,11010306,12605,0,1760505914,12998.128079149996,36.03014729999995,53362.63853016 2025-10-15,05:25:16.000,288,11010384,12485,0,1760505915,12998.067452359996,35.9878525200038,53362.65250440001 2025-10-15,05:25:17.000,288,11010403,12325,0,1760505916,12997.966407709995,35.99490165000316,53362.561671840005 2025-10-15,05:25:18.000,288,11010331,12565,0,1760505917,12997.97988033,35.973754259997804,53362.5476976 2025-10-15,05:25:19.000,288,11010403,12405,0,1760505918,12997.87883568,35.93850861000101,53362.561671840005 2025-10-15,05:25:20.000,288,11010321,12605,0,1760505919,12997.79799996,35.93850861000101,53362.51974912 2025-10-15,05:25:21.000,288,11010367,12445,0,1760505920,12997.71042792999,35.973754259997804,53362.442890800005 2025-10-15,05:25:22.000,288,11010370,12405,0,1760505921,12997.676746379999,35.95260686999973,53362.42891656 2025-10-15,05:25:23.000,288,11010399,12565,0,1760505922,12997.609383279989,35.91031209000357,53362.442890800005 2025-10-15,05:25:24.000,288,11010388,12445,0,1760505923,12997.542020179993,35.86801731000014,53362.42192944 2025-10-15,05:25:25.000,288,11010383,12525,0,1760505924,12997.501602319993,35.896213830004854,53362.42192944 2025-10-15,05:25:26.000,288,11010363,12445,0,1760505925,12997.454448149998,35.88916469999822,53362.345071120006 2025-10-15,05:25:27.000,288,11010391,12525,0,1760505926,12997.407293980003,35.8750664399995,53362.33808400001 2025-10-15,05:25:28.000,288,11010338,12445,0,1760505927,12997.346667190002,35.86801731000014,53362.324109760004 2025-10-15,05:25:29.000,288,11010396,12445,0,1760505928,12997.292776709997,35.86801731000014,53362.26821280001 2025-10-15,05:25:30.000,288,11010383,12405,0,1760505929,12997.252358849997,35.8750664399995,53362.2332772 2025-10-15,05:25:31.000,288,11010398,12245,0,1760505930,12997.198468369992,35.896213830004854,53362.226290080005 2025-10-15,05:25:32.000,288,11010338,12405,0,1760505931,12997.164786820002,35.93145948000165,53362.21231584 2025-10-15,05:25:33.000,288,11010389,12285,0,1760505932,12997.077214789992,35.92441035000229,53362.14943176001 2025-10-15,05:25:34.000,288,11010340,12365,0,1760505933,12997.023324310001,35.93145948000165,53362.156418880004 2025-10-15,05:25:35.000,288,11010384,12365,0,1760505934,12996.989642759996,35.99490165000316,53362.08654768 2025-10-15,05:25:36.000,288,11010363,12605,0,1760505935,12996.989642759996,36.00195078000252,53362.058599200005 2025-10-15,05:25:37.000,288,11010398,12525,0,1760505936,12996.90207073,35.9878525200038,53362.058599200005 2025-10-15,05:25:38.000,288,11010353,12605,0,1760505937,12996.85491655999,35.98080339000444,53362.0236636 2025-10-15,05:25:39.000,288,11010403,12645,0,1760505938,12996.827971319995,36.016049040001235,53362.00270224001 2025-10-15,05:25:40.000,288,11010386,12445,0,1760505939,12996.747135599995,36.00195078000252,53361.96776664 2025-10-15,05:25:41.000,288,11010360,12445,0,1760505940,12996.6797725,35.94555774000037,53361.95379240001 2025-10-15,05:25:42.000,288,11010389,12645,0,1760505941,12996.686508809995,35.93850861000101,53361.97475376 2025-10-15,05:25:43.000,288,11010372,12565,0,1760505942,12996.59220046999,36.00195078000252,53361.92584392 2025-10-15,05:25:44.000,288,11010351,12445,0,1760505943,12996.585464159994,35.973754259997804,53361.86994696 2025-10-15,05:25:45.000,288,11010377,12445,0,1760505944,12996.55851892,35.966705129998445,53361.91186968001 2025-10-15,05:25:46.000,288,11010362,12725,0,1760505945,12996.504628439994,35.959655999999086,53361.83501136001 2025-10-15,05:25:47.000,288,11010389,12525,0,1760505946,12996.49115581999,35.973754259997804,53361.821037120004 2025-10-15,05:25:48.000,288,11010419,12565,0,1760505947,12996.417056409999,35.959655999999086,53361.81405000001 2025-10-15,05:25:49.000,288,11010356,12365,0,1760505948,12996.396847479999,35.959655999999086,53361.73020456 2025-10-15,05:25:50.000,288,11010415,12405,0,1760505949,12996.403583789994,35.94555774000037,53361.674307600006 2025-10-15,05:25:51.000,288,11010393,12405,0,1760505950,12996.363165929994,35.94555774000037,53361.71623032001 2025-10-15,05:25:52.000,288,11010407,12365,0,1760505951,12996.289066519988,35.93850861000101,53361.653346240004 2025-10-15,05:25:53.000,288,11010409,12365,0,1760505952,12996.248648659988,35.95260686999973,53361.66732048001 2025-10-15,05:25:54.000,288,11010346,12365,0,1760505953,12996.181285559993,36.00195078000252,53361.58347504 2025-10-15,05:25:55.000,288,11010341,12485,0,1760505954,12996.167812940002,35.98080339000444,53361.58347504 2025-10-15,05:25:56.000,288,11010372,12445,0,1760505955,12996.140867699993,36.023098170000594,53361.54853944001 2025-10-15,05:25:57.000,288,11010365,12405,0,1760505956,12996.080240909992,36.05129468999803,53361.555526560005 2025-10-15,05:25:58.000,288,11010355,12485,0,1760505957,12996.019614119992,36.058343820004666,53361.52059096 2025-10-15,05:25:59.000,288,11010398,12445,0,1760505958,12996.012877809997,36.072442080003384,53361.49962960001 2025-10-15,05:26:00.000,288,11010368,12445,0,1760505959,12995.945514710002,36.10768773000018,53361.49264248 2025-10-15,05:26:01.000,288,11010377,12725,0,1760505960,12995.898360539992,36.09358947000146,53361.45071976001 2025-10-15,05:26:02.000,288,11010381,12445,0,1760505961,12995.844470060001,36.17112990000169,53361.41578416 2025-10-15,05:26:03.000,288,11010341,12365,0,1760505962,12995.783843270001,36.16408077000233,53361.35290008 2025-10-15,05:26:04.000,288,11010390,12245,0,1760505963,12995.750161719996,36.17817903000105,53361.436745520004 2025-10-15,05:26:05.000,288,11010306,12805,0,1760505964,12995.709743859996,36.14998251000361,53361.290016000006 2025-10-15,05:26:06.000,288,11010358,12485,0,1760505965,12995.64238076,36.185228160000406,53361.27604176 2025-10-15,05:26:07.000,288,11010331,12445,0,1760505966,12995.59522658999,36.14998251000361,53361.28302888001 2025-10-15,05:26:08.000,288,11010343,12365,0,1760505967,12995.58175397,36.13588425000489,53361.2550804 2025-10-15,05:26:09.000,288,11010326,12525,0,1760505968,12995.55480872999,36.14998251000361,53361.23411904 2025-10-15,05:26:10.000,288,11010339,12645,0,1760505969,12995.50091825,36.192277289999765,53361.21315768001 2025-10-15,05:26:11.000,288,11010336,12245,0,1760505970,12995.467236699995,36.17817903000105,53361.220144800005 2025-10-15,05:26:12.000,288,11010360,12605,0,1760505971,12995.48070932,36.199326419999124,53361.12931224 2025-10-15,05:26:13.000,288,11010344,12605,0,1760505972,12995.43355514999,36.14293338000425,53361.0804024 2025-10-15,05:26:14.000,288,11010362,12445,0,1760505973,12995.33924681,36.10768773000018,53361.08738952 2025-10-15,05:26:15.000,288,11010352,12525,0,1760505974,12995.319037879999,36.14998251000361,53361.101363760004 2025-10-15,05:26:16.000,288,11010376,12805,0,1760505975,12995.278620019999,36.15703164000297,53360.982582720004 2025-10-15,05:26:17.000,288,11010337,12285,0,1760505976,12995.265147399994,36.17112990000169,53361.0105312 2025-10-15,05:26:18.000,288,11010335,12485,0,1760505977,12995.177575369999,36.185228160000406,53360.96162136 2025-10-15,05:26:19.000,288,11010325,12645,0,1760505978,12995.116948579998,36.192277289999765,53360.92668576001 2025-10-15,05:26:20.000,288,11010348,12365,0,1760505979,12995.096739649998,36.21342467999784,53360.96162136 2025-10-15,05:26:21.000,288,11010368,12405,0,1760505980,12995.015903929998,36.21342467999784,53360.884763040005 2025-10-15,05:26:22.000,288,11010324,12445,0,1760505981,12994.935068209998,36.21342467999784,53360.80790472001 2025-10-15,05:26:23.000,288,11010339,12445,0,1760505982,12994.908122970002,36.21342467999784,53360.8009176 2025-10-15,05:26:24.000,288,11010322,12445,0,1760505983,12994.854232489997,36.26276859000063,53360.75200776 2025-10-15,05:26:25.000,288,11010350,12405,0,1760505984,12994.786869390002,36.25571946000127,53360.77995624001 2025-10-15,05:26:26.000,288,11010330,12285,0,1760505985,12994.685824740001,36.234572070003196,53360.68912368001 2025-10-15,05:26:27.000,288,11010373,12405,0,1760505986,12994.652143189996,36.298014240004704,53360.6961108 2025-10-15,05:26:28.000,288,11010363,12205,0,1760505987,12994.611725329996,36.29096510999807,53360.68912368001 2025-10-15,05:26:29.000,288,11010351,12445,0,1760505988,12994.50394437,36.298014240004704,53360.61226536001 2025-10-15,05:26:30.000,288,11010354,12405,0,1760505989,12994.48373544,36.3332598900015,53360.53540704 2025-10-15,05:26:31.000,288,11010406,12645,0,1760505990,12994.40289972,36.40375119000237,53360.52143280001 2025-10-15,05:26:32.000,288,11010357,12405,0,1760505991,12994.34227293,36.43899683999916,53360.47252296001 2025-10-15,05:26:33.000,288,11010348,12605,0,1760505992,12994.322064,36.43899683999916,53360.45854872 2025-10-15,05:26:34.000,288,11010368,12645,0,1760505993,12994.28164614,36.49538988000131,53360.451561600006 2025-10-15,05:26:35.000,288,11010305,12365,0,1760505994,12994.21428303999,36.48834075000195,53360.39566464 2025-10-15,05:26:36.000,288,11010368,12445,0,1760505995,12994.14018363,36.55883205000282,53360.416626 2025-10-15,05:26:37.000,288,11010336,12245,0,1760505996,12994.106502079994,36.57293031000154,53360.36072904 2025-10-15,05:26:38.000,288,11010385,12285,0,1760505997,12994.039138979999,36.5799794400009,53360.36771616 2025-10-15,05:26:39.000,288,11010353,12525,0,1760505998,12994.045875289994,36.608175959998334,53360.30483208001 2025-10-15,05:26:40.000,288,11010378,12645,0,1760505999,12993.991984809989,36.650470740001765,53360.30483208001 2025-10-15,05:26:41.000,288,11010339,12445,0,1760506000,12993.924621709994,36.68571638999856,53360.22098664 2025-10-15,05:26:42.000,288,11010374,12405,0,1760506001,12993.917885399998,36.71391291000327,53360.25592224001 2025-10-15,05:26:43.000,288,11010328,12405,0,1760506002,12993.823577059993,36.699814650004555,53360.1720768 2025-10-15,05:26:44.000,288,11010351,12565,0,1760506003,12993.870731229988,36.76325681999879,53360.20701240001 2025-10-15,05:26:45.000,288,11010347,12445,0,1760506004,12993.863994919993,36.78440421000414,53360.17906392 2025-10-15,05:26:46.000,288,11010359,12485,0,1760506005,12993.870731229988,36.81260073000158,53360.20002528 2025-10-15,05:26:47.000,288,11010364,12845,0,1760506006,12993.816840749998,36.826698990000295,53360.08124424 2025-10-15,05:26:48.000,288,11010378,12405,0,1760506007,12993.837049679998,36.890141160001804,53360.165089680006 2025-10-15,05:26:49.000,288,11010404,12525,0,1760506008,12993.857258609998,36.883092030002445,53360.116179840006 2025-10-15,05:26:50.000,288,11010335,12605,0,1760506009,12993.857258609998,36.90423942000052,53360.1022056 2025-10-15,05:26:51.000,288,11010359,12365,0,1760506010,12993.890940159989,36.94653420000395,53360.10919272001 2025-10-15,05:26:52.000,288,11010401,12445,0,1760506011,12993.904412779993,36.97473072000139,53360.06028288 2025-10-15,05:26:53.000,288,11010355,12365,0,1760506012,12993.931358019989,36.99587810999947,53360.08124424 2025-10-15,05:26:54.000,288,11010342,12405,0,1760506013,12993.911149089989,37.08046766999905,53360.06028288 2025-10-15,05:26:55.000,288,11010383,12405,0,1760506014,12993.965039569994,37.12276245000248,53360.10919272001 2025-10-15,05:26:56.000,288,11010358,12525,0,1760506015,12993.971775879989,37.172106359998,53360.13015408 2025-10-15,05:26:57.000,288,11010337,12405,0,1760506016,12993.958303259999,37.21440114000143,53360.13015408 2025-10-15,05:26:58.000,288,11010379,12285,0,1760506017,12993.978512189999,37.284892440002295,53360.13015408 2025-10-15,05:26:59.000,288,11010384,12445,0,1760506018,12993.985248499994,37.36243287000252,53360.144128320004 2025-10-15,05:27:00.000,288,11010366,12445,0,1760506019,12993.991984809989,37.39767851999932,53360.08124424 2025-10-15,05:27:01.000,288,11010389,12605,0,1760506020,12994.005457429994,37.461120690000826,53360.1720768 2025-10-15,05:27:02.000,288,11010399,12485,0,1760506021,12994.005457429994,37.524562860002334,53360.165089680006 2025-10-15,05:27:03.000,288,11010374,12605,0,1760506022,12994.012193739989,37.4963663400049,53360.13015408 2025-10-15,05:27:04.000,288,11010356,12805,0,1760506023,12994.018930049999,37.58095590000448,53360.213999520005 2025-10-15,05:27:05.000,288,11010382,12445,0,1760506024,12994.079556839999,37.651447199998074,53360.1720768 2025-10-15,05:27:06.000,288,11010330,12285,0,1760506025,12994.09302945999,37.72193849999894,53360.17906392 2025-10-15,05:27:07.000,288,11010353,12445,0,1760506026,12994.099765769999,37.77128241000173,53360.20701240001 2025-10-15,05:27:08.000,288,11010378,12445,0,1760506027,12994.13344731999,37.79947892999917,53360.20002528 2025-10-15,05:27:09.000,288,11010359,12645,0,1760506028,12994.126711009994,37.869970230000035,53360.19303816 2025-10-15,05:27:10.000,288,11010370,12445,0,1760506029,12994.1199747,37.94751066000026,53360.20701240001 2025-10-15,05:27:11.000,288,11010380,12565,0,1760506030,12994.17386517999,38.01095283000177,53360.29784496 2025-10-15,05:27:12.000,288,11010416,12645,0,1760506031,12994.099765769999,38.03914934999921,53360.25592224001 2025-10-15,05:27:13.000,288,11010367,12405,0,1760506032,12994.11323838999,38.06734587000392,53360.29784496 2025-10-15,05:27:14.000,288,11010384,12525,0,1760506033,12994.13344731999,38.11668977999943,53360.33976768 2025-10-15,05:27:15.000,288,11010377,12525,0,1760506034,12994.1199747,38.13078803999815,53360.381690400005 2025-10-15,05:27:16.000,288,11010365,12485,0,1760506035,12994.099765769999,38.20127933999902,53360.332780560006 2025-10-15,05:27:17.000,288,11010364,12565,0,1760506036,12994.059347909999,38.21537759999774,53360.37470328001 2025-10-15,05:27:18.000,288,11010351,12285,0,1760506037,12994.066084219994,38.21537759999774,53360.35374192001 2025-10-15,05:27:19.000,288,11010350,12445,0,1760506038,12994.045875289994,38.29291802999796,53360.416626 2025-10-15,05:27:20.000,288,11010365,12565,0,1760506039,12994.05261159999,38.30701629000396,53360.40265176001 2025-10-15,05:27:21.000,288,11010360,12405,0,1760506040,12994.05261159999,38.37045845999819,53360.416626 2025-10-15,05:27:22.000,288,11010367,12445,0,1760506041,12994.066084219994,38.40570411000226,53360.39566464 2025-10-15,05:27:23.000,288,11010355,12285,0,1760506042,12994.079556839999,38.44094975999906,53360.44457448001 2025-10-15,05:27:24.000,288,11010366,12685,0,1760506043,12994.079556839999,38.44094975999906,53360.53540704 2025-10-15,05:27:25.000,288,11010364,12485,0,1760506044,12994.066084219994,38.497342800001206,53360.50745856 2025-10-15,05:27:26.000,288,11010337,12285,0,1760506045,12994.099765769999,38.560784970002715,53360.549381280005 2025-10-15,05:27:27.000,288,11010397,12765,0,1760506046,12994.079556839999,38.567834100002074,53360.53540704 2025-10-15,05:27:28.000,288,11010358,12685,0,1760506047,12994.106502079994,38.60307974999887,53360.52841992 2025-10-15,05:27:29.000,288,11010340,12285,0,1760506048,12994.099765769999,38.63832540000294,53360.56335552 2025-10-15,05:27:30.000,288,11010375,12325,0,1760506049,12994.15365624999,38.6453745300023,53360.5563684 2025-10-15,05:27:31.000,288,11010390,12485,0,1760506050,12994.13344731999,38.694718439997814,53360.57034264001 2025-10-15,05:27:32.000,288,11010382,12325,0,1760506051,12994.15365624999,38.77225886999804,53360.57034264001 2025-10-15,05:27:33.000,288,11010341,12285,0,1760506052,12994.146919939994,38.84979929999827,53360.56335552 2025-10-15,05:27:34.000,288,11010393,12365,0,1760506053,12994.1199747,38.83570103999955,53360.598291120004 2025-10-15,05:27:35.000,288,11010398,12485,0,1760506054,12994.13344731999,38.8568484300049,53360.64021384001 2025-10-15,05:27:36.000,288,11010394,12485,0,1760506055,12994.1199747,38.93438885999785,53360.619252480006 2025-10-15,05:27:37.000,288,11010384,12485,0,1760506056,12994.086293149994,38.9907819,53360.57034264001 2025-10-15,05:27:38.000,288,11010368,12365,0,1760506057,12994.099765769999,39.03307668000343,53360.64021384001 2025-10-15,05:27:39.000,288,11010375,12365,0,1760506058,12994.09302945999,39.04012581000279,53360.67514944 2025-10-15,05:27:40.000,288,11010356,12645,0,1760506059,12994.07282052999,39.07537145999959,53360.61226536001 2025-10-15,05:27:41.000,288,11010397,12685,0,1760506060,12994.07282052999,39.1035679800043,53360.64021384001 2025-10-15,05:27:42.000,288,11010354,12405,0,1760506061,12994.106502079994,39.145862760000455,53360.60527824 2025-10-15,05:27:43.000,288,11010380,12565,0,1760506062,12994.086293149994,39.15996101999917,53360.619252480006 2025-10-15,05:27:44.000,288,11010354,12605,0,1760506063,12994.09302945999,39.20930493000196,53360.668162320006 2025-10-15,05:27:45.000,288,11010364,12565,0,1760506064,12994.045875289994,39.21635406000132,53360.6262396 2025-10-15,05:27:46.000,288,11010404,12445,0,1760506065,12994.03240266999,39.22340319000068,53360.70309792 2025-10-15,05:27:47.000,288,11010361,12645,0,1760506066,12994.018930049999,39.27274710000347,53360.7310464 2025-10-15,05:27:48.000,288,11010412,12645,0,1760506067,12994.012193739989,39.29389449000155,53360.67514944 2025-10-15,05:27:49.000,288,11010420,12605,0,1760506068,12994.018930049999,39.315041879999626,53360.647200960004 2025-10-15,05:27:50.000,288,11010373,12565,0,1760506069,12994.018930049999,39.322091009998985,53360.7310464 2025-10-15,05:27:51.000,288,11010334,12645,0,1760506070,12994.066084219994,39.371434920001775,53360.74502064 2025-10-15,05:27:52.000,288,11010372,12405,0,1760506071,12993.978512189999,39.371434920001775,53360.75200776 2025-10-15,05:27:53.000,288,11010383,12525,0,1760506072,12993.971775879989,39.420778830004565,53360.77296912 2025-10-15,05:27:54.000,288,11010367,12365,0,1760506073,12993.971775879989,39.427827960003924,53360.75899488001 2025-10-15,05:27:55.000,288,11010416,12325,0,1760506074,12993.965039569994,39.46307361000072,53360.77296912 2025-10-15,05:27:56.000,288,11010409,12365,0,1760506075,12993.971775879989,39.52651578000223,53360.68213656 2025-10-15,05:27:57.000,288,11010370,12605,0,1760506076,12993.951566949989,39.52651578000223,53360.73803352001 2025-10-15,05:27:58.000,288,11010413,12365,0,1760506077,12993.985248499994,39.589957950003736,53360.66117520001 2025-10-15,05:27:59.000,288,11010376,12445,0,1760506078,12994.018930049999,39.597007080003095,53360.68213656 2025-10-15,05:28:00.000,288,11010388,12445,0,1760506079,12994.045875289994,39.589957950003736,53360.73803352001 2025-10-15,05:28:01.000,288,11010398,12445,0,1760506080,12994.066084219994,39.64635098999861,53360.74502064 2025-10-15,05:28:02.000,288,11010399,12565,0,1760506081,12994.099765769999,39.70274403000076,53360.77296912 2025-10-15,05:28:03.000,288,11010416,12485,0,1760506082,12994.13344731999,39.723891419998836,53360.786943360006 2025-10-15,05:28:04.000,288,11010413,12565,0,1760506083,12994.167128869994,39.780284460000985,53360.80790472001 2025-10-15,05:28:05.000,288,11010420,12565,0,1760506084,12994.207546729995,39.80848097999842,53360.77296912 2025-10-15,05:28:06.000,288,11010367,12445,0,1760506085,12994.21428303999,39.87192314999993,53360.80790472001 2025-10-15,05:28:07.000,288,11010398,12405,0,1760506086,12994.22101935,39.90011967000464,53360.835853200006 2025-10-15,05:28:08.000,288,11010353,12525,0,1760506087,12994.247964589995,39.92831619000208,53360.82187896 2025-10-15,05:28:09.000,288,11010450,12365,0,1760506088,12994.31532768999,39.998807490002946,53360.91969864 2025-10-15,05:28:10.000,288,11010423,12485,0,1760506089,12994.322064,40.005856620002305,53360.8707888 2025-10-15,05:28:11.000,288,11010395,12445,0,1760506090,12994.34227293,40.07634792000317,53360.90572440001 2025-10-15,05:28:12.000,288,11010413,12605,0,1760506091,12994.328800309995,40.14683922000404,53360.89175016 2025-10-15,05:28:13.000,288,11010399,12485,0,1760506092,12994.369218169995,40.21028138999827,53360.954634240006 2025-10-15,05:28:14.000,288,11010394,12365,0,1760506093,12994.36248186,40.245527040002344,53360.89175016 2025-10-15,05:28:15.000,288,11010385,12485,0,1760506094,12994.36248186,40.30192008000449,53360.91271152 2025-10-15,05:28:16.000,288,11010407,12845,0,1760506095,12994.369218169995,40.365362249998725,53360.933672880004 2025-10-15,05:28:17.000,288,11010424,12285,0,1760506096,12994.308591379995,40.414706160001515,53360.94764712001 2025-10-15,05:28:18.000,288,11010389,12445,0,1760506097,12994.308591379995,40.44995180999831,53360.954634240006 2025-10-15,05:28:19.000,288,11010377,12605,0,1760506098,12994.27490982999,40.4992957200011,53360.96162136 2025-10-15,05:28:20.000,288,11010379,12645,0,1760506099,12994.268173519995,40.54863963000389,53360.954634240006 2025-10-15,05:28:21.000,288,11010389,12525,0,1760506100,12994.227755659995,40.583885280000686,53361.04546680001 2025-10-15,05:28:22.000,288,11010460,12445,0,1760506101,12994.207546729995,40.640278320002835,53361.01751832 2025-10-15,05:28:23.000,288,11010415,12445,0,1760506102,12994.17386517999,40.68257309999899,53361.052453920005 2025-10-15,05:28:24.000,288,11010379,12445,0,1760506103,12994.15365624999,40.7460152700005,53361.03149256 2025-10-15,05:28:25.000,288,11010412,12565,0,1760506104,12994.167128869994,40.76011352999922,53361.052453920005 2025-10-15,05:28:26.000,288,11010413,12525,0,1760506105,12994.14018363,40.78831005000393,53361.05944104 2025-10-15,05:28:27.000,288,11010396,12325,0,1760506106,12994.17386517999,40.816506570001366,53361.0804024 2025-10-15,05:28:28.000,288,11010341,12485,0,1760506107,12994.13344731999,40.79535918000329,53361.101363760004 2025-10-15,05:28:29.000,288,11010352,12365,0,1760506108,12994.106502079994,40.8447030899988,53361.09437664001 2025-10-15,05:28:30.000,288,11010428,12725,0,1760506109,12994.17386517999,40.865850480004156,53361.10835088 2025-10-15,05:28:31.000,288,11010385,12685,0,1760506110,12994.167128869994,40.85175221999816,53361.12931224 2025-10-15,05:28:32.000,288,11010420,12445,0,1760506111,12994.16039256,40.830604830000084,53361.122325120006 2025-10-15,05:28:33.000,288,11010368,12325,0,1760506112,12994.16039256,40.865850480004156,53361.17822208 2025-10-15,05:28:34.000,288,11010418,12645,0,1760506113,12994.227755659995,40.92224351999903,53361.15726072 2025-10-15,05:28:35.000,288,11010402,12445,0,1760506114,12994.24122828,40.94339091000438,53361.17822208 2025-10-15,05:28:36.000,288,11010431,12685,0,1760506115,12994.30185507,40.92929264999839,53361.19219632001 2025-10-15,05:28:37.000,288,11010392,12325,0,1760506116,12994.37595447999,40.97863656000118,53361.16424784001 2025-10-15,05:28:38.000,288,11010357,12405,0,1760506117,12994.36248186,40.96453830000246,53361.19219632001 2025-10-15,05:28:39.000,288,11010403,12485,0,1760506118,12994.429844959996,40.94339091000438,53361.26206752001 2025-10-15,05:28:40.000,288,11010415,12365,0,1760506119,12994.45679019999,40.9574891700031,53361.31097736001 2025-10-15,05:28:41.000,288,11010372,12405,0,1760506120,12994.50394437,40.94339091000438,53361.28302888001 2025-10-15,05:28:42.000,288,11010361,12485,0,1760506121,12994.530889609996,40.96453830000246,53361.23411904 2025-10-15,05:28:43.000,288,11010414,12365,0,1760506122,12994.54436223,40.97863656000118,53361.28302888001 2025-10-15,05:28:44.000,288,11010426,12565,0,1760506123,12994.685824740001,40.98568569000054,53361.29700312 2025-10-15,05:28:45.000,288,11010414,12605,0,1760506124,12994.739715219992,40.98568569000054,53361.38084856001 2025-10-15,05:28:46.000,288,11010453,12485,0,1760506125,12994.739715219992,41.07027525000012,53361.31097736001 2025-10-15,05:28:47.000,288,11010394,12525,0,1760506126,12994.807078320002,41.02093134000461,53361.3948228 2025-10-15,05:28:48.000,288,11010370,12645,0,1760506127,12994.807078320002,41.12666829000227,53361.45071976001 2025-10-15,05:28:49.000,288,11010385,12605,0,1760506128,12994.881177729992,41.12666829000227,53361.49264248 2025-10-15,05:28:50.000,288,11010383,12765,0,1760506129,12994.874441419997,41.11961916000291,53361.49962960001 2025-10-15,05:28:51.000,288,11010405,12445,0,1760506130,12994.908122970002,41.105520900004194,53361.485655360004 2025-10-15,05:28:52.000,288,11010367,12405,0,1760506131,12994.988958690003,41.14076655000099,53361.56251368 2025-10-15,05:28:53.000,288,11010365,12405,0,1760506132,12994.988958690003,41.15486480999971,53361.604436400004 2025-10-15,05:28:54.000,288,11010423,12245,0,1760506133,12994.988958690003,41.168963069998426,53361.625397760006 2025-10-15,05:28:55.000,288,11010377,12485,0,1760506134,12994.982222379993,41.19715959000314,53361.69526896001 2025-10-15,05:28:56.000,288,11010416,12485,0,1760506135,12995.002431309993,41.19011046000378,53361.723217440005 2025-10-15,05:28:57.000,288,11010425,12405,0,1760506136,12994.982222379993,41.19011046000378,53361.70225608 2025-10-15,05:28:58.000,288,11010373,12325,0,1760506137,12995.042849169993,41.239454369999294,53361.73020456 2025-10-15,05:28:59.000,288,11010397,12405,0,1760506138,12995.123684889993,41.25355262999801,53361.78610152001 2025-10-15,05:29:00.000,288,11010425,12605,0,1760506139,12995.157366439998,41.25355262999801,53361.841998480006 2025-10-15,05:29:01.000,288,11010442,12285,0,1760506140,12995.211256919989,41.30994567000016,53361.85597272 2025-10-15,05:29:02.000,288,11010378,12525,0,1760506141,12995.265147399994,41.274700020003365,53361.9188568 2025-10-15,05:29:03.000,288,11010403,12605,0,1760506142,12995.31230156999,41.25355262999801,53362.00270224001 2025-10-15,05:29:04.000,288,11010440,12485,0,1760506143,12995.41334621999,41.281749150002724,53361.96776664 2025-10-15,05:29:05.000,288,11010411,12565,0,1760506144,12995.48070932,41.26060176000465,53362.04462496 2025-10-15,05:29:06.000,288,11010392,12365,0,1760506145,12995.507654559995,41.31699479999952,53362.07956056001 2025-10-15,05:29:07.000,288,11010396,12605,0,1760506146,12995.608699209995,41.33109305999824,53362.14943176001 2025-10-15,05:29:08.000,288,11010379,12445,0,1760506147,12995.72321648,41.38748610000039,53362.226290080005 2025-10-15,05:29:09.000,288,11010407,12365,0,1760506148,12995.817524819991,41.33109305999824,53362.26122568 2025-10-15,05:29:10.000,288,11010435,12325,0,1760506149,12995.925305780002,41.401584359999106,53362.324109760004 2025-10-15,05:29:11.000,288,11010423,12365,0,1760506150,12996.019614119992,41.42273175000446,53362.35205824 2025-10-15,05:29:12.000,288,11010411,12445,0,1760506151,12996.100449839993,41.47912478999933,53362.38000672 2025-10-15,05:29:13.000,288,11010381,12525,0,1760506152,12996.167812940002,41.47912478999933,53362.52673624 2025-10-15,05:29:14.000,288,11010440,12485,0,1760506153,12996.221703419993,41.56371434999892,53362.54071048 2025-10-15,05:29:15.000,288,11010434,12365,0,1760506154,12996.336220689998,41.627156520000426,53362.53372336001 2025-10-15,05:29:16.000,288,11010368,12365,0,1760506155,12996.369902239989,41.6624021700045,53362.60359456001 2025-10-15,05:29:17.000,288,11010454,12485,0,1760506156,12996.47094688999,41.70469695000065,53362.64551728 2025-10-15,05:29:18.000,288,11010390,12365,0,1760506157,12996.49115581999,41.7610899900028,53362.71538848 2025-10-15,05:29:19.000,288,11010447,12645,0,1760506158,12996.57872785,41.810433899998316,53362.78525968 2025-10-15,05:29:20.000,288,11010410,12445,0,1760506159,12996.63261832999,41.923219980002614,53362.87609224 2025-10-15,05:29:21.000,288,11010446,12245,0,1760506160,12996.686508809995,41.94436737000069,53362.98089904 2025-10-15,05:29:22.000,288,11010431,12365,0,1760506161,12996.75387190999,42.02190780000092,53362.994873280004 2025-10-15,05:29:23.000,288,11010425,12605,0,1760506162,12996.76060822,42.043055189998995,53363.05775736001 2025-10-15,05:29:24.000,288,11010424,12485,0,1760506163,12996.87512548999,42.12764474999858,53363.14858992 2025-10-15,05:29:25.000,288,11010406,12525,0,1760506164,12996.84144394,42.16289040000265,53363.211474 2025-10-15,05:29:26.000,288,11010404,12565,0,1760506165,12996.888598109996,42.19813604999945,53363.26737096 2025-10-15,05:29:27.000,288,11010428,12405,0,1760506166,12996.96269752,42.24043083000288,53363.28833232 2025-10-15,05:29:28.000,288,11010409,12765,0,1760506167,12996.98290645,42.268627350000315,53363.34422928001 2025-10-15,05:29:29.000,288,11010385,12645,0,1760506168,12997.016587999991,42.282725609999034,53363.41410048 2025-10-15,05:29:30.000,288,11010384,12525,0,1760506169,12997.090687409996,42.317971260003105,53363.48397168 2025-10-15,05:29:31.000,288,11010405,12285,0,1760506170,12997.097423719992,42.40960995000205,53363.54685576 2025-10-15,05:29:32.000,288,11010407,12405,0,1760506171,12997.158050509992,42.39551169000333,53363.60973984001 2025-10-15,05:29:33.000,288,11010431,12405,0,1760506172,12997.171523129997,42.4660029900042,53363.665636800004 2025-10-15,05:29:34.000,288,11010364,12525,0,1760506173,12997.198468369992,42.501248640000995,53363.70755952001 2025-10-15,05:29:35.000,288,11010427,12645,0,1760506174,12997.265831470002,42.52239602999907,53363.833327680004 2025-10-15,05:29:36.000,288,11010385,12285,0,1760506175,12997.326458260002,42.52944515999843,53363.88223752 2025-10-15,05:29:37.000,288,11010442,12325,0,1760506176,12997.360139809993,42.550592550003785,53363.93813448 2025-10-15,05:29:38.000,288,11010405,12445,0,1760506177,12997.393821359998,42.5999364599993,53364.01499280001 2025-10-15,05:29:39.000,288,11010353,12645,0,1760506178,12997.400557669993,42.65632950000145,53364.021979920006 2025-10-15,05:29:40.000,288,11010371,12285,0,1760506179,12997.454448149998,42.69862428000488,53364.119799600005 2025-10-15,05:29:41.000,288,11010389,12445,0,1760506180,12997.521811249993,42.719771670002956,53364.19665792 2025-10-15,05:29:42.000,288,11010443,12445,0,1760506181,12997.575701729998,42.77616470999783,53364.21761928 2025-10-15,05:29:43.000,288,11010408,12445,0,1760506182,12997.622855899994,42.80436123000254,53364.2944776 2025-10-15,05:29:44.000,288,11010428,12525,0,1760506183,12997.670010069989,42.86075427000469,53364.32242608 2025-10-15,05:29:45.000,288,11010418,12405,0,1760506184,12997.717164239999,42.86780340000405,53364.42024576 2025-10-15,05:29:46.000,288,11010419,12485,0,1760506185,12997.7575821,42.93124556999828,53364.504091200004 2025-10-15,05:29:47.000,288,11010357,12685,0,1760506186,12997.784527339994,42.98058948000107,53364.504091200004 2025-10-15,05:29:48.000,288,11010410,12605,0,1760506187,12997.85189043999,43.00878599999851,53364.5390268 2025-10-15,05:29:49.000,288,11010392,12525,0,1760506188,12997.89904461,43.06517904000066,53364.62985936 2025-10-15,05:29:50.000,288,11010359,12485,0,1760506189,12997.946198779995,43.10747382000409,53364.68575632001 2025-10-15,05:29:51.000,288,11010335,12285,0,1760506190,12997.966407709995,43.10042469000473,53364.78357600001 2025-10-15,05:29:52.000,288,11010435,12565,0,1760506191,12998.02029819,43.14976860000024,53364.839472960004 2025-10-15,05:29:53.000,288,11010386,12245,0,1760506192,12998.11460652999,43.20616164000239,53364.839472960004 2025-10-15,05:29:54.000,288,11010430,12525,0,1760506193,12998.10113391,43.255505549997906,53364.909344160005 2025-10-15,05:29:55.000,288,11010406,12685,0,1760506194,12998.148288079996,43.29075120000198,53364.96524112 2025-10-15,05:29:56.000,288,11010403,12325,0,1760506195,12998.128079149996,43.34009511000477,53365.00017672001 2025-10-15,05:29:57.000,288,11010393,12365,0,1760506196,12998.208914869996,43.37534076000156,53365.05607368 2025-10-15,05:29:58.000,288,11010397,12485,0,1760506197,12998.155024389991,43.45288119000179,53365.09799640001 2025-10-15,05:29:59.000,288,11010358,12645,0,1760506198,12998.18196963,43.44583206000243,53365.16088048 2025-10-15,05:30:00.000,288,11010405,12525,0,1760506199,12998.235860109991,43.50927423000394,53365.22376456 2025-10-15,05:30:01.000,288,11010423,12685,0,1760506200,12998.249332729996,43.551569010000094,53365.23773880001 2025-10-15,05:30:02.000,288,11010362,12445,0,1760506201,12998.242596420001,43.586814660004165,53365.25870016 2025-10-15,05:30:03.000,288,11010379,12445,0,1760506202,12998.242596420001,43.593863790003525,53365.34953272 2025-10-15,05:30:04.000,288,11010358,12205,0,1760506203,12998.289750589996,43.62910944000032,53365.37049408 2025-10-15,05:30:05.000,288,11010392,12325,0,1760506204,12998.256069039991,43.66435509000439,53365.40542968001 2025-10-15,05:30:06.000,288,11010397,12205,0,1760506205,12998.309959519996,43.69960074000119,53365.46831376 2025-10-15,05:30:07.000,288,11010343,12525,0,1760506206,12998.336904759992,43.777141170001414,53365.461326640005 2025-10-15,05:30:08.000,288,11010336,12605,0,1760506207,12998.336904759992,43.763042910002696,53365.53818496 2025-10-15,05:30:09.000,288,11010343,12245,0,1760506208,12998.336904759992,43.763042910002696,53365.580107680005 2025-10-15,05:30:10.000,288,11010392,12245,0,1760506209,12998.397531549992,43.83353421000356,53365.64997888001 2025-10-15,05:30:11.000,288,11010413,12445,0,1760506210,12998.431213099997,43.819435950004845,53365.71985008001 2025-10-15,05:30:12.000,288,11010358,12485,0,1760506211,12998.464894650002,43.84763247000228,53365.76875992001 2025-10-15,05:30:13.000,288,11010450,12605,0,1760506212,12998.478367269992,43.91812377000315,53365.80369552 2025-10-15,05:30:14.000,288,11010428,12445,0,1760506213,12998.444685720002,43.93222203000187,53365.78273416 2025-10-15,05:30:15.000,288,11010367,12445,0,1760506214,12998.458158339992,43.96746767999866,53365.83863112001 2025-10-15,05:30:16.000,288,11010405,12365,0,1760506215,12998.498576199992,44.002713330002734,53365.78972128001 2025-10-15,05:30:17.000,288,11010388,12365,0,1760506216,12998.485103580002,44.03795897999953,53365.915489440005 2025-10-15,05:30:18.000,288,11010408,12485,0,1760506217,12998.538994059993,44.02386072000081,53365.99234776 2025-10-15,05:30:19.000,288,11010429,12365,0,1760506218,12998.579411919993,44.08730289000232,53365.98536064001 2025-10-15,05:30:20.000,288,11010370,12365,0,1760506219,12998.559202989993,44.129597669998475,53366.02029624 2025-10-15,05:30:21.000,288,11010399,12565,0,1760506220,12998.565939300002,44.185990710000624,53366.02728336001 2025-10-15,05:30:22.000,288,11010377,12365,0,1760506221,12998.572675609998,44.221236360004696,53366.09715456 2025-10-15,05:30:23.000,288,11010378,12525,0,1760506222,12998.565939300002,44.27762939999957,53366.16702576 2025-10-15,05:30:24.000,288,11010387,12445,0,1760506223,12998.559202989993,44.31287505000364,53366.15305152001 2025-10-15,05:30:25.000,288,11010364,12445,0,1760506224,12998.572675609998,44.362218959999154,53366.250871200005 2025-10-15,05:30:26.000,288,11010339,12485,0,1760506225,12998.538994059993,44.404513740002585,53366.2159356 2025-10-15,05:30:27.000,288,11010386,12245,0,1760506226,12998.565939300002,44.43975938999938,53366.25785832 2025-10-15,05:30:28.000,288,11010435,12445,0,1760506227,12998.579411919993,44.48205417000281,53366.32074240001 2025-10-15,05:30:29.000,288,11010346,12285,0,1760506228,12998.559202989993,44.538447209997685,53366.36266512001 2025-10-15,05:30:30.000,288,11010376,12405,0,1760506229,12998.545730370002,44.587791120000475,53366.32772952 2025-10-15,05:30:31.000,288,11010393,12485,0,1760506230,12998.599620849993,44.623036770004546,53366.4255492 2025-10-15,05:30:32.000,288,11010338,12565,0,1760506231,12998.559202989993,44.623036770004546,53366.46048480001 2025-10-15,05:30:33.000,288,11010360,12365,0,1760506232,12998.545730370002,44.67238068000006,53366.44651056 2025-10-15,05:30:34.000,288,11010381,12565,0,1760506233,12998.599620849993,44.70762633000413,53366.48843328001 2025-10-15,05:30:35.000,288,11010379,12485,0,1760506234,12998.606357160003,44.77811762999772,53366.52336888 2025-10-15,05:30:36.000,288,11010373,12325,0,1760506235,12998.613093469998,44.764019369999005,53366.54433024 2025-10-15,05:30:37.000,288,11010359,12405,0,1760506236,12998.619829779993,44.813363280001795,53366.5652916 2025-10-15,05:30:38.000,288,11010423,12565,0,1760506237,12998.673720259998,44.84155979999923,53366.62118856 2025-10-15,05:30:39.000,288,11010374,12405,0,1760506238,12998.700665499993,44.89795284000138,53366.64214992 2025-10-15,05:30:40.000,288,11010374,12565,0,1760506239,12998.720874429993,44.95434588000353,53366.67708552001 2025-10-15,05:30:41.000,288,11010352,12525,0,1760506240,12998.741083359993,45.01778804999776,53366.74695672001 2025-10-15,05:30:42.000,288,11010334,12485,0,1760506241,12998.794973839998,45.01778804999776,53366.74695672001 2025-10-15,05:30:43.000,288,11010408,12445,0,1760506242,12998.855600629999,45.06713196000055,53366.76093096 2025-10-15,05:30:44.000,288,11010352,12525,0,1760506243,12998.848864319989,45.08827934999863,53366.83778928 2025-10-15,05:30:45.000,288,11010340,12445,0,1760506244,12998.882545869994,45.15172152000014,53366.83778928 2025-10-15,05:30:46.000,288,11010295,12365,0,1760506245,12998.875809559999,45.23631107999972,53366.851763520004 2025-10-15,05:30:47.000,288,11010405,12405,0,1760506246,12998.92970003999,45.264507600004436,53366.90766048 2025-10-15,05:30:48.000,288,11010416,12285,0,1760506247,12998.92970003999,45.271556730003795,53366.984518799996 2025-10-15,05:30:49.000,288,11010375,12485,0,1760506248,12998.92970003999,45.30680238000059,53367.02644152 2025-10-15,05:30:50.000,288,11010392,12445,0,1760506249,12998.90949110999,45.398441069999535,53367.01246728001 2025-10-15,05:30:51.000,288,11010371,12445,0,1760506250,12998.963381589994,45.41253932999825,53367.089325600005 2025-10-15,05:30:52.000,288,11010404,12685,0,1760506251,12998.916227419999,45.454834110001684,53367.08233848001 2025-10-15,05:30:53.000,288,11010386,12565,0,1760506252,12998.97685421,45.46188324000104,53367.11727408 2025-10-15,05:30:54.000,288,11010364,12645,0,1760506253,12998.97685421,45.56057105999935,53367.152209679996 2025-10-15,05:30:55.000,288,11010376,12285,0,1760506254,12998.97011789999,45.55352192999999,53367.11028696001 2025-10-15,05:30:56.000,288,11010378,12325,0,1760506255,12998.963381589994,45.616964100001496,53367.17317104 2025-10-15,05:30:57.000,288,11010380,12605,0,1760506256,12999.003799449994,45.60991497000214,53367.16618392 2025-10-15,05:30:58.000,288,11010332,12245,0,1760506257,12999.01727207,45.64516061999893,53367.257016480005 2025-10-15,05:30:59.000,288,11010390,12405,0,1760506258,12999.05095361999,45.70860279000044,53367.27099072 2025-10-15,05:31:00.000,288,11010374,12525,0,1760506259,12999.044217309995,45.77909409000131,53367.29195208 2025-10-15,05:31:01.000,288,11010387,12485,0,1760506260,12999.01053575999,45.77204496000195,53367.2640036 2025-10-15,05:31:02.000,288,11010415,12325,0,1760506261,12999.01053575999,45.8284380000041,53367.28496496 2025-10-15,05:31:03.000,288,11010413,12605,0,1760506262,12999.03074468999,45.863683650000894,53367.32688768001 2025-10-15,05:31:04.000,288,11010343,12285,0,1760506263,12998.99032682999,45.87778190999961,53367.3338748 2025-10-15,05:31:05.000,288,11010350,12605,0,1760506264,12998.983590519994,45.89892929999769,53367.34086192 2025-10-15,05:31:06.000,288,11010336,12485,0,1760506265,12998.97011789999,45.93417495000176,53367.41073312 2025-10-15,05:31:07.000,288,11010374,12365,0,1760506266,12998.97685421,45.95532233999984,53367.38977176 2025-10-15,05:31:08.000,288,11010345,12645,0,1760506267,12998.963381589994,45.976469729997916,53367.38977176 2025-10-15,05:31:09.000,288,11010340,12325,0,1760506268,12998.94990896999,46.04696102999878,53367.44566872001 2025-10-15,05:31:10.000,288,11010420,12245,0,1760506269,12998.956645279999,46.032862770000065,53367.41073312 2025-10-15,05:31:11.000,288,11010362,12165,0,1760506270,12998.90949110999,46.06810842000414,53367.4386816 2025-10-15,05:31:12.000,288,11010339,12525,0,1760506271,12998.88928217999,46.089255810002214,53367.4386816 2025-10-15,05:31:13.000,288,11010330,12445,0,1760506272,12998.875809559999,46.09630494000157,53367.39675888001 2025-10-15,05:31:14.000,288,11010377,12645,0,1760506273,12998.862336939994,46.15269798000372,53367.375797520006 2025-10-15,05:31:15.000,288,11010390,12325,0,1760506274,12998.821919079994,46.15269798000372,53367.41073312 2025-10-15,05:31:16.000,288,11010351,12285,0,1760506275,12998.781501219994,46.19499275999988,53367.354836160004 2025-10-15,05:31:17.000,288,11010330,12445,0,1760506276,12998.768028599989,46.202041889999236,53367.473617200005 2025-10-15,05:31:18.000,288,11010370,12445,0,1760506277,12998.707401809988,46.216140149997955,53367.41772024001 2025-10-15,05:31:19.000,288,11010360,12525,0,1760506278,12998.687192879988,46.258434930001386,53367.38278464 2025-10-15,05:31:20.000,288,11010363,12485,0,1760506279,12998.633302399998,46.251385800002026,53367.38278464 2025-10-15,05:31:21.000,288,11010356,12405,0,1760506280,12998.606357160003,46.300729710004816,53367.41772024001 2025-10-15,05:31:22.000,288,11010364,12405,0,1760506281,12998.518785129992,46.27958231999946,53367.38977176 2025-10-15,05:31:23.000,288,11010290,12325,0,1760506282,12998.478367269992,46.28663144999882,53367.34086192 2025-10-15,05:31:24.000,288,11010381,12605,0,1760506283,12998.458158339992,46.35712274999969,53367.34784904001 2025-10-15,05:31:25.000,288,11010318,12405,0,1760506284,12998.417740479992,46.32892623000225,53367.34784904001 2025-10-15,05:31:26.000,288,11010363,12285,0,1760506285,12998.357113689992,46.33597536000161,53367.3338748 2025-10-15,05:31:27.000,288,11010309,12405,0,1760506286,12998.316695829992,46.32892623000225,53367.354836160004 2025-10-15,05:31:28.000,288,11010376,12605,0,1760506287,12998.276277969991,46.35712274999969,53367.305926320005 2025-10-15,05:31:29.000,288,11010357,12525,0,1760506288,12998.235860109991,46.321877100002894,53367.3338748 2025-10-15,05:31:30.000,288,11010339,12525,0,1760506289,12998.222387490001,46.36417187999905,53367.31291344 2025-10-15,05:31:31.000,288,11010376,12525,0,1760506290,12998.229123799996,46.33597536000161,53367.305926320005 2025-10-15,05:31:32.000,288,11010373,12685,0,1760506291,12998.155024389991,46.321877100002894,53367.22208088 2025-10-15,05:31:33.000,288,11010339,12565,0,1760506292,12998.148288079996,46.321877100002894,53367.1941324 2025-10-15,05:31:34.000,288,11010368,12445,0,1760506293,12998.107870219996,46.300729710004816,53367.1941324 2025-10-15,05:31:35.000,288,11010372,12485,0,1760506294,12998.05397973999,46.27958231999946,53367.1242612 2025-10-15,05:31:36.000,288,11010372,12445,0,1760506295,12997.99335294999,46.272533190000104,53367.138235440005 2025-10-15,05:31:37.000,288,11010382,12325,0,1760506296,12997.99335294999,46.22318928000459,53367.10329984 2025-10-15,05:31:38.000,288,11010388,12605,0,1760506297,12997.9596714,46.24433667000267,53367.03342864001 2025-10-15,05:31:39.000,288,11010333,12405,0,1760506298,12997.93946247,46.24433667000267,53366.96355744001 2025-10-15,05:31:40.000,288,11010337,12565,0,1760506299,12997.93272615999,46.23023841000395,53366.99849304 2025-10-15,05:31:41.000,288,11010386,12405,0,1760506300,12997.89904461,46.16679624000244,53366.970544560005 2025-10-15,05:31:42.000,288,11010346,12405,0,1760506301,12997.85862675,46.18089450000116,53366.921634720005 2025-10-15,05:31:43.000,288,11010304,12525,0,1760506302,12997.83841782,46.14564885000436,53366.88669912 2025-10-15,05:31:44.000,288,11010398,12485,0,1760506303,12997.79799996,46.13859971999773,53366.86573776001 2025-10-15,05:31:45.000,288,11010352,12405,0,1760506304,12997.784527339994,46.13859971999773,53366.8098408 2025-10-15,05:31:46.000,288,11010383,12605,0,1760506305,12997.7575821,46.15269798000372,53366.802853680005 2025-10-15,05:31:47.000,288,11010388,12325,0,1760506306,12997.71042792999,46.14564885000436,53366.69105976 2025-10-15,05:31:48.000,288,11010362,12365,0,1760506307,12997.696955309999,46.10335407000093,53366.71900824 2025-10-15,05:31:49.000,288,11010399,12285,0,1760506308,12997.670010069989,46.11040320000029,53366.649137039996 2025-10-15,05:31:50.000,288,11010318,12405,0,1760506309,12997.616119589999,46.11040320000029,53366.65612416001 2025-10-15,05:31:51.000,288,11010375,12405,0,1760506310,12997.595910659998,46.12450145999901,53366.64214992 2025-10-15,05:31:52.000,288,11010340,12365,0,1760506311,12997.595910659998,46.12450145999901,53366.6002272 2025-10-15,05:31:53.000,288,11010348,12445,0,1760506312,12997.548756489989,46.18794363000052,53366.5652916 2025-10-15,05:31:54.000,288,11010359,12365,0,1760506313,12997.515074939998,46.11745232999965,53366.537343120006 2025-10-15,05:31:55.000,288,11010367,12485,0,1760506314,12997.474657079998,46.13859971999773,53366.481446159996 2025-10-15,05:31:56.000,288,11010358,12325,0,1760506315,12997.447711839988,46.11040320000029,53366.52336888 2025-10-15,05:31:57.000,288,11010458,12485,0,1760506316,12997.353403499998,46.082206680002855,53366.39760072 2025-10-15,05:31:58.000,288,11010366,12525,0,1760506317,12997.346667190002,46.089255810002214,53366.348690880004 2025-10-15,05:31:59.000,288,11010416,12565,0,1760506318,12997.272567779997,46.025813640000706,53366.313755279996 2025-10-15,05:32:00.000,288,11010378,12285,0,1760506319,12997.218677299992,45.99761712000327,53366.25785832 2025-10-15,05:32:01.000,288,11010349,12365,0,1760506320,12997.164786820002,46.01876451000135,53366.2858068 2025-10-15,05:32:02.000,288,11010359,12365,0,1760506321,12997.110896339997,45.99056799000391,53366.24388408001 2025-10-15,05:32:03.000,288,11010418,12565,0,1760506322,12997.097423719992,45.99056799000391,53366.19497424001 2025-10-15,05:32:04.000,288,11010372,12445,0,1760506323,12997.043533240001,45.96942059999856,53366.18798712 2025-10-15,05:32:05.000,288,11010377,12445,0,1760506324,12997.036796929991,45.9623714699992,53366.05523184001 2025-10-15,05:32:06.000,288,11010353,12285,0,1760506325,12997.003115380001,45.93417495000176,53366.02029624 2025-10-15,05:32:07.000,288,11010392,12325,0,1760506326,12996.915543349991,45.905978430004325,53365.9713864 2025-10-15,05:32:08.000,288,11010350,12365,0,1760506327,12996.89533441999,45.87778190999961,53365.92946368 2025-10-15,05:32:09.000,288,11010385,12565,0,1760506328,12996.90207073,45.82138887000474,53365.92247656 2025-10-15,05:32:10.000,288,11010375,12485,0,1760506329,12996.85491655999,45.807290609998745,53365.845618240004 2025-10-15,05:32:11.000,288,11010420,12565,0,1760506330,12996.85491655999,45.78614322000067,53365.82465688 2025-10-15,05:32:12.000,288,11010381,12565,0,1760506331,12996.85491655999,45.79319235000003,53365.78273416 2025-10-15,05:32:13.000,288,11010402,12405,0,1760506332,12996.82123501,45.78614322000067,53365.68491448 2025-10-15,05:32:14.000,288,11010369,12525,0,1760506333,12996.77408083999,45.79319235000003,53365.68491448 2025-10-15,05:32:15.000,288,11010357,12245,0,1760506334,12996.73366297999,45.75794670000323,53365.62203040001 2025-10-15,05:32:16.000,288,11010380,12485,0,1760506335,12996.686508809995,45.77204496000195,53365.61504328 2025-10-15,05:32:17.000,288,11010360,12365,0,1760506336,12996.726926669995,45.76499583000259,53365.531197840006 2025-10-15,05:32:18.000,288,11010400,12445,0,1760506337,12996.6797725,45.77909409000131,53365.461326640005 2025-10-15,05:32:19.000,288,11010371,12285,0,1760506338,12996.65956357,45.75089757000387,53365.46831376 2025-10-15,05:32:20.000,288,11010390,12285,0,1760506339,12996.63261832999,45.74384844000451,53365.48228800001 2025-10-15,05:32:21.000,288,11010432,12445,0,1760506340,12996.585464159994,45.73679930999788,53365.38446832001 2025-10-15,05:32:22.000,288,11010395,12445,0,1760506341,12996.565255229994,45.72975017999852,53365.37049408 2025-10-15,05:32:23.000,288,11010389,12485,0,1760506342,12996.57199153999,45.687455400002364,53365.363506960006 2025-10-15,05:32:24.000,288,11010376,12365,0,1760506343,12996.518101059999,45.673357140003645,53365.23773880001 2025-10-15,05:32:25.000,288,11010401,12525,0,1760506344,12996.484419509994,45.70155366000108,53365.25870016 2025-10-15,05:32:26.000,288,11010343,12485,0,1760506345,12996.47094688999,45.70860279000044,53365.195816080006 2025-10-15,05:32:27.000,288,11010404,12645,0,1760506346,12996.417056409999,45.680406270003004,53365.195816080006 2025-10-15,05:32:28.000,288,11010374,12365,0,1760506347,12996.410320099989,45.69450453000172,53365.077035040005 2025-10-15,05:32:29.000,288,11010405,12565,0,1760506348,12996.376638549998,45.680406270003004,53365.10498352 2025-10-15,05:32:30.000,288,11010352,12365,0,1760506349,12996.336220689998,45.687455400002364,53365.07004792001 2025-10-15,05:32:31.000,288,11010441,12405,0,1760506350,12996.275593899998,45.64516061999893,53364.98620248 2025-10-15,05:32:32.000,288,11010374,12565,0,1760506351,12996.221703419993,45.65925887999765,53364.95126688001 2025-10-15,05:32:33.000,288,11010339,12605,0,1760506352,12996.208230800003,45.616964100001496,53364.90235704001 2025-10-15,05:32:34.000,288,11010371,12325,0,1760506353,12996.147604010002,45.616964100001496,53364.88139568001 2025-10-15,05:32:35.000,288,11010394,12285,0,1760506354,12996.100449839993,45.65925887999765,53364.82549872 2025-10-15,05:32:36.000,288,11010355,12405,0,1760506355,12996.046559360002,45.59581671000342,53364.860434320006 2025-10-15,05:32:37.000,288,11010366,12445,0,1760506356,12995.952251019997,45.616964100001496,53364.76960176 2025-10-15,05:32:38.000,288,11010373,12405,0,1760506357,12995.918569469992,45.631062360000215,53364.741653280005 2025-10-15,05:32:39.000,288,11010427,12245,0,1760506358,12995.857942679992,45.574669319998065,53364.66479496001 2025-10-15,05:32:40.000,288,11010383,12325,0,1760506359,12995.837733749991,45.5817184500047,53364.61588512001 2025-10-15,05:32:41.000,288,11010403,12485,0,1760506360,12995.797315889991,45.56057105999935,53364.525052560006 2025-10-15,05:32:42.000,288,11010416,12645,0,1760506361,12995.783843270001,45.53942367000127,53364.5390268 2025-10-15,05:32:43.000,288,11010391,12485,0,1760506362,12995.750161719996,45.58876758000406,53364.44120712 2025-10-15,05:32:44.000,288,11010402,12445,0,1760506363,12995.689534929996,45.58876758000406,53364.38531016 2025-10-15,05:32:45.000,288,11010434,12605,0,1760506364,12995.669325999996,45.574669319998065,53364.406271520005 2025-10-15,05:32:46.000,288,11010415,12485,0,1760506365,12995.63564444999,45.56057105999935,53364.37133592 2025-10-15,05:32:47.000,288,11010413,12405,0,1760506366,12995.62217183,45.54647280000063,53364.2944776 2025-10-15,05:32:48.000,288,11010387,12485,0,1760506367,12995.57501765999,45.53942367000127,53364.238580640005 2025-10-15,05:32:49.000,288,11010384,12485,0,1760506368,12995.52112718,45.504178020004474,53364.20364504 2025-10-15,05:32:50.000,288,11010378,12525,0,1760506369,12995.51439086999,45.52532541000255,53364.119799600005 2025-10-15,05:32:51.000,288,11010389,12565,0,1760506370,12995.50091825,45.51122715000383,53364.119799600005 2025-10-15,05:32:52.000,288,11010393,12445,0,1760506371,12995.447027769995,45.53237454000191,53364.05691552 2025-10-15,05:32:53.000,288,11010372,12405,0,1760506372,12995.3998736,45.51122715000383,53364.04294128001 2025-10-15,05:32:54.000,288,11010428,12925,0,1760506373,12995.44029146,45.51827628000319,53364.001018560004 2025-10-15,05:32:55.000,288,11010391,12645,0,1760506374,12995.386400979995,45.49007975999848,53364.001018560004 2025-10-15,05:32:56.000,288,11010423,12525,0,1760506375,12995.37966467,45.504178020004474,53363.91717312 2025-10-15,05:32:57.000,288,11010416,12365,0,1760506376,12995.29209263999,45.51827628000319,53363.86826328 2025-10-15,05:32:58.000,288,11010392,12285,0,1760506377,12995.278620019999,45.49712888999784,53363.833327680004 2025-10-15,05:32:59.000,288,11010400,12365,0,1760506378,12995.224729539994,45.47598149999976,53363.79140496 2025-10-15,05:33:00.000,288,11010375,12525,0,1760506379,12995.244938469994,45.51122715000383,53363.75646936001 2025-10-15,05:33:01.000,288,11010414,12485,0,1760506380,12995.197784299999,45.504178020004474,53363.7005724 2025-10-15,05:33:02.000,288,11010349,12445,0,1760506381,12995.170839059989,45.53237454000191,53363.62371408 2025-10-15,05:33:03.000,288,11010421,12645,0,1760506382,12995.137157509998,45.51827628000319,53363.54685576 2025-10-15,05:33:04.000,288,11010476,12525,0,1760506383,12995.143893819994,45.504178020004474,53363.51192016001 2025-10-15,05:33:05.000,288,11010416,12525,0,1760506384,12995.116948579998,45.53237454000191,53363.48397168 2025-10-15,05:33:06.000,288,11010437,12445,0,1760506385,12995.103475959993,45.52532541000255,53363.48397168 2025-10-15,05:33:07.000,288,11010364,12325,0,1760506386,12995.056321789998,45.55352192999999,53363.4560232 2025-10-15,05:33:08.000,288,11010384,12445,0,1760506387,12995.042849169993,45.567620189998706,53363.33724216 2025-10-15,05:33:09.000,288,11010440,12525,0,1760506388,12995.009167619988,45.56057105999935,53363.351216400006 2025-10-15,05:33:10.000,288,11010417,12445,0,1760506389,12995.015903929998,45.53237454000191,53363.30929368 2025-10-15,05:33:11.000,288,11010447,12605,0,1760506390,12995.002431309993,45.56057105999935,53363.25339672001 2025-10-15,05:33:12.000,288,11010371,12485,0,1760506391,12994.995694999998,45.54647280000063,53363.19749976 2025-10-15,05:33:13.000,288,11010414,12405,0,1760506392,12995.015903929998,45.574669319998065,53363.14858992 2025-10-15,05:33:14.000,288,11010414,12485,0,1760506393,12994.995694999998,45.53942367000127,53363.08570584001 2025-10-15,05:33:15.000,288,11010378,12245,0,1760506394,12994.962013449993,45.52532541000255,53363.05775736001 2025-10-15,05:33:16.000,288,11010359,12485,0,1760506395,12994.955277139998,45.51122715000383,53362.97391192 2025-10-15,05:33:17.000,288,11010408,12645,0,1760506396,12994.948540830002,45.49007975999848,53362.93897632001 2025-10-15,05:33:18.000,288,11010368,12365,0,1760506397,12994.995694999998,45.51122715000383,53362.862118 2025-10-15,05:33:19.000,288,11010378,12445,0,1760506398,12995.022640239993,45.49712888999784,53362.827182400004 2025-10-15,05:33:20.000,288,11010407,12525,0,1760506399,12995.002431309993,45.51122715000383,53362.862118 2025-10-15,05:33:21.000,288,11010425,12565,0,1760506400,12994.982222379993,45.49712888999784,53362.73634984 2025-10-15,05:33:22.000,288,11010374,12405,0,1760506401,12994.968749760003,45.51827628000319,53362.72237560001 2025-10-15,05:33:23.000,288,11010401,12485,0,1760506402,12994.988958690003,45.51827628000319,53362.66647864 2025-10-15,05:33:24.000,288,11010412,12725,0,1760506403,12995.056321789998,45.49007975999848,53362.70141424001 2025-10-15,05:33:25.000,288,11010420,12405,0,1760506404,12994.968749760003,45.49712888999784,53362.6175688 2025-10-15,05:33:26.000,288,11010387,12485,0,1760506405,12994.941804519993,45.4689323700004,53362.59660744 2025-10-15,05:33:27.000,288,11010381,12365,0,1760506406,12994.948540830002,45.49712888999784,53362.51974912 2025-10-15,05:33:28.000,288,11010364,12525,0,1760506407,12994.887914040002,45.49007975999848,53362.44987792 2025-10-15,05:33:29.000,288,11010345,12405,0,1760506408,12994.894650349997,45.41253932999825,53362.40096808 2025-10-15,05:33:30.000,288,11010372,12485,0,1760506409,12994.867705110002,45.42663759000425,53362.3730196 2025-10-15,05:33:31.000,288,11010382,12365,0,1760506410,12994.793605699997,45.46188324000104,53362.3730196 2025-10-15,05:33:32.000,288,11010402,12645,0,1760506411,12994.773396769997,45.41958846000489,53362.275199920005 2025-10-15,05:33:33.000,288,11010396,12485,0,1760506412,12994.699297359992,45.447784980002325,53362.2332772 2025-10-15,05:33:34.000,288,11010374,12285,0,1760506413,12994.692561049997,45.42663759000425,53362.20532872 2025-10-15,05:33:35.000,288,11010408,12645,0,1760506414,12994.652143189996,45.41253932999825,53362.14244464 2025-10-15,05:33:36.000,288,11010383,12685,0,1760506415,12994.611725329996,45.38434281000082,53362.11449616 2025-10-15,05:33:37.000,288,11010387,12285,0,1760506416,12994.557834849991,45.36319542000274,53362.11449616 2025-10-15,05:33:38.000,288,11010398,12365,0,1760506417,12994.490471749996,45.3702445500021,53361.988728000004 2025-10-15,05:33:39.000,288,11010384,12405,0,1760506418,12994.40289972,45.35614629000338,53361.97475376 2025-10-15,05:33:40.000,288,11010381,12565,0,1760506419,12994.37595447999,45.38434281000082,53361.939818160005 2025-10-15,05:33:41.000,288,11010377,12525,0,1760506420,12994.31532768999,45.36319542000274,53361.91186968001 2025-10-15,05:33:42.000,288,11010396,12485,0,1760506421,12994.26143721,45.30680238000059,53361.841998480006 2025-10-15,05:33:43.000,288,11010368,12325,0,1760506422,12994.23449196999,45.32794976999867,53361.85597272 2025-10-15,05:33:44.000,288,11010373,12485,0,1760506423,12994.16039256,45.31385150999995,53361.73719168 2025-10-15,05:33:45.000,288,11010418,12565,0,1760506424,12994.126711009994,45.29270412000187,53361.73020456 2025-10-15,05:33:46.000,288,11010393,12285,0,1760506425,12994.066084219994,45.271556730003795,53361.653346240004 2025-10-15,05:33:47.000,288,11010371,12525,0,1760506426,12993.971775879989,45.28565499000251,53361.61142352 2025-10-15,05:33:48.000,288,11010313,12565,0,1760506427,12993.931358019989,45.215163690001646,53361.52059096 2025-10-15,05:33:49.000,288,11010358,12405,0,1760506428,12993.904412779993,45.17991804000485,53361.47866824001 2025-10-15,05:33:50.000,288,11010333,12405,0,1760506429,12993.870731229988,45.215163690001646,53361.485655360004 2025-10-15,05:33:51.000,288,11010418,12405,0,1760506430,12993.796631819998,45.222212820001005,53361.42975840001 2025-10-15,05:33:52.000,288,11010347,12285,0,1760506431,12993.776422889998,45.17991804000485,53361.35988720001 2025-10-15,05:33:53.000,288,11010362,12845,0,1760506432,12993.688850860002,45.1587706499995,53361.33193872001 2025-10-15,05:33:54.000,288,11010404,12245,0,1760506433,12993.648433000002,45.11647587000334,53361.22713192 2025-10-15,05:33:55.000,288,11010411,12605,0,1760506434,12993.560860969992,45.11647587000334,53361.171234960006 2025-10-15,05:33:56.000,288,11010364,12525,0,1760506435,12993.533915729997,45.06713196000055,53361.171234960006 2025-10-15,05:33:57.000,288,11010379,12565,0,1760506436,12993.513706799997,45.05303370000183,53361.0804024 2025-10-15,05:33:58.000,288,11010394,12525,0,1760506437,12993.486761560001,45.038935440003115,53361.04546680001 2025-10-15,05:33:59.000,288,11010449,12605,0,1760506438,12993.446343700001,44.97549327000161,53360.97559560001 2025-10-15,05:34:00.000,288,11010405,12685,0,1760506439,12993.399189529991,44.92614935999882,53360.96162136 2025-10-15,05:34:01.000,288,11010338,12605,0,1760506440,12993.32509012,44.88385458000266,53360.82187896 2025-10-15,05:34:02.000,288,11010345,12365,0,1760506441,12993.32509012,44.85565805999795,53360.82187896 2025-10-15,05:34:03.000,288,11010421,12365,0,1760506442,12993.298144879991,44.820412410001154,53360.77296912 2025-10-15,05:34:04.000,288,11010320,12405,0,1760506443,12993.230781779996,44.77811762999772,53360.71008504001 2025-10-15,05:34:05.000,288,11010378,12485,0,1760506444,12993.20383654,44.771068499998364,53360.63322672 2025-10-15,05:34:06.000,288,11010408,12565,0,1760506445,12993.149946059995,44.72877372000221,53360.57034264001 2025-10-15,05:34:07.000,288,11010397,12285,0,1760506446,12993.09605557999,44.644184160002624,53360.54239416001 2025-10-15,05:34:08.000,288,11010420,12605,0,1760506447,12993.089319269995,44.65123329000198,53360.44457448001 2025-10-15,05:34:09.000,288,11010347,12485,0,1760506448,12993.048901409995,44.594840249999834,53360.40265176001 2025-10-15,05:34:10.000,288,11010379,12565,0,1760506449,12992.988274619995,44.531398079998326,53360.416626 2025-10-15,05:34:11.000,288,11010382,12365,0,1760506450,12993.00174724,44.51729981999961,53360.32579344001 2025-10-15,05:34:12.000,288,11010398,12485,0,1760506451,12992.947856759994,44.4538576499981,53360.29784496 2025-10-15,05:34:13.000,288,11010411,12365,0,1760506452,12992.90070259,44.43975938999938,53360.23496088001 2025-10-15,05:34:14.000,288,11010411,12445,0,1760506453,12992.87375734999,44.43271026000002,53360.20002528 2025-10-15,05:34:15.000,288,11010409,12485,0,1760506454,12992.83333948999,44.404513740002585,53360.08823136001 2025-10-15,05:34:16.000,288,11010360,12445,0,1760506455,12992.779449009999,44.355169829999795,53360.046308640005 2025-10-15,05:34:17.000,288,11010411,12285,0,1760506456,12992.759240079999,44.33402244000172,53360.03932152001 2025-10-15,05:34:18.000,288,11010441,12525,0,1760506457,12992.752503769989,44.319924180003,53359.95547608 2025-10-15,05:34:19.000,288,11010395,12525,0,1760506458,12992.685140669993,44.25648201000149,53359.94150184001 2025-10-15,05:34:20.000,288,11010416,12685,0,1760506459,12992.651459119988,44.27058027000021,53359.89957912001 2025-10-15,05:34:21.000,288,11010402,12565,0,1760506460,12992.651459119988,44.27058027000021,53359.83669504 2025-10-15,05:34:22.000,288,11010398,12565,0,1760506461,12992.624513879993,44.24238375000277,53359.80175944001 2025-10-15,05:34:23.000,288,11010414,12565,0,1760506462,12992.584096019993,44.221236360004696,53359.73887536 2025-10-15,05:34:24.000,288,11010365,12525,0,1760506463,12992.584096019993,44.20008896999934,53359.6480428 2025-10-15,05:34:25.000,288,11010376,12765,0,1760506464,12992.563887089993,44.2071380999987,53359.662017040006 2025-10-15,05:34:26.000,288,11010380,12605,0,1760506465,12992.563887089993,44.16484332000255,53359.59913296 2025-10-15,05:34:27.000,288,11010367,12365,0,1760506466,12992.577359709998,44.20008896999934,53359.52926176 2025-10-15,05:34:28.000,288,11010404,12525,0,1760506467,12992.543678159993,44.185990710000624,53359.51528752001 2025-10-15,05:34:29.000,288,11010417,12525,0,1760506468,12992.523469229993,44.19303983999998,53359.494326160006 2025-10-15,05:34:30.000,288,11010425,12645,0,1760506469,12992.543678159993,44.20008896999934,53359.45240344 2025-10-15,05:34:31.000,288,11010377,12445,0,1760506470,12992.550414470003,44.15779419000319,53359.41048072 2025-10-15,05:34:32.000,288,11010380,12685,0,1760506471,12992.563887089993,44.2071380999987,53359.39650648001 2025-10-15,05:34:33.000,288,11010401,12485,0,1760506472,12992.604304949993,44.178941580001265,53359.36855800001 2025-10-15,05:34:34.000,288,11010404,12525,0,1760506473,12992.597568639998,44.20008896999934,53359.23580272 2025-10-15,05:34:35.000,288,11010411,12525,0,1760506474,12992.631250189988,44.235334620003414,53359.28471256 2025-10-15,05:34:36.000,288,11010343,12605,0,1760506475,12992.658195429998,44.2071380999987,53359.20086712001 2025-10-15,05:34:37.000,288,11010410,12565,0,1760506476,12992.678404359998,44.235334620003414,53359.18689288 2025-10-15,05:34:38.000,288,11010338,12445,0,1760506477,12992.678404359998,44.24943288000213,53359.207854240005 2025-10-15,05:34:39.000,288,11010380,12565,0,1760506478,12992.772712699989,44.24943288000213,53359.17291864 2025-10-15,05:34:40.000,288,11010409,12645,0,1760506479,12992.745767459994,44.26353114000085,53359.14497016 2025-10-15,05:34:41.000,288,11010407,12445,0,1760506480,12992.786185319994,44.25648201000149,53359.13099592001 2025-10-15,05:34:42.000,288,11010443,12525,0,1760506481,12992.792921629989,44.33402244000172,53359.089073200004 2025-10-15,05:34:43.000,288,11010400,12605,0,1760506482,12992.813130559989,44.355169829999795,53359.089073200004 2025-10-15,05:34:44.000,288,11010414,12525,0,1760506483,12992.819866869999,44.38336635000451,53359.110034560006 2025-10-15,05:34:45.000,288,11010435,12485,0,1760506484,12992.826603179994,44.38336635000451,53359.07509896 2025-10-15,05:34:46.000,288,11010371,12485,0,1760506485,12992.85354841999,44.43975938999938,53359.089073200004 2025-10-15,05:34:47.000,288,11010379,12285,0,1760506486,12992.87375734999,44.411562870001944,53359.08208608001 2025-10-15,05:34:48.000,288,11010405,12485,0,1760506487,12992.90070259,44.48205417000281,53359.03317624001 2025-10-15,05:34:49.000,288,11010444,12365,0,1760506488,12992.93438413999,44.49615243000153,53359.07509896 2025-10-15,05:34:50.000,288,11010417,12405,0,1760506489,12992.947856759994,44.50320156000089,53359.019202 2025-10-15,05:34:51.000,288,11010446,12405,0,1760506490,12992.98153831,44.531398079998326,53359.0541376 2025-10-15,05:34:52.000,288,11010425,12365,0,1760506491,12992.99501092999,44.55254547000368,53359.0541376 2025-10-15,05:34:53.000,288,11010434,12605,0,1760506492,12993.048901409995,44.538447209997685,53359.00522776 2025-10-15,05:34:54.000,288,11010406,12605,0,1760506493,12993.08258296,44.573692860001756,53359.00522776 2025-10-15,05:34:55.000,288,11010366,12645,0,1760506494,12993.14320975,44.55959460000304,53359.00522776 2025-10-15,05:34:56.000,288,11010448,12445,0,1760506495,12993.21730915999,44.55959460000304,53359.03317624001 2025-10-15,05:34:57.000,288,11010389,12285,0,1760506496,12993.250990709996,44.5666437300024,53358.98426640001 2025-10-15,05:34:58.000,288,11010423,12285,0,1760506497,12993.277935949991,44.61598763999791,53359.0541376 2025-10-15,05:34:59.000,288,11010392,12285,0,1760506498,12993.32509012,44.65123329000198,53359.06811184 2025-10-15,05:35:00.000,288,11010449,12285,0,1760506499,12993.419398459991,44.630085900003905,53359.110034560006 2025-10-15,05:35:01.000,288,11010354,12365,0,1760506500,12993.466552630001,44.6653315500007,53359.03317624001 2025-10-15,05:35:02.000,288,11010429,12405,0,1760506501,12993.459816319992,44.67942980999942,53359.040163360005 2025-10-15,05:35:03.000,288,11010436,12525,0,1760506502,12993.513706799997,44.69352806999814,53359.02618912 2025-10-15,05:35:04.000,288,11010448,12485,0,1760506503,12993.594542519997,44.70762633000413,53359.06112472001 2025-10-15,05:35:05.000,288,11010445,12605,0,1760506504,12993.661905619992,44.756970239999646,53359.089073200004 2025-10-15,05:35:06.000,288,11010418,12645,0,1760506505,12993.736005029998,44.756970239999646,53359.07509896 2025-10-15,05:35:07.000,288,11010429,12325,0,1760506506,12993.816840749998,44.813363280001795,53359.110034560006 2025-10-15,05:35:08.000,288,11010460,12565,0,1760506507,12993.884203849993,44.79926502000308,53359.110034560006 2025-10-15,05:35:09.000,288,11010410,12685,0,1760506508,12993.951566949989,44.813363280001795,53359.10304744001 2025-10-15,05:35:10.000,288,11010406,12405,0,1760506509,12994.018930049999,44.85565805999795,53359.137983040004 2025-10-15,05:35:11.000,288,11010381,12285,0,1760506510,12994.099765769999,44.90500197000074,53359.16593152 2025-10-15,05:35:12.000,288,11010439,12765,0,1760506511,12994.15365624999,44.92614935999882,53359.15195728001 2025-10-15,05:35:13.000,288,11010391,12525,0,1760506512,12994.268173519995,44.996640659999684,53359.21484136 2025-10-15,05:35:14.000,288,11010375,12445,0,1760506513,12994.308591379995,44.9120511000001,53359.21484136 2025-10-15,05:35:15.000,288,11010353,12325,0,1760506514,12994.35574554999,44.982542400000966,53359.2637512 2025-10-15,05:35:16.000,288,11010423,12565,0,1760506515,12994.47699912999,45.003689789999044,53359.31964816001 2025-10-15,05:35:17.000,288,11010407,12645,0,1760506516,12994.5241533,45.045984570002474,53359.31964816001 2025-10-15,05:35:18.000,288,11010427,12485,0,1760506517,12994.658879499992,45.06713196000055,53359.4034936 2025-10-15,05:35:19.000,288,11010408,12525,0,1760506518,12994.719506289992,45.10237761000462,53359.39650648001 2025-10-15,05:35:20.000,288,11010401,12525,0,1760506519,12994.793605699997,45.10942674000398,53359.473364800004 2025-10-15,05:35:21.000,288,11010469,12565,0,1760506520,12994.887914040002,45.13762326000142,53359.51528752001 2025-10-15,05:35:22.000,288,11010441,12605,0,1760506521,12994.955277139998,45.17991804000485,53359.48733904001 2025-10-15,05:35:23.000,288,11010405,12485,0,1760506522,12995.029376549988,45.20811456000229,53359.56419736001 2025-10-15,05:35:24.000,288,11010436,12685,0,1760506523,12995.164102749994,45.271556730003795,53359.613107200006 2025-10-15,05:35:25.000,288,11010424,12445,0,1760506524,12995.170839059989,45.278605860003154,53359.6480428 2025-10-15,05:35:26.000,288,11010419,12485,0,1760506525,12995.27188370999,45.34204803000466,53359.74586248 2025-10-15,05:35:27.000,288,11010451,12285,0,1760506526,12995.298828949999,45.3702445500021,53359.759836720004 2025-10-15,05:35:28.000,288,11010409,12645,0,1760506527,12995.39313728999,45.4689323700004,53359.76682384 2025-10-15,05:35:29.000,288,11010415,12605,0,1760506528,12995.44029146,45.454834110001684,53359.88560488 2025-10-15,05:35:30.000,288,11010416,12725,0,1760506529,12995.548072419995,45.46188324000104,53359.90656624 2025-10-15,05:35:31.000,288,11010404,12325,0,1760506530,12995.64238076,45.49007975999848,53360.00438592 2025-10-15,05:35:32.000,288,11010424,12325,0,1760506531,12995.69627123999,45.55352192999999,53360.08124424 2025-10-15,05:35:33.000,288,11010417,12125,0,1760506532,12995.770370649996,45.60286584000278,53360.1022056 2025-10-15,05:35:34.000,288,11010436,12445,0,1760506533,12995.851206369996,45.64516061999893,53360.17906392 2025-10-15,05:35:35.000,288,11010408,12565,0,1760506534,12995.938778399992,45.65925887999765,53360.27688360001 2025-10-15,05:35:36.000,288,11010418,12205,0,1760506535,12995.999405189992,45.72975017999852,53360.29784496 2025-10-15,05:35:37.000,288,11010421,12645,0,1760506536,12996.080240909992,45.73679930999788,53360.37470328001 2025-10-15,05:35:38.000,288,11010382,12405,0,1760506537,12996.147604010002,45.76499583000259,53360.451561600006 2025-10-15,05:35:39.000,288,11010432,12645,0,1760506538,12996.235176039998,45.814339739998104,53360.42361312001 2025-10-15,05:35:40.000,288,11010417,12285,0,1760506539,12996.329484379989,45.863683650000894,53360.54239416001 2025-10-15,05:35:41.000,288,11010425,12485,0,1760506540,12996.444001649994,45.87778190999961,53360.59130400001 2025-10-15,05:35:42.000,288,11010449,12485,0,1760506541,12996.524837369994,45.905978430004325,53360.63322672 2025-10-15,05:35:43.000,288,11010457,12405,0,1760506542,12996.61240939999,45.9623714699992,53360.72405928 2025-10-15,05:35:44.000,288,11010447,12525,0,1760506543,12996.706717739995,46.025813640000706,53360.77296912 2025-10-15,05:35:45.000,288,11010402,12245,0,1760506544,12996.787553459995,46.025813640000706,53360.86380168 2025-10-15,05:35:46.000,288,11010411,12365,0,1760506545,12996.868389179996,46.05401015999814,53360.89175016 2025-10-15,05:35:47.000,288,11010448,12245,0,1760506546,12996.955961209991,46.13155058999837,53360.94764712001 2025-10-15,05:35:48.000,288,11010437,12485,0,1760506547,12997.023324310001,46.15974711000308,53361.05944104 2025-10-15,05:35:49.000,288,11010421,12365,0,1760506548,12997.083951100001,46.22318928000459,53361.10835088 2025-10-15,05:35:50.000,288,11010479,12325,0,1760506549,12997.144577890002,46.24433667000267,53361.171234960006 2025-10-15,05:35:51.000,288,11010471,12365,0,1760506550,12997.225413610002,46.272533190000104,53361.290016000006 2025-10-15,05:35:52.000,288,11010419,12325,0,1760506551,12997.225413610002,46.307778840004175,53361.28302888001 2025-10-15,05:35:53.000,288,11010439,12445,0,1760506552,12997.292776709997,46.32892623000225,53361.3948228 2025-10-15,05:35:54.000,288,11010360,12605,0,1760506553,12997.373612429998,46.37122100999841,53361.47866824001 2025-10-15,05:35:55.000,288,11010432,12645,0,1760506554,12997.407293980003,46.448761439998634,53361.51360384 2025-10-15,05:35:56.000,288,11010464,12285,0,1760506555,12997.447711839988,46.491056220002065,53361.59046216 2025-10-15,05:35:57.000,288,11010444,12645,0,1760506556,12997.501602319993,46.491056220002065,53361.61142352 2025-10-15,05:35:58.000,288,11010424,12725,0,1760506557,12997.535283869998,46.51220361000014,53361.69526896001 2025-10-15,05:35:59.000,288,11010395,12485,0,1760506558,12997.622855899994,46.57564578000165,53361.80007576 2025-10-15,05:36:00.000,288,11010414,12485,0,1760506559,12997.69021899999,46.58269491000101,53361.85597272 2025-10-15,05:36:01.000,288,11010451,12525,0,1760506560,12997.683482689994,46.58269491000101,53361.86295984001 2025-10-15,05:36:02.000,288,11010421,12525,0,1760506561,12997.7575821,46.60384229999909,53361.9188568 2025-10-15,05:36:03.000,288,11010425,12285,0,1760506562,12997.804736269994,46.667284470000595,53361.98174088001 2025-10-15,05:36:04.000,288,11010428,12365,0,1760506563,12997.83168150999,46.674333599999954,53362.009689360006 2025-10-15,05:36:05.000,288,11010413,12525,0,1760506564,12997.885571989995,46.68843185999867,53362.10052192001 2025-10-15,05:36:06.000,288,11010436,12405,0,1760506565,12997.97988033,46.723677510002744,53362.14943176001 2025-10-15,05:36:07.000,288,11010461,12445,0,1760506566,12997.95293508999,46.73777577000146,53362.177380240006 2025-10-15,05:36:08.000,288,11010459,12405,0,1760506567,12997.966407709995,46.75892315999954,53362.26821280001 2025-10-15,05:36:09.000,288,11010393,12485,0,1760506568,12998.006825569995,46.80121794000297,53362.31013552 2025-10-15,05:36:10.000,288,11010421,12365,0,1760506569,12997.99335294999,46.80826707000233,53362.31712264001 2025-10-15,05:36:11.000,288,11010455,12405,0,1760506570,12998.027034499995,46.82236533000105,53362.36603248001 2025-10-15,05:36:12.000,288,11010390,12285,0,1760506571,12998.027034499995,46.843512719999126,53362.4079552 2025-10-15,05:36:13.000,288,11010453,12445,0,1760506572,12998.03377080999,46.78711968000425,53362.393980960005 2025-10-15,05:36:14.000,288,11010416,12285,0,1760506573,12998.047243429995,46.843512719999126,53362.4778264 2025-10-15,05:36:15.000,288,11010378,12725,0,1760506574,12998.08092498,46.82941446000041,53362.4778264 2025-10-15,05:36:16.000,288,11010380,12365,0,1760506575,12998.07418866999,46.80121794000297,53362.49878776 2025-10-15,05:36:17.000,288,11010393,12485,0,1760506576,12998.08092498,46.83646358999977,53362.53372336001 2025-10-15,05:36:18.000,288,11010419,12325,0,1760506577,12998.08092498,46.82236533000105,53362.59660744 2025-10-15,05:36:19.000,288,11010388,12405,0,1760506578,12998.09439759999,46.82941446000041,53362.60359456001 2025-10-15,05:36:20.000,288,11010372,12405,0,1760506579,12998.07418866999,46.7659722899989,53362.659491520004 2025-10-15,05:36:21.000,288,11010407,12565,0,1760506580,12998.12134284,46.80121794000297,53362.64551728 2025-10-15,05:36:22.000,288,11010421,12565,0,1760506581,12998.11460652999,46.81531620000169,53362.66647864 2025-10-15,05:36:23.000,288,11010378,12445,0,1760506582,12998.08092498,46.73777577000146,53362.67346576001 2025-10-15,05:36:24.000,288,11010404,12285,0,1760506583,12998.10113391,46.7659722899989,53362.75032408001 2025-10-15,05:36:25.000,288,11010400,12285,0,1760506584,12998.11460652999,46.73777577000146,53362.70840136 2025-10-15,05:36:26.000,288,11010419,12205,0,1760506585,12998.12134284,46.74482490000082,53362.75032408001 2025-10-15,05:36:27.000,288,11010393,12405,0,1760506586,12998.12134284,46.68843185999867,53362.78525968 2025-10-15,05:36:28.000,288,11010438,12685,0,1760506587,12998.134815459991,46.7307266400021,53362.83416952 2025-10-15,05:36:29.000,288,11010399,12525,0,1760506588,12998.128079149996,46.667284470000595,53362.848143760006 2025-10-15,05:36:30.000,288,11010405,12445,0,1760506589,12998.148288079996,46.660235340001236,53362.83416952 2025-10-15,05:36:31.000,288,11010397,12325,0,1760506590,12998.14155177,46.667284470000595,53362.88307936 2025-10-15,05:36:32.000,288,11010383,12605,0,1760506591,12998.10113391,46.617940559997805,53362.86910512001 2025-10-15,05:36:33.000,288,11010469,12485,0,1760506592,12998.12134284,46.610891429998446,53362.9319892 2025-10-15,05:36:34.000,288,11010399,12405,0,1760506593,12998.087661289996,46.62498969000444,53362.91102784 2025-10-15,05:36:35.000,288,11010366,12525,0,1760506594,12998.067452359996,46.63908795000316,53362.92500208 2025-10-15,05:36:36.000,288,11010411,12445,0,1760506595,12998.047243429995,46.58974404000037,53362.93897632001 2025-10-15,05:36:37.000,288,11010427,12645,0,1760506596,12998.027034499995,46.617940559997805,53362.9319892 2025-10-15,05:36:38.000,288,11010401,12565,0,1760506597,12998.006825569995,46.58269491000101,53362.945963440005 2025-10-15,05:36:39.000,288,11010392,12285,0,1760506598,12997.97988033,46.610891429998446,53362.93897632001 2025-10-15,05:36:40.000,288,11010354,12445,0,1760506599,12998.006825569995,46.617940559997805,53362.95295056 2025-10-15,05:36:41.000,288,11010399,12525,0,1760506600,12997.946198779995,46.58269491000101,53362.97391192 2025-10-15,05:36:42.000,288,11010376,12365,0,1760506601,12997.925989849995,46.57564578000165,53363.0018604 2025-10-15,05:36:43.000,288,11010400,12405,0,1760506602,12997.87209936999,46.57564578000165,53363.02282176 2025-10-15,05:36:44.000,288,11010408,12405,0,1760506603,12997.784527339994,46.56154752000293,53362.95295056 2025-10-15,05:36:45.000,288,11010382,12525,0,1760506604,12997.83168150999,46.53335099999822,53362.994873280004 2025-10-15,05:36:46.000,288,11010391,12645,0,1760506605,12997.77105471999,46.56154752000293,53362.98089904 2025-10-15,05:36:47.000,288,11010403,12285,0,1760506606,12997.77105471999,46.5192527399995,53363.00884752001 2025-10-15,05:36:48.000,288,11010420,12405,0,1760506607,12997.764318409994,46.50515448000078,53362.994873280004 2025-10-15,05:36:49.000,288,11010401,12405,0,1760506608,12997.77105471999,46.46990883000399,53363.015834640006 2025-10-15,05:36:50.000,288,11010385,12285,0,1760506609,12997.703691619994,46.50515448000078,53362.98788616001 2025-10-15,05:36:51.000,288,11010392,12365,0,1760506610,12997.656537449999,46.484007090002706,53362.95993768001 2025-10-15,05:36:52.000,288,11010406,12565,0,1760506611,12997.616119589999,46.47695796000335,53362.96692480001 2025-10-15,05:36:53.000,288,11010413,12405,0,1760506612,12997.643064829994,46.46990883000399,53362.95993768001 2025-10-15,05:36:54.000,288,11010345,12525,0,1760506613,12997.568965419989,46.45581056999799,53362.93897632001 2025-10-15,05:36:55.000,288,11010361,12365,0,1760506614,12997.589174349989,46.45581056999799,53362.86910512001 2025-10-15,05:36:56.000,288,11010356,12365,0,1760506615,12997.562229109993,46.4205649200012,53362.91801496001 2025-10-15,05:36:57.000,288,11010403,12405,0,1760506616,12997.508338629988,46.39941753000312,53362.862118 2025-10-15,05:36:58.000,288,11010340,12645,0,1760506617,12997.494866009998,46.434663179999916,53362.86910512001 2025-10-15,05:36:59.000,288,11010393,12285,0,1760506618,12997.454448149998,46.3853192700044,53362.86910512001 2025-10-15,05:37:00.000,288,11010414,12605,0,1760506619,12997.440975529993,46.37122100999841,53362.86910512001 2025-10-15,05:37:01.000,288,11010370,12445,0,1760506620,12997.440975529993,46.35007362000033,53362.83416952 2025-10-15,05:37:02.000,288,11010388,12645,0,1760506621,12997.427502909988,46.35007362000033,53362.79224680001 2025-10-15,05:37:03.000,288,11010428,12645,0,1760506622,12997.420766599993,46.33597536000161,53362.778272560005 2025-10-15,05:37:04.000,288,11010390,12445,0,1760506623,12997.360139809993,46.314827970003535,53362.79224680001 2025-10-15,05:37:05.000,288,11010358,12805,0,1760506624,12997.333194569997,46.314827970003535,53362.76429832 2025-10-15,05:37:06.000,288,11010360,12485,0,1760506625,12997.373612429998,46.29368057999818,53362.73634984 2025-10-15,05:37:07.000,288,11010367,12565,0,1760506626,12997.333194569997,46.35007362000033,53362.69442712 2025-10-15,05:37:08.000,288,11010327,12405,0,1760506627,12997.272567779997,46.33597536000161,53362.73634984 2025-10-15,05:37:09.000,288,11010386,12565,0,1760506628,12997.272567779997,46.28663144999882,53362.77128544001 2025-10-15,05:37:10.000,288,11010423,12445,0,1760506629,12997.218677299992,46.314827970003535,53362.659491520004 2025-10-15,05:37:11.000,288,11010361,12645,0,1760506630,12997.225413610002,46.265484060000745,53362.70141424001 2025-10-15,05:37:12.000,288,11010401,12565,0,1760506631,12997.238886229992,46.251385800002026,53362.67346576001 2025-10-15,05:37:13.000,288,11010384,12485,0,1760506632,12997.232149919997,46.272533190000104,53362.70141424001 2025-10-15,05:37:14.000,288,11010348,12445,0,1760506633,12997.198468369992,46.28663144999882,53362.62455592001 2025-10-15,05:37:15.000,288,11010397,12405,0,1760506634,12997.171523129997,46.300729710004816,53362.60359456001 2025-10-15,05:37:16.000,288,11010393,12405,0,1760506635,12997.144577890002,46.314827970003535,53362.60359456001 2025-10-15,05:37:17.000,288,11010367,12685,0,1760506636,12997.137841579992,46.32892623000225,53362.60359456001 2025-10-15,05:37:18.000,288,11010417,12445,0,1760506637,12997.164786820002,46.34302449000097,53362.54071048 2025-10-15,05:37:19.000,288,11010409,12445,0,1760506638,12997.164786820002,46.272533190000104,53362.60359456001 2025-10-15,05:37:20.000,288,11010378,12285,0,1760506639,12997.184995750002,46.33597536000161,53362.5476976 2025-10-15,05:37:21.000,288,11010427,12285,0,1760506640,12997.164786820002,46.307778840004175,53362.57564608 2025-10-15,05:37:22.000,288,11010396,12445,0,1760506641,12997.184995750002,46.321877100002894,53362.56865896 2025-10-15,05:37:23.000,288,11010390,12405,0,1760506642,12997.164786820002,46.34302449000097,53362.561671840005 2025-10-15,05:37:24.000,288,11010403,12365,0,1760506643,12997.171523129997,46.35007362000033,53362.51974912 2025-10-15,05:37:25.000,288,11010408,12645,0,1760506644,12997.097423719992,46.33597536000161,53362.51974912 2025-10-15,05:37:26.000,288,11010357,12325,0,1760506645,12997.097423719992,46.39941753000312,53362.48481352001 2025-10-15,05:37:27.000,288,11010419,12365,0,1760506646,12997.077214789992,46.36417187999905,53362.491800640004 2025-10-15,05:37:28.000,288,11010368,12365,0,1760506647,12997.050269549996,46.40646666000248,53362.463852160006 2025-10-15,05:37:29.000,288,11010374,12765,0,1760506648,12996.996379069991,46.45581056999799,53362.463852160006 2025-10-15,05:37:30.000,288,11010380,12405,0,1760506649,12996.969433829996,46.4205649200012,53362.41494232001 2025-10-15,05:37:31.000,288,11010379,12485,0,1760506650,12996.92227966,46.441712309999275,53362.44987792 2025-10-15,05:37:32.000,288,11010385,12525,0,1760506651,12996.935752279991,46.498105350001424,53362.463852160006 2025-10-15,05:37:33.000,288,11010418,12445,0,1760506652,12996.929015969996,46.5192527399995,53362.4079552 2025-10-15,05:37:34.000,288,11010375,12605,0,1760506653,12996.908807039996,46.55449839000357,53362.38000672 2025-10-15,05:37:35.000,288,11010406,12645,0,1760506654,12996.86165287,46.53335099999822,53362.41494232001 2025-10-15,05:37:36.000,288,11010418,12445,0,1760506655,12996.86165287,46.57564578000165,53362.393980960005 2025-10-15,05:37:37.000,288,11010360,12445,0,1760506656,12996.82123501,46.59679316999973,53362.33109688 2025-10-15,05:37:38.000,288,11010376,12405,0,1760506657,12996.82123501,46.56154752000293,53362.31712264001 2025-10-15,05:37:39.000,288,11010425,12405,0,1760506658,12996.78081715,46.62498969000444,53362.324109760004 2025-10-15,05:37:40.000,288,11010406,12565,0,1760506659,12996.787553459995,46.6320388200038,53362.31712264001 2025-10-15,05:37:41.000,288,11010414,12325,0,1760506660,12996.767344529995,46.617940559997805,53362.33808400001 2025-10-15,05:37:42.000,288,11010397,12525,0,1760506661,12996.77408083999,46.63908795000316,53362.35205824 2025-10-15,05:37:43.000,288,11010385,12445,0,1760506662,12996.747135599995,46.617940559997805,53362.324109760004 2025-10-15,05:37:44.000,288,11010376,12485,0,1760506663,12996.77408083999,46.63908795000316,53362.324109760004 2025-10-15,05:37:45.000,288,11010378,12365,0,1760506664,12996.747135599995,46.723677510002744,53362.3031484 2025-10-15,05:37:46.000,288,11010394,12485,0,1760506665,12996.76060822,46.7307266400021,53362.296161280006 2025-10-15,05:37:47.000,288,11010334,12645,0,1760506666,12996.71345404999,46.709579250004026,53362.296161280006 2025-10-15,05:37:48.000,288,11010452,12405,0,1760506667,12996.76060822,46.73777577000146,53362.3031484 2025-10-15,05:37:49.000,288,11010417,12525,0,1760506668,12996.72019036,46.78711968000425,53362.31712264001 2025-10-15,05:37:50.000,288,11010393,12365,0,1760506669,12996.686508809995,46.74482490000082,53362.31013552 2025-10-15,05:37:51.000,288,11010404,12205,0,1760506670,12996.69998143,46.75892315999954,53362.31712264001 2025-10-15,05:37:52.000,288,11010371,12485,0,1760506671,12996.63935464,46.77302141999826,53362.35904536 2025-10-15,05:37:53.000,288,11010385,12285,0,1760506672,12996.625882019995,46.79416881000361,53362.3730196 2025-10-15,05:37:54.000,288,11010365,12445,0,1760506673,12996.625882019995,46.83646358999977,53362.345071120006 2025-10-15,05:37:55.000,288,11010409,12365,0,1760506674,12996.57199153999,46.850561849998485,53362.35205824 2025-10-15,05:37:56.000,288,11010381,12405,0,1760506675,12996.524837369994,46.843512719999126,53362.296161280006 2025-10-15,05:37:57.000,288,11010400,12605,0,1760506676,12996.477683199999,46.88580750000256,53362.324109760004 2025-10-15,05:37:58.000,288,11010390,12445,0,1760506677,12996.464210579994,46.92105314999935,53362.31712264001 2025-10-15,05:37:59.000,288,11010353,12285,0,1760506678,12996.390111169989,46.906954890000634,53362.31013552 2025-10-15,05:38:00.000,288,11010346,12645,0,1760506679,12996.369902239989,46.906954890000634,53362.31013552 2025-10-15,05:38:01.000,288,11010389,12485,0,1760506680,12996.342956999993,46.91400401999999,53362.36603248001 2025-10-15,05:38:02.000,288,11010353,12405,0,1760506681,12996.309275449988,46.93515140999807,53362.296161280006 2025-10-15,05:38:03.000,288,11010386,12565,0,1760506682,12996.289066519988,46.93515140999807,53362.35904536 2025-10-15,05:38:04.000,288,11010396,12485,0,1760506683,12996.268857589988,46.92105314999935,53362.31013552 2025-10-15,05:38:05.000,288,11010342,12645,0,1760506684,12996.214967109998,46.906954890000634,53362.28218704 2025-10-15,05:38:06.000,288,11010377,12605,0,1760506685,12996.208230800003,46.899905760001275,53362.324109760004 2025-10-15,05:38:07.000,288,11010396,12525,0,1760506686,12996.208230800003,46.92810227999871,53362.28218704 2025-10-15,05:38:08.000,288,11010377,12405,0,1760506687,12996.181285559993,46.91400401999999,53362.275199920005 2025-10-15,05:38:09.000,288,11010382,12325,0,1760506688,12996.134131389997,46.88580750000256,53362.28917416001 2025-10-15,05:38:10.000,288,11010363,12605,0,1760506689,12996.140867699993,46.942200540004706,53362.24725144001 2025-10-15,05:38:11.000,288,11010342,12445,0,1760506690,12996.093713529997,46.92105314999935,53362.296161280006 2025-10-15,05:38:12.000,288,11010392,12445,0,1760506691,12996.127395080002,46.942200540004706,53362.24725144001 2025-10-15,05:38:13.000,288,11010370,12285,0,1760506692,12996.107186150002,46.92810227999871,53362.25423856 2025-10-15,05:38:14.000,288,11010397,12445,0,1760506693,12996.066768290002,46.96334793000278,53362.25423856 2025-10-15,05:38:15.000,288,11010434,12285,0,1760506694,12996.073504599997,46.96334793000278,53362.25423856 2025-10-15,05:38:16.000,288,11010423,12445,0,1760506695,12996.060031979992,46.96334793000278,53362.19834160001 2025-10-15,05:38:17.000,288,11010394,12325,0,1760506696,12996.066768290002,46.9774461900015,53362.2332772 2025-10-15,05:38:18.000,288,11010396,12445,0,1760506697,12995.985932570002,47.00564270999894,53362.19834160001 2025-10-15,05:38:19.000,288,11010446,12605,0,1760506698,12995.958987329992,47.00564270999894,53362.19135448 2025-10-15,05:38:20.000,288,11010423,12325,0,1760506699,12995.932042089997,47.0126918399983,53362.11449616 2025-10-15,05:38:21.000,288,11010422,12605,0,1760506700,12995.911833159997,47.0126918399983,53362.14244464 2025-10-15,05:38:22.000,288,11010396,12525,0,1760506701,12995.905096850001,46.98449532000086,53362.12148328001 2025-10-15,05:38:23.000,288,11010380,12445,0,1760506702,12995.817524819991,47.03383923000365,53362.107509040005 2025-10-15,05:38:24.000,288,11010387,12805,0,1760506703,12995.797315889991,47.04088836000301,53362.12148328001 2025-10-15,05:38:25.000,288,11010396,12365,0,1760506704,12995.777106959991,47.083183139999164,53362.058599200005 2025-10-15,05:38:26.000,288,11010398,12405,0,1760506705,12995.750161719996,47.04793749000237,53362.13545752 2025-10-15,05:38:27.000,288,11010395,12565,0,1760506706,12995.649117069996,47.076134009999805,53361.99571512 2025-10-15,05:38:28.000,288,11010445,12445,0,1760506707,12995.59522658999,47.09023226999852,53361.99571512 2025-10-15,05:38:29.000,288,11010364,12645,0,1760506708,12995.52112718,47.09728139999788,53361.96776664 2025-10-15,05:38:30.000,288,11010373,12365,0,1760506709,12995.48070932,47.118428790003236,53361.96776664 2025-10-15,05:38:31.000,288,11010436,12605,0,1760506710,12995.37292835999,47.09728139999788,53361.95379240001 2025-10-15,05:38:32.000,288,11010361,12325,0,1760506711,12995.366192049994,47.132527050001954,53361.939818160005 2025-10-15,05:38:33.000,288,11010357,12405,0,1760506712,12995.29209263999,47.125477920002595,53361.86295984001 2025-10-15,05:38:34.000,288,11010373,12445,0,1760506713,12995.211256919989,47.14662531000067,53361.86994696 2025-10-15,05:38:35.000,288,11010373,12245,0,1760506714,12995.143893819994,47.15367444000003,53361.85597272 2025-10-15,05:38:36.000,288,11010390,12525,0,1760506715,12995.076530719998,47.132527050001954,53361.821037120004 2025-10-15,05:38:37.000,288,11010380,12325,0,1760506716,12995.009167619988,47.125477920002595,53361.76514016001 2025-10-15,05:38:38.000,288,11010410,12445,0,1760506717,12994.982222379993,47.14662531000067,53361.74417880001 2025-10-15,05:38:39.000,288,11010371,12445,0,1760506718,12994.894650349997,47.09728139999788,53361.70225608 2025-10-15,05:38:40.000,288,11010356,12445,0,1760506719,12994.840759869992,47.118428790003236,53361.674307600006 2025-10-15,05:38:41.000,288,11010419,12445,0,1760506720,12994.773396769997,47.09023226999852,53361.63238488 2025-10-15,05:38:42.000,288,11010355,12405,0,1760506721,12994.712769979997,47.083183139999164,53361.625397760006 2025-10-15,05:38:43.000,288,11010416,12645,0,1760506722,12994.679088429992,47.069084880000446,53361.506616720006 2025-10-15,05:38:44.000,288,11010366,12285,0,1760506723,12994.645406880001,47.04793749000237,53361.5345652 2025-10-15,05:38:45.000,288,11010393,12405,0,1760506724,12994.564571160001,47.03383923000365,53361.47866824001 2025-10-15,05:38:46.000,288,11010397,12445,0,1760506725,12994.5241533,46.9774461900015,53361.44373264 2025-10-15,05:38:47.000,288,11010363,12245,0,1760506726,12994.48373544,47.00564270999894,53361.41578416 2025-10-15,05:38:48.000,288,11010417,12565,0,1760506727,12994.39616340999,46.93515140999807,53361.40180992 2025-10-15,05:38:49.000,288,11010396,12525,0,1760506728,12994.35574554999,46.91400401999999,53361.37386144 2025-10-15,05:38:50.000,288,11010332,12405,0,1760506729,12994.322064,46.949249670004065,53361.338925840006 2025-10-15,05:38:51.000,288,11010392,12445,0,1760506730,12994.27490982999,46.92810227999871,53361.34591296 2025-10-15,05:38:52.000,288,11010391,12565,0,1760506731,12994.28164614,46.91400401999999,53361.27604176 2025-10-15,05:38:53.000,288,11010377,12605,0,1760506732,12994.227755659995,46.892856630001916,53361.220144800005 2025-10-15,05:38:54.000,288,11010359,12325,0,1760506733,12994.17386517999,46.88580750000256,53361.16424784001 2025-10-15,05:38:55.000,288,11010390,12565,0,1760506734,12994.126711009994,46.892856630001916,53361.14328648001 2025-10-15,05:38:56.000,288,11010382,12445,0,1760506735,12994.066084219994,46.91400401999999,53361.09437664001 2025-10-15,05:38:57.000,288,11010368,12285,0,1760506736,12994.05261159999,46.906954890000634,53361.06642816 2025-10-15,05:38:58.000,288,11010356,12565,0,1760506737,12994.018930049999,46.906954890000634,53361.01751832 2025-10-15,05:38:59.000,288,11010371,12445,0,1760506738,12993.971775879989,46.93515140999807,53361.02450544001 2025-10-15,05:39:00.000,288,11010424,12445,0,1760506739,12993.924621709994,46.92810227999871,53360.94066 2025-10-15,05:39:01.000,288,11010419,12445,0,1760506740,12993.917885399998,46.92810227999871,53360.91969864 2025-10-15,05:39:02.000,288,11010353,12445,0,1760506741,12993.863994919993,46.956298800003424,53360.98956984 2025-10-15,05:39:03.000,288,11010393,12365,0,1760506742,12993.837049679998,46.97039706000214,53360.84982744 2025-10-15,05:39:04.000,288,11010395,12405,0,1760506743,12993.823577059993,46.9774461900015,53360.84982744 2025-10-15,05:39:05.000,288,11010403,12365,0,1760506744,12993.803368129993,46.99154445000022,53360.77296912 2025-10-15,05:39:06.000,288,11010347,12365,0,1760506745,12993.776422889998,47.00564270999894,53360.75899488001 2025-10-15,05:39:07.000,288,11010381,12485,0,1760506746,12993.803368129993,46.98449532000086,53360.74502064 2025-10-15,05:39:08.000,288,11010343,12525,0,1760506747,12993.789895509988,47.03383923000365,53360.6961108 2025-10-15,05:39:09.000,288,11010335,12245,0,1760506748,12993.843785989993,47.03383923000365,53360.668162320006 2025-10-15,05:39:10.000,288,11010350,12565,0,1760506749,12993.830313369988,47.069084880000446,53360.64021384001 2025-10-15,05:39:11.000,288,11010398,12445,0,1760506750,12993.843785989993,47.06203575000109,53360.6262396 2025-10-15,05:39:12.000,288,11010391,12405,0,1760506751,12993.870731229988,47.076134009999805,53360.6262396 2025-10-15,05:39:13.000,288,11010340,12405,0,1760506752,12993.904412779993,47.06203575000109,53360.50745856 2025-10-15,05:39:14.000,288,11010362,12485,0,1760506753,12993.890940159989,47.125477920002595,53360.549381280005 2025-10-15,05:39:15.000,288,11010386,12525,0,1760506754,12993.924621709994,47.10433053000452,53360.54239416001 2025-10-15,05:39:16.000,288,11010373,12405,0,1760506755,12993.931358019989,47.13957618000131,53360.51444568 2025-10-15,05:39:17.000,288,11010346,12445,0,1760506756,12993.965039569994,47.132527050001954,53360.49348432001 2025-10-15,05:39:18.000,288,11010354,12525,0,1760506757,12994.005457429994,47.09728139999788,53360.51444568 2025-10-15,05:39:19.000,288,11010459,12405,0,1760506758,12994.012193739989,47.16072356999939,53360.49348432001 2025-10-15,05:39:20.000,288,11010434,12565,0,1760506759,12994.039138979999,47.14662531000067,53360.500471440006 2025-10-15,05:39:21.000,288,11010394,12325,0,1760506760,12994.045875289994,47.15367444000003,53360.49348432001 2025-10-15,05:39:22.000,288,11010387,12565,0,1760506761,12994.07282052999,47.1889200900041,53360.46553584 2025-10-15,05:39:23.000,288,11010388,12165,0,1760506762,12994.106502079994,47.21711661000154,53360.451561600006 2025-10-15,05:39:24.000,288,11010397,12365,0,1760506763,12994.099765769999,47.259411389997695,53360.4864972 2025-10-15,05:39:25.000,288,11010412,12325,0,1760506764,12994.13344731999,47.27350965000369,53360.500471440006 2025-10-15,05:39:26.000,288,11010405,12325,0,1760506765,12994.106502079994,47.294657040001766,53360.52143280001 2025-10-15,05:39:27.000,288,11010405,12605,0,1760506766,12994.146919939994,47.315804429999844,53360.4864972 2025-10-15,05:39:28.000,288,11010348,12405,0,1760506767,12994.106502079994,47.308755300000485,53360.47252296001 2025-10-15,05:39:29.000,288,11010354,12645,0,1760506768,12994.14018363,47.315804429999844,53360.49348432001 2025-10-15,05:39:30.000,288,11010363,12325,0,1760506769,12994.14018363,47.33695181999792,53360.45854872 2025-10-15,05:39:31.000,288,11010398,12485,0,1760506770,12994.11323838999,47.39334486000007,53360.51444568 2025-10-15,05:39:32.000,288,11010380,12485,0,1760506771,12994.1199747,47.39334486000007,53360.500471440006 2025-10-15,05:39:33.000,288,11010412,12445,0,1760506772,12994.13344731999,47.44973790000222,53360.52143280001 2025-10-15,05:39:34.000,288,11010446,12405,0,1760506773,12994.106502079994,47.477934419999656,53360.50745856 2025-10-15,05:39:35.000,288,11010352,12285,0,1760506774,12994.059347909999,47.4708852900003,53360.52143280001 2025-10-15,05:39:36.000,288,11010404,12485,0,1760506775,12994.045875289994,47.534327460001805,53360.49348432001 2025-10-15,05:39:37.000,288,11010362,12365,0,1760506776,12994.07282052999,47.541376590001164,53360.44457448001 2025-10-15,05:39:38.000,288,11010408,12485,0,1760506777,12994.05261159999,47.583671370004595,53360.50745856 2025-10-15,05:39:39.000,288,11010357,12565,0,1760506778,12994.086293149994,47.583671370004595,53360.50745856 2025-10-15,05:39:40.000,288,11010345,12325,0,1760506779,12994.039138979999,47.60481876000267,53360.500471440006 2025-10-15,05:39:41.000,288,11010383,12405,0,1760506780,12994.03240266999,47.61891702000139,53360.43758736 2025-10-15,05:39:42.000,288,11010382,12285,0,1760506781,12994.066084219994,47.64006440999947,53360.52841992 2025-10-15,05:39:43.000,288,11010376,12205,0,1760506782,12994.012193739989,47.64006440999947,53360.52143280001 2025-10-15,05:39:44.000,288,11010376,12365,0,1760506783,12994.012193739989,47.62596615000075,53360.47252296001 2025-10-15,05:39:45.000,288,11010392,12605,0,1760506784,12994.018930049999,47.59776963000331,53360.46553584 2025-10-15,05:39:46.000,288,11010397,12565,0,1760506785,12994.018930049999,47.5695731099986,53360.479510080004 2025-10-15,05:39:47.000,288,11010353,12605,0,1760506786,12994.025666359994,47.61891702000139,53360.45854872 2025-10-15,05:39:48.000,288,11010381,12485,0,1760506787,12994.005457429994,47.61891702000139,53360.430600240004 2025-10-15,05:39:49.000,288,11010387,12405,0,1760506788,12994.025666359994,47.62596615000075,53360.430600240004 2025-10-15,05:39:50.000,288,11010374,12325,0,1760506789,12994.07282052999,47.62596615000075,53360.44457448001 2025-10-15,05:39:51.000,288,11010387,12405,0,1760506790,12994.05261159999,47.66121180000482,53360.416626 2025-10-15,05:39:52.000,288,11010426,12405,0,1760506791,12994.018930049999,47.67531006000354,53360.430600240004 2025-10-15,05:39:53.000,288,11010391,12205,0,1760506792,12994.079556839999,47.69645745000162,53360.42361312001 2025-10-15,05:39:54.000,288,11010393,12325,0,1760506793,12994.066084219994,47.6823591900029,53360.40265176001 2025-10-15,05:39:55.000,288,11010397,12525,0,1760506794,12994.09302945999,47.766948750002484,53360.37470328001 2025-10-15,05:39:56.000,288,11010379,12285,0,1760506795,12994.09302945999,47.766948750002484,53360.416626 2025-10-15,05:39:57.000,288,11010401,12405,0,1760506796,12994.126711009994,47.7810470100012,53360.43758736 2025-10-15,05:39:58.000,288,11010415,12565,0,1760506797,12994.15365624999,47.84448918000271,53360.416626 2025-10-15,05:39:59.000,288,11010408,12445,0,1760506798,12994.14018363,47.87268570000015,53360.40963888 2025-10-15,05:40:00.000,288,11010375,12445,0,1760506799,12994.146919939994,47.87973482999951,53360.44457448001 2025-10-15,05:40:01.000,288,11010370,12525,0,1760506800,12994.126711009994,47.91498048000358,53360.430600240004 2025-10-15,05:40:02.000,288,11010416,12485,0,1760506801,12994.16039256,47.91498048000358,53360.44457448001 2025-10-15,05:40:03.000,288,11010419,12405,0,1760506802,12994.106502079994,47.929078740002296,53360.451561600006 2025-10-15,05:40:04.000,288,11010414,12565,0,1760506803,12994.16039256,47.95727525999973,53360.381690400005 2025-10-15,05:40:05.000,288,11010410,12245,0,1760506804,12994.14018363,47.97137351999845,53360.36072904 2025-10-15,05:40:06.000,288,11010404,12405,0,1760506805,12994.1199747,47.985471780004445,53360.332780560006 2025-10-15,05:40:07.000,288,11010380,12605,0,1760506806,12994.11323838999,47.999570040003164,53360.37470328001 2025-10-15,05:40:08.000,288,11010388,12605,0,1760506807,12994.11323838999,47.97842264999781,53360.38867752 2025-10-15,05:40:09.000,288,11010349,12525,0,1760506808,12994.11323838999,48.00661917000252,53360.283870720006 2025-10-15,05:40:10.000,288,11010379,12325,0,1760506809,12994.11323838999,47.97137351999845,53360.35374192001 2025-10-15,05:40:11.000,288,11010377,12485,0,1760506810,12994.126711009994,47.992520910003805,53360.31880632 2025-10-15,05:40:12.000,288,11010366,12725,0,1760506811,12994.106502079994,48.00661917000252,53360.30483208001 2025-10-15,05:40:13.000,288,11010398,12485,0,1760506812,12994.106502079994,47.999570040003164,53360.283870720006 2025-10-15,05:40:14.000,288,11010417,12285,0,1760506813,12994.13344731999,47.97842264999781,53360.31880632 2025-10-15,05:40:15.000,288,11010389,12485,0,1760506814,12994.16039256,47.95727525999973,53360.283870720006 2025-10-15,05:40:16.000,288,11010377,12485,0,1760506815,12994.21428303999,47.950226130000374,53360.30483208001 2025-10-15,05:40:17.000,288,11010417,12405,0,1760506816,12994.227755659995,47.943177000001015,53360.283870720006 2025-10-15,05:40:18.000,288,11010403,12285,0,1760506817,12994.19407410999,47.943177000001015,53360.262909360004 2025-10-15,05:40:19.000,288,11010382,12445,0,1760506818,12994.24122828,47.936127870001656,53360.26989648 2025-10-15,05:40:20.000,288,11010387,12445,0,1760506819,12994.29511875999,47.97137351999845,53360.27688360001 2025-10-15,05:40:21.000,288,11010430,12565,0,1760506820,12994.23449196999,47.91498048000358,53360.241948 2025-10-15,05:40:22.000,288,11010339,12285,0,1760506821,12994.22101935,47.985471780004445,53360.30483208001 2025-10-15,05:40:23.000,288,11010373,12365,0,1760506822,12994.227755659995,48.0277665600006,53360.20701240001 2025-10-15,05:40:24.000,288,11010424,12485,0,1760506823,12994.25470089999,47.985471780004445,53360.17906392 2025-10-15,05:40:25.000,288,11010399,12525,0,1760506824,12994.23449196999,48.03481568999996,53360.1720768 2025-10-15,05:40:26.000,288,11010412,12565,0,1760506825,12994.23449196999,48.09120873000211,53360.22098664 2025-10-15,05:40:27.000,288,11010360,12565,0,1760506826,12994.18060149,48.13350350999826,53360.17906392 2025-10-15,05:40:28.000,288,11010398,12405,0,1760506827,12994.167128869994,48.126454379998904,53360.13714120001 2025-10-15,05:40:29.000,288,11010421,12445,0,1760506828,12994.14018363,48.15465090000362,53360.144128320004 2025-10-15,05:40:30.000,288,11010416,12325,0,1760506829,12994.15365624999,48.168749160002335,53360.1720768 2025-10-15,05:40:31.000,288,11010371,12285,0,1760506830,12994.16039256,48.175798290001694,53360.07425712 2025-10-15,05:40:32.000,288,11010439,12325,0,1760506831,12994.126711009994,48.21104393999849,53360.095218480004 2025-10-15,05:40:33.000,288,11010339,12565,0,1760506832,12994.1199747,48.18989655000041,53360.12316696 2025-10-15,05:40:34.000,288,11010393,12485,0,1760506833,12994.126711009994,48.25333872000192,53360.08124424 2025-10-15,05:40:35.000,288,11010424,12485,0,1760506834,12994.126711009994,48.24628959000256,53360.095218480004 2025-10-15,05:40:36.000,288,11010391,12605,0,1760506835,12994.14018363,48.25333872000192,53360.05329576 2025-10-15,05:40:37.000,288,11010401,12205,0,1760506836,12994.167128869994,48.2392404600032,53360.03932152001 2025-10-15,05:40:38.000,288,11010429,12365,0,1760506837,12994.18060149,48.25333872000192,53360.0323344 2025-10-15,05:40:39.000,288,11010421,12245,0,1760506838,12994.15365624999,48.225142200004484,53360.03932152001 2025-10-15,05:40:40.000,288,11010371,12365,0,1760506839,12994.13344731999,48.2392404600032,53359.98342456 2025-10-15,05:40:41.000,288,11010354,12845,0,1760506840,12994.20081042,48.26743698000064,53359.98342456 2025-10-15,05:40:42.000,288,11010401,12445,0,1760506841,12994.167128869994,48.28153523999936,53359.92054048001 2025-10-15,05:40:43.000,288,11010360,12445,0,1760506842,12994.146919939994,48.359075669999584,53359.92054048001 2025-10-15,05:40:44.000,288,11010364,12365,0,1760506843,12994.18060149,48.3731739299983,53359.927527600004 2025-10-15,05:40:45.000,288,11010383,12485,0,1760506844,12994.13344731999,48.387272190004296,53359.89957912001 2025-10-15,05:40:46.000,288,11010414,12565,0,1760506845,12994.106502079994,48.41546871000173,53359.86464352 2025-10-15,05:40:47.000,288,11010419,12485,0,1760506846,12994.059347909999,48.45071435999853,53359.85066928001 2025-10-15,05:40:48.000,288,11010424,12525,0,1760506847,12994.039138979999,48.46481262000452,53359.77381096001 2025-10-15,05:40:49.000,288,11010414,12725,0,1760506848,12994.025666359994,48.46481262000452,53359.83669504 2025-10-15,05:40:50.000,288,11010399,12365,0,1760506849,12993.991984809989,48.54940218000411,53359.759836720004 2025-10-15,05:40:51.000,288,11010400,12365,0,1760506850,12993.951566949989,48.570549570002186,53359.72490112 2025-10-15,05:40:52.000,288,11010444,12525,0,1760506851,12993.938094329998,48.61284434999834,53359.66900416 2025-10-15,05:40:53.000,288,11010422,12325,0,1760506852,12993.904412779993,48.633991740003694,53359.662017040006 2025-10-15,05:40:54.000,288,11010386,12445,0,1760506853,12993.904412779993,48.65513913000177,53359.641055680004 2025-10-15,05:40:55.000,288,11010446,12205,0,1760506854,12993.904412779993,48.68333564999921,53359.63406856001 2025-10-15,05:40:56.000,288,11010434,12405,0,1760506855,12993.951566949989,48.68333564999921,53359.55721024 2025-10-15,05:40:57.000,288,11010405,12405,0,1760506856,12993.965039569994,48.66923739000049,53359.494326160006 2025-10-15,05:40:58.000,288,11010426,12485,0,1760506857,12993.985248499994,48.70448304000456,53359.48733904001 2025-10-15,05:40:59.000,288,11010375,12485,0,1760506858,12993.998721119999,48.73972869000136,53359.46637768001 2025-10-15,05:41:00.000,288,11010408,12565,0,1760506859,12993.978512189999,48.71858130000328,53359.39650648001 2025-10-15,05:41:01.000,288,11010411,12285,0,1760506860,12993.971775879989,48.73972869000136,53359.41746784001 2025-10-15,05:41:02.000,288,11010414,12485,0,1760506861,12993.998721119999,48.753826950000075,53359.39650648001 2025-10-15,05:41:03.000,288,11010418,12325,0,1760506862,12994.025666359994,48.78907260000415,53359.34060952 2025-10-15,05:41:04.000,288,11010406,12365,0,1760506863,12994.012193739989,48.81726912000158,53359.27073832001 2025-10-15,05:41:05.000,288,11010423,12525,0,1760506864,12994.018930049999,48.810219990002224,53359.27073832001 2025-10-15,05:41:06.000,288,11010394,12645,0,1760506865,12994.018930049999,48.85956389999774,53359.24977696001 2025-10-15,05:41:07.000,288,11010413,12485,0,1760506866,12994.018930049999,48.81726912000158,53359.24278984 2025-10-15,05:41:08.000,288,11010445,12285,0,1760506867,12993.998721119999,48.88776042000245,53359.15195728001 2025-10-15,05:41:09.000,288,11010394,12365,0,1760506868,12993.991984809989,48.90185868000117,53359.1240088 2025-10-15,05:41:10.000,288,11010378,12365,0,1760506869,12993.938094329998,48.979399110001395,53359.08208608001 2025-10-15,05:41:11.000,288,11010389,12445,0,1760506870,12993.951566949989,49.00054649999947,53359.040163360005 2025-10-15,05:41:12.000,288,11010390,12565,0,1760506871,12993.978512189999,49.0780869299997,53359.04715048 2025-10-15,05:41:13.000,288,11010465,12565,0,1760506872,12993.931358019989,49.10628345000441,53359.04715048 2025-10-15,05:41:14.000,288,11010371,12405,0,1760506873,12993.877467539998,49.11333258000377,53358.99824064 2025-10-15,05:41:15.000,288,11010412,12565,0,1760506874,12993.850522299988,49.176774749998,53358.99824064 2025-10-15,05:41:16.000,288,11010375,12445,0,1760506875,12993.756213959998,49.219069530001434,53358.92836944 2025-10-15,05:41:17.000,288,11010398,12445,0,1760506876,12993.715796099998,49.25431517999823,53358.92836944 2025-10-15,05:41:18.000,288,11010430,12565,0,1760506877,12993.688850860002,49.29660996000166,53358.93535656001 2025-10-15,05:41:19.000,288,11010381,12405,0,1760506878,12993.675378239997,49.31775734999974,53358.8794596 2025-10-15,05:41:20.000,288,11010387,12525,0,1760506879,12993.655169309997,49.35300300000381,53358.85849824 2025-10-15,05:41:21.000,288,11010415,12445,0,1760506880,12993.581069899992,49.437592560003395,53358.8095884 2025-10-15,05:41:22.000,288,11010383,12325,0,1760506881,12993.466552630001,49.46578908000083,53358.73273008 2025-10-15,05:41:23.000,288,11010403,12525,0,1760506882,12993.513706799997,49.5010347300049,53358.704781600005 2025-10-15,05:41:24.000,288,11010442,12485,0,1760506883,12993.473288939997,49.55037864000042,53358.655871760006 2025-10-15,05:41:25.000,288,11010437,12685,0,1760506884,12993.466552630001,49.578575159997854,53358.606961920006 2025-10-15,05:41:26.000,288,11010438,12725,0,1760506885,12993.459816319992,49.59267342000385,53358.59298768 2025-10-15,05:41:27.000,288,11010422,12485,0,1760506886,12993.405925840001,49.59972255000321,53358.59298768 2025-10-15,05:41:28.000,288,11010435,12445,0,1760506887,12993.446343700001,49.627919070000644,53358.53010360001 2025-10-15,05:41:29.000,288,11010442,12645,0,1760506888,12993.392453219996,49.677262980003434,53358.488180880006 2025-10-15,05:41:30.000,288,11010386,12525,0,1760506889,12993.426134770001,49.76185254000302,53358.52311648 2025-10-15,05:41:31.000,288,11010427,12525,0,1760506890,12993.405925840001,49.7829999300011,53358.50215512 2025-10-15,05:41:32.000,288,11010408,12445,0,1760506891,12993.378980599991,49.797098189999815,53358.439271040006 2025-10-15,05:41:33.000,288,11010383,12525,0,1760506892,12993.365507980001,49.839392970003246,53358.37638696 2025-10-15,05:41:34.000,288,11010421,12605,0,1760506893,12993.352035359996,49.902835140004754,53358.320490000006 2025-10-15,05:41:35.000,288,11010388,12445,0,1760506894,12993.338562739991,49.91693340000347,53358.26459304001 2025-10-15,05:41:36.000,288,11010445,12645,0,1760506895,12993.331826429996,49.93808079000155,53358.271580160006 2025-10-15,05:41:37.000,288,11010439,12445,0,1760506896,12993.352035359996,50.015621220001776,53358.250618800004 2025-10-15,05:41:38.000,288,11010406,12485,0,1760506897,12993.405925840001,50.022670350001135,53358.16677336 2025-10-15,05:41:39.000,288,11010427,12405,0,1760506898,12993.405925840001,50.05791599999793,53358.12485064001 2025-10-15,05:41:40.000,288,11010446,12365,0,1760506899,12993.432871079996,50.10021078000136,53358.12485064001 2025-10-15,05:41:41.000,288,11010429,12445,0,1760506900,12993.466552630001,50.15660382000351,53358.082927920004 2025-10-15,05:41:42.000,288,11010419,12645,0,1760506901,12993.506970490002,50.17070208000223,53358.02004384 2025-10-15,05:41:43.000,288,11010427,12445,0,1760506902,12993.547388350002,50.19184947000031,53357.99908248 2025-10-15,05:41:44.000,288,11010399,12485,0,1760506903,12993.608015140002,50.262340770001174,53358.02004384 2025-10-15,05:41:45.000,288,11010444,12445,0,1760506904,12993.668641930002,50.29758641999797,53357.99209536 2025-10-15,05:41:46.000,288,11010433,12605,0,1760506905,12993.709059790002,50.311684680003964,53357.95715976001 2025-10-15,05:41:47.000,288,11010442,12405,0,1760506906,12993.796631819998,50.32578294000268,53358.02703096001 2025-10-15,05:41:48.000,288,11010429,12605,0,1760506907,12993.823577059993,50.35397946000012,53358.01305672 2025-10-15,05:41:49.000,288,11010412,12405,0,1760506908,12993.917885399998,50.41037250000227,53357.95715976001 2025-10-15,05:41:50.000,288,11010412,12285,0,1760506909,12993.991984809989,50.438569019999704,53357.94318552 2025-10-15,05:41:51.000,288,11010433,12365,0,1760506910,12994.079556839999,50.46676554000442,53357.9012628 2025-10-15,05:41:52.000,288,11010438,12445,0,1760506911,12994.1199747,50.473814670003776,53357.88728856001 2025-10-15,05:41:53.000,288,11010388,12525,0,1760506912,12994.20081042,50.49496206000185,53357.9012628 2025-10-15,05:41:54.000,288,11010437,12445,0,1760506913,12994.268173519995,50.50201119000121,53357.94318552 2025-10-15,05:41:55.000,288,11010408,12525,0,1760506914,12994.349009239995,50.51610944999993,53357.94318552 2025-10-15,05:41:56.000,288,11010375,12645,0,1760506915,12994.42310865,50.54430597000464,53357.94318552 2025-10-15,05:41:57.000,288,11010451,12685,0,1760506916,12994.50394437,50.59364988000016,53357.964146880004 2025-10-15,05:41:58.000,288,11010398,12365,0,1760506917,12994.631934259996,50.63594466000359,53357.99209536 2025-10-15,05:41:59.000,288,11010428,12445,0,1760506918,12994.638670569992,50.614797269998235,53358.05497944001 2025-10-15,05:42:00.000,288,11010434,12445,0,1760506919,12994.766660460002,50.720534220003174,53358.06895368 2025-10-15,05:42:01.000,288,11010411,12485,0,1760506920,12994.860968799992,50.69938682999782,53358.103889280006 2025-10-15,05:42:02.000,288,11010451,12285,0,1760506921,12994.908122970002,50.75577986999997,53358.082927920004 2025-10-15,05:42:03.000,288,11010428,12445,0,1760506922,12995.022640239993,50.81217291000212,53358.12485064001 2025-10-15,05:42:04.000,288,11010405,12325,0,1760506923,12995.083267029993,50.87561508000363,53358.11786352 2025-10-15,05:42:05.000,288,11010407,12365,0,1760506924,12995.191047989989,50.889713340002345,53358.15978624 2025-10-15,05:42:06.000,288,11010432,12445,0,1760506925,12995.31230156999,50.96725377000257,53358.201708960005 2025-10-15,05:42:07.000,288,11010437,12445,0,1760506926,12995.447027769995,51.016597679998085,53358.29254152001 2025-10-15,05:42:08.000,288,11010375,12485,0,1760506927,12995.53459979999,51.1434820200011,53358.34145136001 2025-10-15,05:42:09.000,288,11010415,12445,0,1760506928,12995.608699209995,51.17167853999854,53358.369399840005 2025-10-15,05:42:10.000,288,11010429,12645,0,1760506929,12995.736689099991,51.242169839999406,53358.43228392001 2025-10-15,05:42:11.000,288,11010405,12365,0,1760506930,12995.871415299996,51.31971026999963,53358.51612936 2025-10-15,05:42:12.000,288,11010411,12405,0,1760506931,12995.979196259992,51.42544722000457,53358.537090720005 2025-10-15,05:42:13.000,288,11010438,12645,0,1760506932,12996.080240909992,51.42544722000457,53358.62093616 2025-10-15,05:42:14.000,288,11010422,12565,0,1760506933,12996.235176039998,51.54528243000095,53358.704781600005 2025-10-15,05:42:15.000,288,11010423,12645,0,1760506934,12996.349693309989,51.6369211199999,53358.71176872 2025-10-15,05:42:16.000,288,11010415,12325,0,1760506935,12996.457474269999,51.693314160002046,53358.8095884 2025-10-15,05:42:17.000,288,11010430,12285,0,1760506936,12996.59893678,51.77790372000163,53358.872472480005 2025-10-15,05:42:18.000,288,11010430,12605,0,1760506937,12996.75387190999,51.82724763000442,53358.9493308 2025-10-15,05:42:19.000,288,11010426,12365,0,1760506938,12996.86165287,51.883640669999295,53359.00522776 2025-10-15,05:42:20.000,288,11010471,12645,0,1760506939,12996.969433829996,51.96118109999952,53359.09606032 2025-10-15,05:42:21.000,288,11010433,12645,0,1760506940,12997.063742170001,52.03167240000039,53359.137983040004 2025-10-15,05:42:22.000,288,11010443,12645,0,1760506941,12997.171523129997,52.08806544000254,53359.20086712001 2025-10-15,05:42:23.000,288,11010423,12485,0,1760506942,12997.279304089992,52.165605870002764,53359.305673920004 2025-10-15,05:42:24.000,288,11010376,12525,0,1760506943,12997.360139809993,52.18675326000084,53359.43144208 2025-10-15,05:42:25.000,288,11010407,12645,0,1760506944,12997.474657079998,52.22904804000427,53359.52227464 2025-10-15,05:42:26.000,288,11010430,12445,0,1760506945,12997.568965419989,52.292490209998505,53359.58515872001 2025-10-15,05:42:27.000,288,11010405,12645,0,1760506946,12997.696955309999,52.37003063999873,53359.59913296 2025-10-15,05:42:28.000,288,11010441,12525,0,1760506947,12997.784527339994,52.37003063999873,53359.73188824001 2025-10-15,05:42:29.000,288,11010428,12565,0,1760506948,12997.885571989995,52.43347281000024,53359.7877852 2025-10-15,05:42:30.000,288,11010450,12405,0,1760506949,12997.986616639995,52.50396411000111,53359.88560488 2025-10-15,05:42:31.000,288,11010445,12525,0,1760506950,12998.05397973999,52.54625889000454,53359.84368216 2025-10-15,05:42:32.000,288,11010442,12725,0,1760506951,12998.18196963,52.5392097599979,53360.01137304 2025-10-15,05:42:33.000,288,11010412,12285,0,1760506952,12998.296486899992,52.58855367000069,53360.10919272001 2025-10-15,05:42:34.000,288,11010406,12405,0,1760506953,12998.357113689992,52.59560280000005,53360.17906392 2025-10-15,05:42:35.000,288,11010392,12285,0,1760506954,12998.485103580002,52.64494671000284,53360.24893512 2025-10-15,05:42:36.000,288,11010427,12765,0,1760506955,12998.579411919993,52.68019235999964,53360.31880632 2025-10-15,05:42:37.000,288,11010398,12405,0,1760506956,12998.666983949988,52.71543801000371,53360.36072904 2025-10-15,05:42:38.000,288,11010424,12365,0,1760506957,12998.781501219994,52.750683660000504,53360.46553584 2025-10-15,05:42:39.000,288,11010420,12325,0,1760506958,12998.842128009994,52.77183104999858,53360.50745856 2025-10-15,05:42:40.000,288,11010402,12485,0,1760506959,12998.896018489999,52.750683660000504,53360.57034264001 2025-10-15,05:42:41.000,288,11010412,12405,0,1760506960,12998.943172659994,52.800027570003294,53360.64021384001 2025-10-15,05:42:42.000,288,11010410,12285,0,1760506961,12998.99706314,52.80707670000265,53360.7310464 2025-10-15,05:42:43.000,288,11010418,12285,0,1760506962,12999.07789886,52.84937147999881,53360.8009176 2025-10-15,05:42:44.000,288,11010413,12365,0,1760506963,12999.07116254999,52.89166626000224,53360.84982744 2025-10-15,05:42:45.000,288,11010424,12365,0,1760506964,12999.17220719999,52.94101016999775,53360.91969864 2025-10-15,05:42:46.000,288,11010468,12365,0,1760506965,12999.17220719999,52.99035408000054,53360.96162136 2025-10-15,05:42:47.000,288,11010439,12405,0,1760506966,12999.21262505999,53.01150146999862,53361.03847968 2025-10-15,05:42:48.000,288,11010421,12605,0,1760506967,12999.266515539995,53.07494364000013,53361.11533800001 2025-10-15,05:42:49.000,288,11010418,12445,0,1760506968,12999.27998816,53.096091029998206,53361.1852092 2025-10-15,05:42:50.000,288,11010483,12485,0,1760506969,12999.286724469996,53.16658232999907,53361.22713192 2025-10-15,05:42:51.000,288,11010459,12445,0,1760506970,12999.32040602,53.18068058999779,53361.34591296 2025-10-15,05:42:52.000,288,11010437,12365,0,1760506971,12999.421450670001,53.194778850003786,53361.38084856001 2025-10-15,05:42:53.000,288,11010493,12365,0,1760506972,12999.441659600001,53.23707362999994,53361.45071976001 2025-10-15,05:42:54.000,288,11010379,12285,0,1760506973,12999.529231629997,53.30756493000081,53361.5695008 2025-10-15,05:42:55.000,288,11010429,12485,0,1760506974,12999.542704250001,53.34281058000488,53361.5695008 2025-10-15,05:42:56.000,288,11010403,12565,0,1760506975,12999.637012589992,53.392154490000394,53361.61142352 2025-10-15,05:42:57.000,288,11010380,12285,0,1760506976,12999.744793550002,53.44854753000254,53361.68828184 2025-10-15,05:42:58.000,288,11010372,12645,0,1760506977,12999.738057239992,53.52608796000277,53361.7791144 2025-10-15,05:42:59.000,288,11010405,12405,0,1760506978,12999.765002480002,53.51198970000405,53361.821037120004 2025-10-15,05:43:00.000,288,11010447,12205,0,1760506979,12999.818892959993,53.603628390002996,53361.92584392 2025-10-15,05:43:01.000,288,11010420,12565,0,1760506980,12999.886256059988,53.65297229999851,53361.96776664 2025-10-15,05:43:02.000,288,11010384,12445,0,1760506981,12999.913201299998,53.72346359999938,53362.03763784 2025-10-15,05:43:03.000,288,11010451,12365,0,1760506982,13000.007509639989,53.77280751000217,53362.11449616 2025-10-15,05:43:04.000,288,11010400,12485,0,1760506983,13000.047927499989,53.81510228999832,53362.13545752 2025-10-15,05:43:05.000,288,11010401,12325,0,1760506984,13000.088345359989,53.90674098000454,53362.21231584 2025-10-15,05:43:06.000,288,11010431,12285,0,1760506985,13000.095081669999,53.970183149998775,53362.31712264001 2025-10-15,05:43:07.000,288,11010401,12485,0,1760506986,13000.155708459999,54.05477270999836,53362.345071120006 2025-10-15,05:43:08.000,288,11010389,12165,0,1760506987,13000.175917389999,54.09001836000243,53362.42192944 2025-10-15,05:43:09.000,288,11010376,12285,0,1760506988,13000.175917389999,54.15346053000394,53362.463852160006 2025-10-15,05:43:10.000,288,11010431,12365,0,1760506989,13000.18939000999,54.20985356999881,53362.50577488001 2025-10-15,05:43:11.000,288,11010381,12525,0,1760506990,13000.202862629994,54.23100096000417,53362.55468472001 2025-10-15,05:43:12.000,288,11010465,12365,0,1760506991,13000.243280489995,54.2944431299984,53362.64551728 2025-10-15,05:43:13.000,288,11010410,12365,0,1760506992,13000.22980786999,54.33673791000183,53362.66647864 2025-10-15,05:43:14.000,288,11010400,12565,0,1760506993,13000.243280489995,54.32263965000311,53362.77128544001 2025-10-15,05:43:15.000,288,11010433,12325,0,1760506994,13000.20959893999,54.38608182000462,53362.78525968 2025-10-15,05:43:16.000,288,11010409,12325,0,1760506995,13000.23654418,54.4072292100027,53362.79923392001 2025-10-15,05:43:17.000,288,11010409,12285,0,1760506996,13000.202862629994,54.414278340002056,53362.88307936 2025-10-15,05:43:18.000,288,11010382,12605,0,1760506997,13000.20959893999,54.463622250004846,53362.92500208 2025-10-15,05:43:19.000,288,11010418,12445,0,1760506998,13000.243280489995,54.48476964000292,53362.98089904 2025-10-15,05:43:20.000,288,11010412,12405,0,1760506999,13000.223071559994,54.48476964000292,53363.03679600001 2025-10-15,05:43:21.000,288,11010382,12445,0,1760507000,13000.243280489995,54.477720510003564,53363.05775736001 2025-10-15,05:43:22.000,288,11010391,12685,0,1760507001,13000.263489419995,54.55526094000379,53363.07871872 2025-10-15,05:43:23.000,288,11010422,12405,0,1760507002,13000.243280489995,54.53411354999844,53363.064744480005 2025-10-15,05:43:24.000,288,11010401,12405,0,1760507003,13000.25001679999,54.56231007000315,53363.12762856001 2025-10-15,05:43:25.000,288,11010368,12285,0,1760507004,13000.22980786999,54.56935920000251,53363.183525520006 2025-10-15,05:43:26.000,288,11010394,12525,0,1760507005,13000.19612632,54.59050659000059,53363.17653840001 2025-10-15,05:43:27.000,288,11010387,12525,0,1760507006,13000.155708459999,54.54821181000443,53363.17653840001 2025-10-15,05:43:28.000,288,11010414,12445,0,1760507007,13000.162444769994,54.56935920000251,53363.232435360005 2025-10-15,05:43:29.000,288,11010437,12645,0,1760507008,13000.12876321999,54.53411354999844,53363.19051264 2025-10-15,05:43:30.000,288,11010377,12565,0,1760507009,13000.115290599999,54.54821181000443,53363.22544824001 2025-10-15,05:43:31.000,288,11010399,12525,0,1760507010,13000.115290599999,54.5411626799978,53363.27435808001 2025-10-15,05:43:32.000,288,11010356,12485,0,1760507011,13000.101817979994,54.5411626799978,53363.27435808001 2025-10-15,05:43:33.000,288,11010403,12645,0,1760507012,13000.047927499989,54.52706441999908,53363.25339672001 2025-10-15,05:43:34.000,288,11010366,12285,0,1760507013,13000.014245949998,54.5411626799978,53363.211474 2025-10-15,05:43:35.000,288,11010370,12445,0,1760507014,13000.007509639989,54.56231007000315,53363.26737096 2025-10-15,05:43:36.000,288,11010357,12365,0,1760507015,13000.020982259994,54.52706441999908,53363.22544824001 2025-10-15,05:43:37.000,288,11010363,12285,0,1760507016,12999.973828089998,54.52001528999972,53363.21846112 2025-10-15,05:43:38.000,288,11010372,12445,0,1760507017,12999.913201299998,54.49886790000164,53363.22544824001 2025-10-15,05:43:39.000,288,11010389,12445,0,1760507018,12999.879519749993,54.463622250004846,53363.17653840001 2025-10-15,05:43:40.000,288,11010371,12365,0,1760507019,12999.825629270003,54.463622250004846,53363.232435360005 2025-10-15,05:43:41.000,288,11010397,12605,0,1760507020,12999.765002480002,54.435425730000134,53363.16955128 2025-10-15,05:43:42.000,288,11010393,12645,0,1760507021,12999.711111999997,54.421327470001415,53363.162564160004 2025-10-15,05:43:43.000,288,11010367,12525,0,1760507022,12999.684166760002,54.40018008000334,53363.16955128 2025-10-15,05:43:44.000,288,11010393,12405,0,1760507023,12999.630276279997,54.38608182000462,53363.13461568001 2025-10-15,05:43:45.000,288,11010363,12365,0,1760507024,12999.569649489997,54.34378704000119,53363.07871872 2025-10-15,05:43:46.000,288,11010379,12685,0,1760507025,12999.509022699996,54.32263965000311,53363.09968008 2025-10-15,05:43:47.000,288,11010389,12365,0,1760507026,12999.407978049996,54.35788529999991,53363.04378312 2025-10-15,05:43:48.000,288,11010390,12285,0,1760507027,12999.347351259996,54.30854139000439,53363.02282176 2025-10-15,05:43:49.000,288,11010346,12285,0,1760507028,12999.286724469996,54.32263965000311,53363.02980888 2025-10-15,05:43:50.000,288,11010356,12565,0,1760507029,12999.21262505999,54.32263965000311,53362.96692480001 2025-10-15,05:43:51.000,288,11010401,12325,0,1760507030,12999.145261959995,54.33673791000183,53362.95295056 2025-10-15,05:43:52.000,288,11010368,12485,0,1760507031,12999.037481,54.31559052000375,53362.9319892 2025-10-15,05:43:53.000,288,11010378,12485,0,1760507032,12998.983590519994,54.2944431299984,53362.897053600005 2025-10-15,05:43:54.000,288,11010375,12485,0,1760507033,12998.916227419999,54.30149225999776,53362.84115664001 2025-10-15,05:43:55.000,288,11010396,12565,0,1760507034,12998.92970003999,54.30149225999776,53362.79923392001 2025-10-15,05:43:56.000,288,11010378,12365,0,1760507035,12998.855600629999,54.28034486999968,53362.73634984 2025-10-15,05:43:57.000,288,11010391,12125,0,1760507036,12998.842128009994,54.28739399999904,53362.71538848 2025-10-15,05:43:58.000,288,11010469,12485,0,1760507037,12998.774764909998,54.26624661000096,53362.63853016 2025-10-15,05:43:59.000,288,11010407,12645,0,1760507038,12998.768028599989,54.30854139000439,53362.59660744 2025-10-15,05:44:00.000,288,11010407,12525,0,1760507039,12998.680456569993,54.28739399999904,53362.6175688 2025-10-15,05:44:01.000,288,11010374,12605,0,1760507040,12998.606357160003,54.30854139000439,53362.52673624 2025-10-15,05:44:02.000,288,11010384,12525,0,1760507041,12998.565939300002,54.27329574000032,53362.45686504001 2025-10-15,05:44:03.000,288,11010374,12445,0,1760507042,12998.491839889997,54.252148350002244,53362.49878776 2025-10-15,05:44:04.000,288,11010428,12405,0,1760507043,12998.417740479992,54.28739399999904,53362.42891656 2025-10-15,05:44:05.000,288,11010374,12565,0,1760507044,12998.343641070001,54.28034486999968,53362.40096808 2025-10-15,05:44:06.000,288,11010417,12445,0,1760507045,12998.256069039991,54.28034486999968,53362.33808400001 2025-10-15,05:44:07.000,288,11010375,12485,0,1760507046,12998.1617607,54.30149225999776,53362.25423856 2025-10-15,05:44:08.000,288,11010457,12645,0,1760507047,12998.067452359996,54.28034486999968,53362.275199920005 2025-10-15,05:44:09.000,288,11010412,12365,0,1760507048,12998.01356187999,54.2591974800016,53362.26122568 2025-10-15,05:44:10.000,288,11010396,12405,0,1760507049,12997.87209936999,54.252148350002244,53362.156418880004 2025-10-15,05:44:11.000,288,11010369,12285,0,1760507050,12997.79799996,54.26624661000096,53362.07956056001 2025-10-15,05:44:12.000,288,11010334,12405,0,1760507051,12997.643064829994,54.2591974800016,53362.05161208001 2025-10-15,05:44:13.000,288,11010446,12525,0,1760507052,12997.575701729998,54.252148350002244,53362.0236636 2025-10-15,05:44:14.000,288,11010358,12445,0,1760507053,12997.447711839988,54.252148350002244,53361.87693408 2025-10-15,05:44:15.000,288,11010371,12325,0,1760507054,12997.333194569997,54.195755310000095,53361.841998480006 2025-10-15,05:44:16.000,288,11010450,12165,0,1760507055,12997.252358849997,54.21690269999817,53361.76514016001 2025-10-15,05:44:17.000,288,11010362,12485,0,1760507056,12997.158050509992,54.195755310000095,53361.68828184 2025-10-15,05:44:18.000,288,11010413,12565,0,1760507057,12997.050269549996,54.188706180000736,53361.63238488 2025-10-15,05:44:19.000,288,11010356,12245,0,1760507058,12996.955961209991,54.15346053000394,53361.506616720006 2025-10-15,05:44:20.000,288,11010362,12365,0,1760507059,12996.87512548999,54.15346053000394,53361.47168112 2025-10-15,05:44:21.000,288,11010410,12205,0,1760507060,12996.76060822,54.09706749000179,53361.35290008 2025-10-15,05:44:22.000,288,11010380,12325,0,1760507061,12996.686508809995,54.11116575000051,53361.269054640004 2025-10-15,05:44:23.000,288,11010458,12525,0,1760507062,12996.585464159994,54.09001836000243,53361.16424784001 2025-10-15,05:44:24.000,288,11010369,12205,0,1760507063,12996.497892129999,54.08296923000307,53361.122325120006 2025-10-15,05:44:25.000,288,11010387,12445,0,1760507064,12996.403583789994,54.075920100003714,53361.03847968 2025-10-15,05:44:26.000,288,11010428,12365,0,1760507065,12996.282330209993,54.075920100003714,53360.97559560001 2025-10-15,05:44:27.000,288,11010324,12245,0,1760507066,12996.181285559993,54.06182183999772,53360.87777592001 2025-10-15,05:44:28.000,288,11010346,12325,0,1760507067,12996.100449839993,54.08296923000307,53360.786943360006 2025-10-15,05:44:29.000,288,11010350,12365,0,1760507068,12995.985932570002,54.08296923000307,53360.67514944 2025-10-15,05:44:30.000,288,11010327,12445,0,1760507069,12995.891624229997,54.075920100003714,53360.58431688 2025-10-15,05:44:31.000,288,11010382,12445,0,1760507070,12995.824261130001,54.068870970004355,53360.54239416001 2025-10-15,05:44:32.000,288,11010353,12325,0,1760507071,12995.70300755,54.08296923000307,53360.39566464 2025-10-15,05:44:33.000,288,11010411,12525,0,1760507072,12995.628908139995,54.11821487999987,53360.29085784 2025-10-15,05:44:34.000,288,11010325,12485,0,1760507073,12995.53459979999,54.12526400999923,53360.20701240001 2025-10-15,05:44:35.000,288,11010422,12365,0,1760507074,12995.37292835999,54.1605096600033,53360.06727000001 2025-10-15,05:44:36.000,288,11010397,12605,0,1760507075,12995.325774189994,54.20985356999881,53359.997398800006 2025-10-15,05:44:37.000,288,11010392,12325,0,1760507076,12995.244938469994,54.2591974800016,53359.892592 2025-10-15,05:44:38.000,288,11010418,12605,0,1760507077,12995.177575369999,54.28739399999904,53359.7877852 2025-10-15,05:44:39.000,288,11010367,12245,0,1760507078,12995.116948579998,54.364934429999266,53359.68297840001 2025-10-15,05:44:40.000,288,11010367,12285,0,1760507079,12995.069794409988,54.4072292100027,53359.63406856001 2025-10-15,05:44:41.000,288,11010405,12645,0,1760507080,12994.975486069998,54.463622250004846,53359.45240344 2025-10-15,05:44:42.000,288,11010371,12365,0,1760507081,12994.921595589993,54.56231007000315,53359.43842920001 2025-10-15,05:44:43.000,288,11010375,12325,0,1760507082,12994.955277139998,54.66804702000081,53359.36157088 2025-10-15,05:44:44.000,288,11010428,12485,0,1760507083,12994.941804519993,54.76673483999912,53359.24278984 2025-10-15,05:44:45.000,288,11010399,12605,0,1760507084,12994.962013449993,54.886570050002774,53359.15195728001 2025-10-15,05:44:46.000,288,11010341,12565,0,1760507085,12994.995694999998,55.069847430000664,53359.06811184 2025-10-15,05:44:47.000,288,11010375,12485,0,1760507086,12995.029376549988,55.17558437999833,53359.019202 2025-10-15,05:44:48.000,288,11010366,12325,0,1760507087,12995.110212269989,55.36591089000285,53358.970292160004 2025-10-15,05:44:49.000,288,11010416,12285,0,1760507088,12995.150630129989,55.53509001000202,53358.8794596 2025-10-15,05:44:50.000,288,11010395,12285,0,1760507089,12995.177575369999,55.746563910004625,53358.83054976 2025-10-15,05:44:51.000,288,11010393,12485,0,1760507090,12995.238202159999,55.96508693999931,53358.823562640006 2025-10-15,05:44:52.000,288,11010418,12205,0,1760507091,12995.298828949999,56.148364320004475,53358.71875584 2025-10-15,05:44:53.000,288,11010371,12445,0,1760507092,12995.305565259994,56.3598382199998,53358.586000560004 2025-10-15,05:44:54.000,288,11010403,12365,0,1760507093,12995.35945574,56.59245951000048,53358.57901344001 2025-10-15,05:44:55.000,288,11010383,12485,0,1760507094,12995.42008253,56.80393341000308,53358.57202632 2025-10-15,05:44:56.000,288,11010416,12365,0,1760507095,12995.467236699995,57.02245643999777,53358.53010360001 2025-10-15,05:44:57.000,288,11010431,12325,0,1760507096,12995.487445629995,57.21278295000229,53358.50914224001 2025-10-15,05:44:58.000,288,11010433,12325,0,1760507097,12995.507654559995,57.52999380000256,53358.44625816 2025-10-15,05:44:59.000,288,11010423,12525,0,1760507098,12995.507654559995,57.69917292000173,53358.41132256001 2025-10-15,05:45:00.000,288,11010412,12485,0,1760507099,12995.548072419995,57.903597689997696,53358.39734832 2025-10-15,05:45:01.000,288,11010397,12645,0,1760507100,12995.65585337999,58.143268109997734,53358.3554256 2025-10-15,05:45:02.000,288,11010422,12685,0,1760507101,12995.69627123999,58.34769288000098,53358.34145136001 2025-10-15,05:45:03.000,288,11010336,12605,0,1760507102,12995.824261130001,58.50277374000143,53358.26459304001 2025-10-15,05:45:04.000,288,11010387,12445,0,1760507103,12995.938778399992,58.62965808000445,53358.26459304001 2025-10-15,05:45:05.000,288,11010423,12685,0,1760507104,12996.093713529997,58.72129677000339,53358.250618800004 2025-10-15,05:45:06.000,288,11010411,12405,0,1760507105,12996.221703419993,58.85523023999849,53358.18773472 2025-10-15,05:45:07.000,288,11010398,12685,0,1760507106,12996.342956999993,58.89752502000192,53358.15978624 2025-10-15,05:45:08.000,288,11010408,12525,0,1760507107,12996.464210579994,58.91162328000064,53358.15978624 2025-10-15,05:45:09.000,288,11010375,12645,0,1760507108,12996.545046299994,58.89047589000256,53358.103889280006 2025-10-15,05:45:10.000,288,11010366,12365,0,1760507109,12996.65282725999,58.86227936999785,53358.08991504 2025-10-15,05:45:11.000,288,11010438,12485,0,1760507110,12996.74039929,58.7847389400049,53358.11786352 2025-10-15,05:45:12.000,288,11010393,12405,0,1760507111,12996.827971319995,58.68605111999932,53358.152799120006 2025-10-15,05:45:13.000,288,11010381,12445,0,1760507112,12996.868389179996,58.53097025999887,53358.12485064001 2025-10-15,05:45:14.000,288,11010437,12485,0,1760507113,12996.92227966,58.34769288000098,53358.12485064001 2025-10-15,05:45:15.000,288,11010461,12565,0,1760507114,12996.949224899996,58.185562890001165,53358.103889280006 2025-10-15,05:45:16.000,288,11010380,12605,0,1760507115,12997.036796929991,57.92474508000305,53358.034018080005 2025-10-15,05:45:17.000,288,11010401,12485,0,1760507116,12997.117632649992,57.70622205000109,53358.07594080001 2025-10-15,05:45:18.000,288,11010425,12645,0,1760507117,12997.232149919997,57.41720771999826,53358.04799232 2025-10-15,05:45:19.000,288,11010408,12445,0,1760507118,12997.306249330002,57.156389910000144,53358.0410052 2025-10-15,05:45:20.000,288,11010421,12525,0,1760507119,12997.387085050002,56.909670360000746,53358.05497944001 2025-10-15,05:45:21.000,288,11010436,12365,0,1760507120,12997.467920769988,56.66295081000135,53358.02004384 2025-10-15,05:45:22.000,288,11010423,12685,0,1760507121,12997.589174349989,56.47967343000346,53357.97812112001 2025-10-15,05:45:23.000,288,11010452,12285,0,1760507122,12997.696955309999,56.31049431000429,53357.97812112001 2025-10-15,05:45:24.000,288,11010415,12645,0,1760507123,12997.77779103,56.113118670000404,53358.00606960001 2025-10-15,05:45:25.000,288,11010387,12525,0,1760507124,12997.79799996,55.97918519999803,53358.00606960001 2025-10-15,05:45:26.000,288,11010396,12645,0,1760507125,12997.885571989995,55.9016447699978,53358.07594080001 2025-10-15,05:45:27.000,288,11010372,12365,0,1760507126,12997.85862675,55.84525173000293,53358.0410052 2025-10-15,05:45:28.000,288,11010432,12365,0,1760507127,12997.89904461,55.85934999000165,53358.1108764 2025-10-15,05:45:29.000,288,11010413,12205,0,1760507128,12997.95293508999,55.83115347000421,53358.131837760004 2025-10-15,05:45:30.000,288,11010428,12645,0,1760507129,12998.006825569995,55.83115347000421,53358.17376048001 2025-10-15,05:45:31.000,288,11010384,12725,0,1760507130,12997.99335294999,55.873448250000365,53358.1807476 2025-10-15,05:45:32.000,288,11010362,12605,0,1760507131,12998.03377080999,55.922792160003155,53358.20869608 2025-10-15,05:45:33.000,288,11010390,12565,0,1760507132,12998.05397973999,55.95803780999995,53358.25760592 2025-10-15,05:45:34.000,288,11010421,12525,0,1760507133,12998.07418866999,55.98623433000466,53358.299528640004 2025-10-15,05:45:35.000,288,11010416,12445,0,1760507134,12998.09439759999,56.07082389000425,53358.30651576 2025-10-15,05:45:36.000,288,11010391,12485,0,1760507135,12998.087661289996,56.099020410001685,53358.34145136001 2025-10-15,05:45:37.000,288,11010406,12405,0,1760507136,12998.10113391,56.14131518999784,53358.369399840005 2025-10-15,05:45:38.000,288,11010386,12405,0,1760507137,12998.07418866999,56.113118670000404,53358.41132256001 2025-10-15,05:45:39.000,288,11010424,12405,0,1760507138,12998.08092498,56.07787302000361,53358.43228392001 2025-10-15,05:45:40.000,288,11010382,12285,0,1760507139,12998.03377080999,56.02852911000082,53358.50914224001 2025-10-15,05:45:41.000,288,11010366,12405,0,1760507140,12997.99335294999,56.00738172000274,53358.51612936 2025-10-15,05:45:42.000,288,11010422,12725,0,1760507141,12997.91251722999,55.97213606999867,53358.57202632 2025-10-15,05:45:43.000,288,11010456,12525,0,1760507142,12997.85189043999,55.929841290002514,53358.586000560004 2025-10-15,05:45:44.000,288,11010437,12605,0,1760507143,12997.744109479994,55.922792160003155,53358.57901344001 2025-10-15,05:45:45.000,288,11010422,12565,0,1760507144,12997.683482689994,55.94393955000123,53358.62093616 2025-10-15,05:45:46.000,288,11010382,12485,0,1760507145,12997.555492799998,55.97918519999803,53358.57202632 2025-10-15,05:45:47.000,288,11010423,12525,0,1760507146,12997.488129699988,56.07787302000361,53358.59997480001 2025-10-15,05:45:48.000,288,11010434,12725,0,1760507147,12997.373612429998,56.16951171000255,53358.62792328001 2025-10-15,05:45:49.000,288,11010404,12685,0,1760507148,12997.312985639997,56.289346919998934,53358.586000560004 2025-10-15,05:45:50.000,288,11010411,12565,0,1760507149,12997.184995750002,56.48672256000282,53358.54407784 2025-10-15,05:45:51.000,288,11010404,12605,0,1760507150,12997.090687409996,56.691147329998785,53358.55805208001 2025-10-15,05:45:52.000,288,11010436,12525,0,1760507151,12997.009851689996,56.959014270003536,53358.5650392 2025-10-15,05:45:53.000,288,11010430,12325,0,1760507152,12996.85491655999,57.2762251200038,53358.537090720005 2025-10-15,05:45:54.000,288,11010439,12565,0,1760507153,12996.77408083999,57.600485100003425,53358.52311648 2025-10-15,05:45:55.000,288,11010384,12445,0,1760507154,12996.63261832999,57.93179421000241,53358.46023240001 2025-10-15,05:45:56.000,288,11010428,12725,0,1760507155,12996.565255229994,58.24900506000267,53358.439271040006 2025-10-15,05:45:57.000,288,11010371,12485,0,1760507156,12996.504628439994,58.58031417000166,53358.39734832 2025-10-15,05:45:58.000,288,11010406,12325,0,1760507157,12996.47094688999,58.90457415000128,53358.369399840005 2025-10-15,05:45:59.000,288,11010414,12565,0,1760507158,12996.450737959989,59.108998920004524,53358.36241272001 2025-10-15,05:46:00.000,288,11010386,12365,0,1760507159,12996.464210579994,59.32047281999985,53358.27856728 2025-10-15,05:46:01.000,288,11010446,12605,0,1760507160,12996.457474269999,59.49670106999838,53358.22267032001 2025-10-15,05:46:02.000,288,11010435,12565,0,1760507161,12996.450737959989,59.54604498000117,53358.1807476 2025-10-15,05:46:03.000,288,11010401,12325,0,1760507162,12996.53157367999,59.67292932000419,53358.16677336 2025-10-15,05:46:04.000,288,11010466,12525,0,1760507163,12996.57199153999,59.76456801000313,53358.12485064001 2025-10-15,05:46:05.000,288,11010424,12565,0,1760507164,12996.666299879995,59.78571540000121,53358.131837760004 2025-10-15,05:46:06.000,288,11010433,12365,0,1760507165,12996.71345404999,59.79981365999993,53358.0410052 2025-10-15,05:46:07.000,288,11010417,12645,0,1760507166,12996.77408083999,59.79276453000057,53358.02703096001 2025-10-15,05:46:08.000,288,11010390,12725,0,1760507167,12996.868389179996,59.77161714000249,53357.95715976001 2025-10-15,05:46:09.000,288,11010399,12405,0,1760507168,12996.92227966,59.905550610004866,53357.95715976001 2025-10-15,05:46:10.000,288,11010407,12405,0,1760507169,12996.969433829996,59.94079626000166,53357.90824992001 2025-10-15,05:46:11.000,288,11010443,12525,0,1760507170,12997.057005859991,60.02538582000125,53357.9012628 2025-10-15,05:46:12.000,288,11010420,12645,0,1760507171,12997.137841579992,60.102926250001474,53357.87331432 2025-10-15,05:46:13.000,288,11010426,12445,0,1760507172,12997.211940989997,60.23685972000385,53357.85235296 2025-10-15,05:46:14.000,288,11010456,12485,0,1760507173,12997.272567779997,60.265056240001286,53357.80344312 2025-10-15,05:46:15.000,288,11010417,12285,0,1760507174,12997.339930879993,60.36374405999959,53357.8313916 2025-10-15,05:46:16.000,288,11010416,12565,0,1760507175,12997.387085050002,60.4271862300011,53357.70562344 2025-10-15,05:46:17.000,288,11010436,12405,0,1760507176,12997.353403499998,60.46948101000453,53357.63575224 2025-10-15,05:46:18.000,288,11010408,12485,0,1760507177,12997.393821359998,60.53997230999812,53357.67068784001 2025-10-15,05:46:19.000,288,11010447,12645,0,1760507178,12997.414030289998,60.61751273999835,53357.600816640006 2025-10-15,05:46:20.000,288,11010411,12725,0,1760507179,12997.427502909988,60.64570926000306,53357.5868424 2025-10-15,05:46:21.000,288,11010403,12605,0,1760507180,12997.393821359998,60.66685665000114,53357.54491968 2025-10-15,05:46:22.000,288,11010428,12565,0,1760507181,12997.434239219998,60.61046360999899,53357.53793256 2025-10-15,05:46:23.000,288,11010446,12445,0,1760507182,12997.434239219998,60.60341447999963,53357.50299696001 2025-10-15,05:46:24.000,288,11010403,12405,0,1760507183,12997.501602319993,60.58931622000091,53357.48902272 2025-10-15,05:46:25.000,288,11010444,12565,0,1760507184,12997.481393389993,60.547021440004755,53357.35626744001 2025-10-15,05:46:26.000,288,11010441,12565,0,1760507185,12997.481393389993,60.504726660001324,53357.35626744001 2025-10-15,05:46:27.000,288,11010439,12165,0,1760507186,12997.508338629988,60.455382749998535,53357.27940912 2025-10-15,05:46:28.000,288,11010409,12405,0,1760507187,12997.488129699988,60.37784231999831,53357.27940912 2025-10-15,05:46:29.000,288,11010454,12565,0,1760507188,12997.508338629988,60.265056240001286,53357.2025508 2025-10-15,05:46:30.000,288,11010398,12325,0,1760507189,12997.481393389993,60.25095798000257,53357.18857656001 2025-10-15,05:46:31.000,288,11010449,12485,0,1760507190,12997.474657079998,60.20866319999914,53357.13966672001 2025-10-15,05:46:32.000,288,11010425,12565,0,1760507191,12997.434239219998,60.088827990002756,53357.0628084 2025-10-15,05:46:33.000,288,11010354,12325,0,1760507192,12997.427502909988,60.00423843000317,53357.06979552001 2025-10-15,05:46:34.000,288,11010384,12525,0,1760507193,12997.380348739993,59.88440321999951,53356.978962960005 2025-10-15,05:46:35.000,288,11010381,12485,0,1760507194,12997.360139809993,59.77866627000185,53356.91607888 2025-10-15,05:46:36.000,288,11010389,12685,0,1760507195,12997.292776709997,59.65178192999883,53356.860181920005 2025-10-15,05:46:37.000,288,11010409,12285,0,1760507196,12997.286040400002,59.48965193999902,53356.84620768 2025-10-15,05:46:38.000,288,11010404,12525,0,1760507197,12997.232149919997,59.33457107999857,53356.78332360001 2025-10-15,05:46:39.000,288,11010425,12365,0,1760507198,12997.198468369992,59.18653935000475,53356.72043952 2025-10-15,05:46:40.000,288,11010445,12725,0,1760507199,12997.124368960001,59.010311099998944,53356.643581200005 2025-10-15,05:46:41.000,288,11010397,12285,0,1760507200,12997.083951100001,58.84818110999913,53356.6086456 2025-10-15,05:46:42.000,288,11010402,12325,0,1760507201,12997.057005859991,58.61555981999845,53356.51781304001 2025-10-15,05:46:43.000,288,11010401,12365,0,1760507202,12997.036796929991,58.425233310001204,53356.48986456 2025-10-15,05:46:44.000,288,11010435,12765,0,1760507203,12997.016587999991,58.24900506000267,53356.406019120004 2025-10-15,05:46:45.000,288,11010407,12445,0,1760507204,12997.043533240001,58.08687507000286,53356.37807064001 2025-10-15,05:46:46.000,288,11010439,12405,0,1760507205,12997.070478479996,57.952941600000486,53356.308199440005 2025-10-15,05:46:47.000,288,11010413,12525,0,1760507206,12997.050269549996,57.80490986999939,53356.23134112001 2025-10-15,05:46:48.000,288,11010408,12565,0,1760507207,12997.057005859991,57.68507466000301,53356.17544416 2025-10-15,05:46:49.000,288,11010369,12205,0,1760507208,12997.110896339997,57.56523944999935,53356.14749568 2025-10-15,05:46:50.000,288,11010473,12365,0,1760507209,12997.124368960001,57.50884641000448,53356.091598720006 2025-10-15,05:46:51.000,288,11010398,12845,0,1760507210,12997.178259439992,57.40310945999954,53356.02871464 2025-10-15,05:46:52.000,288,11010423,12485,0,1760507211,12997.225413610002,57.34671642000467,53356.035701759996 2025-10-15,05:46:53.000,288,11010380,12285,0,1760507212,12997.286040400002,57.318519899999956,53356.00775328 2025-10-15,05:46:54.000,288,11010392,12765,0,1760507213,12997.346667190002,57.34671642000467,53355.902946480004 2025-10-15,05:46:55.000,288,11010408,12445,0,1760507214,12997.373612429998,57.367863810002746,53355.88198512 2025-10-15,05:46:56.000,288,11010413,12405,0,1760507215,12997.474657079998,57.325569029999315,53355.902946480004 2025-10-15,05:46:57.000,288,11010455,12485,0,1760507216,12997.542020179993,57.318519899999956,53355.854036640005 2025-10-15,05:46:58.000,288,11010407,12405,0,1760507217,12997.622855899994,57.39606033000018,53355.89595936001 2025-10-15,05:46:59.000,288,11010401,12285,0,1760507218,12997.71042792999,57.494748149998486,53355.81211392 2025-10-15,05:47:00.000,288,11010391,12365,0,1760507219,12997.77105471999,57.52999380000256,53355.8400624 2025-10-15,05:47:01.000,288,11010412,12525,0,1760507220,12997.83841782,57.56523944999935,53355.89595936001 2025-10-15,05:47:02.000,288,11010435,12285,0,1760507221,12997.91925354,57.67802553000365,53355.78416544 2025-10-15,05:47:03.000,288,11010425,12325,0,1760507222,12997.91925354,57.76261509000324,53355.84704952001 2025-10-15,05:47:04.000,288,11010440,12285,0,1760507223,12997.99335294999,57.903597689997696,53355.81910104 2025-10-15,05:47:05.000,288,11010427,12405,0,1760507224,12998.006825569995,58.002285510003276,53355.84704952001 2025-10-15,05:47:06.000,288,11010384,12645,0,1760507225,12998.04050712,58.22080853999796,53355.8400624 2025-10-15,05:47:07.000,288,11010401,12645,0,1760507226,12998.05397973999,58.34769288000098,53355.902946480004 2025-10-15,05:47:08.000,288,11010418,12445,0,1760507227,12998.04050712,58.52392112999951,53355.9099336 2025-10-15,05:47:09.000,288,11010447,12325,0,1760507228,12998.08092498,58.70719851000467,53355.88897224 2025-10-15,05:47:10.000,288,11010444,12485,0,1760507229,12998.14155177,58.90457415000128,53355.94486920001 2025-10-15,05:47:11.000,288,11010428,12645,0,1760507230,12998.215651179991,59.14424457000132,53356.01474040001 2025-10-15,05:47:12.000,288,11010418,12605,0,1760507231,12998.316695829992,59.36276760000328,53356.04268888001 2025-10-15,05:47:13.000,288,11010421,12525,0,1760507232,12998.370586309997,59.60243802000332,53356.091598720006 2025-10-15,05:47:14.000,288,11010460,12565,0,1760507233,12998.451422029997,59.820961049998004,53356.13352144001 2025-10-15,05:47:15.000,288,11010436,12325,0,1760507234,12998.572675609998,60.01833669000189,53356.17544416 2025-10-15,05:47:16.000,288,11010478,12485,0,1760507235,12998.680456569993,60.24390885000321,53356.23134112001 2025-10-15,05:47:17.000,288,11010413,12325,0,1760507236,12998.714138119998,60.504726660001324,53356.24531536 2025-10-15,05:47:18.000,288,11010481,12645,0,1760507237,12998.761292289993,60.71620056000393,53356.26627672 2025-10-15,05:47:19.000,288,11010426,12365,0,1760507238,12998.774764909998,60.96996924000268,53356.34313504 2025-10-15,05:47:20.000,288,11010457,12485,0,1760507239,12998.828655389989,61.18144313999801,53356.38505776 2025-10-15,05:47:21.000,288,11010414,12645,0,1760507240,12998.835391699999,61.364720520003175,53356.406019120004 2025-10-15,05:47:22.000,288,11010436,12405,0,1760507241,12998.869073249989,61.58324354999786,53356.475890320005 2025-10-15,05:47:23.000,288,11010456,12365,0,1760507242,12998.869073249989,61.773570060002385,53356.54576152001 2025-10-15,05:47:24.000,288,11010439,12685,0,1760507243,12998.821919079994,61.893405269998766,53356.538774399996 2025-10-15,05:47:25.000,288,11010390,12485,0,1760507244,12998.835391699999,62.04143699999986,53356.61563272001 2025-10-15,05:47:26.000,288,11010437,12485,0,1760507245,12998.808446459989,62.118977430000086,53356.63659408001 2025-10-15,05:47:27.000,288,11010415,12565,0,1760507246,12998.815182769999,62.175370470002235,53356.706465279996 2025-10-15,05:47:28.000,288,11010392,12445,0,1760507247,12998.788237529989,62.189468730000954,53356.692491040005 2025-10-15,05:47:29.000,288,11010402,12485,0,1760507248,12998.781501219994,62.20356698999967,53356.71345240001 2025-10-15,05:47:30.000,288,11010451,12205,0,1760507249,12998.815182769999,62.22471437999775,53356.77633648 2025-10-15,05:47:31.000,288,11010415,12285,0,1760507250,12998.788237529989,62.182419600001595,53356.80428496001 2025-10-15,05:47:32.000,288,11010402,12245,0,1760507251,12998.828655389989,62.133075689998805,53356.811272080005 2025-10-15,05:47:33.000,288,11010380,12685,0,1760507252,12998.835391699999,62.04848612999922,53356.811272080005 2025-10-15,05:47:34.000,288,11010442,12645,0,1760507253,12998.794973839998,61.91455266000412,53356.80428496001 2025-10-15,05:47:35.000,288,11010458,12525,0,1760507254,12998.754555979998,61.829963100004534,53356.77633648 2025-10-15,05:47:36.000,288,11010441,12325,0,1760507255,12998.741083359993,61.69602963000216,53356.79031072 2025-10-15,05:47:37.000,288,11010452,12605,0,1760507256,12998.646775019988,61.547997900001064,53356.762362240006 2025-10-15,05:47:38.000,288,11010439,12325,0,1760507257,12998.633302399998,61.40701529999933,53356.72742664 2025-10-15,05:47:39.000,288,11010423,12485,0,1760507258,12998.525521440002,61.315376610000385,53356.741400880004 2025-10-15,05:47:40.000,288,11010474,12525,0,1760507259,12998.431213099997,61.11800097000378,53356.72043952 2025-10-15,05:47:41.000,288,11010427,12565,0,1760507260,12998.363850000002,60.99111663000076,53356.72043952 2025-10-15,05:47:42.000,288,11010452,12485,0,1760507261,12998.296486899992,60.786691860004794,53356.61563272001 2025-10-15,05:47:43.000,288,11010388,12365,0,1760507262,12998.222387490001,60.63161100000434,53356.62960696 2025-10-15,05:47:44.000,288,11010434,12405,0,1760507263,12998.215651179991,60.47653014000389,53356.51781304001 2025-10-15,05:47:45.000,288,11010393,12605,0,1760507264,12998.20217856,60.35669493000023,53356.5038388 2025-10-15,05:47:46.000,288,11010401,12485,0,1760507265,12998.148288079996,60.1804666800017,53356.45492896 2025-10-15,05:47:47.000,288,11010432,12645,0,1760507266,12998.047243429995,60.07472973000404,53356.4339676 2025-10-15,05:47:48.000,288,11010430,12485,0,1760507267,12998.006825569995,59.9689927799991,53356.38505776 2025-10-15,05:47:49.000,288,11010446,12685,0,1760507268,12997.905780919995,59.84915757000272,53356.33614792 2025-10-15,05:47:50.000,288,11010396,12645,0,1760507269,12997.83168150999,59.75046975000441,53356.238328240004 2025-10-15,05:47:51.000,288,11010411,12525,0,1760507270,12997.7575821,59.644732799999474,53356.224354 2025-10-15,05:47:52.000,288,11010473,12485,0,1760507271,12997.649801139989,59.48260280999966,53356.1544828 2025-10-15,05:47:53.000,288,11010426,12445,0,1760507272,12997.575701729998,59.398013250000076,53356.049676 2025-10-15,05:47:54.000,288,11010397,12205,0,1760507273,12997.542020179993,59.29227630000241,53356.02871464 2025-10-15,05:47:55.000,288,11010414,12445,0,1760507274,12997.467920769988,59.19358848000411,53355.9798048 2025-10-15,05:47:56.000,288,11010488,12485,0,1760507275,12997.434239219998,59.11604805000388,53355.88198512 2025-10-15,05:47:57.000,288,11010423,12325,0,1760507276,12997.407293980003,59.02440935999766,53355.83307528 2025-10-15,05:47:58.000,288,11010438,12405,0,1760507277,12997.346667190002,58.98916371000087,53355.77717832001 2025-10-15,05:47:59.000,288,11010460,12485,0,1760507278,12997.319721949993,58.869328500004485,53355.735255600004 2025-10-15,05:48:00.000,288,11010443,12445,0,1760507279,12997.292776709997,58.812935460002336,53355.60250032 2025-10-15,05:48:01.000,288,11010455,12405,0,1760507280,12997.272567779997,58.73539503000211,53355.58153896001 2025-10-15,05:48:02.000,288,11010451,12605,0,1760507281,12997.211940989997,58.66490373000124,53355.518654880005 2025-10-15,05:48:03.000,288,11010462,12525,0,1760507282,12997.178259439992,58.62260894999781,53355.47673216 2025-10-15,05:48:04.000,288,11010430,12405,0,1760507283,12997.131105269997,58.54506852000486,53355.43480944 2025-10-15,05:48:05.000,288,11010425,12725,0,1760507284,12997.070478479996,58.44638069999928,53355.33698976 2025-10-15,05:48:06.000,288,11010437,12485,0,1760507285,12997.016587999991,58.404085920003126,53355.26711856 2025-10-15,05:48:07.000,288,11010471,12725,0,1760507286,12996.996379069991,58.31949636000354,53355.23917008 2025-10-15,05:48:08.000,288,11010406,12565,0,1760507287,12996.935752279991,58.31244723000418,53355.197247359996 2025-10-15,05:48:09.000,288,11010412,12605,0,1760507288,12996.89533441999,58.20671027999924,53355.16231176 2025-10-15,05:48:10.000,288,11010476,12445,0,1760507289,12996.82123501,58.16441550000309,53355.10641480001 2025-10-15,05:48:11.000,288,11010415,12485,0,1760507290,12996.767344529995,58.12212071999966,53354.98763376001 2025-10-15,05:48:12.000,288,11010443,12525,0,1760507291,12996.71345404999,58.10802246000094,53354.99462088 2025-10-15,05:48:13.000,288,11010432,12485,0,1760507292,12996.63935464,58.129169849999016,53354.9317368 2025-10-15,05:48:14.000,288,11010437,12485,0,1760507293,12996.55178260999,58.12212071999966,53354.88282696 2025-10-15,05:48:15.000,288,11010468,12525,0,1760507294,12996.47094688999,58.143268109997734,53354.88981408001 2025-10-15,05:48:16.000,288,11010405,12445,0,1760507295,12996.383374859994,58.178513760001806,53354.79199440001 2025-10-15,05:48:17.000,288,11010415,12405,0,1760507296,12996.275593899998,58.227857670004596,53354.73609744 2025-10-15,05:48:18.000,288,11010437,12485,0,1760507297,12996.113922459997,58.26310332000139,53354.63827776 2025-10-15,05:48:19.000,288,11010469,12485,0,1760507298,12995.999405189992,58.29129983999883,53354.60334216001 2025-10-15,05:48:20.000,288,11010422,12485,0,1760507299,12995.884887920001,58.3265454900029,53354.54045808 2025-10-15,05:48:21.000,288,11010444,12285,0,1760507300,12995.777106959991,58.38998766000441,53354.463599760005 2025-10-15,05:48:22.000,288,11010417,12285,0,1760507301,12995.68279862,58.45342982999864,53354.42167704 2025-10-15,05:48:23.000,288,11010431,12565,0,1760507302,12995.56154504,58.48867548000271,53354.302896 2025-10-15,05:48:24.000,288,11010474,12405,0,1760507303,12995.51439086999,58.50982287000079,53354.177127840005 2025-10-15,05:48:25.000,288,11010446,12645,0,1760507304,12995.37966467,58.43228244000056,53354.12123088001 2025-10-15,05:48:26.000,288,11010461,12485,0,1760507305,12995.33924681,58.460478959998,53354.05135968001 2025-10-15,05:48:27.000,288,11010424,12445,0,1760507306,12995.258411089999,58.404085920003126,53354.009436960005 2025-10-15,05:48:28.000,288,11010439,12405,0,1760507307,12995.204520609994,58.38998766000441,53353.92559152 2025-10-15,05:48:29.000,288,11010458,12645,0,1760507308,12995.130421199989,58.34769288000098,53353.87668168 2025-10-15,05:48:30.000,288,11010432,12485,0,1760507309,12995.002431309993,58.27720158000011,53353.73693928001 2025-10-15,05:48:31.000,288,11010466,12485,0,1760507310,12994.921595589993,58.29834896999819,53353.71597792001 2025-10-15,05:48:32.000,288,11010456,12565,0,1760507311,12994.854232489997,58.24900506000267,53353.65309384 2025-10-15,05:48:33.000,288,11010492,12405,0,1760507312,12994.726242600002,58.227857670004596,53353.52732568001 2025-10-15,05:48:34.000,288,11010437,12445,0,1760507313,12994.652143189996,58.20671027999924,53353.44348024 2025-10-15,05:48:35.000,288,11010451,12565,0,1760507314,12994.517416989991,58.2137594099986,53353.38059616001 2025-10-15,05:48:36.000,288,11010480,12365,0,1760507315,12994.42310865,58.192612020000524,53353.30373784 2025-10-15,05:48:37.000,288,11010434,12605,0,1760507316,12994.328800309995,58.234906800003955,53353.16399544001 2025-10-15,05:48:38.000,288,11010439,12445,0,1760507317,12994.227755659995,58.241955930003314,53353.09412424001 2025-10-15,05:48:39.000,288,11010435,12445,0,1760507318,12994.1199747,58.24900506000267,53352.99630456001 2025-10-15,05:48:40.000,288,11010435,12485,0,1760507319,12993.991984809989,58.26310332000139,53352.91245912 2025-10-15,05:48:41.000,288,11010482,12445,0,1760507320,12993.911149089989,58.30539810000482,53352.86354928 2025-10-15,05:48:42.000,288,11010438,12565,0,1760507321,12993.789895509988,58.33359462000226,53352.6958584 2025-10-15,05:48:43.000,288,11010442,12605,0,1760507322,12993.675378239997,58.361791139999696,53352.60502584 2025-10-15,05:48:44.000,288,11010476,12565,0,1760507323,12993.520443109992,58.35474201000034,53352.54214176001 2025-10-15,05:48:45.000,288,11010449,12525,0,1760507324,12993.392453219996,58.34064375000162,53352.451309200005 2025-10-15,05:48:46.000,288,11010445,12365,0,1760507325,12993.291408569996,58.34769288000098,53352.31855392 2025-10-15,05:48:47.000,288,11010441,12645,0,1760507326,12993.23751808999,58.31949636000354,53352.22073424 2025-10-15,05:48:48.000,288,11010418,12685,0,1760507327,12993.129737129995,58.178513760001806,53352.14387592 2025-10-15,05:48:49.000,288,11010471,12725,0,1760507328,12993.06237403,58.065727680004784,53352.032082 2025-10-15,05:48:50.000,288,11010446,12605,0,1760507329,12993.00174724,57.959990729999845,53351.87137824001 2025-10-15,05:48:51.000,288,11010415,12685,0,1760507330,12992.93438413999,57.790811610000674,53351.77355856001 2025-10-15,05:48:52.000,288,11010416,12365,0,1760507331,12992.95459306999,57.64277987999958,53351.67573888001 2025-10-15,05:48:53.000,288,11010487,12285,0,1760507332,12992.91417520999,57.43835511000361,53351.542983600004 2025-10-15,05:48:54.000,288,11010407,12365,0,1760507333,12992.947856759994,57.24097946999973,53351.45215104 2025-10-15,05:48:55.000,288,11010497,12405,0,1760507334,12992.94112045,57.03655470000376,53351.38926696001 2025-10-15,05:48:56.000,288,11010453,12445,0,1760507335,12992.94112045,56.83917905999988,53351.27048592001 2025-10-15,05:48:57.000,288,11010465,12445,0,1760507336,12992.99501092999,56.6065577699992,53351.18664048 2025-10-15,05:48:58.000,288,11010424,12525,0,1760507337,12993.06237403,56.388034740004514,53351.05388520001 2025-10-15,05:48:59.000,288,11010451,12365,0,1760507338,12993.08258296,56.162462580003194,53350.99798824 2025-10-15,05:49:00.000,288,11010438,12525,0,1760507339,12993.14320975,55.98623433000466,53350.90016856 2025-10-15,05:49:01.000,288,11010502,12565,0,1760507340,12993.20383654,55.77476043000206,53350.80234888 2025-10-15,05:49:02.000,288,11010426,12685,0,1760507341,12993.277935949991,55.59853218000353,53350.725490560006 2025-10-15,05:49:03.000,288,11010511,12525,0,1760507342,12993.331826429996,55.45050045000244,53350.71850344001 2025-10-15,05:49:04.000,288,11010491,12445,0,1760507343,12993.358771669991,55.25312480999855,53350.62767088001 2025-10-15,05:49:05.000,288,11010420,12525,0,1760507344,12993.419398459991,55.15443699000025,53350.58574816 2025-10-15,05:49:06.000,288,11010464,12285,0,1760507345,12993.500234179992,55.013454389998515,53350.57177392 2025-10-15,05:49:07.000,288,11010419,12485,0,1760507346,12993.486761560001,54.879520920003415,53350.43203152001 2025-10-15,05:49:08.000,288,11010438,12645,0,1760507347,12993.567597280002,54.80198049000319,53350.43203152001 2025-10-15,05:49:09.000,288,11010443,12605,0,1760507348,12993.628224070002,54.73148919000232,53350.41805728 2025-10-15,05:49:10.000,288,11010438,12285,0,1760507349,12993.675378239997,54.604604849999305,53350.34818608 2025-10-15,05:49:11.000,288,11010428,12565,0,1760507350,12993.749477650003,54.57640833000187,53350.32722472 2025-10-15,05:49:12.000,288,11010398,12445,0,1760507351,12993.783159199993,54.57640833000187,53350.320237600004 2025-10-15,05:49:13.000,288,11010495,12405,0,1760507352,12993.816840749998,54.5411626799978,53350.320237600004 2025-10-15,05:49:14.000,288,11010490,12405,0,1760507353,12993.810104439988,54.52706441999908,53350.24337928001 2025-10-15,05:49:15.000,288,11010451,12365,0,1760507354,12993.830313369988,54.49886790000164,53350.24337928001 2025-10-15,05:49:16.000,288,11010455,12525,0,1760507355,12993.843785989993,54.49886790000164,53350.27831488 2025-10-15,05:49:17.000,288,11010442,12445,0,1760507356,12993.823577059993,54.51296616000036,53350.20844368 2025-10-15,05:49:18.000,288,11010480,12525,0,1760507357,12993.857258609998,54.49886790000164,53350.1804952 2025-10-15,05:49:19.000,288,11010492,12725,0,1760507358,12993.816840749998,54.44952398999885,53350.173508080006 2025-10-15,05:49:20.000,288,11010490,12285,0,1760507359,12993.789895509988,54.48476964000292,53350.16652096001 2025-10-15,05:49:21.000,288,11010466,12525,0,1760507360,12993.796631819998,54.505917030001,53350.21543080001 2025-10-15,05:49:22.000,288,11010467,12285,0,1760507361,12993.756213959998,54.505917030001,53350.13857248 2025-10-15,05:49:23.000,288,11010436,12485,0,1760507362,12993.742741339993,54.505917030001,53350.18748232 2025-10-15,05:49:24.000,288,11010473,12565,0,1760507363,12993.749477650003,54.477720510003564,53350.14555960001 2025-10-15,05:49:25.000,288,11010468,12405,0,1760507364,12993.729268720002,54.48476964000292,53350.13158536 2025-10-15,05:49:26.000,288,11010491,12565,0,1760507365,12993.715796099998,54.470671380004205,53350.14555960001 2025-10-15,05:49:27.000,288,11010421,12445,0,1760507366,12993.702323479993,54.45657311999821,53350.11761112 2025-10-15,05:49:28.000,288,11010429,12525,0,1760507367,12993.715796099998,54.470671380004205,53350.13857248 2025-10-15,05:49:29.000,288,11010435,12445,0,1760507368,12993.688850860002,54.463622250004846,53350.12459824001 2025-10-15,05:49:30.000,288,11010428,12405,0,1760507369,12993.722532409993,54.470671380004205,53350.14555960001 2025-10-15,05:49:31.000,288,11010471,12565,0,1760507370,12993.756213959998,54.55526094000379,53350.13857248 2025-10-15,05:49:32.000,288,11010467,12325,0,1760507371,12993.762950269993,54.597555719999946,53350.110624 2025-10-15,05:49:33.000,288,11010434,12445,0,1760507372,12993.783159199993,54.62575224000466,53350.08267552 2025-10-15,05:49:34.000,288,11010445,12285,0,1760507373,12993.843785989993,54.73148919000232,53350.11761112 2025-10-15,05:49:35.000,288,11010471,12285,0,1760507374,12993.843785989993,54.84427526999934,53350.152546720004 2025-10-15,05:49:36.000,288,11010470,12525,0,1760507375,12993.911149089989,54.94296308999765,53350.14555960001 2025-10-15,05:49:37.000,288,11010432,12485,0,1760507376,12993.924621709994,55.048700040002586,53350.07568840001 2025-10-15,05:49:38.000,288,11010443,12165,0,1760507377,12993.931358019989,55.18968264000432,53350.13158536 2025-10-15,05:49:39.000,288,11010430,12285,0,1760507378,12993.931358019989,55.27427220000391,53350.19446944001 2025-10-15,05:49:40.000,288,11010479,12445,0,1760507379,12993.971775879989,55.45050045000244,53350.21543080001 2025-10-15,05:49:41.000,288,11010447,12485,0,1760507380,12993.998721119999,55.53509001000202,53350.23639216 2025-10-15,05:49:42.000,288,11010455,12445,0,1760507381,12994.012193739989,55.6690234800044,53350.222417920006 2025-10-15,05:49:43.000,288,11010408,12485,0,1760507382,12994.099765769999,55.71836738999991,53350.21543080001 2025-10-15,05:49:44.000,288,11010446,12605,0,1760507383,12994.16039256,55.82410434000485,53350.25735352 2025-10-15,05:49:45.000,288,11010451,12525,0,1760507384,12994.18060149,55.89459563999844,53350.26434064001 2025-10-15,05:49:46.000,288,11010462,12605,0,1760507385,12994.247964589995,56.00033259000338,53350.341198960006 2025-10-15,05:49:47.000,288,11010472,12485,0,1760507386,12994.288382449995,56.02147998000146,53350.33421184001 2025-10-15,05:49:48.000,288,11010426,12365,0,1760507387,12994.34227293,56.091971280002326,53350.41805728 2025-10-15,05:49:49.000,288,11010456,12365,0,1760507388,12994.389427099995,56.148364320004475,53350.39709592 2025-10-15,05:49:50.000,288,11010434,12405,0,1760507389,12994.40289972,56.155413450003834,53350.38312168001 2025-10-15,05:49:51.000,288,11010454,12485,0,1760507390,12994.46352651,56.148364320004475,53350.44600576 2025-10-15,05:49:52.000,288,11010412,12365,0,1760507391,12994.537625919991,56.16951171000255,53350.47395424 2025-10-15,05:49:53.000,288,11010461,12565,0,1760507392,12994.54436223,56.19065910000063,53350.487928480004 2025-10-15,05:49:54.000,288,11010468,12365,0,1760507393,12994.571307469996,56.18360997000127,53350.487928480004 2025-10-15,05:49:55.000,288,11010449,12365,0,1760507394,12994.652143189996,56.21885561999807,53350.51587696 2025-10-15,05:49:56.000,288,11010437,12645,0,1760507395,12994.719506289992,56.18360997000127,53350.557799680006 2025-10-15,05:49:57.000,288,11010442,12445,0,1760507396,12994.813814629997,56.16951171000255,53350.634658 2025-10-15,05:49:58.000,288,11010391,12485,0,1760507397,12994.793605699997,56.12721692999912,53350.57876104001 2025-10-15,05:49:59.000,288,11010489,12445,0,1760507398,12994.840759869992,56.106069540001045,53350.59972240001 2025-10-15,05:50:00.000,288,11010473,12485,0,1760507399,12994.840759869992,56.042627369999536,53350.62767088001 2025-10-15,05:50:01.000,288,11010424,12365,0,1760507400,12994.867705110002,55.97213606999867,53350.64863224001 2025-10-15,05:50:02.000,288,11010433,12525,0,1760507401,12994.921595589993,55.89459563999844,53350.68356784 2025-10-15,05:50:03.000,288,11010416,12485,0,1760507402,12994.921595589993,55.82410434000485,53350.64863224001 2025-10-15,05:50:04.000,288,11010455,12405,0,1760507403,12994.975486069998,55.67607261000376,53350.71151632 2025-10-15,05:50:05.000,288,11010419,12445,0,1760507404,12995.009167619988,55.57738478999818,53350.68356784 2025-10-15,05:50:06.000,288,11010452,12645,0,1760507405,12995.049585479988,55.44345132000308,53350.71850344001 2025-10-15,05:50:07.000,288,11010444,12205,0,1760507406,12995.096739649998,55.32361610999942,53350.68356784 2025-10-15,05:50:08.000,288,11010424,12565,0,1760507407,12995.123684889993,55.19673177000368,53350.71850344001 2025-10-15,05:50:09.000,288,11010406,12805,0,1760507408,12995.204520609994,55.03460178000387,53350.76042616 2025-10-15,05:50:10.000,288,11010468,12365,0,1760507409,12995.224729539994,54.90771744000085,53350.69754208001 2025-10-15,05:50:11.000,288,11010439,12365,0,1760507410,12995.258411089999,54.7173909300036,53350.704529200004 2025-10-15,05:50:12.000,288,11010435,12445,0,1760507411,12995.265147399994,54.56935920000251,53350.725490560006 2025-10-15,05:50:13.000,288,11010462,12485,0,1760507412,12995.298828949999,54.45657311999821,53350.7394648 2025-10-15,05:50:14.000,288,11010474,12405,0,1760507413,12995.325774189994,54.40018008000334,53350.79536176001 2025-10-15,05:50:15.000,288,11010444,12125,0,1760507414,12995.366192049994,54.245099220002885,53350.78138752 2025-10-15,05:50:16.000,288,11010479,12365,0,1760507415,12995.406609909995,54.09001836000243,53350.809336 2025-10-15,05:50:17.000,288,11010428,12325,0,1760507416,12995.45376407999,54.005428800002846,53350.80234888 2025-10-15,05:50:18.000,288,11010424,12285,0,1760507417,12995.447027769995,53.89969184999791,53350.774400400005 2025-10-15,05:50:19.000,288,11010406,12445,0,1760507418,12995.45376407999,53.793954900000244,53350.809336 2025-10-15,05:50:20.000,288,11010413,12525,0,1760507419,12995.47397300999,53.70936534000066,53350.809336 2025-10-15,05:50:21.000,288,11010392,12685,0,1760507420,12995.467236699995,53.58953013000428,53350.81632312001 2025-10-15,05:50:22.000,288,11010413,12405,0,1760507421,12995.426818839995,53.54018622000149,53350.872220080004 2025-10-15,05:50:23.000,288,11010439,12325,0,1760507422,12995.44029146,53.427400140004465,53350.823310240005 2025-10-15,05:50:24.000,288,11010443,12485,0,1760507423,12995.41334621999,53.31461406000017,53350.83029736 2025-10-15,05:50:25.000,288,11010448,12525,0,1760507424,12995.366192049994,53.27936841000337,53350.83728448001 2025-10-15,05:50:26.000,288,11010390,12485,0,1760507425,12995.298828949999,53.201827980003145,53350.85824584 2025-10-15,05:50:27.000,288,11010401,12365,0,1760507426,12995.27188370999,53.13133668000228,53350.81632312001 2025-10-15,05:50:28.000,288,11010441,12445,0,1760507427,12995.238202159999,53.03969799000333,53350.85824584 2025-10-15,05:50:29.000,288,11010420,12565,0,1760507428,12995.25167477999,52.9974032099999,53350.844271600006 2025-10-15,05:50:30.000,288,11010422,12445,0,1760507429,12995.150630129989,52.969206690002466,53350.83029736 2025-10-15,05:50:31.000,288,11010379,12365,0,1760507430,12995.083267029993,52.933961039998394,53350.85125872 2025-10-15,05:50:32.000,288,11010425,12445,0,1760507431,12995.096739649998,52.8987153900016,53350.85824584 2025-10-15,05:50:33.000,288,11010466,12325,0,1760507432,12995.002431309993,52.8634697400048,53350.872220080004 2025-10-15,05:50:34.000,288,11010417,12365,0,1760507433,12994.995694999998,52.80707670000265,53350.8792072 2025-10-15,05:50:35.000,288,11010379,12405,0,1760507434,12994.988958690003,52.785929310004576,53350.893181440006 2025-10-15,05:50:36.000,288,11010395,12205,0,1760507435,12994.935068209998,52.76478191999922,53350.893181440006 2025-10-15,05:50:37.000,288,11010383,12525,0,1760507436,12994.901386659993,52.757732789999864,53350.86523296001 2025-10-15,05:50:38.000,288,11010433,12325,0,1760507437,12994.914859279997,52.72953627000243,53350.92112992 2025-10-15,05:50:39.000,288,11010410,12325,0,1760507438,12994.901386659993,52.71543801000371,53350.872220080004 2025-10-15,05:50:40.000,288,11010443,12365,0,1760507439,12994.854232489997,52.72248714000307,53350.872220080004 2025-10-15,05:50:41.000,288,11010356,12245,0,1760507440,12994.820550939992,52.72953627000243,53350.93510416001 2025-10-15,05:50:42.000,288,11010388,12365,0,1760507441,12994.800342009992,52.76478191999922,53350.86523296001 2025-10-15,05:50:43.000,288,11010405,12405,0,1760507442,12994.746451530002,52.750683660000504,53350.93510416001 2025-10-15,05:50:44.000,288,11010407,12325,0,1760507443,12994.746451530002,52.792978440003935,53350.88619432001 2025-10-15,05:50:45.000,288,11010405,12445,0,1760507444,12994.699297359992,52.83527322000009,53350.8792072 2025-10-15,05:50:46.000,288,11010434,12445,0,1760507445,12994.658879499992,52.85642060999817,53350.90715568 2025-10-15,05:50:47.000,288,11010434,12645,0,1760507446,12994.638670569992,52.84937147999881,53350.92112992 2025-10-15,05:50:48.000,288,11010383,12325,0,1760507447,12994.591516399996,52.919862779999676,53350.95606552 2025-10-15,05:50:49.000,288,11010458,12445,0,1760507448,12994.591516399996,52.94101016999775,53350.893181440006 2025-10-15,05:50:50.000,288,11010435,12405,0,1760507449,12994.551098539996,52.976255820001825,53350.93510416001 2025-10-15,05:50:51.000,288,11010416,12445,0,1760507450,12994.54436223,52.983304950001184,53350.95606552 2025-10-15,05:50:52.000,288,11010389,12485,0,1760507451,12994.530889609996,52.976255820001825,53350.93510416001 2025-10-15,05:50:53.000,288,11010410,12285,0,1760507452,12994.517416989991,53.04674712000269,53350.98401400001 2025-10-15,05:50:54.000,288,11010418,12445,0,1760507453,12994.490471749996,53.1101892900042,53351.00497536001 2025-10-15,05:50:55.000,288,11010380,12285,0,1760507454,12994.490471749996,53.11723842000356,53350.98401400001 2025-10-15,05:50:56.000,288,11010425,12525,0,1760507455,12994.48373544,53.18772972000443,53351.03292384001 2025-10-15,05:50:57.000,288,11010409,12485,0,1760507456,12994.45679019999,53.21592624000186,53351.04689808 2025-10-15,05:50:58.000,288,11010401,12565,0,1760507457,12994.470262819996,53.27231928000401,53351.07484656 2025-10-15,05:50:59.000,288,11010386,12445,0,1760507458,12994.47699912999,53.34281058000488,53351.1237564 2025-10-15,05:51:00.000,288,11010439,12565,0,1760507459,12994.470262819996,53.36395797000296,53351.11676928 2025-10-15,05:51:01.000,288,11010421,12445,0,1760507460,12994.44331758,53.36395797000296,53351.158692000005 2025-10-15,05:51:02.000,288,11010415,12525,0,1760507461,12994.46352651,53.371007100002316,53351.109782160005 2025-10-15,05:51:03.000,288,11010423,12565,0,1760507462,12994.43658126999,53.392154490000394,53351.16567912 2025-10-15,05:51:04.000,288,11010389,12405,0,1760507463,12994.41637233999,53.41330187999847,53351.18664048 2025-10-15,05:51:05.000,288,11010404,12485,0,1760507464,12994.40289972,53.44854753000254,53351.158692000005 2025-10-15,05:51:06.000,288,11010460,12445,0,1760507465,12994.35574554999,53.40625274999911,53351.20061472001 2025-10-15,05:51:07.000,288,11010417,12525,0,1760507466,12994.39616340999,53.385105360001035,53351.1936276 2025-10-15,05:51:08.000,288,11010396,12605,0,1760507467,12994.33553661999,53.321663189999526,53351.22157608001 2025-10-15,05:51:09.000,288,11010467,12405,0,1760507468,12994.31532768999,53.321663189999526,53351.207601840004 2025-10-15,05:51:10.000,288,11010409,12365,0,1760507469,12994.34227293,53.31461406000017,53351.24253744 2025-10-15,05:51:11.000,288,11010424,12325,0,1760507470,12994.31532768999,53.23707362999994,53351.24253744 2025-10-15,05:51:12.000,288,11010455,12405,0,1760507471,12994.28164614,53.208877110002504,53351.22157608001 2025-10-15,05:51:13.000,288,11010419,12285,0,1760507472,12994.328800309995,53.16658232999907,53351.228563200006 2025-10-15,05:51:14.000,288,11010427,12565,0,1760507473,12994.308591379995,53.10314016000484,53351.20061472001 2025-10-15,05:51:15.000,288,11010456,12445,0,1760507474,12994.34227293,53.032648860003974,53351.24952456001 2025-10-15,05:51:16.000,288,11010469,12565,0,1760507475,12994.35574554999,53.00445233999926,53351.23555032 2025-10-15,05:51:17.000,288,11010443,12365,0,1760507476,12994.38269079,52.926911909999035,53351.277473040005 2025-10-15,05:51:18.000,288,11010403,12445,0,1760507477,12994.39616340999,52.87051887000416,53351.29144728 2025-10-15,05:51:19.000,288,11010437,12605,0,1760507478,12994.41637233999,52.83527322000009,53351.28446016 2025-10-15,05:51:20.000,288,11010419,12285,0,1760507479,12994.450053889996,52.800027570003294,53351.2634988 2025-10-15,05:51:21.000,288,11010433,12365,0,1760507480,12994.47699912999,52.757732789999864,53351.28446016 2025-10-15,05:51:22.000,288,11010414,12405,0,1760507481,12994.611725329996,52.687241489998996,53351.347344240006 2025-10-15,05:51:23.000,288,11010416,12525,0,1760507482,12994.638670569992,52.64494671000284,53351.30542152 2025-10-15,05:51:24.000,288,11010371,12445,0,1760507483,12994.746451530002,52.574455410001974,53351.396254080006 2025-10-15,05:51:25.000,288,11010425,12485,0,1760507484,12994.793605699997,52.518062369999825,53351.445163920005 2025-10-15,05:51:26.000,288,11010430,12405,0,1760507485,12994.935068209998,52.46871846000431,53351.43817680001 2025-10-15,05:51:27.000,288,11010467,12525,0,1760507486,12995.002431309993,52.461669329997676,53351.45913816 2025-10-15,05:51:28.000,288,11010413,12485,0,1760507487,12995.096739649998,52.41232542000216,53351.50804800001 2025-10-15,05:51:29.000,288,11010433,12645,0,1760507488,12995.197784299999,52.4052762900028,53351.54997072 2025-10-15,05:51:30.000,288,11010444,12445,0,1760507489,12995.319037879999,52.36298150999937,53351.55695784001 2025-10-15,05:51:31.000,288,11010438,12485,0,1760507490,12995.46050039,52.31363760000386,53351.59189344 2025-10-15,05:51:32.000,288,11010424,12485,0,1760507491,12995.55480872999,52.299539339997864,53351.68971312 2025-10-15,05:51:33.000,288,11010409,12485,0,1760507492,12995.64238076,52.292490209998505,53351.72464872001 2025-10-15,05:51:34.000,288,11010371,12525,0,1760507493,12995.74342541,52.25019543000235,53351.75958432 2025-10-15,05:51:35.000,288,11010440,12525,0,1760507494,12995.857942679992,52.27134282000043,53351.92028808001 2025-10-15,05:51:36.000,288,11010408,12485,0,1760507495,12995.911833159997,52.22904804000427,53351.93426232 2025-10-15,05:51:37.000,288,11010369,12485,0,1760507496,12996.033086739997,52.22904804000427,53352.00413352 2025-10-15,05:51:38.000,288,11010422,12405,0,1760507497,12996.134131389997,52.23609717000363,53352.03906912001 2025-10-15,05:51:39.000,288,11010431,12285,0,1760507498,12996.194758179998,52.1938023900002,53352.12291456 2025-10-15,05:51:40.000,288,11010419,12405,0,1760507499,12996.248648659988,52.20085151999956,53352.13688880001 2025-10-15,05:51:41.000,288,11010409,12605,0,1760507500,12996.302539139993,52.18675326000084,53352.19977288 2025-10-15,05:51:42.000,288,11010400,12485,0,1760507501,12996.329484379989,52.23609717000363,53352.332528160005 2025-10-15,05:51:43.000,288,11010456,12485,0,1760507502,12996.390111169989,52.21494977999828,53352.43034784 2025-10-15,05:51:44.000,288,11010452,12485,0,1760507503,12996.47094688999,52.23609717000363,53352.50720616 2025-10-15,05:51:45.000,288,11010472,12645,0,1760507504,12996.497892129999,52.21494977999828,53352.59105160001 2025-10-15,05:51:46.000,288,11010440,12285,0,1760507505,12996.545046299994,52.23609717000363,53352.619000080005 2025-10-15,05:51:47.000,288,11010430,12485,0,1760507506,12996.585464159994,52.27134282000043,53352.72380688 2025-10-15,05:51:48.000,288,11010448,12285,0,1760507507,12996.65956357,52.27839194999979,53352.77271672 2025-10-15,05:51:49.000,288,11010486,12645,0,1760507508,12996.69324511999,52.327735860002576,53352.8705364 2025-10-15,05:51:50.000,288,11010437,12405,0,1760507509,12996.69324511999,52.31363760000386,53352.93342048 2025-10-15,05:51:51.000,288,11010390,12565,0,1760507510,12996.706717739995,52.36298150999937,53353.01726592001 2025-10-15,05:51:52.000,288,11010447,12445,0,1760507511,12996.726926669995,52.37707976999809,53353.06617576001 2025-10-15,05:51:53.000,288,11010443,12685,0,1760507512,12996.726926669995,52.37003063999873,53353.170982560005 2025-10-15,05:51:54.000,288,11010428,12365,0,1760507513,12996.69998143,52.41232542000216,53353.19893104 2025-10-15,05:51:55.000,288,11010460,12525,0,1760507514,12996.67303618999,52.44757106999896,53353.22687952 2025-10-15,05:51:56.000,288,11010412,12525,0,1760507515,12996.646090949995,52.45462019999832,53353.289763600005 2025-10-15,05:51:57.000,288,11010431,12525,0,1760507516,12996.57199153999,52.518062369999825,53353.35264768001 2025-10-15,05:51:58.000,288,11010403,12325,0,1760507517,12996.565255229994,52.59560280000005,53353.40155752001 2025-10-15,05:51:59.000,288,11010416,12485,0,1760507518,12996.524837369994,52.574455410001974,53353.43649312 2025-10-15,05:52:00.000,288,11010404,12525,0,1760507519,12996.437265339999,52.63084845000412,53353.45046736001 2025-10-15,05:52:01.000,288,11010443,12405,0,1760507520,12996.363165929994,52.701339749997715,53353.49937720001 2025-10-15,05:52:02.000,288,11010465,12365,0,1760507521,12996.275593899998,52.72248714000307,53353.5343128 2025-10-15,05:52:03.000,288,11010431,12405,0,1760507522,12996.174549249998,52.750683660000504,53353.52033856001 2025-10-15,05:52:04.000,288,11010421,12525,0,1760507523,12996.107186150002,52.72953627000243,53353.54828704001 2025-10-15,05:52:05.000,288,11010485,12605,0,1760507524,12996.019614119992,52.77183104999858,53353.54129992 2025-10-15,05:52:06.000,288,11010415,12605,0,1760507525,12995.932042089997,52.792978440003935,53353.61815824001 2025-10-15,05:52:07.000,288,11010436,12405,0,1760507526,12995.817524819991,52.77888017999794,53353.63213248 2025-10-15,05:52:08.000,288,11010428,12605,0,1760507527,12995.709743859996,52.82822409000073,53353.6391196 2025-10-15,05:52:09.000,288,11010403,12445,0,1760507528,12995.649117069996,52.81412583000201,53353.674055200005 2025-10-15,05:52:10.000,288,11010432,12205,0,1760507529,12995.55480872999,52.80707670000265,53353.61815824001 2025-10-15,05:52:11.000,288,11010391,12285,0,1760507530,12995.47397300999,52.750683660000504,53353.65309384 2025-10-15,05:52:12.000,288,11010450,12645,0,1760507531,12995.3998736,52.70838888000435,53353.6391196 2025-10-15,05:52:13.000,288,11010378,12485,0,1760507532,12995.319037879999,52.72248714000307,53353.625145360005 2025-10-15,05:52:14.000,288,11010375,12485,0,1760507533,12995.278620019999,52.694290619998355,53353.64610672001 2025-10-15,05:52:15.000,288,11010407,12365,0,1760507534,12995.157366439998,52.623799320004764,53353.59719688001 2025-10-15,05:52:16.000,288,11010414,12645,0,1760507535,12995.143893819994,52.58150454000133,53353.56924840001 2025-10-15,05:52:17.000,288,11010424,12405,0,1760507536,12995.083267029993,52.574455410001974,53353.58322264 2025-10-15,05:52:18.000,288,11010368,12565,0,1760507537,12995.022640239993,52.53216062999854,53353.555274160004 2025-10-15,05:52:19.000,288,11010432,12405,0,1760507538,12995.002431309993,52.48281672000303,53353.52732568001 2025-10-15,05:52:20.000,288,11010399,12445,0,1760507539,12994.962013449993,52.4405219399996,53353.52033856001 2025-10-15,05:52:21.000,288,11010428,12485,0,1760507540,12994.921595589993,52.41937455000152,53353.47841584001 2025-10-15,05:52:22.000,288,11010420,12485,0,1760507541,12994.887914040002,52.41232542000216,53353.49239008 2025-10-15,05:52:23.000,288,11010433,12325,0,1760507542,12994.935068209998,52.398227160003444,53353.48540296 2025-10-15,05:52:24.000,288,11010427,12325,0,1760507543,12994.914859279997,52.35593238000001,53353.457454480005 2025-10-15,05:52:25.000,288,11010430,12365,0,1760507544,12994.948540830002,52.27134282000043,53353.43649312 2025-10-15,05:52:26.000,288,11010400,12565,0,1760507545,12994.955277139998,52.23609717000363,53353.43649312 2025-10-15,05:52:27.000,288,11010439,12605,0,1760507546,12994.968749760003,52.22904804000427,53353.45046736001 2025-10-15,05:52:28.000,288,11010378,12245,0,1760507547,12994.982222379993,52.158556740003405,53353.40155752001 2025-10-15,05:52:29.000,288,11010401,12285,0,1760507548,12995.029376549988,52.08101631000318,53353.37360904 2025-10-15,05:52:30.000,288,11010443,12405,0,1760507549,12995.103475959993,52.0951145700019,53353.38059616001 2025-10-15,05:52:31.000,288,11010422,12325,0,1760507550,12995.143893819994,52.03167240000039,53353.338673440005 2025-10-15,05:52:32.000,288,11010415,12445,0,1760507551,12995.150630129989,52.03872152999975,53353.31771208 2025-10-15,05:52:33.000,288,11010398,12285,0,1760507552,12995.258411089999,52.08101631000318,53353.37360904 2025-10-15,05:52:34.000,288,11010429,12565,0,1760507553,12995.305565259994,52.02462327000103,53353.34566056 2025-10-15,05:52:35.000,288,11010441,12405,0,1760507554,12995.37292835999,52.04577065999911,53353.30373784 2025-10-15,05:52:36.000,288,11010468,12565,0,1760507555,12995.447027769995,52.02462327000103,53353.35264768001 2025-10-15,05:52:37.000,288,11010450,12485,0,1760507556,12995.54133611,52.13036021999869,53353.31771208 2025-10-15,05:52:38.000,288,11010481,12565,0,1760507557,12995.588490279995,52.0951145700019,53353.3246992 2025-10-15,05:52:39.000,288,11010458,12485,0,1760507558,12995.68279862,52.109212830000615,53353.3945704 2025-10-15,05:52:40.000,288,11010458,12445,0,1760507559,12995.729952789996,52.158556740003405,53353.37360904 2025-10-15,05:52:41.000,288,11010449,12285,0,1760507560,12995.837733749991,52.17265500000212,53353.38059616001 2025-10-15,05:52:42.000,288,11010457,12605,0,1760507561,12995.979196259992,52.17970413000148,53353.42251888 2025-10-15,05:52:43.000,288,11010447,12645,0,1760507562,12996.120658769993,52.21494977999828,53353.45046736001 2025-10-15,05:52:44.000,288,11010410,12525,0,1760507563,12996.275593899998,52.24314630000299,53353.47142872 2025-10-15,05:52:45.000,288,11010442,12445,0,1760507564,12996.396847479999,52.36298150999937,53353.5343128 2025-10-15,05:52:46.000,288,11010424,12445,0,1760507565,12996.55178260999,52.41937455000152,53353.52732568001 2025-10-15,05:52:47.000,288,11010422,12445,0,1760507566,12996.69324511999,52.518062369999825,53353.604184 2025-10-15,05:52:48.000,288,11010450,12405,0,1760507567,12996.848180249995,52.623799320004764,53353.68802944001 2025-10-15,05:52:49.000,288,11010454,12485,0,1760507568,12997.009851689996,52.736585400001786,53353.68802944001 2025-10-15,05:52:50.000,288,11010414,12285,0,1760507569,12997.158050509992,52.85642060999817,53353.7089908 2025-10-15,05:52:51.000,288,11010424,12485,0,1760507570,12997.245622540002,52.9974032099999,53353.79982336 2025-10-15,05:52:52.000,288,11010433,12365,0,1760507571,12997.380348739993,53.10314016000484,53353.83475896001 2025-10-15,05:52:53.000,288,11010444,12285,0,1760507572,12997.501602319993,53.22297537000122,53353.92559152 2025-10-15,05:52:54.000,288,11010428,12285,0,1760507573,12997.582438039994,53.392154490000394,53353.95354000001 2025-10-15,05:52:55.000,288,11010419,12725,0,1760507574,12997.670010069989,53.52608796000277,53354.01642408 2025-10-15,05:52:56.000,288,11010503,12405,0,1760507575,12997.764318409994,53.68821795000258,53354.079308160006 2025-10-15,05:52:57.000,288,11010480,12645,0,1760507576,12997.824945199995,53.85034794000239,53354.14219224 2025-10-15,05:52:58.000,288,11010449,12565,0,1760507577,12997.85189043999,54.026576190000924,53354.19110208001 2025-10-15,05:52:59.000,288,11010414,12285,0,1760507578,12997.89230829999,54.202804439999454,53354.28892176001 2025-10-15,05:53:00.000,288,11010458,12605,0,1760507579,12997.9596714,54.35788529999991,53354.38674144001 2025-10-15,05:53:01.000,288,11010443,12445,0,1760507580,12997.95293508999,54.505917030001,53354.42167704 2025-10-15,05:53:02.000,288,11010441,12365,0,1760507581,12998.01356187999,54.62575224000466,53354.47058688 2025-10-15,05:53:03.000,288,11010423,12445,0,1760507582,12998.09439759999,54.7173909300036,53354.5474452 2025-10-15,05:53:04.000,288,11010474,12285,0,1760507583,12998.229123799996,54.85837352999806,53354.6173164 2025-10-15,05:53:05.000,288,11010450,12245,0,1760507584,12998.283014280001,54.95001222000428,53354.64526488 2025-10-15,05:53:06.000,288,11010441,12485,0,1760507585,12998.377322619992,54.98525787000108,53354.6871876 2025-10-15,05:53:07.000,288,11010422,12405,0,1760507586,12998.424476790002,55.055749170001945,53354.74308456001 2025-10-15,05:53:08.000,288,11010376,12325,0,1760507587,12998.505312510002,55.062798300001305,53354.80596864 2025-10-15,05:53:09.000,288,11010466,12565,0,1760507588,12998.538994059993,55.013454389998515,53354.91077544001 2025-10-15,05:53:10.000,288,11010436,12405,0,1760507589,12998.565939300002,55.020503519997874,53354.92474968 2025-10-15,05:53:11.000,288,11010450,12565,0,1760507590,12998.613093469998,54.90771744000085,53354.92474968 2025-10-15,05:53:12.000,288,11010420,12445,0,1760507591,12998.626566090003,54.84427526999934,53354.97365952 2025-10-15,05:53:13.000,288,11010436,12645,0,1760507592,12998.626566090003,54.780833099997835,53355.07846632001 2025-10-15,05:53:14.000,288,11010441,12325,0,1760507593,12998.586148230002,54.66804702000081,53355.05750496001 2025-10-15,05:53:15.000,288,11010437,12285,0,1760507594,12998.525521440002,54.49181877000228,53355.10641480001 2025-10-15,05:53:16.000,288,11010441,12525,0,1760507595,12998.464894650002,54.32263965000311,53355.05750496001 2025-10-15,05:53:17.000,288,11010468,12405,0,1760507596,12998.350377379997,54.14641140000458,53355.0714792 2025-10-15,05:53:18.000,288,11010425,12205,0,1760507597,12998.269541659996,53.9137901100039,53355.10641480001 2025-10-15,05:53:19.000,288,11010460,12525,0,1760507598,12998.195442249991,53.730512729998736,53355.015582240005 2025-10-15,05:53:20.000,288,11010450,12365,0,1760507599,12998.09439759999,53.554284480000206,53355.064492080004 2025-10-15,05:53:21.000,288,11010435,12405,0,1760507600,12997.97314401999,53.371007100002316,53355.05051784 2025-10-15,05:53:22.000,288,11010478,12445,0,1760507601,12997.83841782,53.201827980003145,53355.03654360001 2025-10-15,05:53:23.000,288,11010425,12405,0,1760507602,12997.703691619994,53.04674712000269,53354.95968528001 2025-10-15,05:53:24.000,288,11010480,12485,0,1760507603,12997.548756489989,52.82822409000073,53354.88282696 2025-10-15,05:53:25.000,288,11010427,12605,0,1760507604,12997.400557669993,52.68019235999964,53354.93872392001 2025-10-15,05:53:26.000,288,11010455,12405,0,1760507605,12997.238886229992,52.54625889000454,53354.92474968 2025-10-15,05:53:27.000,288,11010482,12285,0,1760507606,12997.131105269997,52.41232542000216,53354.85487848 2025-10-15,05:53:28.000,288,11010437,12405,0,1760507607,12997.016587999991,52.334784990001936,53354.750071680006 2025-10-15,05:53:29.000,288,11010440,12365,0,1760507608,12996.89533441999,52.3065884700045,53354.70814896 2025-10-15,05:53:30.000,288,11010482,12605,0,1760507609,12996.77408083999,52.22199891000491,53354.70814896 2025-10-15,05:53:31.000,288,11010415,12525,0,1760507610,12996.69998143,52.20085151999956,53354.57539368001 2025-10-15,05:53:32.000,288,11010441,12485,0,1760507611,12996.63261832999,52.21494977999828,53354.5474452 2025-10-15,05:53:33.000,288,11010426,12485,0,1760507612,12996.59893678,52.22199891000491,53354.512509600005 2025-10-15,05:53:34.000,288,11010434,12565,0,1760507613,12996.585464159994,52.27134282000043,53354.43565128001 2025-10-15,05:53:35.000,288,11010501,12405,0,1760507614,12996.53830999,52.348883250000654,53354.42167704 2025-10-15,05:53:36.000,288,11010436,12565,0,1760507615,12996.53157367999,52.48281672000303,53354.36578008001 2025-10-15,05:53:37.000,288,11010429,12525,0,1760507616,12996.57199153999,52.58855367000069,53354.30988312 2025-10-15,05:53:38.000,288,11010420,12605,0,1760507617,12996.55851892,52.61675018999813,53354.30988312 2025-10-15,05:53:39.000,288,11010441,12445,0,1760507618,12996.545046299994,52.792978440003935,53354.28193464 2025-10-15,05:53:40.000,288,11010493,12485,0,1760507619,12996.605673089995,52.976255820001825,53354.27494752 2025-10-15,05:53:41.000,288,11010460,12445,0,1760507620,12996.63261832999,53.096091029998206,53354.24001192001 2025-10-15,05:53:42.000,288,11010456,12725,0,1760507621,12996.625882019995,53.2441227599993,53354.302896 2025-10-15,05:53:43.000,288,11010446,12445,0,1760507622,12996.73366297999,53.427400140004465,53354.27494752 2025-10-15,05:53:44.000,288,11010468,12805,0,1760507623,12996.807762389995,53.62477578000107,53354.26097328 2025-10-15,05:53:45.000,288,11010456,12525,0,1760507624,12996.868389179996,53.85739707000175,53354.31687024001 2025-10-15,05:53:46.000,288,11010426,12365,0,1760507625,12996.929015969996,53.963134019999416,53354.302896 2025-10-15,05:53:47.000,288,11010439,12565,0,1760507626,12996.996379069991,54.13231313999859,53354.3727672 2025-10-15,05:53:48.000,288,11010464,12525,0,1760507627,12997.077214789992,54.35083617000055,53354.40770280001 2025-10-15,05:53:49.000,288,11010467,12285,0,1760507628,12997.144577890002,54.53411354999844,53354.44962552 2025-10-15,05:53:50.000,288,11010452,12485,0,1760507629,12997.259095159992,54.72444006000296,53354.55443232001 2025-10-15,05:53:51.000,288,11010431,12525,0,1760507630,12997.312985639997,54.90066831000149,53354.561419440004 2025-10-15,05:53:52.000,288,11010428,12445,0,1760507631,12997.400557669993,55.02755265000451,53354.61032928 2025-10-15,05:53:53.000,288,11010462,12805,0,1760507632,12997.461184459993,55.14738786000089,53354.65225200001 2025-10-15,05:53:54.000,288,11010470,12325,0,1760507633,12997.542020179993,55.3095178500007,53354.72212320001 2025-10-15,05:53:55.000,288,11010488,12605,0,1760507634,12997.582438039994,55.45050045000244,53354.77103304001 2025-10-15,05:53:56.000,288,11010435,12365,0,1760507635,12997.602646969994,55.5562374000001,53354.83391712 2025-10-15,05:53:57.000,288,11010458,12245,0,1760507636,12997.670010069989,55.63377783000033,53354.87583984 2025-10-15,05:53:58.000,288,11010440,12405,0,1760507637,12997.696955309999,55.67607261000376,53354.88282696 2025-10-15,05:53:59.000,288,11010460,12605,0,1760507638,12997.670010069989,55.73246564999863,53354.97365952 2025-10-15,05:54:00.000,288,11010493,12645,0,1760507639,12997.737373169999,55.683121740003116,53355.029556479996 2025-10-15,05:54:01.000,288,11010434,12405,0,1760507640,12997.744109479994,55.654925219998404,53355.04353072 2025-10-15,05:54:02.000,288,11010477,12645,0,1760507641,12997.81147257999,55.59148305000417,53355.14833752 2025-10-15,05:54:03.000,288,11010446,12605,0,1760507642,12997.824945199995,55.457549580001796,53355.20423448001 2025-10-15,05:54:04.000,288,11010487,12645,0,1760507643,12997.845154129995,55.3095178500007,53355.20423448001 2025-10-15,05:54:05.000,288,11010449,12405,0,1760507644,12997.93946247,55.22492829000112,53355.22519584001 2025-10-15,05:54:06.000,288,11010459,12405,0,1760507645,12997.986616639995,54.97820874000172,53355.3160284 2025-10-15,05:54:07.000,288,11010473,12605,0,1760507646,12997.966407709995,54.780833099997835,53355.302054160005 2025-10-15,05:54:08.000,288,11010426,12605,0,1760507647,12998.01356187999,54.58345746000123,53355.32301552001 2025-10-15,05:54:09.000,288,11010498,12525,0,1760507648,12998.027034499995,54.371983559998625,53355.41384808001 2025-10-15,05:54:10.000,288,11010444,12565,0,1760507649,12998.087661289996,54.16755879000266,53355.37192536001 2025-10-15,05:54:11.000,288,11010462,12445,0,1760507650,12998.10113391,53.95608489000006,53355.44878368 2025-10-15,05:54:12.000,288,11010497,12645,0,1760507651,12998.20217856,53.779856640001526,53355.49769352 2025-10-15,05:54:13.000,288,11010393,12525,0,1760507652,12998.18196963,53.568382739998924,53355.518654880005 2025-10-15,05:54:14.000,288,11010472,12645,0,1760507653,12998.18196963,53.378056230001675,53355.51166776001 2025-10-15,05:54:15.000,288,11010468,12605,0,1760507654,12998.1617607,53.12428755000292,53355.54660336 2025-10-15,05:54:16.000,288,11010477,12365,0,1760507655,12998.128079149996,52.91281365000032,53355.57455184 2025-10-15,05:54:17.000,288,11010446,12405,0,1760507656,12998.067452359996,52.63789758000348,53355.588526080006 2025-10-15,05:54:18.000,288,11010459,12565,0,1760507657,12997.97314401999,52.36298150999937,53355.567564720004 2025-10-15,05:54:19.000,288,11010480,12405,0,1760507658,12997.85862675,52.102163700001256,53355.60948744001 2025-10-15,05:54:20.000,288,11010427,12445,0,1760507659,12997.784527339994,51.82724763000442,53355.5955132 2025-10-15,05:54:21.000,288,11010470,12525,0,1760507660,12997.643064829994,51.56642981999903,53355.65839728001 2025-10-15,05:54:22.000,288,11010505,12525,0,1760507661,12997.562229109993,51.36905418000242,53355.64442304 2025-10-15,05:54:23.000,288,11010533,12525,0,1760507662,12997.461184459993,51.09413810999831,53355.65141016 2025-10-15,05:54:24.000,288,11010537,12525,0,1760507663,12997.407293980003,50.840369429999555,53355.63044880001 2025-10-15,05:54:25.000,288,11010494,12645,0,1760507664,12997.387085050002,50.53725683999801,53355.63044880001 2025-10-15,05:54:26.000,288,11010446,12445,0,1760507665,12997.333194569997,50.28348815999925,53355.64442304 2025-10-15,05:54:27.000,288,11010486,12485,0,1760507666,12997.333194569997,50.022670350001135,53355.65141016 2025-10-15,05:54:28.000,288,11010405,12765,0,1760507667,12997.279304089992,49.81824557999789,53355.61647456 2025-10-15,05:54:29.000,288,11010499,12365,0,1760507668,12997.252358849997,49.627919070000644,53355.64442304 2025-10-15,05:54:30.000,288,11010524,12485,0,1760507669,12997.218677299992,49.47988733999955,53355.686345760005 2025-10-15,05:54:31.000,288,11010460,12685,0,1760507670,12997.198468369992,49.331855609998456,53355.70730712001 2025-10-15,05:54:32.000,288,11010478,12645,0,1760507671,12997.124368960001,49.261364310004865,53355.686345760005 2025-10-15,05:54:33.000,288,11010505,12405,0,1760507672,12997.151314199997,49.169725619998644,53355.65141016 2025-10-15,05:54:34.000,288,11010453,12365,0,1760507673,12997.131105269997,49.14152910000121,53355.72826848001 2025-10-15,05:54:35.000,288,11010445,12525,0,1760507674,12997.117632649992,49.169725619998644,53355.686345760005 2025-10-15,05:54:36.000,288,11010461,12525,0,1760507675,12997.124368960001,49.31070822000038,53355.74224272 2025-10-15,05:54:37.000,288,11010438,12565,0,1760507676,12997.050269549996,49.36710126000253,53355.735255600004 2025-10-15,05:54:38.000,288,11010417,12405,0,1760507677,12996.996379069991,49.437592560003395,53355.72826848001 2025-10-15,05:54:39.000,288,11010475,12605,0,1760507678,12996.908807039996,49.48693646999891,53355.77717832001 2025-10-15,05:54:40.000,288,11010501,12645,0,1760507679,12996.8818618,49.49398559999827,53355.79813968001 2025-10-15,05:54:41.000,288,11010453,12325,0,1760507680,12996.84144394,49.55037864000042,53355.805126800005 2025-10-15,05:54:42.000,288,11010461,12525,0,1760507681,12996.787553459995,49.64906645999872,53355.7701912 2025-10-15,05:54:43.000,288,11010482,12445,0,1760507682,12996.706717739995,49.663164720004715,53355.83307528 2025-10-15,05:54:44.000,288,11010461,12485,0,1760507683,12996.63935464,49.740705149997666,53355.868010879996 2025-10-15,05:54:45.000,288,11010519,12525,0,1760507684,12996.585464159994,49.839392970003246,53355.868010879996 2025-10-15,05:54:46.000,288,11010428,12405,0,1760507685,12996.49115581999,49.89578600999812,53355.93089496 2025-10-15,05:54:47.000,288,11010486,12485,0,1760507686,12996.464210579994,50.036768609999854,53355.91692072001 2025-10-15,05:54:48.000,288,11010472,12485,0,1760507687,12996.383374859994,50.13545642999816,53355.88198512 2025-10-15,05:54:49.000,288,11010475,12445,0,1760507688,12996.316011759998,50.26938990000053,53355.99377904001 2025-10-15,05:54:50.000,288,11010504,12445,0,1760507689,12996.275593899998,50.41742163000163,53355.9798048 2025-10-15,05:54:51.000,288,11010516,12325,0,1760507690,12996.161076629993,50.57955162000144,53355.9798048 2025-10-15,05:54:52.000,288,11010463,12445,0,1760507691,12996.140867699993,50.720534220003174,53356.02871464 2025-10-15,05:54:53.000,288,11010452,12405,0,1760507692,12996.120658769993,50.80512378000276,53356.021727520005 2025-10-15,05:54:54.000,288,11010459,12445,0,1760507693,12996.093713529997,50.96020464000321,53356.02871464 2025-10-15,05:54:55.000,288,11010493,12365,0,1760507694,12996.073504599997,51.122334630003024,53356.04268888001 2025-10-15,05:54:56.000,288,11010454,12285,0,1760507695,12996.073504599997,51.298562880001555,53356.035701759996 2025-10-15,05:54:57.000,288,11010458,12645,0,1760507696,12996.080240909992,51.46069287000137,53356.1195472 2025-10-15,05:54:58.000,288,11010508,12565,0,1760507697,12996.107186150002,51.66511764000461,53356.070637360004 2025-10-15,05:54:59.000,288,11010439,12325,0,1760507698,12996.120658769993,51.83429676000378,53356.07762448 2025-10-15,05:55:00.000,288,11010449,12405,0,1760507699,12996.181285559993,51.96118109999952,53356.12653432 2025-10-15,05:55:01.000,288,11010466,12205,0,1760507700,12996.201494489993,52.12331108999933,53356.16146992001 2025-10-15,05:55:02.000,288,11010456,12405,0,1760507701,12996.208230800003,52.27134282000043,53356.23134112001 2025-10-15,05:55:03.000,288,11010477,12285,0,1760507702,12996.140867699993,52.4052762900028,53356.21736688 2025-10-15,05:55:04.000,288,11010548,12525,0,1760507703,12996.107186150002,52.4405219399996,53356.26627672 2025-10-15,05:55:05.000,288,11010483,12325,0,1760507704,12996.100449839993,52.58150454000133,53356.26627672 2025-10-15,05:55:06.000,288,11010488,12725,0,1760507705,12996.100449839993,52.77888017999794,53356.308199440005 2025-10-15,05:55:07.000,288,11010497,12365,0,1760507706,12996.086977220002,52.88461713000288,53356.34313504 2025-10-15,05:55:08.000,288,11010520,12485,0,1760507707,12996.039823049992,53.01855059999798,53356.37807064001 2025-10-15,05:55:09.000,288,11010460,12445,0,1760507708,12995.979196259992,53.10314016000484,53356.406019120004 2025-10-15,05:55:10.000,288,11010453,12365,0,1760507709,12995.992668879997,53.1101892900042,53356.45492896 2025-10-15,05:55:11.000,288,11010477,12605,0,1760507710,12995.992668879997,53.159533199999714,53356.475890320005 2025-10-15,05:55:12.000,288,11010473,12405,0,1760507711,12995.992668879997,53.13838581000164,53356.49685168001 2025-10-15,05:55:13.000,288,11010476,12285,0,1760507712,12995.952251019997,53.096091029998206,53356.48986456 2025-10-15,05:55:14.000,288,11010454,12725,0,1760507713,12995.938778399992,53.025599730004615,53356.53178728 2025-10-15,05:55:15.000,288,11010481,12485,0,1760507714,12995.891624229997,52.94101016999775,53356.538774399996 2025-10-15,05:55:16.000,288,11010420,12325,0,1760507715,12995.810788509996,52.89166626000224,53356.6086456 2025-10-15,05:55:17.000,288,11010455,12485,0,1760507716,12995.810788509996,52.792978440003935,53356.61563272001 2025-10-15,05:55:18.000,288,11010473,12405,0,1760507717,12995.750161719996,52.68019235999964,53356.62261984 2025-10-15,05:55:19.000,288,11010461,12645,0,1760507718,12995.736689099991,52.567406280002615,53356.65755544 2025-10-15,05:55:20.000,288,11010456,12365,0,1760507719,12995.68279862,52.4052762900028,53356.66454256001 2025-10-15,05:55:21.000,288,11010479,12365,0,1760507720,12995.69627123999,52.32068673000322,53356.67152968 2025-10-15,05:55:22.000,288,11010433,12205,0,1760507721,12995.65585337999,52.22199891000491,53356.706465279996 2025-10-15,05:55:23.000,288,11010496,12445,0,1760507722,12995.669325999996,52.158556740003405,53356.741400880004 2025-10-15,05:55:24.000,288,11010448,12285,0,1760507723,12995.669325999996,52.03872152999975,53356.741400880004 2025-10-15,05:55:25.000,288,11010431,12285,0,1760507724,12995.67606230999,52.01757414000167,53356.72043952 2025-10-15,05:55:26.000,288,11010461,12525,0,1760507725,12995.69627123999,51.925935450002726,53356.748388 2025-10-15,05:55:27.000,288,11010421,12605,0,1760507726,12995.716480169991,51.90478806000465,53356.77633648 2025-10-15,05:55:28.000,288,11010453,12405,0,1760507727,12995.750161719996,51.89773892999801,53356.76934936 2025-10-15,05:55:29.000,288,11010473,12565,0,1760507728,12995.770370649996,51.86954241000058,53356.78332360001 2025-10-15,05:55:30.000,288,11010415,12325,0,1760507729,12995.777106959991,51.85544415000186,53356.79729784 2025-10-15,05:55:31.000,288,11010474,12485,0,1760507730,12995.857942679992,51.81314936999843,53356.8182592 2025-10-15,05:55:32.000,288,11010474,12365,0,1760507731,12995.925305780002,51.763805460002914,53356.83223344001 2025-10-15,05:55:33.000,288,11010459,12565,0,1760507732,12995.992668879997,51.693314160002046,53356.79729784 2025-10-15,05:55:34.000,288,11010433,12525,0,1760507733,12996.046559360002,51.62987199000054,53356.83223344001 2025-10-15,05:55:35.000,288,11010439,12405,0,1760507734,12996.134131389997,51.6016754700031,53356.909091760004 2025-10-15,05:55:36.000,288,11010477,12445,0,1760507735,12996.248648659988,51.49593851999816,53356.90210464001 2025-10-15,05:55:37.000,288,11010437,12325,0,1760507736,12996.309275449988,51.42544722000457,53356.978962960005 2025-10-15,05:55:38.000,288,11010481,12325,0,1760507737,12996.369902239989,51.36905418000242,53356.98595008 2025-10-15,05:55:39.000,288,11010459,12645,0,1760507738,12996.457474269999,51.36905418000242,53357.04883416001 2025-10-15,05:55:40.000,288,11010490,12205,0,1760507739,12996.51136474999,51.249218969998765,53357.09075688001 2025-10-15,05:55:41.000,288,11010432,12445,0,1760507740,12996.59893678,51.20692419000261,53357.097744000006 2025-10-15,05:55:42.000,288,11010423,12485,0,1760507741,12996.666299879995,51.18577680000453,53357.17460232 2025-10-15,05:55:43.000,288,11010479,12445,0,1760507742,12996.71345404999,51.122334630003024,53357.13966672001 2025-10-15,05:55:44.000,288,11010442,12405,0,1760507743,12996.807762389995,51.02364681000472,53357.22351216 2025-10-15,05:55:45.000,288,11010428,12325,0,1760507744,12996.868389179996,51.016597679998085,53357.293383360004 2025-10-15,05:55:46.000,288,11010453,12445,0,1760507745,12996.915543349991,51.00249941999937,53357.30037048 2025-10-15,05:55:47.000,288,11010465,12245,0,1760507746,12996.929015969996,50.97430290000193,53357.39120304 2025-10-15,05:55:48.000,288,11010447,12645,0,1760507747,12996.969433829996,50.98840116000065,53357.3772288 2025-10-15,05:55:49.000,288,11010418,12765,0,1760507748,12996.996379069991,50.95315551000385,53357.4471 2025-10-15,05:55:50.000,288,11010416,12325,0,1760507749,12997.003115380001,50.91790985999978,53357.48902272 2025-10-15,05:55:51.000,288,11010408,12365,0,1760507750,12997.023324310001,50.96725377000257,53357.55889392 2025-10-15,05:55:52.000,288,11010391,12605,0,1760507751,12997.043533240001,50.946106380004494,53357.64273936001 2025-10-15,05:55:53.000,288,11010413,12365,0,1760507752,12997.070478479996,50.90381160000106,53357.64273936001 2025-10-15,05:55:54.000,288,11010424,12365,0,1760507753,12997.050269549996,50.882664210002986,53357.70562344 2025-10-15,05:55:55.000,288,11010405,12325,0,1760507754,12997.063742170001,50.87561508000363,53357.67068784001 2025-10-15,05:55:56.000,288,11010470,12565,0,1760507755,12997.016587999991,50.87561508000363,53357.68466208 2025-10-15,05:55:57.000,288,11010442,12285,0,1760507756,12997.016587999991,50.882664210002986,53357.78248176 2025-10-15,05:55:58.000,288,11010461,12405,0,1760507757,12996.98290645,50.946106380004494,53357.80344312 2025-10-15,05:55:59.000,288,11010470,12285,0,1760507758,12996.8818618,50.97430290000193,53357.817417360005 2025-10-15,05:56:00.000,288,11010439,12325,0,1760507759,12996.84144394,50.96020464000321,53357.89427568 2025-10-15,05:56:01.000,288,11010430,12445,0,1760507760,12996.82123501,51.03774507000344,53357.92222416 2025-10-15,05:56:02.000,288,11010417,12285,0,1760507761,12996.81449869999,51.10118723999767,53357.89427568 2025-10-15,05:56:03.000,288,11010461,12525,0,1760507762,12996.827971319995,51.18577680000453,53357.936198400006 2025-10-15,05:56:04.000,288,11010486,12365,0,1760507763,12996.787553459995,51.20692419000261,53357.94318552 2025-10-15,05:56:05.000,288,11010421,12285,0,1760507764,12996.75387190999,51.27741549000348,53357.99209536 2025-10-15,05:56:06.000,288,11010434,12525,0,1760507765,12996.73366297999,51.347906790004345,53358.034018080005 2025-10-15,05:56:07.000,288,11010434,12605,0,1760507766,12996.69324511999,51.43249635000393,53358.00606960001 2025-10-15,05:56:08.000,288,11010424,12325,0,1760507767,12996.686508809995,51.49593851999816,53358.05497944001 2025-10-15,05:56:09.000,288,11010408,12565,0,1760507768,12996.6797725,51.56642981999903,53358.082927920004 2025-10-15,05:56:10.000,288,11010436,12565,0,1760507769,12996.6797725,51.6369211199999,53358.15978624 2025-10-15,05:56:11.000,288,11010414,12645,0,1760507770,12996.646090949995,51.700363290001405,53358.12485064001 2025-10-15,05:56:12.000,288,11010442,12285,0,1760507771,12996.57199153999,51.756756330003554,53358.15978624 2025-10-15,05:56:13.000,288,11010432,12285,0,1760507772,12996.53830999,51.82724763000442,53358.1807476 2025-10-15,05:56:14.000,288,11010471,12365,0,1760507773,12996.464210579994,51.89773892999801,53358.1807476 2025-10-15,05:56:15.000,288,11010444,12365,0,1760507774,12996.423792719994,51.940033710001444,53358.22965744 2025-10-15,05:56:16.000,288,11010396,12245,0,1760507775,12996.349693309989,51.96118109999952,53358.23664456 2025-10-15,05:56:17.000,288,11010427,12525,0,1760507776,12996.255384969998,52.08806544000254,53358.2156832 2025-10-15,05:56:18.000,288,11010469,12205,0,1760507777,12996.167812940002,52.158556740003405,53358.22965744 2025-10-15,05:56:19.000,288,11010407,12445,0,1760507778,12996.107186150002,52.17970413000148,53358.22965744 2025-10-15,05:56:20.000,288,11010380,12605,0,1760507779,12996.033086739997,52.24314630000299,53358.2156832 2025-10-15,05:56:21.000,288,11010397,12645,0,1760507780,12995.938778399992,52.334784990001936,53358.271580160006 2025-10-15,05:56:22.000,288,11010468,12365,0,1760507781,12995.911833159997,52.41937455000152,53358.250618800004 2025-10-15,05:56:23.000,288,11010400,12525,0,1760507782,12995.824261130001,52.44757106999896,53358.2855544 2025-10-15,05:56:24.000,288,11010447,12565,0,1760507783,12995.76363434,52.518062369999825,53358.30651576 2025-10-15,05:56:25.000,288,11010431,12445,0,1760507784,12995.736689099991,52.58150454000133,53358.320490000006 2025-10-15,05:56:26.000,288,11010470,12365,0,1760507785,12995.63564444999,52.63084845000412,53358.31350288001 2025-10-15,05:56:27.000,288,11010416,12445,0,1760507786,12995.58175397,52.701339749997715,53358.271580160006 2025-10-15,05:56:28.000,288,11010389,12365,0,1760507787,12995.53459979999,52.77183104999858,53358.26459304001 2025-10-15,05:56:29.000,288,11010406,12205,0,1760507788,12995.527863489995,52.82822409000073,53358.23664456 2025-10-15,05:56:30.000,288,11010448,12285,0,1760507789,12995.56154504,52.82822409000073,53358.24363168001 2025-10-15,05:56:31.000,288,11010418,12245,0,1760507790,12995.51439086999,52.85642060999817,53358.1807476 2025-10-15,05:56:32.000,288,11010438,12685,0,1760507791,12995.507654559995,52.8987153900016,53358.152799120006 2025-10-15,05:56:33.000,288,11010439,12565,0,1760507792,12995.47397300999,52.926911909999035,53358.1807476 2025-10-15,05:56:34.000,288,11010417,12445,0,1760507793,12995.47397300999,52.94101016999775,53358.14581200001 2025-10-15,05:56:35.000,288,11010432,12365,0,1760507794,12995.467236699995,52.94101016999775,53358.15978624 2025-10-15,05:56:36.000,288,11010396,12285,0,1760507795,12995.46050039,52.9974032099999,53358.131837760004 2025-10-15,05:56:37.000,288,11010414,12285,0,1760507796,12995.467236699995,52.94101016999775,53358.152799120006 2025-10-15,05:56:38.000,288,11010471,12725,0,1760507797,12995.467236699995,52.919862779999676,53358.04799232 2025-10-15,05:56:39.000,288,11010412,12565,0,1760507798,12995.447027769995,52.87051887000416,53358.02703096001 2025-10-15,05:56:40.000,288,11010381,12605,0,1760507799,12995.447027769995,52.81412583000201,53358.02703096001 2025-10-15,05:56:41.000,288,11010477,12405,0,1760507800,12995.43355514999,52.785929310004576,53358.01305672 2025-10-15,05:56:42.000,288,11010414,12565,0,1760507801,12995.41334621999,52.67314323000028,53358.02703096001 2025-10-15,05:56:43.000,288,11010446,12405,0,1760507802,12995.447027769995,52.623799320004764,53357.97812112001 2025-10-15,05:56:44.000,288,11010410,12485,0,1760507803,12995.45376407999,52.518062369999825,53358.01305672 2025-10-15,05:56:45.000,288,11010401,12365,0,1760507804,12995.48070932,52.43347281000024,53357.971134 2025-10-15,05:56:46.000,288,11010430,12485,0,1760507805,12995.46050039,52.384128900004725,53357.985108240006 2025-10-15,05:56:47.000,288,11010401,12565,0,1760507806,12995.48070932,52.327735860002576,53357.85235296 2025-10-15,05:56:48.000,288,11010402,12325,0,1760507807,12995.50091825,52.20085151999956,53357.866327200005 2025-10-15,05:56:49.000,288,11010451,12285,0,1760507808,12995.50091825,52.13740934999805,53357.87331432 2025-10-15,05:56:50.000,288,11010394,12685,0,1760507809,12995.507654559995,52.07396718000382,53357.78946888001 2025-10-15,05:56:51.000,288,11010411,12325,0,1760507810,12995.487445629995,52.01052501000231,53357.76152040001 2025-10-15,05:56:52.000,288,11010440,12485,0,1760507811,12995.49418193999,51.9470828400008,53357.78248176 2025-10-15,05:56:53.000,288,11010444,12405,0,1760507812,12995.51439086999,51.89773892999801,53357.77549464 2025-10-15,05:56:54.000,288,11010434,12525,0,1760507813,12995.55480872999,51.84134589000314,53357.74055904001 2025-10-15,05:56:55.000,288,11010407,12565,0,1760507814,12995.53459979999,51.81314936999843,53357.69164920001 2025-10-15,05:56:56.000,288,11010436,12325,0,1760507815,12995.56154504,51.756756330003554,53357.70562344 2025-10-15,05:56:57.000,288,11010411,12445,0,1760507816,12995.58175397,51.749707200004195,53357.71959768001 2025-10-15,05:56:58.000,288,11010434,12405,0,1760507817,12995.608699209995,51.756756330003554,53357.6567136 2025-10-15,05:56:59.000,288,11010375,12525,0,1760507818,12995.68279862,51.749707200004195,53357.63575224 2025-10-15,05:57:00.000,288,11010447,12605,0,1760507819,12995.770370649996,51.7356089399982,53357.59382952001 2025-10-15,05:57:01.000,288,11010402,12325,0,1760507820,12995.830997439996,51.72151067999948,53357.628765120004 2025-10-15,05:57:02.000,288,11010401,12325,0,1760507821,12995.925305780002,51.658068509997975,53357.64273936001 2025-10-15,05:57:03.000,288,11010438,12445,0,1760507822,12995.985932570002,51.61577373000182,53357.60780376 2025-10-15,05:57:04.000,288,11010416,12605,0,1760507823,12996.066768290002,51.60872460000246,53357.70562344 2025-10-15,05:57:05.000,288,11010450,12445,0,1760507824,12996.093713529997,51.57347894999839,53357.649726480005 2025-10-15,05:57:06.000,288,11010434,12365,0,1760507825,12996.154340319998,51.57347894999839,53357.71261056 2025-10-15,05:57:07.000,288,11010428,12405,0,1760507826,12996.140867699993,51.56642981999903,53357.66370072 2025-10-15,05:57:08.000,288,11010450,12325,0,1760507827,12996.188021870003,51.5029876500048,53357.74055904001 2025-10-15,05:57:09.000,288,11010445,12325,0,1760507828,12996.221703419993,51.54528243000095,53357.768507520006 2025-10-15,05:57:10.000,288,11010407,12485,0,1760507829,12996.289066519988,51.524135040002875,53357.82440448 2025-10-15,05:57:11.000,288,11010417,12365,0,1760507830,12996.302539139993,51.51003678000416,53357.796456000004 2025-10-15,05:57:12.000,288,11010428,12605,0,1760507831,12996.309275449988,51.46069287000137,53357.80344312 2025-10-15,05:57:13.000,288,11010425,12325,0,1760507832,12996.329484379989,51.46069287000137,53357.8313916 2025-10-15,05:57:14.000,288,11010414,12445,0,1760507833,12996.342956999993,51.5029876500048,53357.85934008001 2025-10-15,05:57:15.000,288,11010410,12445,0,1760507834,12996.322748069993,51.46069287000137,53357.92921128001 2025-10-15,05:57:16.000,288,11010357,12445,0,1760507835,12996.342956999993,51.49593851999816,53357.95017264 2025-10-15,05:57:17.000,288,11010456,12485,0,1760507836,12996.369902239989,51.53823330000159,53357.95715976001 2025-10-15,05:57:18.000,288,11010425,12445,0,1760507837,12996.363165929994,51.55938068999967,53357.985108240006 2025-10-15,05:57:19.000,288,11010408,12365,0,1760507838,12996.363165929994,51.60872460000246,53357.971134 2025-10-15,05:57:20.000,288,11010464,12445,0,1760507839,12996.390111169989,51.67216677000397,53358.02004384 2025-10-15,05:57:21.000,288,11010460,12725,0,1760507840,12996.444001649994,51.749707200004195,53358.08991504 2025-10-15,05:57:22.000,288,11010440,12605,0,1760507841,12996.423792719994,51.80610023999907,53358.04799232 2025-10-15,05:57:23.000,288,11010430,12405,0,1760507842,12996.457474269999,51.876591539999936,53358.09690216001 2025-10-15,05:57:24.000,288,11010471,12525,0,1760507843,12996.457474269999,51.96118109999952,53358.1108764 2025-10-15,05:57:25.000,288,11010506,12645,0,1760507844,12996.464210579994,52.03167240000039,53358.1108764 2025-10-15,05:57:26.000,288,11010454,12365,0,1760507845,12996.49115581999,52.07396718000382,53358.131837760004 2025-10-15,05:57:27.000,288,11010410,12485,0,1760507846,12996.524837369994,52.165605870002764,53358.12485064001 2025-10-15,05:57:28.000,288,11010416,12445,0,1760507847,12996.51136474999,52.17265500000212,53358.2156832 2025-10-15,05:57:29.000,288,11010427,12525,0,1760507848,12996.504628439994,52.22904804000427,53358.22965744 2025-10-15,05:57:30.000,288,11010407,12485,0,1760507849,12996.504628439994,52.341834120001295,53358.18773472 2025-10-15,05:57:31.000,288,11010446,12125,0,1760507850,12996.518101059999,52.4052762900028,53358.201708960005 2025-10-15,05:57:32.000,288,11010443,12565,0,1760507851,12996.545046299994,52.48281672000303,53358.20869608 2025-10-15,05:57:33.000,288,11010437,12525,0,1760507852,12996.57872785,52.58150454000133,53358.23664456 2025-10-15,05:57:34.000,288,11010413,12485,0,1760507853,12996.565255229994,52.58855367000069,53358.22267032001 2025-10-15,05:57:35.000,288,11010453,12405,0,1760507854,12996.585464159994,52.65904497000156,53358.20869608 2025-10-15,05:57:36.000,288,11010434,12565,0,1760507855,12996.625882019995,52.750683660000504,53358.16677336 2025-10-15,05:57:37.000,288,11010426,12565,0,1760507856,12996.625882019995,52.81412583000201,53358.2156832 2025-10-15,05:57:38.000,288,11010405,12485,0,1760507857,12996.63261832999,52.84937147999881,53358.22965744 2025-10-15,05:57:39.000,288,11010406,12605,0,1760507858,12996.59893678,52.91281365000032,53358.24363168001 2025-10-15,05:57:40.000,288,11010472,12205,0,1760507859,12996.585464159994,52.91281365000032,53358.20869608 2025-10-15,05:57:41.000,288,11010442,12365,0,1760507860,12996.55178260999,52.8987153900016,53358.20869608 2025-10-15,05:57:42.000,288,11010412,12525,0,1760507861,12996.55851892,52.933961039998394,53358.22965744 2025-10-15,05:57:43.000,288,11010466,12325,0,1760507862,12996.51136474999,52.933961039998394,53358.15978624 2025-10-15,05:57:44.000,288,11010414,12485,0,1760507863,12996.444001649994,52.95510843000375,53358.19472184001 2025-10-15,05:57:45.000,288,11010463,12445,0,1760507864,12996.457474269999,52.94101016999775,53358.18773472 2025-10-15,05:57:46.000,288,11010433,12405,0,1760507865,12996.390111169989,52.90576452000096,53358.16677336 2025-10-15,05:57:47.000,288,11010449,12285,0,1760507866,12996.295802829998,52.85642060999817,53358.131837760004 2025-10-15,05:57:48.000,288,11010456,12405,0,1760507867,12996.282330209993,52.800027570003294,53358.07594080001 2025-10-15,05:57:49.000,288,11010374,12445,0,1760507868,12996.241912349993,52.72248714000307,53358.09690216001 2025-10-15,05:57:50.000,288,11010435,12445,0,1760507869,12996.167812940002,52.687241489998996,53358.05497944001 2025-10-15,05:57:51.000,288,11010447,12405,0,1760507870,12996.127395080002,52.567406280002615,53358.034018080005 2025-10-15,05:57:52.000,288,11010414,12285,0,1760507871,12996.033086739997,52.511013240000466,53357.99908248 2025-10-15,05:57:53.000,288,11010417,12405,0,1760507872,12995.979196259992,52.4405219399996,53357.936198400006 2025-10-15,05:57:54.000,288,11010440,12365,0,1760507873,12995.965723640002,52.285441079999146,53357.92222416 2025-10-15,05:57:55.000,288,11010455,12485,0,1760507874,12995.918569469992,52.20085151999956,53357.89427568 2025-10-15,05:57:56.000,288,11010382,12445,0,1760507875,12995.972459949997,52.052819789998466,53357.83837872001 2025-10-15,05:57:57.000,288,11010413,12285,0,1760507876,12995.952251019997,51.97527935999824,53357.78946888001 2025-10-15,05:57:58.000,288,11010411,12405,0,1760507877,12995.925305780002,51.890689799998654,53357.76152040001 2025-10-15,05:57:59.000,288,11010397,12365,0,1760507878,12995.911833159997,51.749707200004195,53357.7265848 2025-10-15,05:58:00.000,288,11010439,12445,0,1760507879,12995.905096850001,51.62282286000118,53357.600816640006 2025-10-15,05:58:01.000,288,11010427,12445,0,1760507880,12995.891624229997,51.474791130000085,53357.60780376 2025-10-15,05:58:02.000,288,11010455,12445,0,1760507881,12995.878151609992,51.3902015700005,53357.57286816001 2025-10-15,05:58:03.000,288,11010467,12405,0,1760507882,12995.830997439996,51.291513750002196,53357.530945440005 2025-10-15,05:58:04.000,288,11010413,12325,0,1760507883,12995.777106959991,51.19987506000325,53357.461074240004 2025-10-15,05:58:05.000,288,11010398,12445,0,1760507884,12995.736689099991,51.15053115000046,53357.42613864001 2025-10-15,05:58:06.000,288,11010415,12325,0,1760507885,12995.66258969,51.080039849999594,53357.38421592001 2025-10-15,05:58:07.000,288,11010460,12525,0,1760507886,12995.62217183,51.0447942000028,53357.32133184 2025-10-15,05:58:08.000,288,11010463,12445,0,1760507887,12995.608699209995,50.99545029000001,53357.30037048 2025-10-15,05:58:09.000,288,11010432,12485,0,1760507888,12995.54133611,50.98840116000065,53357.2025508 2025-10-15,05:58:10.000,288,11010465,12525,0,1760507889,12995.44029146,50.946106380004494,53357.195563680005 2025-10-15,05:58:11.000,288,11010415,12405,0,1760507890,12995.39313728999,50.93905724999786,53357.11171824 2025-10-15,05:58:12.000,288,11010398,12285,0,1760507891,12995.325774189994,50.896762470001704,53357.076782640004 2025-10-15,05:58:13.000,288,11010431,12485,0,1760507892,12995.298828949999,50.92495898999914,53357.08376976 2025-10-15,05:58:14.000,288,11010409,12405,0,1760507893,12995.217993229999,50.889713340002345,53357.01389856 2025-10-15,05:58:15.000,288,11010424,12485,0,1760507894,12995.170839059989,50.92495898999914,53356.91607888 2025-10-15,05:58:16.000,288,11010440,12565,0,1760507895,12995.143893819994,50.889713340002345,53356.83922056 2025-10-15,05:58:17.000,288,11010392,12445,0,1760507896,12995.083267029993,50.92495898999914,53356.8182592 2025-10-15,05:58:18.000,288,11010430,12485,0,1760507897,12995.029376549988,50.96725377000257,53356.75537512001 2025-10-15,05:58:19.000,288,11010428,12445,0,1760507898,12994.968749760003,51.02364681000472,53356.741400880004 2025-10-15,05:58:20.000,288,11010395,12445,0,1760507899,12994.921595589993,51.02364681000472,53356.72043952 2025-10-15,05:58:21.000,288,11010446,12365,0,1760507900,12994.887914040002,51.08708897999895,53356.65755544 2025-10-15,05:58:22.000,288,11010427,12405,0,1760507901,12994.854232489997,51.12938376000238,53356.60165848 2025-10-15,05:58:23.000,288,11010389,12445,0,1760507902,12994.860968799992,51.17167853999854,53356.58069712 2025-10-15,05:58:24.000,288,11010439,12285,0,1760507903,12994.807078320002,51.21397332000197,53356.4339676 2025-10-15,05:58:25.000,288,11010453,12445,0,1760507904,12994.793605699997,51.28446462000284,53356.406019120004 2025-10-15,05:58:26.000,288,11010407,12245,0,1760507905,12994.766660460002,51.34085765999771,53356.39903200001 2025-10-15,05:58:27.000,288,11010436,12205,0,1760507906,12994.746451530002,51.36200505000306,53356.34313504 2025-10-15,05:58:28.000,288,11010412,12285,0,1760507907,12994.699297359992,51.481840259999444,53356.2942252 2025-10-15,05:58:29.000,288,11010386,12485,0,1760507908,12994.665615810001,51.55233156000031,53356.17544416 2025-10-15,05:58:30.000,288,11010397,12605,0,1760507909,12994.604989020001,51.55938068999967,53356.21736688 2025-10-15,05:58:31.000,288,11010425,12325,0,1760507910,12994.54436223,51.67216677000397,53356.1195472 2025-10-15,05:58:32.000,288,11010454,12445,0,1760507911,12994.517416989991,51.72151067999948,53356.09858584 2025-10-15,05:58:33.000,288,11010425,12285,0,1760507912,12994.470262819996,51.78495285000099,53356.070637360004 2025-10-15,05:58:34.000,288,11010455,12405,0,1760507913,12994.42310865,51.81314936999843,53356.02871464 2025-10-15,05:58:35.000,288,11010394,12565,0,1760507914,12994.389427099995,51.84134589000314,53355.95884344 2025-10-15,05:58:36.000,288,11010397,12205,0,1760507915,12994.369218169995,51.91183719000401,53355.902946480004 2025-10-15,05:58:37.000,288,11010428,12485,0,1760507916,12994.322064,51.925935450002726,53355.86102376 2025-10-15,05:58:38.000,288,11010446,12325,0,1760507917,12994.28164614,51.97527935999824,53355.79813968001 2025-10-15,05:58:39.000,288,11010446,12405,0,1760507918,12994.24122828,52.02462327000103,53355.8400624 2025-10-15,05:58:40.000,288,11010376,12285,0,1760507919,12994.19407410999,52.052819789998466,53355.756216960006 2025-10-15,05:58:41.000,288,11010442,12645,0,1760507920,12994.18060149,52.03872152999975,53355.6653844 2025-10-15,05:58:42.000,288,11010447,12605,0,1760507921,12994.099765769999,52.116261959999974,53355.61647456 2025-10-15,05:58:43.000,288,11010447,12405,0,1760507922,12994.03240266999,52.06691805000446,53355.588526080006 2025-10-15,05:58:44.000,288,11010485,12485,0,1760507923,12993.991984809989,52.13740934999805,53355.56057760001 2025-10-15,05:58:45.000,288,11010428,12485,0,1760507924,12993.931358019989,52.14445848000469,53355.41384808001 2025-10-15,05:58:46.000,288,11010419,12645,0,1760507925,12993.877467539998,52.14445848000469,53355.37192536001 2025-10-15,05:58:47.000,288,11010445,12405,0,1760507926,12993.863994919993,52.17265500000212,53355.33000264 2025-10-15,05:58:48.000,288,11010470,12565,0,1760507927,12993.783159199993,52.1938023900002,53355.21820872 2025-10-15,05:58:49.000,288,11010458,12485,0,1760507928,12993.756213959998,52.18675326000084,53355.19026024 2025-10-15,05:58:50.000,288,11010429,12165,0,1760507929,12993.668641930002,52.18675326000084,53355.134363280005 2025-10-15,05:58:51.000,288,11010407,12365,0,1760507930,12993.594542519997,52.1938023900002,53355.085453440006 2025-10-15,05:58:52.000,288,11010412,12405,0,1760507931,12993.540652039992,52.165605870002764,53354.95968528001 2025-10-15,05:58:53.000,288,11010473,12445,0,1760507932,12993.473288939997,52.14445848000469,53354.93872392001 2025-10-15,05:58:54.000,288,11010422,12405,0,1760507933,12993.405925840001,52.13740934999805,53354.80596864 2025-10-15,05:58:55.000,288,11010419,12285,0,1760507934,12993.298144879991,52.13036021999869,53354.750071680006 2025-10-15,05:58:56.000,288,11010407,12365,0,1760507935,12993.22404547,52.06691805000446,53354.631290640005 2025-10-15,05:58:57.000,288,11010441,12565,0,1760507936,12993.13647343999,52.04577065999911,53354.59635504 2025-10-15,05:58:58.000,288,11010429,12445,0,1760507937,12993.06237403,52.03167240000039,53354.47058688 2025-10-15,05:58:59.000,288,11010435,12405,0,1760507938,12992.99501092999,52.00347588000295,53354.33084448 2025-10-15,05:59:00.000,288,11010464,12485,0,1760507939,12992.968065689995,51.96118109999952,53354.302896 2025-10-15,05:59:01.000,288,11010440,12445,0,1760507940,12992.846812109994,51.8483950200025,53354.14219224 2025-10-15,05:59:02.000,288,11010429,12485,0,1760507941,12992.826603179994,51.876591539999936,53354.07232104001 2025-10-15,05:59:03.000,288,11010438,12565,0,1760507942,12992.732294839989,51.8483950200025,53353.98148848001 2025-10-15,05:59:04.000,288,11010424,12405,0,1760507943,12992.624513879993,51.79905110999971,53353.841746080005 2025-10-15,05:59:05.000,288,11010447,12245,0,1760507944,12992.536941849998,51.7356089399982,53353.73693928001 2025-10-15,05:59:06.000,288,11010508,12565,0,1760507945,12992.509996610002,51.714461550000124,53353.674055200005 2025-10-15,05:59:07.000,288,11010415,12405,0,1760507946,12992.442633509992,51.67921590000333,53353.555274160004 2025-10-15,05:59:08.000,288,11010443,12445,0,1760507947,12992.361797789992,51.651019379998615,53353.42251888 2025-10-15,05:59:09.000,288,11010465,12445,0,1760507948,12992.294434689997,51.68626503000269,53353.338673440005 2025-10-15,05:59:10.000,288,11010486,12445,0,1760507949,12992.233807899996,51.62987199000054,53353.22687952 2025-10-15,05:59:11.000,288,11010467,12445,0,1760507950,12992.179917419991,51.61577373000182,53353.10809848 2025-10-15,05:59:12.000,288,11010385,12285,0,1760507951,12992.132763249996,51.658068509997975,53353.02425304001 2025-10-15,05:59:13.000,288,11010461,12645,0,1760507952,12992.06540015,51.6369211199999,53352.89848488001 2025-10-15,05:59:14.000,288,11010461,12485,0,1760507953,12992.02498229,51.658068509997975,53352.75874248001 2025-10-15,05:59:15.000,288,11010473,12565,0,1760507954,12991.97782811999,51.66511764000461,53352.70284552 2025-10-15,05:59:16.000,288,11010494,12405,0,1760507955,12991.97782811999,51.67216677000397,53352.61201296001 2025-10-15,05:59:17.000,288,11010456,12605,0,1760507956,12991.870047159995,51.714461550000124,53352.4862448 2025-10-15,05:59:18.000,288,11010438,12565,0,1760507957,12991.87678346999,51.72855980999884,53352.42336072001 2025-10-15,05:59:19.000,288,11010438,12525,0,1760507958,12991.84310192,51.72855980999884,53352.31855392 2025-10-15,05:59:20.000,288,11010490,12485,0,1760507959,12991.83636560999,51.756756330003554,53352.213747120004 2025-10-15,05:59:21.000,288,11010481,12445,0,1760507960,12991.80268406,51.79200198000035,53352.12990168 2025-10-15,05:59:22.000,288,11010465,12445,0,1760507961,12991.769002509995,51.86249328000122,53352.067017600006 2025-10-15,05:59:23.000,288,11010416,12445,0,1760507962,12991.77573881999,51.91888632000337,53351.99015928001 2025-10-15,05:59:24.000,288,11010479,12325,0,1760507963,12991.78247513,51.95413197000016,53351.87137824001 2025-10-15,05:59:25.000,288,11010471,12405,0,1760507964,12991.73532095999,51.99642675000359,53351.829455520005 2025-10-15,05:59:26.000,288,11010467,12325,0,1760507965,12991.74205727,51.99642675000359,53351.73862296 2025-10-15,05:59:27.000,288,11010495,12445,0,1760507966,12991.72184834,52.0951145700019,53351.612854800005 2025-10-15,05:59:28.000,288,11010434,12245,0,1760507967,12991.708375719994,52.0951145700019,53351.5779192 2025-10-15,05:59:29.000,288,11010457,12405,0,1760507968,12991.728584649994,52.1938023900002,53351.52900936 2025-10-15,05:59:30.000,288,11010438,12405,0,1760507969,12991.708375719994,52.25724456000171,53351.445163920005 2025-10-15,05:59:31.000,288,11010485,12245,0,1760507970,12991.71511202999,52.3065884700045,53351.35433136 2025-10-15,05:59:32.000,288,11010411,12365,0,1760507971,12991.72184834,52.36298150999937,53351.277473040005 2025-10-15,05:59:33.000,288,11010443,12645,0,1760507972,12991.688166789994,52.384128900004725,53351.2634988 2025-10-15,05:59:34.000,288,11010465,12285,0,1760507973,12991.728584649994,52.43347281000024,53351.109782160005 2025-10-15,05:59:35.000,288,11010519,12485,0,1760507974,12991.71511202999,52.48281672000303,53351.13773064 2025-10-15,05:59:36.000,288,11010473,12485,0,1760507975,12991.72184834,52.53216062999854,53351.02593672 2025-10-15,05:59:37.000,288,11010478,12485,0,1760507976,12991.71511202999,52.58855367000069,53350.98401400001 2025-10-15,05:59:38.000,288,11010415,12485,0,1760507977,12991.71511202999,52.63084845000412,53350.93510416001 2025-10-15,05:59:39.000,288,11010431,12645,0,1760507978,12991.728584649994,52.67314323000028,53350.823310240005 2025-10-15,05:59:40.000,288,11010498,12405,0,1760507979,12991.74205727,52.736585400001786,53350.76042616 2025-10-15,05:59:41.000,288,11010516,12405,0,1760507980,12991.75552988999,52.76478191999922,53350.78138752 2025-10-15,05:59:42.000,288,11010471,12485,0,1760507981,12991.7622662,52.84937147999881,53350.74645192001 2025-10-15,05:59:43.000,288,11010474,12565,0,1760507982,12991.81615667999,52.85642060999817,53350.704529200004 2025-10-15,05:59:44.000,288,11010453,12325,0,1760507983,12991.78247513,52.919862779999676,53350.606709520005 2025-10-15,05:59:45.000,288,11010479,12325,0,1760507984,12991.79594774999,52.926911909999035,53350.5647868 2025-10-15,05:59:46.000,288,11010427,12325,0,1760507985,12991.81615667999,53.00445233999926,53350.54382544 2025-10-15,05:59:47.000,288,11010463,12645,0,1760507986,12991.84310192,53.03969799000333,53350.50190272001 2025-10-15,05:59:48.000,288,11010438,12285,0,1760507987,12991.849838229995,53.06789451000077,53350.46696712 2025-10-15,05:59:49.000,288,11010478,12445,0,1760507988,12991.85657453999,53.11723842000356,53350.44600576 2025-10-15,05:59:50.000,288,11010470,12565,0,1760507989,12991.86331085,53.18068058999779,53350.37613456 2025-10-15,05:59:51.000,288,11010504,12605,0,1760507990,12991.87678346999,53.208877110002504,53350.3551732 2025-10-15,05:59:52.000,288,11010483,12365,0,1760507991,12991.91720132999,53.28641754000273,53350.32722472 2025-10-15,05:59:53.000,288,11010434,12405,0,1760507992,12991.971091809995,53.335761449998245,53350.25735352 2025-10-15,05:59:54.000,288,11010474,12485,0,1760507993,12992.011509669996,53.42035100999783,53350.21543080001 2025-10-15,05:59:55.000,288,11010499,12525,0,1760507994,12992.031718599996,53.46264579000126,53350.22940504 2025-10-15,05:59:56.000,288,11010487,12565,0,1760507995,12992.08560908,53.52608796000277,53350.173508080006 2025-10-15,05:59:57.000,288,11010427,12565,0,1760507996,12992.099081699991,53.63182491000043,53350.13857248 2025-10-15,05:59:58.000,288,11010426,12485,0,1760507997,12992.12602694,53.72346359999938,53350.08267552 2025-10-15,05:59:59.000,288,11010454,12485,0,1760507998,12992.166444800001,53.76575838000281,53350.12459824001 2025-10-15,06:00:00.000,288,11010432,12445,0,1760507999,12992.247280520001,53.843298810003034,53350.103636880005 2025-10-15,06:00:01.000,288,11010463,12445,0,1760508000,12992.328116240002,53.93493750000198,53350.07568840001 2025-10-15,06:00:02.000,288,11010453,12445,0,1760508001,12992.355061479997,54.03362532000028,53350.08267552 2025-10-15,06:00:03.000,288,11010441,12485,0,1760508002,12992.402215649992,54.12526400999923,53350.005817200006 2025-10-15,06:00:04.000,288,11010459,12525,0,1760508003,12992.456106129997,54.238050090003526,53349.96389448 2025-10-15,06:00:05.000,288,11010476,12445,0,1760508004,12992.530205540002,54.31559052000375,53349.92895888001 2025-10-15,06:00:06.000,288,11010499,12365,0,1760508005,12992.584096019993,54.40018008000334,53349.94293312 2025-10-15,06:00:07.000,288,11010478,12325,0,1760508006,12992.637986499998,54.477720510003564,53349.935946000005 2025-10-15,06:00:08.000,288,11010415,12445,0,1760508007,12992.786185319994,54.56935920000251,53349.91498464 2025-10-15,06:00:09.000,288,11010495,12285,0,1760508008,12992.85354841999,54.63280137000402,53349.88004904001 2025-10-15,06:00:10.000,288,11010456,12405,0,1760508009,12992.90070259,54.7173909300036,53349.89402328 2025-10-15,06:00:11.000,288,11010466,12645,0,1760508010,12992.99501092999,54.80198049000319,53349.887036160006 2025-10-15,06:00:12.000,288,11010468,12365,0,1760508011,12993.06237403,54.823127880001266,53349.91498464 2025-10-15,06:00:13.000,288,11010391,12485,0,1760508012,12993.13647343999,54.8513243999987,53349.87306192 2025-10-15,06:00:14.000,288,11010477,12565,0,1760508013,12993.15668236999,54.95706135000364,53349.84511344 2025-10-15,06:00:15.000,288,11010478,12485,0,1760508014,12993.21730915999,55.020503519997874,53349.84511344 2025-10-15,06:00:16.000,288,11010465,12365,0,1760508015,12993.318353809991,55.07689656000002,53349.87306192 2025-10-15,06:00:17.000,288,11010446,12445,0,1760508016,12993.419398459991,55.14738786000089,53349.887036160006 2025-10-15,06:00:18.000,288,11010437,12285,0,1760508017,12993.506970490002,55.17558437999833,53349.887036160006 2025-10-15,06:00:19.000,288,11010458,12445,0,1760508018,12993.540652039992,55.20378090000304,53349.89402328 2025-10-15,06:00:20.000,288,11010440,12685,0,1760508019,12993.614751449997,55.25312480999855,53349.9010104 2025-10-15,06:00:21.000,288,11010475,12445,0,1760508020,12993.641696689992,55.30246872000134,53349.88004904001 2025-10-15,06:00:22.000,288,11010484,12765,0,1760508021,12993.688850860002,55.35181263000413,53349.935946000005 2025-10-15,06:00:23.000,288,11010449,12405,0,1760508022,12993.749477650003,55.38705828000093,53349.99184296 2025-10-15,06:00:24.000,288,11010457,12725,0,1760508023,12993.762950269993,55.43640219000372,53349.89402328 2025-10-15,06:00:25.000,288,11010457,12245,0,1760508024,12993.810104439988,55.464598710001155,53349.94293312 2025-10-15,06:00:26.000,288,11010491,12645,0,1760508025,12993.830313369988,55.513942620003945,53349.92895888001 2025-10-15,06:00:27.000,288,11010494,12485,0,1760508026,12993.796631819998,55.513942620003945,53349.866074800004 2025-10-15,06:00:28.000,288,11010448,12205,0,1760508027,12993.837049679998,55.57033565999882,53349.866074800004 2025-10-15,06:00:29.000,288,11010509,12645,0,1760508028,12993.857258609998,55.60558131000289,53349.92197176 2025-10-15,06:00:30.000,288,11010499,12605,0,1760508029,12993.850522299988,55.654925219998404,53349.90799752001 2025-10-15,06:00:31.000,288,11010518,12485,0,1760508030,12993.843785989993,55.683121740003116,53349.89402328 2025-10-15,06:00:32.000,288,11010502,12445,0,1760508031,12993.843785989993,55.73246564999863,53349.85908768001 2025-10-15,06:00:33.000,288,11010431,12565,0,1760508032,12993.870731229988,55.78180956000142,53349.9010104 2025-10-15,06:00:34.000,288,11010447,12285,0,1760508033,12993.897676469998,55.817055209998216,53349.89402328 2025-10-15,06:00:35.000,288,11010474,12485,0,1760508034,12993.917885399998,55.873448250000365,53349.9708816 2025-10-15,06:00:36.000,288,11010459,12525,0,1760508035,12993.890940159989,55.90869390000444,53349.92197176 2025-10-15,06:00:37.000,288,11010448,12485,0,1760508036,12993.884203849993,55.922792160003155,53349.94992024 2025-10-15,06:00:38.000,288,11010452,12485,0,1760508037,12993.951566949989,55.98623433000466,53349.88004904001 2025-10-15,06:00:39.000,288,11010490,12365,0,1760508038,12993.971775879989,56.03557824000018,53349.91498464 2025-10-15,06:00:40.000,288,11010476,12365,0,1760508039,12993.971775879989,56.07082389000425,53349.92197176 2025-10-15,06:00:41.000,288,11010470,12365,0,1760508040,12993.985248499994,56.113118670000404,53349.92197176 2025-10-15,06:00:42.000,288,11010523,12445,0,1760508041,12994.039138979999,56.16951171000255,53349.85210056 2025-10-15,06:00:43.000,288,11010448,12405,0,1760508042,12994.126711009994,56.23295388000406,53349.887036160006 2025-10-15,06:00:44.000,288,11010488,12485,0,1760508043,12994.15365624999,56.275248660000216,53349.94293312 2025-10-15,06:00:45.000,288,11010495,12645,0,1760508044,12994.247964589995,56.282297789999575,53349.94293312 2025-10-15,06:00:46.000,288,11010463,12365,0,1760508045,12994.30185507,56.31754344000365,53349.94293312 2025-10-15,06:00:47.000,288,11010460,12405,0,1760508046,12994.39616340999,56.338690830001724,53349.94293312 2025-10-15,06:00:48.000,288,11010432,12445,0,1760508047,12994.470262819996,56.38098560999788,53349.9708816 2025-10-15,06:00:49.000,288,11010492,12565,0,1760508048,12994.578043779991,56.42328039000131,53349.96389448 2025-10-15,06:00:50.000,288,11010522,12285,0,1760508049,12994.658879499992,56.458526039998105,53349.99883008001 2025-10-15,06:00:51.000,288,11010494,12365,0,1760508050,12994.746451530002,56.47967343000346,53350.033765680004 2025-10-15,06:00:52.000,288,11010479,12365,0,1760508051,12994.860968799992,56.53606646999833,53350.054727040006 2025-10-15,06:00:53.000,288,11010482,12645,0,1760508052,12994.948540830002,56.59245951000048,53350.04773992001 2025-10-15,06:00:54.000,288,11010472,12645,0,1760508053,12994.995694999998,56.59950863999984,53350.13857248 2025-10-15,06:00:55.000,288,11010541,12165,0,1760508054,12995.110212269989,56.677049070000066,53350.14555960001 2025-10-15,06:00:56.000,288,11010493,12365,0,1760508055,12995.211256919989,56.726392980002856,53350.13857248 2025-10-15,06:00:57.000,288,11010472,12285,0,1760508056,12995.278620019999,56.81098254000244,53350.222417920006 2025-10-15,06:00:58.000,288,11010478,12365,0,1760508057,12995.366192049994,56.82508080000116,53350.23639216 2025-10-15,06:00:59.000,288,11010470,12445,0,1760508058,12995.487445629995,56.87442471000395,53350.25735352 2025-10-15,06:01:00.000,288,11010458,12485,0,1760508059,12995.568281349995,56.95196514000418,53350.285302 2025-10-15,06:01:01.000,288,11010516,12365,0,1760508060,12995.66258969,57.00835817999905,53350.4250444 2025-10-15,06:01:02.000,288,11010479,12445,0,1760508061,12995.729952789996,57.05770209000184,53350.39709592 2025-10-15,06:01:03.000,288,11010537,12525,0,1760508062,12995.790579579996,57.12114426000335,53350.45998000001 2025-10-15,06:01:04.000,288,11010518,12405,0,1760508063,12995.810788509996,57.1634390399995,53350.52286408 2025-10-15,06:01:05.000,288,11010492,12405,0,1760508064,12995.864678990001,57.21278295000229,53350.536838320004 2025-10-15,06:01:06.000,288,11010461,12605,0,1760508065,12995.932042089997,57.30442164000124,53350.61369664 2025-10-15,06:01:07.000,288,11010471,12525,0,1760508066,12996.012877809997,57.318519899999956,53350.61369664 2025-10-15,06:01:08.000,288,11010495,12565,0,1760508067,12996.046559360002,57.4101585899989,53350.71850344001 2025-10-15,06:01:09.000,288,11010495,12325,0,1760508068,12996.120658769993,57.45245337000233,53350.69055496 2025-10-15,06:01:10.000,288,11010501,12405,0,1760508069,12996.208230800003,57.5229446700032,53350.80234888 2025-10-15,06:01:11.000,288,11010467,12565,0,1760508070,12996.289066519988,57.551141190000635,53350.823310240005 2025-10-15,06:01:12.000,288,11010451,12365,0,1760508071,12996.396847479999,57.593435970004066,53350.86523296001 2025-10-15,06:01:13.000,288,11010462,12365,0,1760508072,12996.444001649994,57.63573075000022,53350.92112992 2025-10-15,06:01:14.000,288,11010472,12485,0,1760508073,12996.497892129999,57.66392726999766,53350.96305264001 2025-10-15,06:01:15.000,288,11010494,12485,0,1760508074,12996.484419509994,57.74851683000452,53350.90715568 2025-10-15,06:01:16.000,288,11010482,12285,0,1760508075,12996.55851892,57.79786074000003,53350.97702688 2025-10-15,06:01:17.000,288,11010484,12445,0,1760508076,12996.625882019995,57.84720465000282,53351.03292384001 2025-10-15,06:01:18.000,288,11010466,12605,0,1760508077,12996.63935464,57.85425378000218,53351.039910960004 2025-10-15,06:01:19.000,288,11010503,12445,0,1760508078,12996.63935464,57.91769595000369,53351.10279504001 2025-10-15,06:01:20.000,288,11010456,12485,0,1760508079,12996.72019036,57.94589247000113,53351.14471776 2025-10-15,06:01:21.000,288,11010541,12485,0,1760508080,12996.706717739995,57.99523638000392,53351.1936276 2025-10-15,06:01:22.000,288,11010514,12325,0,1760508081,12996.706717739995,58.02343290000135,53351.20061472001 2025-10-15,06:01:23.000,288,11010509,12485,0,1760508082,12996.747135599995,58.10097333000158,53351.21458896 2025-10-15,06:01:24.000,288,11010505,12445,0,1760508083,12996.767344529995,58.185562890001165,53351.228563200006 2025-10-15,06:01:25.000,288,11010480,12285,0,1760508084,12996.827971319995,58.192612020000524,53351.30542152 2025-10-15,06:01:26.000,288,11010491,12525,0,1760508085,12996.87512548999,58.234906800003955,53351.28446016 2025-10-15,06:01:27.000,288,11010470,12445,0,1760508086,12996.908807039996,58.27720158000011,53351.31240864 2025-10-15,06:01:28.000,288,11010507,12525,0,1760508087,12996.92227966,58.34769288000098,53351.36131848 2025-10-15,06:01:29.000,288,11010502,12485,0,1760508088,12996.96269752,58.38293852999777,53351.396254080006 2025-10-15,06:01:30.000,288,11010468,12445,0,1760508089,12996.996379069991,58.43228244000056,53351.42420256 2025-10-15,06:01:31.000,288,11010476,12485,0,1760508090,12997.063742170001,58.45342982999864,53351.41022832 2025-10-15,06:01:32.000,288,11010446,12325,0,1760508091,12997.083951100001,58.51687200000015,53351.45913816 2025-10-15,06:01:33.000,288,11010545,12365,0,1760508092,12997.144577890002,58.50982287000079,53351.43118968 2025-10-15,06:01:34.000,288,11010486,12485,0,1760508093,12997.232149919997,58.52392112999951,53351.50804800001 2025-10-15,06:01:35.000,288,11010492,12445,0,1760508094,12997.265831470002,58.56621591000294,53351.542983600004 2025-10-15,06:01:36.000,288,11010475,12485,0,1760508095,12997.299513019992,58.55211765000422,53351.52900936 2025-10-15,06:01:37.000,288,11010512,12525,0,1760508096,12997.387085050002,58.5732650400023,53351.57093208 2025-10-15,06:01:38.000,288,11010489,12605,0,1760508097,12997.420766599993,58.60851068999909,53351.53599648001 2025-10-15,06:01:39.000,288,11010474,12325,0,1760508098,12997.488129699988,58.60851068999909,53351.60586768001 2025-10-15,06:01:40.000,288,11010515,12485,0,1760508099,12997.555492799998,58.60851068999909,53351.60586768001 2025-10-15,06:01:41.000,288,11010462,12285,0,1760508100,12997.589174349989,58.65785460000188,53351.61984192 2025-10-15,06:01:42.000,288,11010495,12445,0,1760508101,12997.636328519999,58.71424764000403,53351.63381616001 2025-10-15,06:01:43.000,288,11010480,12325,0,1760508102,12997.703691619994,58.73539503000211,53351.70368736001 2025-10-15,06:01:44.000,288,11010503,12365,0,1760508103,12997.73063685999,58.763591549999546,53351.69670024 2025-10-15,06:01:45.000,288,11010473,12525,0,1760508104,12997.79799996,58.770640679998905,53351.7875328 2025-10-15,06:01:46.000,288,11010498,12645,0,1760508105,12997.87883568,58.80588633000298,53351.77355856001 2025-10-15,06:01:47.000,288,11010487,12645,0,1760508106,12997.885571989995,58.84113197999977,53351.80849416 2025-10-15,06:01:48.000,288,11010456,12485,0,1760508107,12998.02029819,58.876377630003844,53351.80150704001 2025-10-15,06:01:49.000,288,11010459,12645,0,1760508108,12998.087661289996,58.8834267600032,53351.91330096 2025-10-15,06:01:50.000,288,11010516,12405,0,1760508109,12998.148288079996,58.92572153999936,53351.90631384 2025-10-15,06:01:51.000,288,11010517,12285,0,1760508110,12998.235860109991,58.90457415000128,53351.94124944001 2025-10-15,06:01:52.000,288,11010468,12445,0,1760508111,12998.283014280001,58.90457415000128,53351.98317216 2025-10-15,06:01:53.000,288,11010479,12525,0,1760508112,12998.343641070001,58.89752502000192,53352.02509488 2025-10-15,06:01:54.000,288,11010485,12645,0,1760508113,12998.390795239997,58.876377630003844,53352.02509488 2025-10-15,06:01:55.000,288,11010442,12645,0,1760508114,12998.471630959997,58.84113197999977,53352.067017600006 2025-10-15,06:01:56.000,288,11010417,12645,0,1760508115,12998.559202989993,58.827033720001054,53352.07400472 2025-10-15,06:01:57.000,288,11010482,12525,0,1760508116,12998.666983949988,58.79178807000426,53352.115927440005 2025-10-15,06:01:58.000,288,11010470,12685,0,1760508117,12998.707401809988,58.770640679998905,53352.15785016001 2025-10-15,06:01:59.000,288,11010437,12685,0,1760508118,12998.794973839998,58.74949329000083,53352.22772136001 2025-10-15,06:02:00.000,288,11010434,12525,0,1760508119,12998.882545869994,58.74244416000147,53352.22772136001 2025-10-15,06:02:01.000,288,11010451,12525,0,1760508120,12998.94990896999,58.72834590000275,53352.2416956 2025-10-15,06:02:02.000,288,11010493,12325,0,1760508121,12999.003799449994,58.6719528600006,53352.283618320005 2025-10-15,06:02:03.000,288,11010453,12485,0,1760508122,12999.07789886,58.67900198999996,53352.26964408 2025-10-15,06:02:04.000,288,11010431,12365,0,1760508123,12999.07789886,58.65785460000188,53352.30457968001 2025-10-15,06:02:05.000,288,11010392,12565,0,1760508124,12999.145261959995,58.65785460000188,53352.35348952001 2025-10-15,06:02:06.000,288,11010420,12285,0,1760508125,12999.145261959995,58.62965808000445,53352.36047664 2025-10-15,06:02:07.000,288,11010451,12205,0,1760508126,12999.17220719999,58.5732650400023,53352.381438000004 2025-10-15,06:02:08.000,288,11010501,12525,0,1760508127,12999.17220719999,58.594412430000375,53352.402399360006 2025-10-15,06:02:09.000,288,11010469,12285,0,1760508128,12999.185679819995,58.61555981999845,53352.44432208001 2025-10-15,06:02:10.000,288,11010454,12525,0,1760508129,12999.165470889995,58.61555981999845,53352.43733496 2025-10-15,06:02:11.000,288,11010419,12485,0,1760508130,12999.185679819995,58.594412430000375,53352.45829632 2025-10-15,06:02:12.000,288,11010444,12565,0,1760508131,12999.205888749995,58.61555981999845,53352.52816752 2025-10-15,06:02:13.000,288,11010503,12565,0,1760508132,12999.17220719999,58.643756340003165,53352.56310312001 2025-10-15,06:02:14.000,288,11010477,12565,0,1760508133,12999.21262505999,58.66490373000124,53352.60502584 2025-10-15,06:02:15.000,288,11010475,12525,0,1760508134,12999.19241612999,58.6719528600006,53352.70284552 2025-10-15,06:02:16.000,288,11010452,12525,0,1760508135,12999.15199826999,58.71424764000403,53352.70284552 2025-10-15,06:02:17.000,288,11010437,12365,0,1760508136,12999.11831672,58.75654242000019,53352.70983264001 2025-10-15,06:02:18.000,288,11010462,12685,0,1760508137,12999.05768993,58.74949329000083,53352.72380688 2025-10-15,06:02:19.000,288,11010470,12725,0,1760508138,12999.044217309995,58.777689809998265,53352.737781120006 2025-10-15,06:02:20.000,288,11010438,12365,0,1760508139,12999.044217309995,58.770640679998905,53352.68188416001 2025-10-15,06:02:21.000,288,11010489,12565,0,1760508140,12999.037481,58.80588633000298,53352.737781120006 2025-10-15,06:02:22.000,288,11010422,12405,0,1760508141,12999.044217309995,58.86227936999785,53352.74476824 2025-10-15,06:02:23.000,288,11010489,12605,0,1760508142,12998.99706314,58.869328500004485,53352.77271672 2025-10-15,06:02:24.000,288,11010438,12485,0,1760508143,12999.003799449994,58.876377630003844,53352.82162656 2025-10-15,06:02:25.000,288,11010458,12565,0,1760508144,12998.99706314,58.869328500004485,53352.79367808 2025-10-15,06:02:26.000,288,11010463,12405,0,1760508145,12999.01053575999,58.84113197999977,53352.79367808 2025-10-15,06:02:27.000,288,11010483,12405,0,1760508146,12998.97685421,58.834082850000414,53352.79367808 2025-10-15,06:02:28.000,288,11010524,12445,0,1760508147,12998.97011789999,58.777689809998265,53352.835600800005 2025-10-15,06:02:29.000,288,11010471,12725,0,1760508148,12998.963381589994,58.79883720000362,53352.7657296 2025-10-15,06:02:30.000,288,11010415,12285,0,1760508149,12998.92970003999,58.74949329000083,53352.72380688 2025-10-15,06:02:31.000,288,11010434,12805,0,1760508150,12998.862336939994,58.72834590000275,53352.716819760004 2025-10-15,06:02:32.000,288,11010453,12605,0,1760508151,12998.875809559999,58.650805470002524,53352.72380688 2025-10-15,06:02:33.000,288,11010464,12445,0,1760508152,12998.835391699999,58.68605111999932,53352.77271672 2025-10-15,06:02:34.000,288,11010418,12565,0,1760508153,12998.862336939994,58.650805470002524,53352.8006652 2025-10-15,06:02:35.000,288,11010487,12565,0,1760508154,12998.761292289993,58.643756340003165,53352.737781120006 2025-10-15,06:02:36.000,288,11010447,12645,0,1760508155,12998.700665499993,58.62965808000445,53352.74476824 2025-10-15,06:02:37.000,288,11010464,12405,0,1760508156,12998.626566090003,58.594412430000375,53352.716819760004 2025-10-15,06:02:38.000,288,11010487,12445,0,1760508157,12998.579411919993,58.62965808000445,53352.70983264001 2025-10-15,06:02:39.000,288,11010436,12285,0,1760508158,12998.471630959997,58.594412430000375,53352.667909920005 2025-10-15,06:02:40.000,288,11010471,12405,0,1760508159,12998.424476790002,58.56621591000294,53352.64694856 2025-10-15,06:02:41.000,288,11010455,12805,0,1760508160,12998.370586309997,58.53097025999887,53352.60502584 2025-10-15,06:02:42.000,288,11010428,12645,0,1760508161,12998.296486899992,58.58031417000166,53352.556116 2025-10-15,06:02:43.000,288,11010462,12525,0,1760508162,12998.1617607,58.55211765000422,53352.56310312001 2025-10-15,06:02:44.000,288,11010473,12285,0,1760508163,12998.107870219996,58.54506852000486,53352.47925768 2025-10-15,06:02:45.000,288,11010425,12445,0,1760508164,12998.04050712,58.48867548000271,53352.47227056001 2025-10-15,06:02:46.000,288,11010468,12645,0,1760508165,12997.99335294999,58.460478959998,53352.44432208001 2025-10-15,06:02:47.000,288,11010459,12565,0,1760508166,12997.946198779995,58.43228244000056,53352.381438000004 2025-10-15,06:02:48.000,288,11010403,12405,0,1760508167,12997.89904461,58.404085920003126,53352.3115668 2025-10-15,06:02:49.000,288,11010466,12565,0,1760508168,12997.83841782,58.39703679000377,53352.29759256 2025-10-15,06:02:50.000,288,11010452,12605,0,1760508169,12997.79126364999,58.30539810000482,53352.22073424 2025-10-15,06:02:51.000,288,11010466,12365,0,1760508170,12997.77105471999,58.30539810000482,53352.17881152001 2025-10-15,06:02:52.000,288,11010448,12365,0,1760508171,12997.75084578999,58.27720158000011,53352.13688880001 2025-10-15,06:02:53.000,288,11010401,12325,0,1760508172,12997.73063685999,58.241955930003314,53352.08797896001 2025-10-15,06:02:54.000,288,11010455,12365,0,1760508173,12997.723900549994,58.234906800003955,53352.07400472 2025-10-15,06:02:55.000,288,11010487,12325,0,1760508174,12997.683482689994,58.227857670004596,53352.01112064001 2025-10-15,06:02:56.000,288,11010425,12525,0,1760508175,12997.643064829994,58.20671027999924,53351.92028808001 2025-10-15,06:02:57.000,288,11010437,12405,0,1760508176,12997.69021899999,58.192612020000524,53351.948236560005 2025-10-15,06:02:58.000,288,11010457,12365,0,1760508177,12997.71042792999,58.19966114999988,53351.89233960001 2025-10-15,06:02:59.000,288,11010428,12365,0,1760508178,12997.696955309999,58.185562890001165,53351.84342976001 2025-10-15,06:03:00.000,288,11010440,12325,0,1760508179,12997.663273759994,58.143268109997734,53351.82246840001 2025-10-15,06:03:01.000,288,11010426,12565,0,1760508180,12997.670010069989,58.15736637000373,53351.7875328 2025-10-15,06:03:02.000,288,11010414,12685,0,1760508181,12997.649801139989,58.185562890001165,53351.75958432 2025-10-15,06:03:03.000,288,11010453,12525,0,1760508182,12997.609383279989,58.129169849999016,53351.710674480004 2025-10-15,06:03:04.000,288,11010447,12725,0,1760508183,12997.663273759994,58.16441550000309,53351.68971312 2025-10-15,06:03:05.000,288,11010443,12445,0,1760508184,12997.649801139989,58.178513760001806,53351.67573888001 2025-10-15,06:03:06.000,288,11010402,12325,0,1760508185,12997.622855899994,58.185562890001165,53351.58490632001 2025-10-15,06:03:07.000,288,11010421,12445,0,1760508186,12997.649801139989,58.17146463000245,53351.61984192 2025-10-15,06:03:08.000,288,11010518,12405,0,1760508187,12997.676746379999,58.17146463000245,53351.59189344 2025-10-15,06:03:09.000,288,11010463,12725,0,1760508188,12997.683482689994,58.17146463000245,53351.53599648001 2025-10-15,06:03:10.000,288,11010434,12525,0,1760508189,12997.670010069989,58.15031724000437,53351.52202224 2025-10-15,06:03:11.000,288,11010397,12485,0,1760508190,12997.717164239999,58.10097333000158,53351.494073760005 2025-10-15,06:03:12.000,288,11010424,12645,0,1760508191,12997.77105471999,58.05867854999815,53351.41721544001 2025-10-15,06:03:13.000,288,11010487,12285,0,1760508192,12997.79126364999,58.0798259400035,53351.42420256 2025-10-15,06:03:14.000,288,11010457,12765,0,1760508193,12997.83168150999,58.0798259400035,53351.36830560001 2025-10-15,06:03:15.000,288,11010469,12685,0,1760508194,12997.81820889,58.05867854999815,53351.36131848 2025-10-15,06:03:16.000,288,11010421,12405,0,1760508195,12997.83168150999,58.02343290000135,53351.347344240006 2025-10-15,06:03:17.000,288,11010407,12605,0,1760508196,12997.89904461,58.016383770001994,53351.36830560001 2025-10-15,06:03:18.000,288,11010471,12405,0,1760508197,12997.87883568,58.002285510003276,53351.326382880005 2025-10-15,06:03:19.000,288,11010475,12405,0,1760508198,12997.91251722999,57.99523638000392,53351.29843440001 2025-10-15,06:03:20.000,288,11010449,12445,0,1760508199,12997.97988033,57.94589247000113,53351.31240864 2025-10-15,06:03:21.000,288,11010439,12805,0,1760508200,12997.986616639995,57.93179421000241,53351.347344240006 2025-10-15,06:03:22.000,288,11010464,12485,0,1760508201,12998.006825569995,57.93884334000177,53351.31939576001 2025-10-15,06:03:23.000,288,11010496,12565,0,1760508202,12998.067452359996,57.91769595000369,53351.30542152 2025-10-15,06:03:24.000,288,11010445,12485,0,1760508203,12998.09439759999,57.903597689997696,53351.24952456001 2025-10-15,06:03:25.000,288,11010427,12525,0,1760508204,12998.12134284,57.87540117000026,53351.277473040005 2025-10-15,06:03:26.000,288,11010472,12445,0,1760508205,12998.148288079996,57.88245029999962,53351.277473040005 2025-10-15,06:03:27.000,288,11010436,12565,0,1760508206,12998.195442249991,57.88245029999962,53351.29843440001 2025-10-15,06:03:28.000,288,11010483,12605,0,1760508207,12998.222387490001,57.87540117000026,53351.326382880005 2025-10-15,06:03:29.000,288,11010434,12565,0,1760508208,12998.249332729996,57.87540117000026,53351.2634988 2025-10-15,06:03:30.000,288,11010470,12565,0,1760508209,12998.242596420001,57.88245029999962,53351.23555032 2025-10-15,06:03:31.000,288,11010451,12445,0,1760508210,12998.289750589996,57.86130291000154,53351.24952456001 2025-10-15,06:03:32.000,288,11010454,12485,0,1760508211,12998.309959519996,57.91064682000433,53351.1936276 2025-10-15,06:03:33.000,288,11010517,12325,0,1760508212,12998.309959519996,57.88949942999898,53351.22157608001 2025-10-15,06:03:34.000,288,11010454,12445,0,1760508213,12998.336904759992,57.88949942999898,53351.22157608001 2025-10-15,06:03:35.000,288,11010424,12485,0,1760508214,12998.323432140001,57.91769595000369,53351.18664048 2025-10-15,06:03:36.000,288,11010438,12405,0,1760508215,12998.370586309997,57.91064682000433,53351.1237564 2025-10-15,06:03:37.000,288,11010384,12485,0,1760508216,12998.316695829992,57.959990729999845,53351.158692000005 2025-10-15,06:03:38.000,288,11010483,12565,0,1760508217,12998.336904759992,57.94589247000113,53351.14471776 2025-10-15,06:03:39.000,288,11010466,12525,0,1760508218,12998.316695829992,57.88245029999962,53351.13773064 2025-10-15,06:03:40.000,288,11010434,12485,0,1760508219,12998.323432140001,57.91064682000433,53351.06785944 2025-10-15,06:03:41.000,288,11010399,12365,0,1760508220,12998.316695829992,57.88949942999898,53351.08183368001 2025-10-15,06:03:42.000,288,11010459,12405,0,1760508221,12998.350377379997,57.86130291000154,53351.03292384001 2025-10-15,06:03:43.000,288,11010485,12685,0,1760508222,12998.316695829992,57.840155520003464,53350.991001120005 2025-10-15,06:03:44.000,288,11010450,12645,0,1760508223,12998.283014280001,57.84720465000282,53351.02593672 2025-10-15,06:03:45.000,288,11010448,12605,0,1760508224,12998.276277969991,57.826057260004745,53350.97003976 2025-10-15,06:03:46.000,288,11010421,12445,0,1760508225,12998.249332729996,57.84720465000282,53350.942091280005 2025-10-15,06:03:47.000,288,11010460,12445,0,1760508226,12998.235860109991,57.769664220002596,53350.97702688 2025-10-15,06:03:48.000,288,11010509,12565,0,1760508227,12998.20217856,57.790811610000674,53350.91414280001 2025-10-15,06:03:49.000,288,11010426,12565,0,1760508228,12998.1617607,57.769664220002596,53350.83029736 2025-10-15,06:03:50.000,288,11010461,12485,0,1760508229,12998.05397973999,57.727369439999165,53350.823310240005 2025-10-15,06:03:51.000,288,11010440,12525,0,1760508230,12998.10113391,57.720320309999806,53350.81632312001 2025-10-15,06:03:52.000,288,11010427,12405,0,1760508231,12998.00008926,57.66392726999766,53350.774400400005 2025-10-15,06:03:53.000,288,11010464,12405,0,1760508232,12997.95293508999,57.64277987999958,53350.76741328001 2025-10-15,06:03:54.000,288,11010451,12445,0,1760508233,12997.91251722999,57.62868162000086,53350.676580720006 2025-10-15,06:03:55.000,288,11010488,12645,0,1760508234,12997.885571989995,57.64982900999894,53350.69055496 2025-10-15,06:03:56.000,288,11010481,12405,0,1760508235,12997.85189043999,57.61458336000214,53350.57876104001 2025-10-15,06:03:57.000,288,11010427,12485,0,1760508236,12997.79799996,57.551141190000635,53350.57876104001 2025-10-15,06:03:58.000,288,11010447,12405,0,1760508237,12997.744109479994,57.57228857999871,53350.4949156 2025-10-15,06:03:59.000,288,11010336,12285,0,1760508238,12997.71042792999,57.52999380000256,53350.45299288 2025-10-15,06:04:00.000,288,11010376,12525,0,1760508239,12997.69021899999,57.52999380000256,53350.390108800006 2025-10-15,06:04:01.000,288,11010453,12485,0,1760508240,12997.696955309999,57.47360076000041,53350.341198960006 2025-10-15,06:04:02.000,288,11010421,12405,0,1760508241,12997.643064829994,57.45950250000169,53350.33421184001 2025-10-15,06:04:03.000,288,11010409,12645,0,1760508242,12997.629592209989,57.43835511000361,53350.34818608 2025-10-15,06:04:04.000,288,11010404,12445,0,1760508243,12997.649801139989,57.381962070001464,53350.285302 2025-10-15,06:04:05.000,288,11010435,12565,0,1760508244,12997.609383279989,57.381962070001464,53350.19446944001 2025-10-15,06:04:06.000,288,11010510,12565,0,1760508245,12997.542020179993,57.36081468000339,53350.13857248 2025-10-15,06:04:07.000,288,11010443,12485,0,1760508246,12997.521811249993,57.29737251000188,53350.110624 2025-10-15,06:04:08.000,288,11010468,12405,0,1760508247,12997.488129699988,57.25507772999845,53350.103636880005 2025-10-15,06:04:09.000,288,11010475,12365,0,1760508248,12997.440975529993,57.198684690003574,53350.02677856001 2025-10-15,06:04:10.000,288,11010480,12365,0,1760508249,12997.373612429998,57.17753729999822,53349.99184296 2025-10-15,06:04:11.000,288,11010477,12325,0,1760508250,12997.326458260002,57.184586430004856,53349.88004904001 2025-10-15,06:04:12.000,288,11010462,12445,0,1760508251,12997.225413610002,57.17048816999886,53349.84511344 2025-10-15,06:04:13.000,288,11010521,12405,0,1760508252,12997.144577890002,57.10704600000463,53349.866074800004 2025-10-15,06:04:14.000,288,11010487,12645,0,1760508253,12997.090687409996,57.092947739998635,53349.719345280006 2025-10-15,06:04:15.000,288,11010456,12445,0,1760508254,12996.969433829996,57.085898609999276,53349.670435440006 2025-10-15,06:04:16.000,288,11010489,12325,0,1760508255,12996.908807039996,57.05065296000248,53349.63549984 2025-10-15,06:04:17.000,288,11010443,12445,0,1760508256,12996.83470762999,57.02245643999777,53349.57960288 2025-10-15,06:04:18.000,288,11010510,12445,0,1760508257,12996.78081715,56.98721079000097,53349.502744560006 2025-10-15,06:04:19.000,288,11010429,12525,0,1760508258,12996.69998143,56.973112530002254,53349.49575744001 2025-10-15,06:04:20.000,288,11010459,12485,0,1760508259,12996.646090949995,56.909670360000746,53349.45383472001 2025-10-15,06:04:21.000,288,11010470,12485,0,1760508260,12996.59220046999,56.94491601000482,53349.3420408 2025-10-15,06:04:22.000,288,11010444,12805,0,1760508261,12996.504628439994,56.90262123000139,53349.25819536001 2025-10-15,06:04:23.000,288,11010488,12405,0,1760508262,12996.524837369994,56.88852297000267,53349.22325976 2025-10-15,06:04:24.000,288,11010451,12485,0,1760508263,12996.49115581999,56.83212993000052,53349.10447872 2025-10-15,06:04:25.000,288,11010467,12805,0,1760508264,12996.477683199999,56.81098254000244,53349.12544008 2025-10-15,06:04:26.000,288,11010429,12445,0,1760508265,12996.47094688999,56.75458950000029,53348.99268480001 2025-10-15,06:04:27.000,288,11010401,12605,0,1760508266,12996.457474269999,56.733442110002215,53348.95076208001 2025-10-15,06:04:28.000,288,11010467,12405,0,1760508267,12996.484419509994,56.733442110002215,53348.92281360001 2025-10-15,06:04:29.000,288,11010449,12245,0,1760508268,12996.49115581999,56.7193438500035,53348.831981040006 2025-10-15,06:04:30.000,288,11010489,12245,0,1760508269,12996.518101059999,56.75458950000029,53348.78307120001 2025-10-15,06:04:31.000,288,11010451,12325,0,1760508270,12996.55851892,56.7193438500035,53348.75512272001 2025-10-15,06:04:32.000,288,11010469,12605,0,1760508271,12996.55851892,56.76868775999901,53348.65730304001 2025-10-15,06:04:33.000,288,11010454,12645,0,1760508272,12996.55851892,56.747540370000934,53348.65031592 2025-10-15,06:04:34.000,288,11010504,12445,0,1760508273,12996.63935464,56.78278601999773,53348.62935456 2025-10-15,06:04:35.000,288,11010455,12605,0,1760508274,12996.625882019995,56.82508080000116,53348.60140608 2025-10-15,06:04:36.000,288,11010458,12325,0,1760508275,12996.646090949995,56.81098254000244,53348.524547760004 2025-10-15,06:04:37.000,288,11010417,12725,0,1760508276,12996.69998143,56.83917905999988,53348.524547760004 2025-10-15,06:04:38.000,288,11010463,12485,0,1760508277,12996.71345404999,56.81098254000244,53348.496599280006 2025-10-15,06:04:39.000,288,11010442,12485,0,1760508278,12996.666299879995,56.83212993000052,53348.496599280006 2025-10-15,06:04:40.000,288,11010500,12365,0,1760508279,12996.74039929,56.83212993000052,53348.45467656 2025-10-15,06:04:41.000,288,11010436,12445,0,1760508280,12996.75387190999,56.83212993000052,53348.39877960001 2025-10-15,06:04:42.000,288,11010431,12645,0,1760508281,12996.75387190999,56.86737558000459,53348.40576672 2025-10-15,06:04:43.000,288,11010471,12285,0,1760508282,12996.79428976999,56.82508080000116,53348.377818240006 2025-10-15,06:04:44.000,288,11010386,12725,0,1760508283,12996.807762389995,56.860326449997956,53348.32192128001 2025-10-15,06:04:45.000,288,11010415,12445,0,1760508284,12996.827971319995,56.84622818999924,53348.2939728 2025-10-15,06:04:46.000,288,11010524,12325,0,1760508285,12996.86165287,56.8180316700018,53348.32192128001 2025-10-15,06:04:47.000,288,11010447,12285,0,1760508286,12996.915543349991,56.83917905999988,53348.27999856001 2025-10-15,06:04:48.000,288,11010415,12525,0,1760508287,12996.96269752,56.82508080000116,53348.27999856001 2025-10-15,06:04:49.000,288,11010450,12765,0,1760508288,12997.016587999991,56.80393341000308,53348.27999856001 2025-10-15,06:04:50.000,288,11010463,12645,0,1760508289,12997.036796929991,56.8532773199986,53348.2241016 2025-10-15,06:04:51.000,288,11010474,12525,0,1760508290,12997.077214789992,56.8180316700018,53348.26602432 2025-10-15,06:04:52.000,288,11010409,12365,0,1760508291,12997.090687409996,56.84622818999924,53348.259037200005 2025-10-15,06:04:53.000,288,11010448,12325,0,1760508292,12997.137841579992,56.86737558000459,53348.210127360006 2025-10-15,06:04:54.000,288,11010440,12485,0,1760508293,12997.164786820002,56.86737558000459,53348.210127360006 2025-10-15,06:04:55.000,288,11010435,12845,0,1760508294,12997.184995750002,56.82508080000116,53348.20314024001 2025-10-15,06:04:56.000,288,11010410,12565,0,1760508295,12997.238886229992,56.80393341000308,53348.189166000004 2025-10-15,06:04:57.000,288,11010443,12445,0,1760508296,12997.232149919997,56.78278601999773,53348.14724328 2025-10-15,06:04:58.000,288,11010407,12485,0,1760508297,12997.238886229992,56.789835150004365,53348.189166000004 2025-10-15,06:04:59.000,288,11010460,12205,0,1760508298,12997.232149919997,56.80393341000308,53348.14724328 2025-10-15,06:05:00.000,288,11010427,12285,0,1760508299,12997.218677299992,56.80393341000308,53348.16820464 2025-10-15,06:05:01.000,288,11010443,12605,0,1760508300,12997.205204680002,56.81098254000244,53348.17519176 2025-10-15,06:05:02.000,288,11010424,12485,0,1760508301,12997.184995750002,56.76868775999901,53348.14724328 2025-10-15,06:05:03.000,288,11010431,12485,0,1760508302,12997.191732059997,56.77573688999837,53348.13326904001 2025-10-15,06:05:04.000,288,11010415,12645,0,1760508303,12997.151314199997,56.76868775999901,53348.14724328 2025-10-15,06:05:05.000,288,11010464,12645,0,1760508304,12997.131105269997,56.77573688999837,53348.161217520006 2025-10-15,06:05:06.000,288,11010421,12605,0,1760508305,12997.151314199997,56.76868775999901,53348.07737208 2025-10-15,06:05:07.000,288,11010447,12405,0,1760508306,12997.164786820002,56.75458950000029,53348.06339784001 2025-10-15,06:05:08.000,288,11010467,12525,0,1760508307,12997.191732059997,56.7193438500035,53348.1192948 2025-10-15,06:05:09.000,288,11010431,12645,0,1760508308,12997.164786820002,56.691147329998785,53348.0494236 2025-10-15,06:05:10.000,288,11010505,12445,0,1760508309,12997.205204680002,56.66999994000071,53348.091346320005 2025-10-15,06:05:11.000,288,11010501,12445,0,1760508310,12997.259095159992,56.66999994000071,53348.12628192 2025-10-15,06:05:12.000,288,11010443,12485,0,1760508311,12997.272567779997,56.64180342000327,53348.09833344 2025-10-15,06:05:13.000,288,11010474,12445,0,1760508312,12997.292776709997,56.64885255000263,53348.07737208 2025-10-15,06:05:14.000,288,11010447,12445,0,1760508313,12997.366876120002,56.64180342000327,53348.091346320005 2025-10-15,06:05:15.000,288,11010421,12845,0,1760508314,12997.366876120002,56.57836125000176,53348.08435920001 2025-10-15,06:05:16.000,288,11010422,12605,0,1760508315,12997.373612429998,56.5713121200024,53348.13326904001 2025-10-15,06:05:17.000,288,11010480,12485,0,1760508316,12997.360139809993,56.58541038000112,53348.1192948 2025-10-15,06:05:18.000,288,11010494,12285,0,1760508317,12997.373612429998,56.53606646999833,53348.18217888001 2025-10-15,06:05:19.000,288,11010435,12685,0,1760508318,12997.366876120002,56.550164730004326,53348.12628192 2025-10-15,06:05:20.000,288,11010456,12405,0,1760508319,12997.373612429998,56.47967343000346,53348.13326904001 2025-10-15,06:05:21.000,288,11010436,12565,0,1760508320,12997.393821359998,56.4726243000041,53348.161217520006 2025-10-15,06:05:22.000,288,11010481,12685,0,1760508321,12997.380348739993,56.40213300000323,53348.20314024001 2025-10-15,06:05:23.000,288,11010464,12645,0,1760508322,12997.447711839988,56.36688734999916,53348.16820464 2025-10-15,06:05:24.000,288,11010473,12485,0,1760508323,12997.461184459993,56.35278909000044,53348.20314024001 2025-10-15,06:05:25.000,288,11010462,12485,0,1760508324,12997.454448149998,56.289346919998934,53348.2241016 2025-10-15,06:05:26.000,288,11010442,12365,0,1760508325,12997.454448149998,56.25410127000214,53348.21711448 2025-10-15,06:05:27.000,288,11010497,12285,0,1760508326,12997.474657079998,56.19770822999999,53348.21711448 2025-10-15,06:05:28.000,288,11010419,12525,0,1760508327,12997.555492799998,56.148364320004475,53348.17519176 2025-10-15,06:05:29.000,288,11010525,12605,0,1760508328,12997.582438039994,56.12016779999976,53348.24506296 2025-10-15,06:05:30.000,288,11010490,12405,0,1760508329,12997.663273759994,56.07082389000425,53348.328908400006 2025-10-15,06:05:31.000,288,11010485,12405,0,1760508330,12997.717164239999,56.042627369999536,53348.307947040004 2025-10-15,06:05:32.000,288,11010440,12525,0,1760508331,12997.764318409994,55.98623433000466,53348.27999856001 2025-10-15,06:05:33.000,288,11010439,12565,0,1760508332,12997.784527339994,55.97213606999867,53348.2939728 2025-10-15,06:05:34.000,288,11010459,12405,0,1760508333,12997.804736269994,55.94393955000123,53348.32192128001 2025-10-15,06:05:35.000,288,11010478,12685,0,1760508334,12997.83841782,55.93689042000187,53348.34288264 2025-10-15,06:05:36.000,288,11010461,12565,0,1760508335,12997.87883568,55.90869390000444,53348.377818240006 2025-10-15,06:05:37.000,288,11010451,12485,0,1760508336,12997.93946247,55.94393955000123,53348.40576672 2025-10-15,06:05:38.000,288,11010442,12485,0,1760508337,12997.95293508999,55.96508693999931,53348.44070232 2025-10-15,06:05:39.000,288,11010462,12565,0,1760508338,12998.006825569995,55.99328346000402,53348.475637920004 2025-10-15,06:05:40.000,288,11010426,12405,0,1760508339,12998.047243429995,55.97213606999867,53348.45467656 2025-10-15,06:05:41.000,288,11010463,12605,0,1760508340,12998.04050712,55.99328346000402,53348.44070232 2025-10-15,06:05:42.000,288,11010468,12565,0,1760508341,12998.087661289996,56.0144308500021,53348.524547760004 2025-10-15,06:05:43.000,288,11010476,12565,0,1760508342,12998.08092498,56.02852911000082,53348.60140608 2025-10-15,06:05:44.000,288,11010471,12805,0,1760508343,12998.067452359996,56.049676499998895,53348.5734576 2025-10-15,06:05:45.000,288,11010456,12645,0,1760508344,12998.07418866999,56.113118670000404,53348.5734576 2025-10-15,06:05:46.000,288,11010421,12605,0,1760508345,12998.128079149996,56.113118670000404,53348.65730304001 2025-10-15,06:05:47.000,288,11010491,12565,0,1760508346,12998.188705939996,56.12721692999912,53348.72018712 2025-10-15,06:05:48.000,288,11010489,12485,0,1760508347,12998.229123799996,56.14131518999784,53348.77608408 2025-10-15,06:05:49.000,288,11010493,12485,0,1760508348,12998.316695829992,56.155413450003834,53348.79704544 2025-10-15,06:05:50.000,288,11010413,12645,0,1760508349,12998.350377379997,56.14131518999784,53348.87390376001 2025-10-15,06:05:51.000,288,11010468,12485,0,1760508350,12998.458158339992,56.17656084000191,53348.91582648 2025-10-15,06:05:52.000,288,11010486,12965,0,1760508351,12998.532257749997,56.155413450003834,53348.9577492 2025-10-15,06:05:53.000,288,11010447,12365,0,1760508352,12998.613093469998,56.17656084000191,53349.00665904 2025-10-15,06:05:54.000,288,11010464,12725,0,1760508353,12998.714138119998,56.19065910000063,53349.048581760006 2025-10-15,06:05:55.000,288,11010476,12565,0,1760508354,12998.794973839998,56.21180648999871,53349.10447872 2025-10-15,06:05:56.000,288,11010431,12605,0,1760508355,12998.88928217999,56.20475735999935,53349.12544008 2025-10-15,06:05:57.000,288,11010468,12605,0,1760508356,12998.97011789999,56.24705214000278,53349.20928552001 2025-10-15,06:05:58.000,288,11010490,12725,0,1760508357,12999.064426239995,56.25410127000214,53349.23723400001 2025-10-15,06:05:59.000,288,11010490,12445,0,1760508358,12999.165470889995,56.289346919998934,53349.314092320004 2025-10-15,06:06:00.000,288,11010461,12445,0,1760508359,12999.19241612999,56.289346919998934,53349.383963520006 2025-10-15,06:06:01.000,288,11010502,12405,0,1760508360,12999.27998816,56.3598382199998,53349.48877032 2025-10-15,06:06:02.000,288,11010437,12605,0,1760508361,12999.374296499991,56.39508387000387,53349.50973168 2025-10-15,06:06:03.000,288,11010514,12485,0,1760508362,12999.434923289991,56.3598382199998,53349.58659 2025-10-15,06:06:04.000,288,11010471,12605,0,1760508363,12999.515759009992,56.43737865000003,53349.64248696001 2025-10-15,06:06:05.000,288,11010440,12325,0,1760508364,12999.549440559997,56.47967343000346,53349.698383920004 2025-10-15,06:06:06.000,288,11010443,12565,0,1760508365,12999.596594729992,56.48672256000282,53349.80319072 2025-10-15,06:06:07.000,288,11010458,12485,0,1760508366,12999.677430449992,56.507869950000895,53349.88004904001 2025-10-15,06:06:08.000,288,11010447,12565,0,1760508367,12999.670694139997,56.514919080000254,53349.95690736001 2025-10-15,06:06:09.000,288,11010496,12565,0,1760508368,12999.738057239992,56.57836125000176,53349.99184296 2025-10-15,06:06:10.000,288,11010451,12565,0,1760508369,12999.812156649998,56.57836125000176,53350.103636880005 2025-10-15,06:06:11.000,288,11010463,12605,0,1760508370,12999.798684029993,56.557213860003685,53350.09664976001 2025-10-15,06:06:12.000,288,11010522,12565,0,1760508371,12999.866047129988,56.59245951000048,53350.20844368 2025-10-15,06:06:13.000,288,11010462,12325,0,1760508372,12999.906464989988,56.59245951000048,53350.16652096001 2025-10-15,06:06:14.000,288,11010428,12765,0,1760508373,12999.940146539993,56.59245951000048,53350.24337928001 2025-10-15,06:06:15.000,288,11010474,12645,0,1760508374,12999.953619159998,56.64885255000263,53350.32722472 2025-10-15,06:06:16.000,288,11010444,12565,0,1760508375,12999.987300709989,56.684098199999426,53350.38312168001 2025-10-15,06:06:17.000,288,11010465,12645,0,1760508376,13000.041191189994,56.63475429000391,53350.45998000001 2025-10-15,06:06:18.000,288,11010478,12725,0,1760508377,13000.054663809999,56.65590168000199,53350.52985120001 2025-10-15,06:06:19.000,288,11010469,12605,0,1760508378,13000.088345359989,56.66999994000071,53350.557799680006 2025-10-15,06:06:20.000,288,11010480,12525,0,1760508379,13000.20959893999,56.677049070000066,53350.69055496 2025-10-15,06:06:21.000,288,11010469,12685,0,1760508380,13000.243280489995,56.66295081000135,53350.71850344001 2025-10-15,06:06:22.000,288,11010487,12485,0,1760508381,13000.31064358999,56.64180342000327,53350.809336 2025-10-15,06:06:23.000,288,11010479,12325,0,1760508382,13000.37800669,56.59245951000048,53350.81632312001 2025-10-15,06:06:24.000,288,11010471,12445,0,1760508383,13000.425160859995,56.557213860003685,53350.90016856 2025-10-15,06:06:25.000,288,11010436,12525,0,1760508384,13000.485787649995,56.57836125000176,53350.97003976 2025-10-15,06:06:26.000,288,11010464,12565,0,1760508385,13000.586832299996,56.54311559999769,53351.011962480006 2025-10-15,06:06:27.000,288,11010487,12365,0,1760508386,13000.62051385,56.550164730004326,53351.07484656 2025-10-15,06:06:28.000,288,11010460,12405,0,1760508387,13000.728294809996,56.54311559999769,53351.11676928 2025-10-15,06:06:29.000,288,11010444,12445,0,1760508388,13000.829339459997,56.54311559999769,53351.2634988 2025-10-15,06:06:30.000,288,11010477,12565,0,1760508389,13000.889966249997,56.507869950000895,53351.25651168 2025-10-15,06:06:31.000,288,11010465,12525,0,1760508390,13000.916911489992,56.48672256000282,53351.33337 2025-10-15,06:06:32.000,288,11010438,12645,0,1760508391,13000.977538279993,56.47967343000346,53351.36830560001 2025-10-15,06:06:33.000,288,11010468,12645,0,1760508392,13001.085319239988,56.500820820001536,53351.45913816 2025-10-15,06:06:34.000,288,11010503,12445,0,1760508393,13001.085319239988,56.44442777999939,53351.542983600004 2025-10-15,06:06:35.000,288,11010519,12485,0,1760508394,13001.179627579993,56.46557517000474,53351.61984192 2025-10-15,06:06:36.000,288,11010458,12645,0,1760508395,13001.240254369994,56.43032952000067,53351.63381616001 2025-10-15,06:06:37.000,288,11010498,12645,0,1760508396,13001.246990679989,56.44442777999939,53351.7176616 2025-10-15,06:06:38.000,288,11010482,12285,0,1760508397,13001.32782639999,56.43032952000067,53351.72464872001 2025-10-15,06:06:39.000,288,11010460,12365,0,1760508398,13001.361507949994,56.40213300000323,53351.829455520005 2025-10-15,06:06:40.000,288,11010487,12805,0,1760508399,13001.42887104999,56.42328039000131,53351.92028808001 2025-10-15,06:06:41.000,288,11010493,12565,0,1760508400,13001.502970459995,56.40918213000259,53351.96919792001 2025-10-15,06:06:42.000,288,11010498,12525,0,1760508401,13001.604015109995,56.40213300000323,53352.08099184 2025-10-15,06:06:43.000,288,11010515,12525,0,1760508402,13001.5972788,56.3598382199998,53352.1019532 2025-10-15,06:06:44.000,288,11010506,12285,0,1760508403,13001.63769666,56.34573996000108,53352.1718244 2025-10-15,06:06:45.000,288,11010482,12525,0,1760508404,13001.75221392999,56.3598382199998,53352.22772136001 2025-10-15,06:06:46.000,288,11010509,12765,0,1760508405,13001.81957703,56.388034740004514,53352.30457968001 2025-10-15,06:06:47.000,288,11010461,12445,0,1760508406,13001.83978596,56.36688734999916,53352.43034784 2025-10-15,06:06:48.000,288,11010475,12365,0,1760508407,13001.893676439991,56.3598382199998,53352.39541224001 2025-10-15,06:06:49.000,288,11010448,12525,0,1760508408,13001.920621680001,56.31754344000365,53352.4862448 2025-10-15,06:06:50.000,288,11010541,12685,0,1760508409,13001.940830610001,56.30344517999765,53352.52118040001 2025-10-15,06:06:51.000,288,11010493,12645,0,1760508410,13001.974512159992,56.275248660000216,53352.52816752 2025-10-15,06:06:52.000,288,11010491,12565,0,1760508411,13001.994721089992,56.21885561999807,53352.67489704 2025-10-15,06:06:53.000,288,11010482,12565,0,1760508412,13002.014930019992,56.19770822999999,53352.73079400001 2025-10-15,06:06:54.000,288,11010488,12445,0,1760508413,13002.008193709997,56.12721692999912,53352.70284552 2025-10-15,06:06:55.000,288,11010507,12485,0,1760508414,13002.008193709997,56.056725629998255,53352.79367808 2025-10-15,06:06:56.000,288,11010509,12685,0,1760508415,13002.041875260002,55.99328346000402,53352.82861368001 2025-10-15,06:06:57.000,288,11010498,12365,0,1760508416,13002.041875260002,55.915743030003796,53352.905472000006 2025-10-15,06:06:58.000,288,11010459,12525,0,1760508417,13002.048611569997,55.85934999000165,53352.91944624 2025-10-15,06:06:59.000,288,11010459,12525,0,1760508418,13002.035138949992,55.81000607999886,53352.98233032 2025-10-15,06:07:00.000,288,11010491,12605,0,1760508419,13002.062084190002,55.72541651999927,53352.99630456001 2025-10-15,06:07:01.000,288,11010524,12805,0,1760508420,13002.062084190002,55.640826959999686,53353.04521440001 2025-10-15,06:07:02.000,288,11010445,12605,0,1760508421,13002.062084190002,55.57738478999818,53353.10809848 2025-10-15,06:07:03.000,288,11010459,12365,0,1760508422,13002.082293120002,55.49984435999795,53353.14303408001 2025-10-15,06:07:04.000,288,11010539,12485,0,1760508423,13002.095765739992,55.408205669999006,53353.170982560005 2025-10-15,06:07:05.000,288,11010513,12685,0,1760508424,13002.136183599992,55.35886176000349,53353.219892400004 2025-10-15,06:07:06.000,288,11010494,12605,0,1760508425,13002.142919910002,55.281321330003266,53353.240853760006 2025-10-15,06:07:07.000,288,11010499,12765,0,1760508426,13002.109238359997,55.26017393999791,53353.33168632001 2025-10-15,06:07:08.000,288,11010474,12365,0,1760508427,13002.082293120002,55.20378090000304,53353.26181512001 2025-10-15,06:07:09.000,288,11010466,12405,0,1760508428,13002.102502050002,55.119191340003454,53353.35963480001 2025-10-15,06:07:10.000,288,11010525,12565,0,1760508429,13002.082293120002,55.062798300001305,53353.36662192 2025-10-15,06:07:11.000,288,11010472,12525,0,1760508430,13002.095765739992,55.02755265000451,53353.45046736001 2025-10-15,06:07:12.000,288,11010505,12445,0,1760508431,13002.102502050002,54.99230700000044,53353.48540296 2025-10-15,06:07:13.000,288,11010522,12645,0,1760508432,13002.095765739992,54.94296308999765,53353.47841584001 2025-10-15,06:07:14.000,288,11010486,12405,0,1760508433,13002.021666330002,54.89361918000213,53353.49937720001 2025-10-15,06:07:15.000,288,11010511,12525,0,1760508434,13002.014930019992,54.8513243999987,53353.56924840001 2025-10-15,06:07:16.000,288,11010517,12525,0,1760508435,13001.954303229992,54.74558745000104,53353.555274160004 2025-10-15,06:07:17.000,288,11010497,12565,0,1760508436,13001.920621680001,54.74558745000104,53353.59719688001 2025-10-15,06:07:18.000,288,11010446,12485,0,1760508437,13001.900412750001,54.72444006000296,53353.65309384 2025-10-15,06:07:19.000,288,11010472,12445,0,1760508438,13001.866731199996,54.63985050000338,53353.61815824001 2025-10-15,06:07:20.000,288,11010466,12645,0,1760508439,13001.812840719991,54.57640833000187,53353.69501656001 2025-10-15,06:07:21.000,288,11010458,12565,0,1760508440,13001.785895479996,54.52001528999972,53353.66706808001 2025-10-15,06:07:22.000,288,11010493,12525,0,1760508441,13001.71853238,54.435425730000134,53353.75091352 2025-10-15,06:07:23.000,288,11010498,12365,0,1760508442,13001.71853238,54.4072292100027,53353.72995216 2025-10-15,06:07:24.000,288,11010517,12285,0,1760508443,13001.67811452,54.364934429999266,53353.75091352 2025-10-15,06:07:25.000,288,11010497,12525,0,1760508444,13001.684850829995,54.28034486999968,53353.722965040004 2025-10-15,06:07:26.000,288,11010495,12525,0,1760508445,13001.65790559,54.195755310000095,53353.722965040004 2025-10-15,06:07:27.000,288,11010487,12445,0,1760508446,13001.583806179995,54.1605096600033,53353.75790064 2025-10-15,06:07:28.000,288,11010540,12605,0,1760508447,13001.523179389995,54.11116575000051,53353.80681048 2025-10-15,06:07:29.000,288,11010471,12645,0,1760508448,13001.50970676999,54.068870970004355,53353.743926400006 2025-10-15,06:07:30.000,288,11010486,12605,0,1760508449,13001.48949783999,53.98428141000477,53353.75790064 2025-10-15,06:07:31.000,288,11010511,12525,0,1760508450,13001.45581629,53.9137901100039,53353.72995216 2025-10-15,06:07:32.000,288,11010482,12245,0,1760508451,13001.38845318999,53.843298810003034,53353.78584912001 2025-10-15,06:07:33.000,288,11010524,12685,0,1760508452,13001.341299019994,53.76575838000281,53353.76488776001 2025-10-15,06:07:34.000,288,11010487,12365,0,1760508453,13001.314353779999,53.71641447000002,53353.72995216 2025-10-15,06:07:35.000,288,11010485,12445,0,1760508454,13001.300881159994,53.63182491000043,53353.778862 2025-10-15,06:07:36.000,288,11010495,12645,0,1760508455,13001.206572819989,53.62477578000107,53353.78584912001 2025-10-15,06:07:37.000,288,11010540,12485,0,1760508456,13001.125737099988,53.51198970000405,53353.75790064 2025-10-15,06:07:38.000,288,11010506,12525,0,1760508457,13001.038165069993,53.47674404999998,53353.75091352 2025-10-15,06:07:39.000,288,11010531,12485,0,1760508458,13000.977538279993,53.378056230001675,53353.75091352 2025-10-15,06:07:40.000,288,11010550,12685,0,1760508459,13000.883229940002,53.28641754000273,53353.674055200005 2025-10-15,06:07:41.000,288,11010484,12445,0,1760508460,13000.788921599997,53.31461406000017,53353.68104232 2025-10-15,06:07:42.000,288,11010516,12485,0,1760508461,13000.735031119992,53.25117188999866,53353.70200368 2025-10-15,06:07:43.000,288,11010499,12165,0,1760508462,13000.640722780001,53.201827980003145,53353.61117112 2025-10-15,06:07:44.000,288,11010503,12605,0,1760508463,13000.53967813,53.152484070000355,53353.61117112 2025-10-15,06:07:45.000,288,11010518,12365,0,1760508464,13000.45210609999,53.145434940000996,53353.59020976 2025-10-15,06:07:46.000,288,11010481,12525,0,1760508465,13000.39821562,53.145434940000996,53353.59719688001 2025-10-15,06:07:47.000,288,11010567,12485,0,1760508466,13000.33758883,53.096091029998206,53353.54129992 2025-10-15,06:07:48.000,288,11010521,12125,0,1760508467,13000.23654418,53.04674712000269,53353.506364320005 2025-10-15,06:07:49.000,288,11010511,12485,0,1760508468,13000.16918107999,53.05379625000205,53353.51335144 2025-10-15,06:07:50.000,288,11010490,12485,0,1760508469,13000.074872739999,52.983304950001184,53353.457454480005 2025-10-15,06:07:51.000,288,11010544,12565,0,1760508470,13000.034454879999,52.969206690002466,53353.408544640006 2025-10-15,06:07:52.000,288,11010497,12485,0,1760508471,12999.973828089998,52.90576452000096,53353.40155752001 2025-10-15,06:07:53.000,288,11010544,12485,0,1760508472,12999.906464989988,52.87756800000352,53353.43649312 2025-10-15,06:07:54.000,288,11010495,12525,0,1760508473,12999.805420340002,52.89166626000224,53353.41553176 2025-10-15,06:07:55.000,288,11010449,12285,0,1760508474,12999.758266169993,52.8634697400048,53353.38059616001 2025-10-15,06:07:56.000,288,11010485,12485,0,1760508475,12999.684166760002,52.82117496000137,53353.338673440005 2025-10-15,06:07:57.000,288,11010510,12645,0,1760508476,12999.657221519992,52.82822409000073,53353.30373784 2025-10-15,06:07:58.000,288,11010474,12685,0,1760508477,12999.583122110002,52.81412583000201,53353.31771208 2025-10-15,06:07:59.000,288,11010486,12685,0,1760508478,12999.542704250001,52.77183104999858,53353.28277648001 2025-10-15,06:08:00.000,288,11010487,12365,0,1760508479,12999.455132219991,52.72953627000243,53353.21290528001 2025-10-15,06:08:01.000,288,11010512,12565,0,1760508480,12999.40124174,52.71543801000371,53353.16399544001 2025-10-15,06:08:02.000,288,11010493,12525,0,1760508481,12999.33387863999,52.66609410000092,53353.18495680001 2025-10-15,06:08:03.000,288,11010513,12605,0,1760508482,12999.286724469996,52.63789758000348,53353.122072720005 2025-10-15,06:08:04.000,288,11010489,12565,0,1760508483,12999.25977923,52.623799320004764,53353.13604696 2025-10-15,06:08:05.000,288,11010522,12445,0,1760508484,12999.19241612999,52.58855367000069,53353.12905984 2025-10-15,06:08:06.000,288,11010479,12485,0,1760508485,12999.13852565,52.54625889000454,53353.06617576001 2025-10-15,06:08:07.000,288,11010480,12645,0,1760508486,12999.09137147999,52.53216062999854,53353.04521440001 2025-10-15,06:08:08.000,288,11010510,12645,0,1760508487,12999.09810779,52.53216062999854,53353.06617576001 2025-10-15,06:08:09.000,288,11010486,12645,0,1760508488,12999.024008379994,52.518062369999825,53353.03124016 2025-10-15,06:08:10.000,288,11010455,12645,0,1760508489,12998.97685421,52.50396411000111,53353.003291680005 2025-10-15,06:08:11.000,288,11010470,12965,0,1760508490,12999.01727207,52.461669329997676,53352.96136896 2025-10-15,06:08:12.000,288,11010508,12565,0,1760508491,12998.983590519994,52.43347281000024,53352.954381840005 2025-10-15,06:08:13.000,288,11010498,12565,0,1760508492,12998.936436349999,52.391178030004085,53352.97534320001 2025-10-15,06:08:14.000,288,11010496,12605,0,1760508493,12998.92970003999,52.35593238000001,53352.97534320001 2025-10-15,06:08:15.000,288,11010499,12245,0,1760508494,12998.882545869994,52.327735860002576,53352.89848488001 2025-10-15,06:08:16.000,288,11010474,12525,0,1760508495,12998.821919079994,52.334784990001936,53352.89848488001 2025-10-15,06:08:17.000,288,11010475,12565,0,1760508496,12998.801710149994,52.334784990001936,53352.86354928 2025-10-15,06:08:18.000,288,11010490,12605,0,1760508497,12998.747819669989,52.348883250000654,53352.84258792 2025-10-15,06:08:19.000,288,11010483,12565,0,1760508498,12998.707401809988,52.285441079999146,53352.82861368001 2025-10-15,06:08:20.000,288,11010469,12365,0,1760508499,12998.693929189998,52.25019543000235,53352.786690960005 2025-10-15,06:08:21.000,288,11010457,12485,0,1760508500,12998.633302399998,52.25019543000235,53352.74476824 2025-10-15,06:08:22.000,288,11010520,12605,0,1760508501,12998.545730370002,52.21494977999828,53352.75874248001 2025-10-15,06:08:23.000,288,11010470,12565,0,1760508502,12998.505312510002,52.22904804000427,53352.72380688 2025-10-15,06:08:24.000,288,11010447,12485,0,1760508503,12998.458158339992,52.18675326000084,53352.737781120006 2025-10-15,06:08:25.000,288,11010451,12485,0,1760508504,12998.417740479992,52.17265500000212,53352.737781120006 2025-10-15,06:08:26.000,288,11010466,12525,0,1760508505,12998.377322619992,52.18675326000084,53352.65393568 2025-10-15,06:08:27.000,288,11010517,12445,0,1760508506,12998.309959519996,52.17265500000212,53352.619000080005 2025-10-15,06:08:28.000,288,11010464,12685,0,1760508507,12998.222387490001,52.158556740003405,53352.619000080005 2025-10-15,06:08:29.000,288,11010455,12525,0,1760508508,12998.175233319991,52.116261959999974,53352.57707736 2025-10-15,06:08:30.000,288,11010433,12485,0,1760508509,12998.1617607,52.08101631000318,53352.56310312001 2025-10-15,06:08:31.000,288,11010435,12565,0,1760508510,12998.128079149996,52.04577065999911,53352.51419328001 2025-10-15,06:08:32.000,288,11010458,12565,0,1760508511,12998.05397973999,52.01052501000231,53352.43733496 2025-10-15,06:08:33.000,288,11010501,12645,0,1760508512,12998.047243429995,51.989377620004234,53352.47227056001 2025-10-15,06:08:34.000,288,11010472,12525,0,1760508513,12998.00008926,51.95413197000016,53352.50720616 2025-10-15,06:08:35.000,288,11010469,12365,0,1760508514,12998.00008926,51.96118109999952,53352.4862448 2025-10-15,06:08:36.000,288,11010473,12565,0,1760508515,12998.04050712,51.91183719000401,53352.43034784 2025-10-15,06:08:37.000,288,11010465,12645,0,1760508516,12997.97988033,51.86954241000058,53352.44432208001 2025-10-15,06:08:38.000,288,11010496,12645,0,1760508517,12997.97314401999,51.84134589000314,53352.381438000004 2025-10-15,06:08:39.000,288,11010496,12565,0,1760508518,12998.00008926,51.82724763000442,53352.4163736 2025-10-15,06:08:40.000,288,11010460,12485,0,1760508519,12997.966407709995,51.85544415000186,53352.36047664 2025-10-15,06:08:41.000,288,11010475,12525,0,1760508520,12997.95293508999,51.8483950200025,53352.30457968001 2025-10-15,06:08:42.000,288,11010462,12445,0,1760508521,12997.9596714,51.84134589000314,53352.332528160005 2025-10-15,06:08:43.000,288,11010489,12565,0,1760508522,12997.925989849995,51.81314936999843,53352.30457968001 2025-10-15,06:08:44.000,288,11010474,12725,0,1760508523,12997.91925354,51.82019849999779,53352.29060544 2025-10-15,06:08:45.000,288,11010490,12605,0,1760508524,12997.885571989995,51.8483950200025,53352.29060544 2025-10-15,06:08:46.000,288,11010497,12365,0,1760508525,12997.87883568,51.85544415000186,53352.283618320005 2025-10-15,06:08:47.000,288,11010462,12765,0,1760508526,12997.87209936999,51.85544415000186,53352.29060544 2025-10-15,06:08:48.000,288,11010511,12525,0,1760508527,12997.865363059995,51.890689799998654,53352.30457968001 2025-10-15,06:08:49.000,288,11010448,12445,0,1760508528,12997.87209936999,51.932984580002085,53352.26265696 2025-10-15,06:08:50.000,288,11010482,12605,0,1760508529,12997.89230829999,51.96118109999952,53352.24868272 2025-10-15,06:08:51.000,288,11010498,12605,0,1760508530,12997.89230829999,52.01052501000231,53352.20676000001 2025-10-15,06:08:52.000,288,11010486,12565,0,1760508531,12997.885571989995,52.052819789998466,53352.213747120004 2025-10-15,06:08:53.000,288,11010503,12405,0,1760508532,12997.87883568,52.08806544000254,53352.213747120004 2025-10-15,06:08:54.000,288,11010459,12605,0,1760508533,12997.93272615999,52.14445848000469,53352.283618320005 2025-10-15,06:08:55.000,288,11010461,12445,0,1760508534,12997.93272615999,52.17970413000148,53352.283618320005 2025-10-15,06:08:56.000,288,11010477,12605,0,1760508535,12997.93946247,52.22904804000427,53352.27663120001 2025-10-15,06:08:57.000,288,11010482,12565,0,1760508536,12997.946198779995,52.26429369000107,53352.283618320005 2025-10-15,06:08:58.000,288,11010493,12565,0,1760508537,12997.97314401999,52.31363760000386,53352.27663120001 2025-10-15,06:08:59.000,288,11010448,12365,0,1760508538,12998.01356187999,52.35593238000001,53352.2416956 2025-10-15,06:09:00.000,288,11010454,12645,0,1760508539,12998.05397973999,52.4052762900028,53352.31855392 2025-10-15,06:09:01.000,288,11010481,12645,0,1760508540,12998.107870219996,52.44757106999896,53352.34650240001 2025-10-15,06:09:02.000,288,11010450,12645,0,1760508541,12998.1617607,52.48986585000239,53352.4163736 2025-10-15,06:09:03.000,288,11010425,12685,0,1760508542,12998.175233319991,52.5392097599979,53352.38842512 2025-10-15,06:09:04.000,288,11010462,12485,0,1760508543,12998.256069039991,52.61675018999813,53352.43034784 2025-10-15,06:09:05.000,288,11010504,12565,0,1760508544,12998.357113689992,52.64494671000284,53352.45829632 2025-10-15,06:09:06.000,288,11010493,12445,0,1760508545,12998.377322619992,52.701339749997715,53352.500219040005 2025-10-15,06:09:07.000,288,11010462,12565,0,1760508546,12998.437949409992,52.792978440003935,53352.52118040001 2025-10-15,06:09:08.000,288,11010526,12645,0,1760508547,12998.505312510002,52.82822409000073,53352.570090240006 2025-10-15,06:09:09.000,288,11010436,12645,0,1760508548,12998.565939300002,52.90576452000096,53352.63996144001 2025-10-15,06:09:10.000,288,11010425,12485,0,1760508549,12998.653511329998,52.96215756000311,53352.667909920005 2025-10-15,06:09:11.000,288,11010475,12365,0,1760508550,12998.714138119998,53.00445233999926,53352.70983264001 2025-10-15,06:09:12.000,288,11010440,12285,0,1760508551,12998.815182769999,53.05379625000205,53352.786690960005 2025-10-15,06:09:13.000,288,11010504,12405,0,1760508552,12998.88928217999,53.13133668000228,53352.82162656 2025-10-15,06:09:14.000,288,11010464,12405,0,1760508553,12998.97011789999,53.23707362999994,53352.82861368001 2025-10-15,06:09:15.000,288,11010455,12565,0,1760508554,12999.09810779,53.30051580000145,53352.9404076 2025-10-15,06:09:16.000,288,11010439,12365,0,1760508555,12999.15873458,53.385105360001035,53353.02425304001 2025-10-15,06:09:17.000,288,11010444,12485,0,1760508556,12999.23283398999,53.46969492000062,53353.06617576001 2025-10-15,06:09:18.000,288,11010466,12605,0,1760508557,12999.34061495,53.53313709000213,53353.16399544001 2025-10-15,06:09:19.000,288,11010444,12485,0,1760508558,12999.434923289991,53.617726650001714,53353.19893104 2025-10-15,06:09:20.000,288,11010449,12445,0,1760508559,12999.549440559997,53.66002142999787,53353.26880224 2025-10-15,06:09:21.000,288,11010447,12605,0,1760508560,12999.643748900002,53.737561859998095,53353.3246992 2025-10-15,06:09:22.000,288,11010463,12365,0,1760508561,12999.731320929997,53.836249680003675,53353.37360904 2025-10-15,06:09:23.000,288,11010471,12445,0,1760508562,12999.818892959993,53.89264271999855,53353.5343128 2025-10-15,06:09:24.000,288,11010432,12565,0,1760508563,12999.926673919988,53.92083924000326,53353.56924840001 2025-10-15,06:09:25.000,288,11010388,12485,0,1760508564,13000.020982259994,54.04067444999964,53353.59719688001 2025-10-15,06:09:26.000,288,11010409,12405,0,1760508565,13000.122026909994,54.10411662000115,53353.75790064 2025-10-15,06:09:27.000,288,11010450,12405,0,1760508566,13000.23654418,54.20985356999881,53353.83475896001 2025-10-15,06:09:28.000,288,11010518,12445,0,1760508567,13000.35106144999,54.26624661000096,53353.94655288 2025-10-15,06:09:29.000,288,11010467,12525,0,1760508568,13000.47231502999,54.33673791000183,53354.01642408 2025-10-15,06:09:30.000,288,11010429,12725,0,1760508569,13000.566623369996,54.421327470001415,53354.03039832001 2025-10-15,06:09:31.000,288,11010422,12485,0,1760508570,13000.667668019996,54.477720510003564,53354.15616648 2025-10-15,06:09:32.000,288,11010458,12525,0,1760508571,13000.741767430001,54.58345746000123,53354.24001192001 2025-10-15,06:09:33.000,288,11010420,12485,0,1760508572,13000.849548389997,54.604604849999305,53354.38674144001 2025-10-15,06:09:34.000,288,11010422,12645,0,1760508573,13000.984274590002,54.703292670004885,53354.477574 2025-10-15,06:09:35.000,288,11010429,12525,0,1760508574,13001.044901380003,54.80198049000319,53354.51949672 2025-10-15,06:09:36.000,288,11010434,12525,0,1760508575,13001.119000789993,54.886570050002774,53354.62430352001 2025-10-15,06:09:37.000,288,11010451,12485,0,1760508576,13001.240254369994,54.92886482999893,53354.77103304001 2025-10-15,06:09:38.000,288,11010439,12365,0,1760508577,13001.36824425999,55.02755265000451,53354.86885272001 2025-10-15,06:09:39.000,288,11010414,12685,0,1760508578,13001.442343669994,55.13328960000217,53354.93872392001 2025-10-15,06:09:40.000,288,11010443,12365,0,1760508579,13001.57033355999,55.19673177000368,53355.05750496001 2025-10-15,06:09:41.000,288,11010393,12805,0,1760508580,13001.664641899995,55.288370460002625,53355.2112216 2025-10-15,06:09:42.000,288,11010483,12605,0,1760508581,13001.745477619996,55.344763500004774,53355.27410568001 2025-10-15,06:09:43.000,288,11010441,12605,0,1760508582,13001.81957703,55.415254799998365,53355.33698976 2025-10-15,06:09:44.000,288,11010456,12605,0,1760508583,13001.947566919996,55.49279522999859,53355.46275792001 2025-10-15,06:09:45.000,288,11010412,12565,0,1760508584,13002.021666330002,55.58443392000481,53355.55359048 2025-10-15,06:09:46.000,288,11010462,12485,0,1760508585,13002.115974669992,55.63377783000033,53355.67935864001 2025-10-15,06:09:47.000,288,11010435,12525,0,1760508586,13002.203546700002,55.67607261000376,53355.79813968001 2025-10-15,06:09:48.000,288,11010465,12445,0,1760508587,13002.304591349988,55.71836738999991,53355.902946480004 2025-10-15,06:09:49.000,288,11010423,12445,0,1760508588,13002.405635999989,55.7677113000027,53355.93788208 2025-10-15,06:09:50.000,288,11010461,12565,0,1760508589,13002.553834819999,55.85934999000165,53356.12653432 2025-10-15,06:09:51.000,288,11010473,12485,0,1760508590,13002.574043749999,55.84525173000293,53356.21037976001 2025-10-15,06:09:52.000,288,11010453,12525,0,1760508591,13002.62793422999,55.90869390000444,53356.25230248001 2025-10-15,06:09:53.000,288,11010487,12685,0,1760508592,13002.73571519,55.97213606999867,53356.38505776 2025-10-15,06:09:54.000,288,11010466,12325,0,1760508593,13002.81655091,56.03557824000018,53356.4339676 2025-10-15,06:09:55.000,288,11010425,12485,0,1760508594,13002.89738663,56.099020410001685,53356.56672288001 2025-10-15,06:09:56.000,288,11010473,12525,0,1760508595,13002.95801342,56.19065910000063,53356.643581200005 2025-10-15,06:09:57.000,288,11010431,12485,0,1760508596,13003.045585449996,56.23295388000406,53356.762362240006 2025-10-15,06:09:58.000,288,11010544,12565,0,1760508597,13003.072530689991,56.24705214000278,53356.860181920005 2025-10-15,06:09:59.000,288,11010496,12445,0,1760508598,13003.173575339992,56.338690830001724,53356.97197584001 2025-10-15,06:10:00.000,288,11010456,12565,0,1760508599,13003.267883679997,56.331641700002365,53356.98595008 2025-10-15,06:10:01.000,288,11010457,12645,0,1760508600,13003.294828919992,56.43032952000067,53357.11171824 2025-10-15,06:10:02.000,288,11010434,12285,0,1760508601,13003.395873569993,56.47967343000346,53357.23748640001 2025-10-15,06:10:03.000,288,11010442,12645,0,1760508602,13003.510390839998,56.52901733999897,53357.30037048 2025-10-15,06:10:04.000,288,11010435,12445,0,1760508603,13003.604699179989,56.5713121200024,53357.39819016 2025-10-15,06:10:05.000,288,11010464,12485,0,1760508604,13003.672062279998,56.64885255000263,53357.5169712 2025-10-15,06:10:06.000,288,11010431,12445,0,1760508605,13003.752897999999,56.70524559000478,53357.600816640006 2025-10-15,06:10:07.000,288,11010478,12565,0,1760508606,13003.840470029994,56.76868775999901,53357.71261056 2025-10-15,06:10:08.000,288,11010450,12485,0,1760508607,13003.9549873,56.80393341000308,53357.78946888001 2025-10-15,06:10:09.000,288,11010465,12445,0,1760508608,13004.05603195,56.84622818999924,53357.84536584 2025-10-15,06:10:10.000,288,11010445,12605,0,1760508609,13004.10992242999,56.89557210000203,53357.89427568 2025-10-15,06:10:11.000,288,11010460,12645,0,1760508610,13004.204230769996,56.959014270003536,53358.05497944001 2025-10-15,06:10:12.000,288,11010436,12605,0,1760508611,13004.318748040001,56.973112530002254,53358.15978624 2025-10-15,06:10:13.000,288,11010450,12645,0,1760508612,13004.433265309992,56.99425992000033,53358.19472184001 2025-10-15,06:10:14.000,288,11010446,12365,0,1760508613,13004.514101029992,57.05770209000184,53358.320490000006 2025-10-15,06:10:15.000,288,11010405,12565,0,1760508614,13004.615145679993,57.085898609999276,53358.45324528 2025-10-15,06:10:16.000,288,11010464,12525,0,1760508615,13004.635354609993,57.085898609999276,53358.41132256001 2025-10-15,06:10:17.000,288,11010480,12445,0,1760508616,13004.797026049993,57.12114426000335,53358.537090720005 2025-10-15,06:10:18.000,288,11010474,12405,0,1760508617,13004.891334389999,57.11409513000399,53358.67683312001 2025-10-15,06:10:19.000,288,11010421,12605,0,1760508618,13004.978906419994,57.1634390399995,53358.704781600005 2025-10-15,06:10:20.000,288,11010446,12565,0,1760508619,13005.07321476,57.1634390399995,53358.79561416001 2025-10-15,06:10:21.000,288,11010427,12445,0,1760508620,13005.140577859995,57.142291650001425,53358.942343680006 2025-10-15,06:10:22.000,288,11010476,12365,0,1760508621,13005.18773202999,57.12819339000271,53359.01221488001 2025-10-15,06:10:23.000,288,11010496,12685,0,1760508622,13005.261831439995,57.12819339000271,53359.110034560006 2025-10-15,06:10:24.000,288,11010413,12525,0,1760508623,13005.33593085,57.17048816999886,53359.207854240005 2025-10-15,06:10:25.000,288,11010462,12445,0,1760508624,13005.38982132999,57.156389910000144,53359.27073832001 2025-10-15,06:10:26.000,288,11010470,12565,0,1760508625,13005.423502879996,57.142291650001425,53359.34060952 2025-10-15,06:10:27.000,288,11010477,12525,0,1760508626,13005.470657049991,57.1634390399995,53359.473364800004 2025-10-15,06:10:28.000,288,11010456,12685,0,1760508627,13005.538020150001,57.092947739998635,53359.543236000005 2025-10-15,06:10:29.000,288,11010476,12485,0,1760508628,13005.564965389996,57.07180035000056,53359.662017040006 2025-10-15,06:10:30.000,288,11010495,12445,0,1760508629,13005.538020150001,57.05065296000248,53359.67599128 2025-10-15,06:10:31.000,288,11010451,12565,0,1760508630,13005.564965389996,57.05065296000248,53359.808746560004 2025-10-15,06:10:32.000,288,11010484,12445,0,1760508631,13005.598646940001,56.99425992000033,53359.88560488 2025-10-15,06:10:33.000,288,11010497,12525,0,1760508632,13005.591910629992,56.98721079000097,53359.94150184001 2025-10-15,06:10:34.000,288,11010438,12525,0,1760508633,13005.598646940001,56.95196514000418,53359.95547608 2025-10-15,06:10:35.000,288,11010491,12445,0,1760508634,13005.578438010001,56.93081774999882,53360.03932152001 2025-10-15,06:10:36.000,288,11010483,12605,0,1760508635,13005.551492769991,56.89557210000203,53360.116179840006 2025-10-15,06:10:37.000,288,11010454,12485,0,1760508636,13005.47739336,56.88147384000331,53360.13714120001 2025-10-15,06:10:38.000,288,11010449,12405,0,1760508637,13005.41676657,56.84622818999924,53360.18605104001 2025-10-15,06:10:39.000,288,11010460,12645,0,1760508638,13005.36961239999,56.76868775999901,53360.22098664 2025-10-15,06:10:40.000,288,11010461,12605,0,1760508639,13005.302249299995,56.733442110002215,53360.22797376 2025-10-15,06:10:41.000,288,11010451,12525,0,1760508640,13005.24835881999,56.691147329998785,53360.262909360004 2025-10-15,06:10:42.000,288,11010458,12605,0,1760508641,13005.201204649995,56.66999994000071,53360.29784496 2025-10-15,06:10:43.000,288,11010479,12365,0,1760508642,13005.13384155,56.61360689999856,53360.31880632 2025-10-15,06:10:44.000,288,11010479,12485,0,1760508643,13005.059742139994,56.59245951000048,53360.332780560006 2025-10-15,06:10:45.000,288,11010468,12565,0,1760508644,13005.012587969999,56.500820820001536,53360.36072904 2025-10-15,06:10:46.000,288,11010490,12525,0,1760508645,13004.925015939989,56.42328039000131,53360.39566464 2025-10-15,06:10:47.000,288,11010478,12285,0,1760508646,13004.891334389999,56.36688734999916,53360.36771616 2025-10-15,06:10:48.000,288,11010439,12605,0,1760508647,13004.837443909993,56.31049431000429,53360.31880632 2025-10-15,06:10:49.000,288,11010481,12485,0,1760508648,13004.783553429988,56.275248660000216,53360.430600240004 2025-10-15,06:10:50.000,288,11010468,12485,0,1760508649,13004.695981399993,56.19770822999999,53360.3467548 2025-10-15,06:10:51.000,288,11010510,12645,0,1760508650,13004.662299850002,56.16951171000255,53360.33976768 2025-10-15,06:10:52.000,288,11010477,12685,0,1760508651,13004.574727819992,56.155413450003834,53360.311819200004 2025-10-15,06:10:53.000,288,11010436,12645,0,1760508652,13004.500628410002,56.049676499998895,53360.27688360001 2025-10-15,06:10:54.000,288,11010418,12445,0,1760508653,13004.480419480002,56.02852911000082,53360.29784496 2025-10-15,06:10:55.000,288,11010452,12725,0,1760508654,13004.460210550002,55.94393955000123,53360.29784496 2025-10-15,06:10:56.000,288,11010484,12565,0,1760508655,13004.365902209996,55.93689042000187,53360.27688360001 2025-10-15,06:10:57.000,288,11010485,12445,0,1760508656,13004.318748040001,55.84525173000293,53360.23496088001 2025-10-15,06:10:58.000,288,11010477,12445,0,1760508657,13004.251384939991,55.78885869000078,53360.24893512 2025-10-15,06:10:59.000,288,11010490,12605,0,1760508658,13004.163812909996,55.746563910004625,53360.24893512 2025-10-15,06:11:00.000,288,11010481,12805,0,1760508659,13004.163812909996,55.71131826000055,53360.213999520005 2025-10-15,06:11:01.000,288,11010488,12365,0,1760508660,13004.10992242999,55.654925219998404,53360.18605104001 2025-10-15,06:11:02.000,288,11010518,12445,0,1760508661,13004.002141469995,55.59853218000353,53360.15111544 2025-10-15,06:11:03.000,288,11010479,12445,0,1760508662,13003.941514679995,55.56328652999946,53360.13015408 2025-10-15,06:11:04.000,288,11010486,12565,0,1760508663,13003.88762419999,55.506893490004586,53360.144128320004 2025-10-15,06:11:05.000,288,11010515,12365,0,1760508664,13003.80678847999,55.471647840000514,53360.1022056 2025-10-15,06:11:06.000,288,11010496,12445,0,1760508665,13003.779843239994,55.422303929997724,53360.03932152001 2025-10-15,06:11:07.000,288,11010486,12605,0,1760508666,13003.705743829989,55.36591089000285,53360.06028288 2025-10-15,06:11:08.000,288,11010513,12525,0,1760508667,13003.719216449994,55.30246872000134,53359.997398800006 2025-10-15,06:11:09.000,288,11010506,12525,0,1760508668,13003.651853349998,55.288370460002625,53359.98342456 2025-10-15,06:11:10.000,288,11010541,12485,0,1760508669,13003.591226559998,55.21787916000176,53359.9624632 2025-10-15,06:11:11.000,288,11010469,12685,0,1760508670,13003.591226559998,55.14738786000089,53359.92054048001 2025-10-15,06:11:12.000,288,11010539,12725,0,1760508671,13003.537336079993,55.18968264000432,53359.892592 2025-10-15,06:11:13.000,288,11010538,12605,0,1760508672,13003.503654529988,55.13328960000217,53359.878617760005 2025-10-15,06:11:14.000,288,11010476,12645,0,1760508673,13003.476709289993,55.08394568999938,53359.88560488 2025-10-15,06:11:15.000,288,11010494,12525,0,1760508674,13003.436291429993,55.055749170001945,53359.84368216 2025-10-15,06:11:16.000,288,11010511,12445,0,1760508675,13003.422818810002,55.02755265000451,53359.79477232 2025-10-15,06:11:17.000,288,11010483,12645,0,1760508676,13003.402609880002,54.95001222000428,53359.780798080006 2025-10-15,06:11:18.000,288,11010500,12245,0,1760508677,13003.368928329997,54.95001222000428,53359.74586248 2025-10-15,06:11:19.000,288,11010512,12445,0,1760508678,13003.362192020002,54.92886482999893,53359.79477232 2025-10-15,06:11:20.000,288,11010505,12365,0,1760508679,13003.368928329997,54.90066831000149,53359.72490112 2025-10-15,06:11:21.000,288,11010513,12725,0,1760508680,13003.321774160002,54.90771744000085,53359.69695264 2025-10-15,06:11:22.000,288,11010515,12565,0,1760508681,13003.308301539997,54.872471790004056,53359.70393976001 2025-10-15,06:11:23.000,288,11010449,12485,0,1760508682,13003.301565230002,54.886570050002774,53359.68996552 2025-10-15,06:11:24.000,288,11010477,12725,0,1760508683,13003.254411059992,54.81607875000191,53359.67599128 2025-10-15,06:11:25.000,288,11010458,12565,0,1760508684,13003.227465819997,54.79493136000383,53359.63406856001 2025-10-15,06:11:26.000,288,11010487,12525,0,1760508685,13003.180311650001,54.84427526999934,53359.67599128 2025-10-15,06:11:27.000,288,11010502,12405,0,1760508686,13003.187047959997,54.773783969998476,53359.63406856001 2025-10-15,06:11:28.000,288,11010498,12445,0,1760508687,13003.160102720001,54.7526365800004,53359.63406856001 2025-10-15,06:11:29.000,288,11010515,12405,0,1760508688,13003.086003309996,54.823127880001266,53359.67599128 2025-10-15,06:11:30.000,288,11010495,12645,0,1760508689,13003.079267000001,54.81607875000191,53359.641055680004 2025-10-15,06:11:31.000,288,11010530,12525,0,1760508690,13003.065794379996,54.79493136000383,53359.641055680004 2025-10-15,06:11:32.000,288,11010515,12565,0,1760508691,13003.011903899991,54.79493136000383,53359.62009432 2025-10-15,06:11:33.000,288,11010459,12445,0,1760508692,13002.93780449,54.823127880001266,53359.592145840004 2025-10-15,06:11:34.000,288,11010506,12405,0,1760508693,13002.904122939995,54.80198049000319,53359.62009432 2025-10-15,06:11:35.000,288,11010509,12365,0,1760508694,13002.883914009995,54.823127880001266,53359.62009432 2025-10-15,06:11:36.000,288,11010483,12485,0,1760508695,13002.85023245999,54.79493136000383,53359.55022312 2025-10-15,06:11:37.000,288,11010505,12285,0,1760508696,13002.79634198,54.830177010000625,53359.55721024 2025-10-15,06:11:38.000,288,11010437,12805,0,1760508697,13002.75592412,54.80198049000319,53359.613107200006 2025-10-15,06:11:39.000,288,11010513,12645,0,1760508698,13002.702033639995,54.74558745000104,53359.543236000005 2025-10-15,06:11:40.000,288,11010505,12445,0,1760508699,13002.66835208999,54.73148919000232,53359.494326160006 2025-10-15,06:11:41.000,288,11010506,12565,0,1760508700,13002.661615779994,54.72444006000296,53359.543236000005 2025-10-15,06:11:42.000,288,11010514,12605,0,1760508701,13002.580780059994,54.660997890001454,53359.45939056 2025-10-15,06:11:43.000,288,11010493,12605,0,1760508702,13002.560571129994,54.62575224000466,53359.52227464 2025-10-15,06:11:44.000,288,11010522,12405,0,1760508703,13002.432581239998,54.597555719999946,53359.39650648001 2025-10-15,06:11:45.000,288,11010524,12645,0,1760508704,13002.432581239998,54.52001528999972,53359.38951936 2025-10-15,06:11:46.000,288,11010500,12405,0,1760508705,13002.338272899993,54.470671380004205,53359.375545120005 2025-10-15,06:11:47.000,288,11010510,12645,0,1760508706,13002.318063969993,54.505917030001,53359.4034936 2025-10-15,06:11:48.000,288,11010464,12485,0,1760508707,13002.243964560002,54.44247485999949,53359.31964816001 2025-10-15,06:11:49.000,288,11010476,12725,0,1760508708,13002.163128840002,54.414278340002056,53359.2637512 2025-10-15,06:11:50.000,288,11010512,12445,0,1760508709,13002.082293120002,54.38608182000462,53359.277725440006 2025-10-15,06:11:51.000,288,11010543,12605,0,1760508710,13002.028402639997,54.27329574000032,53359.22881560001 2025-10-15,06:11:52.000,288,11010530,12725,0,1760508711,13001.947566919996,54.252148350002244,53359.14497016 2025-10-15,06:11:53.000,288,11010482,12525,0,1760508712,13001.893676439991,54.22395183000481,53359.16593152 2025-10-15,06:11:54.000,288,11010532,12685,0,1760508713,13001.812840719991,54.21690269999817,53359.13099592001 2025-10-15,06:11:55.000,288,11010510,12525,0,1760508714,13001.725268689996,54.15346053000394,53359.1240088 2025-10-15,06:11:56.000,288,11010491,12445,0,1760508715,13001.69158713999,54.16755879000266,53359.07509896 2025-10-15,06:11:57.000,288,11010488,12445,0,1760508716,13001.624224039995,54.17460792000202,53359.02618912 2025-10-15,06:11:58.000,288,11010513,12325,0,1760508717,13001.523179389995,54.13231313999859,53358.93535656001 2025-10-15,06:11:59.000,288,11010518,12485,0,1760508718,13001.47602522,54.11821487999987,53358.89343384001 2025-10-15,06:12:00.000,288,11010489,12445,0,1760508719,13001.334562709999,54.068870970004355,53358.83753688 2025-10-15,06:12:01.000,288,11010479,12245,0,1760508720,13001.260463299994,54.03362532000028,53358.802601280004 2025-10-15,06:12:02.000,288,11010451,12485,0,1760508721,13001.220045439994,54.047723579999,53358.73273008 2025-10-15,06:12:03.000,288,11010489,12405,0,1760508722,13001.145946029988,54.019527060001565,53358.69080736 2025-10-15,06:12:04.000,288,11010432,12605,0,1760508723,13001.044901380003,54.03362532000028,53358.66285888 2025-10-15,06:12:05.000,288,11010469,12485,0,1760508724,13000.930384109997,54.03362532000028,53358.57202632 2025-10-15,06:12:06.000,288,11010488,12565,0,1760508725,13000.829339459997,54.005428800002846,53358.55106496 2025-10-15,06:12:07.000,288,11010507,12605,0,1760508726,13000.741767430001,53.98428141000477,53358.45324528 2025-10-15,06:12:08.000,288,11010511,12285,0,1760508727,13000.674404329991,53.9490357600007,53358.38337408 2025-10-15,06:12:09.000,288,11010520,12685,0,1760508728,13000.566623369996,53.92083924000326,53358.320490000006 2025-10-15,06:12:10.000,288,11010511,12285,0,1760508729,13000.47905134,53.92788837000262,53358.31350288001 2025-10-15,06:12:11.000,288,11010482,12365,0,1760508730,13000.43863348,53.90674098000454,53358.22965744 2025-10-15,06:12:12.000,288,11010495,12445,0,1760508731,13000.33085251999,53.87854445999983,53358.17376048001 2025-10-15,06:12:13.000,288,11010494,12445,0,1760508732,13000.25675311,53.80805315999896,53358.07594080001 2025-10-15,06:12:14.000,288,11010479,12605,0,1760508733,13000.182653699994,53.793954900000244,53358.01305672 2025-10-15,06:12:15.000,288,11010453,12485,0,1760508734,13000.10855428999,53.82215141999768,53357.92921128001 2025-10-15,06:12:16.000,288,11010504,12605,0,1760508735,13000.020982259994,53.8010040299996,53357.817417360005 2025-10-15,06:12:17.000,288,11010471,12485,0,1760508736,12999.960355469993,53.779856640001526,53357.796456000004 2025-10-15,06:12:18.000,288,11010507,12485,0,1760508737,12999.899728679993,53.737561859998095,53357.71261056 2025-10-15,06:12:19.000,288,11010443,12645,0,1760508738,12999.818892959993,53.68821795000258,53357.68466208 2025-10-15,06:12:20.000,288,11010514,12285,0,1760508739,12999.738057239992,53.68116882000322,53357.56588104 2025-10-15,06:12:21.000,288,11010497,12445,0,1760508740,12999.684166760002,53.67411969000386,53357.47504848001 2025-10-15,06:12:22.000,288,11010476,12645,0,1760508741,12999.623539970002,53.69526708000194,53357.37024168 2025-10-15,06:12:23.000,288,11010455,12445,0,1760508742,12999.535967939992,53.68116882000322,53357.35626744001 2025-10-15,06:12:24.000,288,11010496,12645,0,1760508743,12999.441659600001,53.667070560004504,53357.28639624001 2025-10-15,06:12:25.000,288,11010462,12365,0,1760508744,12999.407978049996,53.7023162100013,53357.195563680005 2025-10-15,06:12:26.000,288,11010498,12645,0,1760508745,12999.33387863999,53.68116882000322,53357.06979552001 2025-10-15,06:12:27.000,288,11010509,12445,0,1760508746,12999.25977923,53.667070560004504,53357.11870536001 2025-10-15,06:12:28.000,288,11010485,12325,0,1760508747,12999.17894351,53.68116882000322,53356.94402736 2025-10-15,06:12:29.000,288,11010456,12565,0,1760508748,12999.11831672,53.67411969000386,53356.82524632 2025-10-15,06:12:30.000,288,11010487,12365,0,1760508749,12999.05095361999,53.67411969000386,53356.860181920005 2025-10-15,06:12:31.000,288,11010471,12805,0,1760508750,12999.01727207,53.67411969000386,53356.75537512001 2025-10-15,06:12:32.000,288,11010521,12445,0,1760508751,12998.902754799994,53.68116882000322,53356.65755544 2025-10-15,06:12:33.000,288,11010518,12445,0,1760508752,12998.808446459989,53.69526708000194,53356.60165848 2025-10-15,06:12:34.000,288,11010482,12365,0,1760508753,12998.734347049998,53.70936534000066,53356.5038388 2025-10-15,06:12:35.000,288,11010500,12605,0,1760508754,12998.700665499993,53.68821795000258,53356.46191608 2025-10-15,06:12:36.000,288,11010511,12645,0,1760508755,12998.572675609998,53.62477578000107,53356.32217368 2025-10-15,06:12:37.000,288,11010517,12525,0,1760508756,12998.485103580002,53.65297229999851,53356.308199440005 2025-10-15,06:12:38.000,288,11010500,12525,0,1760508757,12998.424476790002,53.65297229999851,53356.224354 2025-10-15,06:12:39.000,288,11010514,12285,0,1760508758,12998.350377379997,53.568382739998924,53356.18243128001 2025-10-15,06:12:40.000,288,11010492,12485,0,1760508759,12998.283014280001,53.63887403999979,53356.10557296 2025-10-15,06:12:41.000,288,11010455,12205,0,1760508760,12998.18196963,53.58248099999764,53356.00076616 2025-10-15,06:12:42.000,288,11010491,12565,0,1760508761,12998.07418866999,53.58953013000428,53355.89595936001 2025-10-15,06:12:43.000,288,11010521,12445,0,1760508762,12998.027034499995,53.554284480000206,53355.87499800001 2025-10-15,06:12:44.000,288,11010476,12485,0,1760508763,12997.93946247,53.54723535000085,53355.78416544 2025-10-15,06:12:45.000,288,11010493,12565,0,1760508764,12997.89904461,53.52608796000277,53355.67935864001 2025-10-15,06:12:46.000,288,11010469,12565,0,1760508765,12997.81820889,53.51198970000405,53355.60948744001 2025-10-15,06:12:47.000,288,11010509,12285,0,1760508766,12997.737373169999,53.48379317999934,53355.51166776001 2025-10-15,06:12:48.000,288,11010479,12205,0,1760508767,12997.696955309999,53.47674404999998,53355.518654880005 2025-10-15,06:12:49.000,288,11010527,12485,0,1760508768,12997.636328519999,53.385105360001035,53355.39288672001 2025-10-15,06:12:50.000,288,11010460,12525,0,1760508769,12997.568965419989,53.385105360001035,53355.28807992 2025-10-15,06:12:51.000,288,11010487,12685,0,1760508770,12997.542020179993,53.3569088400036,53355.197247359996 2025-10-15,06:12:52.000,288,11010468,12365,0,1760508771,12997.440975529993,53.34281058000488,53355.19026024 2025-10-15,06:12:53.000,288,11010532,12285,0,1760508772,12997.380348739993,53.328712319998886,53355.09942768 2025-10-15,06:12:54.000,288,11010512,12645,0,1760508773,12997.312985639997,53.30756493000081,53355.05750496001 2025-10-15,06:12:55.000,288,11010478,12605,0,1760508774,12997.259095159992,53.30051580000145,53355.015582240005 2025-10-15,06:12:56.000,288,11010504,12325,0,1760508775,12997.211940989997,53.31461406000017,53354.95968528001 2025-10-15,06:12:57.000,288,11010494,12365,0,1760508776,12997.110896339997,53.30051580000145,53354.83391712 2025-10-15,06:12:58.000,288,11010504,12205,0,1760508777,12997.057005859991,53.31461406000017,53354.7570588 2025-10-15,06:12:59.000,288,11010519,12445,0,1760508778,12996.96269752,53.28641754000273,53354.694174719996 2025-10-15,06:13:00.000,288,11010546,12445,0,1760508779,12996.915543349991,53.27936841000337,53354.56840656 2025-10-15,06:13:01.000,288,11010496,12285,0,1760508780,12996.827971319995,53.25117188999866,53354.53347096001 2025-10-15,06:13:02.000,288,11010466,12285,0,1760508781,12996.73366297999,53.29346667000209,53354.49154824 2025-10-15,06:13:03.000,288,11010479,12485,0,1760508782,12996.59893678,53.328712319998886,53354.35879296001 2025-10-15,06:13:04.000,288,11010559,12445,0,1760508783,12996.484419509994,53.30051580000145,53354.295908880005 2025-10-15,06:13:05.000,288,11010480,12605,0,1760508784,12996.390111169989,53.25117188999866,53354.24001192001 2025-10-15,06:13:06.000,288,11010544,12565,0,1760508785,12996.275593899998,53.23707362999994,53354.1631536 2025-10-15,06:13:07.000,288,11010505,12365,0,1760508786,12996.167812940002,53.194778850003786,53354.058346800004 2025-10-15,06:13:08.000,288,11010542,12445,0,1760508787,12996.093713529997,53.13838581000164,53353.92559152 2025-10-15,06:13:09.000,288,11010488,12445,0,1760508788,12995.945514710002,53.16658232999907,53353.86969456 2025-10-15,06:13:10.000,288,11010486,12485,0,1760508789,12995.824261130001,53.18068058999779,53353.75790064 2025-10-15,06:13:11.000,288,11010493,12685,0,1760508790,12995.750161719996,53.145434940000996,53353.71597792001 2025-10-15,06:13:12.000,288,11010473,12525,0,1760508791,12995.63564444999,53.13133668000228,53353.58322264 2025-10-15,06:13:13.000,288,11010474,12405,0,1760508792,12995.507654559995,53.096091029998206,53353.43649312 2025-10-15,06:13:14.000,288,11010533,12405,0,1760508793,12995.37966467,53.10314016000484,53353.37360904 2025-10-15,06:13:15.000,288,11010480,12645,0,1760508794,12995.298828949999,53.07494364000013,53353.26181512001 2025-10-15,06:13:16.000,288,11010479,12725,0,1760508795,12995.150630129989,53.096091029998206,53353.17796968 2025-10-15,06:13:17.000,288,11010520,12405,0,1760508796,12995.015903929998,53.08904189999885,53353.052201520004 2025-10-15,06:13:18.000,288,11010551,12445,0,1760508797,12994.887914040002,53.096091029998206,53352.905472000006 2025-10-15,06:13:19.000,288,11010493,12565,0,1760508798,12994.746451530002,53.10314016000484,53352.82861368001 2025-10-15,06:13:20.000,288,11010512,12405,0,1760508799,12994.618461639991,53.07494364000013,53352.6958584 2025-10-15,06:13:21.000,288,11010526,12485,0,1760508800,12994.530889609996,53.04674712000269,53352.619000080005 2025-10-15,06:13:22.000,288,11010503,12365,0,1760508801,12994.35574554999,53.06084538000141,53352.46528344 2025-10-15,06:13:23.000,288,11010489,12405,0,1760508802,12994.227755659995,53.06084538000141,53352.37445088001 2025-10-15,06:13:24.000,288,11010509,12525,0,1760508803,12994.066084219994,53.01855059999798,53352.19977288 2025-10-15,06:13:25.000,288,11010483,12605,0,1760508804,12993.951566949989,53.00445233999926,53352.12291456 2025-10-15,06:13:26.000,288,11010498,12405,0,1760508805,12993.830313369988,53.03969799000333,53351.97618504 2025-10-15,06:13:27.000,288,11010519,12565,0,1760508806,12993.634960379997,52.9974032099999,53351.85041688001 2025-10-15,06:13:28.000,288,11010514,12565,0,1760508807,12993.426134770001,53.025599730004615,53351.75259720001 2025-10-15,06:13:29.000,288,11010566,12445,0,1760508808,12993.298144879991,53.05379625000205,53351.58490632001 2025-10-15,06:13:30.000,288,11010501,12365,0,1760508809,12993.11626450999,53.01150146999862,53351.45215104 2025-10-15,06:13:31.000,288,11010480,12245,0,1760508810,12992.95459306999,53.032648860003974,53351.31240864 2025-10-15,06:13:32.000,288,11010509,12405,0,1760508811,12992.752503769989,53.05379625000205,53351.18664048 2025-10-15,06:13:33.000,288,11010510,12285,0,1760508812,12992.570623399988,53.01150146999862,53351.03292384001 2025-10-15,06:13:34.000,288,11010491,12525,0,1760508813,12992.408951960002,53.01150146999862,53350.8792072 2025-10-15,06:13:35.000,288,11010479,12525,0,1760508814,12992.247280520001,53.032648860003974,53350.774400400005 2025-10-15,06:13:36.000,288,11010537,12565,0,1760508815,12992.04519122,53.04674712000269,53350.61369664 2025-10-15,06:13:37.000,288,11010503,12405,0,1760508816,12991.87678346999,53.06084538000141,53350.41805728 2025-10-15,06:13:38.000,288,11010523,12525,0,1760508817,12991.71511202999,53.01855059999798,53350.29927624 2025-10-15,06:13:39.000,288,11010505,12285,0,1760508818,12991.526495349994,53.04674712000269,53350.15953384 2025-10-15,06:13:40.000,288,11010535,12405,0,1760508819,12991.371560219988,52.969206690002466,53350.01979144 2025-10-15,06:13:41.000,288,11010529,12445,0,1760508820,12991.182943539992,52.969206690002466,53349.85210056 2025-10-15,06:13:42.000,288,11010519,12525,0,1760508821,12991.048217340001,52.933961039998394,53349.74030664001 2025-10-15,06:13:43.000,288,11010505,12645,0,1760508822,12990.83939172999,52.919862779999676,53349.57261576001 2025-10-15,06:13:44.000,288,11010516,12685,0,1760508823,12990.650775049995,52.94101016999775,53349.383963520006 2025-10-15,06:13:45.000,288,11010532,12725,0,1760508824,12990.529521469995,52.8634697400048,53349.18133704 2025-10-15,06:13:46.000,288,11010491,12365,0,1760508825,12990.361113719999,52.84232234999945,53349.01364616 2025-10-15,06:13:47.000,288,11010506,12485,0,1760508826,12990.192705969988,52.82822409000073,53348.86691664 2025-10-15,06:13:48.000,288,11010523,12325,0,1760508827,12990.098397629998,52.82822409000073,53348.72717424 2025-10-15,06:13:49.000,288,11010544,12485,0,1760508828,12989.956935119997,52.81412583000201,53348.545509120006 2025-10-15,06:13:50.000,288,11010509,12525,0,1760508829,12989.801999989992,52.800027570003294,53348.377818240006 2025-10-15,06:13:51.000,288,11010478,12605,0,1760508830,12989.66727379,52.736585400001786,53348.24506296 2025-10-15,06:13:52.000,288,11010587,12525,0,1760508831,12989.49886603999,52.736585400001786,53348.08435920001 2025-10-15,06:13:53.000,288,11010573,12525,0,1760508832,12989.32372198,52.72953627000243,53347.93762968 2025-10-15,06:13:54.000,288,11010507,12485,0,1760508833,12989.17552315999,52.687241489998996,53347.7699388 2025-10-15,06:13:55.000,288,11010523,12685,0,1760508834,12989.047533269993,52.63789758000348,53347.588273680005 2025-10-15,06:13:56.000,288,11010491,12485,0,1760508835,12988.912807070003,52.64494671000284,53347.4555184 2025-10-15,06:13:57.000,288,11010528,12645,0,1760508836,12988.778080869997,52.64494671000284,53347.2808404 2025-10-15,06:13:58.000,288,11010525,12325,0,1760508837,12988.643354669992,52.63084845000412,53347.134110880004 2025-10-15,06:13:59.000,288,11010538,12405,0,1760508838,12988.535573709996,52.60265192999941,53347.015329840004 2025-10-15,06:14:00.000,288,11010519,12565,0,1760508839,12988.373902269996,52.58855367000069,53346.819690480006 2025-10-15,06:14:01.000,288,11010526,12685,0,1760508840,12988.22570345,52.560357150003256,53346.651999600006 2025-10-15,06:14:02.000,288,11010553,12485,0,1760508841,12988.04382308,52.574455410001974,53346.463347360004 2025-10-15,06:14:03.000,288,11010504,12325,0,1760508842,12987.895624259989,52.567406280002615,53346.365527680005 2025-10-15,06:14:04.000,288,11010498,12525,0,1760508843,12987.767634369993,52.560357150003256,53346.19084968001 2025-10-15,06:14:05.000,288,11010523,12445,0,1760508844,12987.646380789993,52.5533080200039,53346.04412016 2025-10-15,06:14:06.000,288,11010535,12485,0,1760508845,12987.444291489992,52.511013240000466,53345.89040352 2025-10-15,06:14:07.000,288,11010541,12485,0,1760508846,12987.302828979991,52.5392097599979,53345.7087384 2025-10-15,06:14:08.000,288,11010509,12405,0,1760508847,12987.18831171,52.54625889000454,53345.56200888 2025-10-15,06:14:09.000,288,11010528,12405,0,1760508848,12987.0468492,52.48986585000239,53345.40130512001 2025-10-15,06:14:10.000,288,11010525,12405,0,1760508849,12986.85823251999,52.5392097599979,53345.24758848 2025-10-15,06:14:11.000,288,11010512,12405,0,1760508850,12986.730242629994,52.53216062999854,53345.11483320001 2025-10-15,06:14:12.000,288,11010554,12485,0,1760508851,12986.595516429988,52.54625889000454,53344.96810368001 2025-10-15,06:14:13.000,288,11010566,12525,0,1760508852,12986.427108679993,52.48281672000303,53344.79342568 2025-10-15,06:14:14.000,288,11010518,12445,0,1760508853,12986.272173550002,52.48281672000303,53344.6257348 2025-10-15,06:14:15.000,288,11010560,12245,0,1760508854,12986.137447349996,52.53216062999854,53344.472018160006 2025-10-15,06:14:16.000,288,11010522,12445,0,1760508855,12986.070084250001,52.50396411000111,53344.42310832001 2025-10-15,06:14:17.000,288,11010470,12525,0,1760508856,12985.874731259995,52.53216062999854,53344.171572 2025-10-15,06:14:18.000,288,11010509,12325,0,1760508857,12985.814104469995,52.511013240000466,53344.00388112 2025-10-15,06:14:19.000,288,11010560,12565,0,1760508858,12985.733268749995,52.50396411000111,53343.87811296 2025-10-15,06:14:20.000,288,11010519,12485,0,1760508859,12985.59854254999,52.50396411000111,53343.745357679996 2025-10-15,06:14:21.000,288,11010536,12645,0,1760508860,12985.524443139999,52.48281672000303,53343.563692560005 2025-10-15,06:14:22.000,288,11010510,12565,0,1760508861,12985.436871109989,52.567406280002615,53343.45189864 2025-10-15,06:14:23.000,288,11010488,12325,0,1760508862,12985.315617529988,52.574455410001974,53343.24228504001 2025-10-15,06:14:24.000,288,11010550,12485,0,1760508863,12985.254990740003,52.58150454000133,53343.22132368001 2025-10-15,06:14:25.000,288,11010512,12365,0,1760508864,12985.207836569993,52.63084845000412,53343.0885684 2025-10-15,06:14:26.000,288,11010520,12525,0,1760508865,12985.127000849992,52.63084845000412,53342.92087752 2025-10-15,06:14:27.000,288,11010554,12485,0,1760508866,12985.073110370002,52.63084845000412,53342.76716088001 2025-10-15,06:14:28.000,288,11010560,12485,0,1760508867,12985.025956199992,52.67314323000028,53342.64837984001 2025-10-15,06:14:29.000,288,11010572,12805,0,1760508868,12984.999010959997,52.72953627000243,53342.59947000001 2025-10-15,06:14:30.000,288,11010517,12485,0,1760508869,12984.911438930001,52.757732789999864,53342.459727600006 2025-10-15,06:14:31.000,288,11010511,12485,0,1760508870,12984.891230000001,52.77888017999794,53342.33395944001 2025-10-15,06:14:32.000,288,11010470,12645,0,1760508871,12984.844075829991,52.83527322000009,53342.28504960001 2025-10-15,06:14:33.000,288,11010525,12445,0,1760508872,12984.783449039991,52.87051887000416,53342.14530720001 2025-10-15,06:14:34.000,288,11010536,12645,0,1760508873,12984.74976749,52.8987153900016,53342.04748752001 2025-10-15,06:14:35.000,288,11010471,12605,0,1760508874,12984.70934963,52.976255820001825,53341.92870648001 2025-10-15,06:14:36.000,288,11010498,12605,0,1760508875,12984.716085939996,52.9974032099999,53341.886783760005 2025-10-15,06:14:37.000,288,11010527,12365,0,1760508876,12984.716085939996,53.05379625000205,53341.74704136 2025-10-15,06:14:38.000,288,11010508,12285,0,1760508877,12984.716085939996,53.08904189999885,53341.670183040005 2025-10-15,06:14:39.000,288,11010520,12485,0,1760508878,12984.736294869996,53.1101892900042,53341.60729896 2025-10-15,06:14:40.000,288,11010495,12525,0,1760508879,12984.76324010999,53.16658232999907,53341.53742776 2025-10-15,06:14:41.000,288,11010506,12485,0,1760508880,12984.823866899991,53.18068058999779,53341.44659520001 2025-10-15,06:14:42.000,288,11010477,12525,0,1760508881,12984.823866899991,53.23707362999994,53341.4116596 2025-10-15,06:14:43.000,288,11010472,12365,0,1760508882,12984.844075829991,53.31461406000017,53341.39069824 2025-10-15,06:14:44.000,288,11010496,12605,0,1760508883,12984.931647860001,53.335761449998245,53341.2719172 2025-10-15,06:14:45.000,288,11010498,12405,0,1760508884,12984.978802029997,53.335761449998245,53341.23698160001 2025-10-15,06:14:46.000,288,11010530,12325,0,1760508885,12985.052901440002,53.41330187999847,53341.17409752 2025-10-15,06:14:47.000,288,11010460,12485,0,1760508886,12985.133737160002,53.427400140004465,53341.12518768 2025-10-15,06:14:48.000,288,11010473,12565,0,1760508887,12985.160682399997,53.4908423099987,53341.08326496 2025-10-15,06:14:49.000,288,11010513,12485,0,1760508888,12985.214572880002,53.50494057000469,53341.09025208001 2025-10-15,06:14:50.000,288,11010500,12405,0,1760508889,12985.268463359993,53.53313709000213,53341.05531648 2025-10-15,06:14:51.000,288,11010479,12445,0,1760508890,12985.281935979998,53.554284480000206,53340.94352256001 2025-10-15,06:14:52.000,288,11010482,12365,0,1760508891,12985.349299079993,53.59657926000364,53341.00640664 2025-10-15,06:14:53.000,288,11010521,12565,0,1760508892,12985.403189559998,53.667070560004504,53340.97845816 2025-10-15,06:14:54.000,288,11010512,12525,0,1760508893,12985.470552659994,53.68116882000322,53340.9574968 2025-10-15,06:14:55.000,288,11010494,12445,0,1760508894,12985.531179449994,53.75870925000345,53340.94352256001 2025-10-15,06:14:56.000,288,11010537,12285,0,1760508895,12985.62548779,53.8010040299996,53340.950509680006 2025-10-15,06:14:57.000,288,11010491,12485,0,1760508896,12985.69958719999,53.829200550004316,53340.89461272001 2025-10-15,06:14:58.000,288,11010503,12325,0,1760508897,12985.72653244,53.88559358999919,53340.9574968 2025-10-15,06:14:59.000,288,11010491,12285,0,1760508898,12985.82757709,53.90674098000454,53340.880638480005 2025-10-15,06:15:00.000,288,11010498,12325,0,1760508899,12985.894940189995,53.977232279998134,53340.94352256001 2025-10-15,06:15:01.000,288,11010497,12565,0,1760508900,12985.94209435999,53.99837967000349,53340.98544528 2025-10-15,06:15:02.000,288,11010507,12685,0,1760508901,12985.98251221999,54.05477270999836,53340.94352256001 2025-10-15,06:15:03.000,288,11010493,12405,0,1760508902,12986.076820559996,54.03362532000028,53340.9574968 2025-10-15,06:15:04.000,288,11010488,12445,0,1760508903,12986.117238419996,54.05477270999836,53340.999419520005 2025-10-15,06:15:05.000,288,11010522,12565,0,1760508904,12986.191337830001,54.11821487999987,53341.00640664 2025-10-15,06:15:06.000,288,11010520,12405,0,1760508905,12986.231755690002,54.13231313999859,53340.99243240001 2025-10-15,06:15:07.000,288,11010512,12285,0,1760508906,12986.285646169992,54.13231313999859,53340.999419520005 2025-10-15,06:15:08.000,288,11010534,12405,0,1760508907,12986.366481889992,54.188706180000736,53341.03435512 2025-10-15,06:15:09.000,288,11010492,12445,0,1760508908,12986.460790229998,54.22395183000481,53340.999419520005 2025-10-15,06:15:10.000,288,11010482,12645,0,1760508909,12986.521417019998,54.2591974800016,53341.07627784 2025-10-15,06:15:11.000,288,11010487,12285,0,1760508910,12986.588780119993,54.30149225999776,53341.1321748 2025-10-15,06:15:12.000,288,11010476,12285,0,1760508911,12986.642670599998,54.2944431299984,53341.16012328001 2025-10-15,06:15:13.000,288,11010517,12485,0,1760508912,12986.669615839994,54.34378704000119,53341.18108464 2025-10-15,06:15:14.000,288,11010455,12525,0,1760508913,12986.784133109999,54.38608182000462,53341.22999448001 2025-10-15,06:15:15.000,288,11010503,12605,0,1760508914,12986.79760572999,54.421327470001415,53341.216020240005 2025-10-15,06:15:16.000,288,11010502,12365,0,1760508915,12986.92559562,54.428376600000774,53341.23698160001 2025-10-15,06:15:17.000,288,11010502,12325,0,1760508916,12986.972749789995,54.463622250004846,53341.285891440006 2025-10-15,06:15:18.000,288,11010529,12365,0,1760508917,12987.073794439995,54.48476964000292,53341.30685280001 2025-10-15,06:15:19.000,288,11010423,12565,0,1760508918,12987.16810278,54.52706441999908,53341.32082704 2025-10-15,06:15:20.000,288,11010509,12245,0,1760508919,12987.22872957,54.55526094000379,53341.36973688 2025-10-15,06:15:21.000,288,11010494,12525,0,1760508920,12987.316301599996,54.54821181000443,53341.37672400001 2025-10-15,06:15:22.000,288,11010507,12445,0,1760508921,12987.444291489992,54.597555719999946,53341.46056944 2025-10-15,06:15:23.000,288,11010504,12285,0,1760508922,12987.511654590002,54.597555719999946,53341.44659520001 2025-10-15,06:15:24.000,288,11010516,12445,0,1760508923,12987.585753999992,54.646899630002736,53341.5863376 2025-10-15,06:15:25.000,288,11010503,12605,0,1760508924,12987.646380789993,54.69624353999825,53341.54441488001 2025-10-15,06:15:26.000,288,11010531,12405,0,1760508925,12987.720480199998,54.660997890001454,53341.61428608001 2025-10-15,06:15:27.000,288,11010514,12565,0,1760508926,12987.841733779998,54.703292670004885,53341.67717016 2025-10-15,06:15:28.000,288,11010550,12365,0,1760508927,12987.942778429999,54.69624353999825,53341.74704136 2025-10-15,06:15:29.000,288,11010526,12445,0,1760508928,12988.050559389994,54.773783969998476,53341.77498984 2025-10-15,06:15:30.000,288,11010487,12485,0,1760508929,12988.16507666,54.79493136000383,53341.80293832 2025-10-15,06:15:31.000,288,11010525,12485,0,1760508930,12988.252648689995,54.78788223000447,53341.886783760005 2025-10-15,06:15:32.000,288,11010475,12365,0,1760508931,12988.333484409995,54.830177010000625,53341.92171936 2025-10-15,06:15:33.000,288,11010543,12405,0,1760508932,12988.461474299991,54.85837352999806,53342.01953904 2025-10-15,06:15:34.000,288,11010470,12405,0,1760508933,12988.555782639996,54.886570050002774,53342.054474640005 2025-10-15,06:15:35.000,288,11010530,12245,0,1760508934,12988.670299910002,54.94296308999765,53342.06844888001 2025-10-15,06:15:36.000,288,11010458,12445,0,1760508935,12988.838707659997,54.92886482999893,53342.124345840006 2025-10-15,06:15:37.000,288,11010527,12405,0,1760508936,12988.939752309998,54.97820874000172,53342.21517840001 2025-10-15,06:15:38.000,288,11010515,12205,0,1760508937,12989.094687439989,54.92886482999893,53342.23613976001 2025-10-15,06:15:39.000,288,11010471,12285,0,1760508938,12989.188995779994,55.006405259999156,53342.3199852 2025-10-15,06:15:40.000,288,11010454,12485,0,1760508939,12989.33719459999,55.013454389998515,53342.424792 2025-10-15,06:15:41.000,288,11010427,12365,0,1760508940,12989.45844817999,55.02755265000451,53342.4946632 2025-10-15,06:15:42.000,288,11010490,12445,0,1760508941,12989.59991068999,55.02755265000451,53342.61344424 2025-10-15,06:15:43.000,288,11010496,12605,0,1760508942,12989.700955339991,55.062798300001305,53342.676328320005 2025-10-15,06:15:44.000,288,11010487,12445,0,1760508943,12989.849154160001,55.055749170001945,53342.725238160005 2025-10-15,06:15:45.000,288,11010447,12445,0,1760508944,12989.943462499992,55.13328960000217,53342.795109360006 2025-10-15,06:15:46.000,288,11010505,12445,0,1760508945,12990.078188699998,55.14033873000153,53342.85100632 2025-10-15,06:15:47.000,288,11010460,12645,0,1760508946,12990.206178589993,55.13328960000217,53342.948826 2025-10-15,06:15:48.000,288,11010548,12685,0,1760508947,12990.367850029994,55.12624047000281,53343.09555552 2025-10-15,06:15:49.000,288,11010452,12525,0,1760508948,12990.489103609994,55.16853524999897,53343.11651688 2025-10-15,06:15:50.000,288,11010464,12605,0,1760508949,12990.62382981,55.2108300300024,53343.228310800005 2025-10-15,06:15:51.000,288,11010480,12685,0,1760508950,12990.70466553,55.246075679999194,53343.31914336001 2025-10-15,06:15:52.000,288,11010474,12405,0,1760508951,12990.859600659991,55.246075679999194,53343.38901456001 2025-10-15,06:15:53.000,288,11010533,12725,0,1760508952,12990.974117929996,55.246075679999194,53343.48683424001 2025-10-15,06:15:54.000,288,11010419,12405,0,1760508953,12991.102107819992,55.3095178500007,53343.577666799996 2025-10-15,06:15:55.000,288,11010414,12645,0,1760508954,12991.216625089997,55.27427220000391,53343.66849936 2025-10-15,06:15:56.000,288,11010425,12325,0,1760508955,12991.304197119993,55.3095178500007,53343.75933192 2025-10-15,06:15:57.000,288,11010456,12565,0,1760508956,12991.405241769993,55.3095178500007,53343.850164480005 2025-10-15,06:15:58.000,288,11010523,12245,0,1760508957,12991.492813799989,55.344763500004774,53343.90606144 2025-10-15,06:15:59.000,288,11010430,12525,0,1760508958,12991.533231659989,55.33066523999878,53343.97593264 2025-10-15,06:16:00.000,288,11010486,12485,0,1760508959,12991.607331069994,55.33066523999878,53344.1017008 2025-10-15,06:16:01.000,288,11010478,12445,0,1760508960,12991.647748929994,55.344763500004774,53344.19952048 2025-10-15,06:16:02.000,288,11010508,12445,0,1760508961,12991.769002509995,55.35886176000349,53344.25541744001 2025-10-15,06:16:03.000,288,11010517,12445,0,1760508962,12991.75552988999,55.32361610999942,53344.34625000001 2025-10-15,06:16:04.000,288,11010492,12325,0,1760508963,12991.829629299995,55.35886176000349,53344.43009544 2025-10-15,06:16:05.000,288,11010480,12485,0,1760508964,12991.890256089995,55.35886176000349,53344.53490224 2025-10-15,06:16:06.000,288,11010555,12485,0,1760508965,12991.971091809995,55.33066523999878,53344.6257348 2025-10-15,06:16:07.000,288,11010427,12365,0,1760508966,12992.01824597999,55.33771436999814,53344.66067040001 2025-10-15,06:16:08.000,288,11010481,12285,0,1760508967,12992.04519122,55.33771436999814,53344.73054160001 2025-10-15,06:16:09.000,288,11010479,12445,0,1760508968,12992.092345389996,55.3095178500007,53344.82137416 2025-10-15,06:16:10.000,288,11010467,12445,0,1760508969,12992.119290629991,55.30246872000134,53344.84233552 2025-10-15,06:16:11.000,288,11010505,12525,0,1760508970,12992.132763249996,55.344763500004774,53344.856309760005 2025-10-15,06:16:12.000,288,11010480,12365,0,1760508971,12992.173181109996,55.30246872000134,53345.0100264 2025-10-15,06:16:13.000,288,11010480,12645,0,1760508972,12992.193390039996,55.344763500004774,53345.024000640005 2025-10-15,06:16:14.000,288,11010488,12565,0,1760508973,12992.220335279992,55.288370460002625,53345.12880744 2025-10-15,06:16:15.000,288,11010411,12565,0,1760508974,12992.280962069992,55.33066523999878,53345.21964 2025-10-15,06:16:16.000,288,11010465,12485,0,1760508975,12992.307907310002,55.32361610999942,53345.26156272001 2025-10-15,06:16:17.000,288,11010502,12565,0,1760508976,12992.328116240002,55.30246872000134,53345.35239528001 2025-10-15,06:16:18.000,288,11010467,12565,0,1760508977,12992.368534100002,55.295419590001984,53345.36636952 2025-10-15,06:16:19.000,288,11010456,12525,0,1760508978,12992.388743030002,55.3095178500007,53345.422266479996 2025-10-15,06:16:20.000,288,11010466,12365,0,1760508979,12992.476315059997,55.295419590001984,53345.49213768 2025-10-15,06:16:21.000,288,11010464,12485,0,1760508980,12992.496523989998,55.26722307000455,53345.54803464001 2025-10-15,06:16:22.000,288,11010473,12405,0,1760508981,12992.489787680002,55.27427220000391,53345.65284144 2025-10-15,06:16:23.000,288,11010496,12525,0,1760508982,12992.516732919998,55.288370460002625,53345.645854320006 2025-10-15,06:16:24.000,288,11010515,12125,0,1760508983,12992.584096019993,55.27427220000391,53345.73668688001 2025-10-15,06:16:25.000,288,11010476,12325,0,1760508984,12992.604304949993,55.26722307000455,53345.792583840004 2025-10-15,06:16:26.000,288,11010478,12525,0,1760508985,12992.644722809993,55.231977420000476,53345.88341640001 2025-10-15,06:16:27.000,288,11010481,12445,0,1760508986,12992.685140669993,55.246075679999194,53345.93232624001 2025-10-15,06:16:28.000,288,11010463,12405,0,1760508987,12992.712085909989,55.22492829000112,53345.960274720004 2025-10-15,06:16:29.000,288,11010508,12405,0,1760508988,12992.732294839989,55.19673177000368,53346.02315880001 2025-10-15,06:16:30.000,288,11010492,12445,0,1760508989,12992.83333948999,55.2108300300024,53346.10001712001 2025-10-15,06:16:31.000,288,11010502,12405,0,1760508990,12992.840075799999,55.25312480999855,53346.127965600004 2025-10-15,06:16:32.000,288,11010466,12445,0,1760508991,12992.867021039994,55.246075679999194,53346.20482392 2025-10-15,06:16:33.000,288,11010487,12485,0,1760508992,12992.867021039994,55.18968264000432,53346.21879816001 2025-10-15,06:16:34.000,288,11010492,12485,0,1760508993,12992.867021039994,55.26017393999791,53346.2327724 2025-10-15,06:16:35.000,288,11010503,12445,0,1760508994,12992.89396627999,55.25312480999855,53346.33757920001 2025-10-15,06:16:36.000,288,11010501,12365,0,1760508995,12992.91417520999,55.239026549999835,53346.344566320004 2025-10-15,06:16:37.000,288,11010536,12485,0,1760508996,12992.887229969994,55.21787916000176,53346.43539888001 2025-10-15,06:16:38.000,288,11010492,12565,0,1760508997,12992.94112045,55.246075679999194,53346.42142464 2025-10-15,06:16:39.000,288,11010487,12445,0,1760508998,12992.867021039994,55.239026549999835,53346.44937312 2025-10-15,06:16:40.000,288,11010474,12645,0,1760508999,12992.846812109994,55.20378090000304,53346.50527008001 2025-10-15,06:16:41.000,288,11010436,12565,0,1760509000,12992.840075799999,55.182633509997686,53346.47732160001 2025-10-15,06:16:42.000,288,11010475,12445,0,1760509001,12992.799657939999,55.13328960000217,53346.52623144001 2025-10-15,06:16:43.000,288,11010437,12205,0,1760509002,12992.745767459994,55.112142210004095,53346.57514128001 2025-10-15,06:16:44.000,288,11010510,12725,0,1760509003,12992.725558529994,55.119191340003454,53346.631038240004 2025-10-15,06:16:45.000,288,11010470,12485,0,1760509004,12992.644722809993,55.12624047000281,53346.66597384 2025-10-15,06:16:46.000,288,11010495,12325,0,1760509005,12992.584096019993,55.055749170001945,53346.72187080001 2025-10-15,06:16:47.000,288,11010478,12405,0,1760509006,12992.516732919998,55.03460178000387,53346.74283216001 2025-10-15,06:16:48.000,288,11010487,12405,0,1760509007,12992.483051369993,54.999356129999796,53346.749819280005 2025-10-15,06:16:49.000,288,11010524,12485,0,1760509008,12992.435897199997,54.98525787000108,53346.749819280005 2025-10-15,06:16:50.000,288,11010492,12525,0,1760509009,12992.355061479997,54.99230700000044,53346.80571624 2025-10-15,06:16:51.000,288,11010476,12565,0,1760509010,12992.240544209992,54.92886482999893,53346.749819280005 2025-10-15,06:16:52.000,288,11010524,12445,0,1760509011,12992.260753139992,54.830177010000625,53346.81270336001 2025-10-15,06:16:53.000,288,11010504,12445,0,1760509012,12992.193390039996,54.80198049000319,53346.819690480006 2025-10-15,06:16:54.000,288,11010517,12525,0,1760509013,12992.159708489991,54.76673483999912,53346.78475488 2025-10-15,06:16:55.000,288,11010488,12485,0,1760509014,12992.10581801,54.72444006000296,53346.72885792 2025-10-15,06:16:56.000,288,11010529,12485,0,1760509015,12992.04519122,54.646899630002736,53346.77776776 2025-10-15,06:16:57.000,288,11010499,12565,0,1760509016,12991.9643555,54.57640833000187,53346.819690480006 2025-10-15,06:16:58.000,288,11010534,12485,0,1760509017,12991.92393764,54.477720510003564,53346.8266776 2025-10-15,06:16:59.000,288,11010474,12245,0,1760509018,12991.87678346999,54.463622250004846,53346.74283216001 2025-10-15,06:17:00.000,288,11010536,12565,0,1760509019,12991.789211439995,54.39313095000398,53346.79174200001 2025-10-15,06:17:01.000,288,11010518,12525,0,1760509020,12991.75552988999,54.33673791000183,53346.80571624 2025-10-15,06:17:02.000,288,11010497,12445,0,1760509021,12991.68143048,54.245099220002885,53346.819690480006 2025-10-15,06:17:03.000,288,11010502,12525,0,1760509022,12991.573649519989,54.16755879000266,53346.76379352 2025-10-15,06:17:04.000,288,11010499,12285,0,1760509023,12991.513022729989,54.10411662000115,53346.72885792 2025-10-15,06:17:05.000,288,11010469,12525,0,1760509024,12991.405241769993,54.05477270999836,53346.66597384 2025-10-15,06:17:06.000,288,11010533,12405,0,1760509025,12991.324406049993,53.94198663000134,53346.65898672 2025-10-15,06:17:07.000,288,11010477,12405,0,1760509026,12991.216625089997,53.85034794000239,53346.651999600006 2025-10-15,06:17:08.000,288,11010527,12325,0,1760509027,12991.129053060002,53.779856640001526,53346.59610264 2025-10-15,06:17:09.000,288,11010510,12445,0,1760509028,12990.933700069996,53.70936534000066,53346.51924432 2025-10-15,06:17:10.000,288,11010477,12205,0,1760509029,12990.77876493999,53.57543186999828,53346.49828296 2025-10-15,06:17:11.000,288,11010475,12485,0,1760509030,12990.6844566,53.4555966600019,53346.47732160001 2025-10-15,06:17:12.000,288,11010502,12285,0,1760509031,12990.49583991999,53.392154490000394,53346.40046328 2025-10-15,06:17:13.000,288,11010504,12605,0,1760509032,12990.246596449993,53.29346667000209,53346.316617840006 2025-10-15,06:17:14.000,288,11010462,12645,0,1760509033,12990.057979769997,53.23002450000058,53346.295656480004 2025-10-15,06:17:15.000,288,11010473,12365,0,1760509034,12989.828945230001,53.096091029998206,53346.21879816001 2025-10-15,06:17:16.000,288,11010506,12445,0,1760509035,12989.613383309996,53.03969799000333,53346.10700424 2025-10-15,06:17:17.000,288,11010517,12565,0,1760509036,12989.370876149995,52.89166626000224,53346.00219744001 2025-10-15,06:17:18.000,288,11010499,12645,0,1760509037,12989.168786849994,52.736585400001786,53345.93931336 2025-10-15,06:17:19.000,288,11010493,12605,0,1760509038,12988.919543379998,52.58855367000069,53345.862455040005 2025-10-15,06:17:20.000,288,11010462,12485,0,1760509039,12988.683772529992,52.398227160003444,53345.694764160005 2025-10-15,06:17:21.000,288,11010491,12525,0,1760509040,12988.441265369991,52.31363760000386,53345.59694448001 2025-10-15,06:17:22.000,288,11010486,12605,0,1760509041,12988.22570345,52.14445848000469,53345.49912480001 2025-10-15,06:17:23.000,288,11010539,12685,0,1760509042,12988.030350459994,51.99642675000359,53345.36636952 2025-10-15,06:17:24.000,288,11010512,12525,0,1760509043,12987.828261159993,51.9470828400008,53345.240601360005 2025-10-15,06:17:25.000,288,11010506,12245,0,1760509044,12987.585753999992,51.83429676000378,53345.10784608 2025-10-15,06:17:26.000,288,11010507,12645,0,1760509045,12987.424082559992,51.72151067999948,53344.94714232001 2025-10-15,06:17:27.000,288,11010559,12685,0,1760509046,12987.134421229995,51.55938068999967,53344.79342568 2025-10-15,06:17:28.000,288,11010546,12645,0,1760509047,12986.932331929995,51.49593851999816,53344.66765752 2025-10-15,06:17:29.000,288,11010493,12365,0,1760509048,12986.723506319999,51.347906790004345,53344.56285072001 2025-10-15,06:17:30.000,288,11010547,12365,0,1760509049,12986.528153329993,51.1787276699979,53344.416121199996 2025-10-15,06:17:31.000,288,11010520,12365,0,1760509050,12986.339536649997,51.065941590000875,53344.26240456 2025-10-15,06:17:32.000,288,11010485,12365,0,1760509051,12986.043139009991,50.9320081199985,53344.09471368 2025-10-15,06:17:33.000,288,11010491,12325,0,1760509052,12985.854522329995,50.75577986999997,53343.968945520006 2025-10-15,06:17:34.000,288,11010502,12485,0,1760509053,12985.65916933999,50.650042920002306,53343.7872804 2025-10-15,06:17:35.000,288,11010506,12405,0,1760509054,12985.470552659994,50.50201119000121,53343.59164104 2025-10-15,06:17:36.000,288,11010532,12445,0,1760509055,12985.180891329997,50.33283207000204,53343.43792440001 2025-10-15,06:17:37.000,288,11010454,12405,0,1760509056,12984.918175239996,50.12135816999944,53343.277220640004 2025-10-15,06:17:38.000,288,11010481,12605,0,1760509057,12984.62177759999,49.9944738300037,53343.11651688 2025-10-15,06:17:39.000,288,11010523,12285,0,1760509058,12984.392743059994,49.76890167000238,53342.948826 2025-10-15,06:17:40.000,288,11010454,12605,0,1760509059,12984.143499589998,49.58562429000449,53342.774148000004 2025-10-15,06:17:41.000,288,11010483,12485,0,1760509060,12983.914465050002,49.40234690999932,53342.59248288 2025-10-15,06:17:42.000,288,11010484,12485,0,1760509061,12983.813420400002,49.162676489999285,53342.389856400005 2025-10-15,06:17:43.000,288,11010503,12525,0,1760509062,12983.57091324,48.972349980002036,53342.19421704001 2025-10-15,06:17:44.000,288,11010504,12325,0,1760509063,12983.38229655999,48.76792520999879,53342.01953904 2025-10-15,06:17:45.000,288,11010511,12285,0,1760509064,12983.24083404999,48.570549570002186,53341.7959512 2025-10-15,06:17:46.000,288,11010494,12605,0,1760509065,12983.153262019994,48.44366522999917,53341.64922168 2025-10-15,06:17:47.000,288,11010524,12605,0,1760509066,12983.045481059999,48.30973176000407,53341.50947928 2025-10-15,06:17:48.000,288,11010507,12285,0,1760509067,12982.897282239988,48.1405526400049,53341.264930080004 2025-10-15,06:17:49.000,288,11010538,12445,0,1760509068,12982.836655450003,47.96432438999909,53341.17409752 2025-10-15,06:17:50.000,288,11010539,12285,0,1760509069,12982.796237590002,47.85153831000207,53340.9574968 2025-10-15,06:17:51.000,288,11010527,12485,0,1760509070,12982.708665559992,47.6823591900029,53340.76884456 2025-10-15,06:17:52.000,288,11010498,12525,0,1760509071,12982.607620909992,47.51318007000373,53340.55923096001 2025-10-15,06:17:53.000,288,11010538,12445,0,1760509072,12982.607620909992,47.42859051000414,53340.426475680004 2025-10-15,06:17:54.000,288,11010547,12365,0,1760509073,12982.573939360002,47.301706170001125,53340.279746160006 2025-10-15,06:17:55.000,288,11010507,12525,0,1760509074,12982.540257809997,47.2241657400009,53340.16795224 2025-10-15,06:17:56.000,288,11010532,12645,0,1760509075,12982.648038769992,47.118428790003236,53340.063145440006 2025-10-15,06:17:57.000,288,11010535,12485,0,1760509076,12982.674984010002,46.99154445000022,53339.9094288 2025-10-15,06:17:58.000,288,11010504,12565,0,1760509077,12982.681720319997,46.93515140999807,53339.76968640001 2025-10-15,06:17:59.000,288,11010553,12405,0,1760509078,12982.755819730002,46.850561849998485,53339.62994400001 2025-10-15,06:18:00.000,288,11010502,12485,0,1760509079,12982.856864379988,46.78711968000425,53339.539111440004 2025-10-15,06:18:01.000,288,11010499,12525,0,1760509080,12982.944436409998,46.64613708000252,53339.39936904 2025-10-15,06:18:02.000,288,11010523,12485,0,1760509081,12983.011799509994,46.70253012000467,53339.322510720005 2025-10-15,06:18:03.000,288,11010547,12405,0,1760509082,12983.099371539989,46.63908795000316,53339.24565240001 2025-10-15,06:18:04.000,288,11010537,12445,0,1760509083,12983.193679879994,46.58974404000037,53339.13385848 2025-10-15,06:18:05.000,288,11010504,12685,0,1760509084,12983.335142389995,46.50515448000078,53339.11988424 2025-10-15,06:18:06.000,288,11010502,12525,0,1760509085,12983.46313227999,46.50515448000078,53339.0709744 2025-10-15,06:18:07.000,288,11010470,12285,0,1760509086,12983.46313227999,46.39941753000312,53338.97315472 2025-10-15,06:18:08.000,288,11010488,12525,0,1760509087,12983.55070431,46.314827970003535,53338.9661676 2025-10-15,06:18:09.000,288,11010450,12565,0,1760509088,12983.638276339996,46.22318928000459,53338.90328352 2025-10-15,06:18:10.000,288,11010533,12325,0,1760509089,12983.719112059996,46.16679624000244,53338.85437368 2025-10-15,06:18:11.000,288,11010466,12365,0,1760509090,12983.826893019992,46.039911899999424,53338.78450248 2025-10-15,06:18:12.000,288,11010489,12525,0,1760509091,12983.867310879992,45.8284380000041,53338.749566880004 2025-10-15,06:18:13.000,288,11010458,12605,0,1760509092,12983.961619219997,45.84253626000282,53338.73559264 2025-10-15,06:18:14.000,288,11010510,12485,0,1760509093,12983.988564459993,45.680406270003004,53338.6866828 2025-10-15,06:18:15.000,288,11010443,12365,0,1760509094,12983.981828149997,45.391391940000176,53338.62379872001 2025-10-15,06:18:16.000,288,11010498,12405,0,1760509095,12984.008773389993,45.1587706499995,53338.65873432 2025-10-15,06:18:17.000,288,11010456,12525,0,1760509096,12984.089609109993,45.07418108999991,53338.62379872001 2025-10-15,06:18:18.000,288,11010483,12485,0,1760509097,12984.170444829993,44.862707190004585,53338.59585024001 2025-10-15,06:18:19.000,288,11010507,12485,0,1760509098,12984.183917449998,44.74992111000029,53338.54694040001 2025-10-15,06:18:20.000,288,11010519,12605,0,1760509099,12984.284962099999,44.69352806999814,53338.484056320005 2025-10-15,06:18:21.000,288,11010509,12445,0,1760509100,12984.412951989994,44.630085900003905,53338.553927520006 2025-10-15,06:18:22.000,288,11010492,12405,0,1760509101,12984.52073294999,44.55959460000304,53338.532966160004 2025-10-15,06:18:23.000,288,11010472,12405,0,1760509102,12984.655459149995,44.756970239999646,53338.5120048 2025-10-15,06:18:24.000,288,11010513,12485,0,1760509103,12984.871021070001,44.82746154000051,53338.52597904001 2025-10-15,06:18:25.000,288,11010471,12645,0,1760509104,12985.012483580002,44.95434588000353,53338.532966160004 2025-10-15,06:18:26.000,288,11010493,12725,0,1760509105,12985.268463359993,45.278605860003154,53338.60982448 2025-10-15,06:18:27.000,288,11010493,12685,0,1760509106,12985.524443139999,45.567620189998706,53338.59585024001 2025-10-15,06:18:28.000,288,11010462,12365,0,1760509107,12985.66590565,45.77204496000195,53338.602837360006 2025-10-15,06:18:29.000,288,11010521,12565,0,1760509108,12985.793895539995,45.9623714699992,53338.6168116 2025-10-15,06:18:30.000,288,11010511,12645,0,1760509109,12986.02966639,46.300729710004816,53338.69366992001 2025-10-15,06:18:31.000,288,11010510,12525,0,1760509110,12986.225019379992,46.41351579000184,53338.700657040004 2025-10-15,06:18:32.000,288,11010492,12405,0,1760509111,12986.454053920002,46.6320388200038,53338.700657040004 2025-10-15,06:18:33.000,288,11010518,12485,0,1760509112,12986.662879529998,46.857610979997844,53338.74257976001 2025-10-15,06:18:34.000,288,11010447,12365,0,1760509113,12986.992958719995,47.0126918399983,53338.78450248 2025-10-15,06:18:35.000,288,11010534,12645,0,1760509114,12987.12768492,47.181870960004744,53338.819438080005 2025-10-15,06:18:36.000,288,11010501,12605,0,1760509115,12987.26914743,47.259411389997695,53338.87533504 2025-10-15,06:18:37.000,288,11010497,12325,0,1760509116,12987.430818870002,47.28055878000305,53338.92424488 2025-10-15,06:18:38.000,288,11010528,12485,0,1760509117,12987.531863520002,47.37924660000135,53338.91027064001 2025-10-15,06:18:39.000,288,11010499,12285,0,1760509118,12987.707007579993,47.42859051000414,53338.94520624 2025-10-15,06:18:40.000,288,11010462,12605,0,1760509119,12987.727216509993,47.2241657400009,53338.987128960005 2025-10-15,06:18:41.000,288,11010515,12485,0,1760509120,12987.713743889988,47.09023226999852,53339.00809032001 2025-10-15,06:18:42.000,288,11010552,12525,0,1760509121,12987.909096879994,47.132527050001954,53338.99411608 2025-10-15,06:18:43.000,288,11010505,12485,0,1760509122,12987.99666890999,46.9774461900015,53339.036038800004 2025-10-15,06:18:44.000,288,11010515,12565,0,1760509123,12987.983196289999,46.75892315999954,53338.95918048001 2025-10-15,06:18:45.000,288,11010521,12485,0,1760509124,12988.08424094,46.617940559997805,53339.00809032001 2025-10-15,06:18:46.000,288,11010526,12605,0,1760509125,12988.24591238,46.491056220002065,53339.02206456 2025-10-15,06:18:47.000,288,11010517,12565,0,1760509126,12988.34695703,46.15269798000372,53339.0011032 2025-10-15,06:18:48.000,288,11010482,12485,0,1760509127,12988.609673120001,46.05401015999814,53338.98014184001 2025-10-15,06:18:49.000,288,11010521,12285,0,1760509128,12988.919543379998,45.9623714699992,53338.99411608 2025-10-15,06:18:50.000,288,11010503,12485,0,1760509129,12989.26309519,45.87073278000025,53339.0011032 2025-10-15,06:18:51.000,288,11010526,12365,0,1760509130,12989.431502939995,45.79319235000003,53339.036038800004 2025-10-15,06:18:52.000,288,11010508,12365,0,1760509131,12989.700955339991,45.631062360000215,53339.04302592 2025-10-15,06:18:53.000,288,11010512,12365,0,1760509132,12989.936726189997,45.48303062999912,53339.057000160006 2025-10-15,06:18:54.000,288,11010500,12445,0,1760509133,12990.159024419998,45.37729368000146,53339.12687136001 2025-10-15,06:18:55.000,288,11010495,12645,0,1760509134,12990.287014309994,45.19401630000357,53339.1408456 2025-10-15,06:18:56.000,288,11010485,12285,0,1760509135,12990.49583991999,45.0107389199984,53339.21770392001 2025-10-15,06:18:57.000,288,11010488,12405,0,1760509136,12990.61709349999,44.862707190004585,53339.24565240001 2025-10-15,06:18:58.000,288,11010488,12485,0,1760509137,12990.751819699995,44.72172459000285,53339.28757512 2025-10-15,06:18:59.000,288,11010548,12405,0,1760509138,12990.933700069996,44.65828242000134,53339.37840768 2025-10-15,06:19:00.000,288,11010534,12445,0,1760509139,12991.169470920002,44.42566113000066,53339.441291760006 2025-10-15,06:19:01.000,288,11010511,12645,0,1760509140,12991.371560219988,44.28467852999893,53339.539111440004 2025-10-15,06:19:02.000,288,11010556,12605,0,1760509141,12991.600594759999,44.16484332000255,53339.60199552001 2025-10-15,06:19:03.000,288,11010520,12445,0,1760509142,12991.90372871,44.05205723999825,53339.67885384001 2025-10-15,06:19:04.000,288,11010502,12525,0,1760509143,12992.233807899996,43.953369419999945,53339.79064776 2025-10-15,06:19:05.000,288,11010507,12605,0,1760509144,12992.476315059997,43.91107464000379,53339.86750608001 2025-10-15,06:19:06.000,288,11010504,12445,0,1760509145,12992.799657939999,43.85468160000164,53340.00026136 2025-10-15,06:19:07.000,288,11010508,12645,0,1760509146,12993.14320975,43.74894465000398,53340.10506816001 2025-10-15,06:19:08.000,288,11010500,12365,0,1760509147,12993.372244289996,43.64320769999904,53340.20288784001 2025-10-15,06:19:09.000,288,11010490,12485,0,1760509148,12993.587806210002,43.600912920002884,53340.28673328 2025-10-15,06:19:10.000,288,11010494,12285,0,1760509149,12993.810104439988,43.530421620002016,53340.44044992001 2025-10-15,06:19:11.000,288,11010518,12405,0,1760509150,12994.018930049999,43.537470750001376,53340.58019232 2025-10-15,06:19:12.000,288,11010528,12605,0,1760509151,12994.19407410999,43.488126839998586,53340.712947600005 2025-10-15,06:19:13.000,288,11010478,12285,0,1760509152,12994.38269079,43.45288119000179,53340.82474152001 2025-10-15,06:19:14.000,288,11010472,12245,0,1760509153,12994.537625919991,43.46697945000051,53340.8876256 2025-10-15,06:19:15.000,288,11010533,12565,0,1760509154,12994.625197950001,43.537470750001376,53341.03435512 2025-10-15,06:19:16.000,288,11010497,12445,0,1760509155,12994.766660460002,43.579765530004806,53341.11121344001 2025-10-15,06:19:17.000,288,11010465,12365,0,1760509156,12994.800342009992,43.60796205000224,53341.216020240005 2025-10-15,06:19:18.000,288,11010546,12565,0,1760509157,12994.793605699997,43.67845335000311,53341.285891440006 2025-10-15,06:19:19.000,288,11010509,12525,0,1760509158,12994.746451530002,43.819435950004845,53341.334801280005 2025-10-15,06:19:20.000,288,11010524,12325,0,1760509159,12994.638670569992,43.93222203000187,53341.43960808 2025-10-15,06:19:21.000,288,11010503,12565,0,1760509160,12994.510680679996,44.02386072000081,53341.46755656 2025-10-15,06:19:22.000,288,11010466,12485,0,1760509161,12994.29511875999,44.16484332000255,53341.5164664 2025-10-15,06:19:23.000,288,11010496,12445,0,1760509162,12994.13344731999,44.298776789997646,53341.50947928 2025-10-15,06:19:24.000,288,11010506,12485,0,1760509163,12993.978512189999,44.355169829999795,53341.55838912 2025-10-15,06:19:25.000,288,11010515,12405,0,1760509164,12993.843785989993,44.43975938999938,53341.55838912 2025-10-15,06:19:26.000,288,11010510,12565,0,1760509165,12993.742741339993,44.55959460000304,53341.57935048 2025-10-15,06:19:27.000,288,11010546,12565,0,1760509166,12993.648433000002,44.5666437300024,53341.502492160005 2025-10-15,06:19:28.000,288,11010496,12805,0,1760509167,12993.634960379997,44.573692860001756,53341.55838912 2025-10-15,06:19:29.000,288,11010496,12525,0,1760509168,12993.682114549993,44.580741990001115,53341.4815308 2025-10-15,06:19:30.000,288,11010502,12645,0,1760509169,12993.655169309997,44.644184160002624,53341.44659520001 2025-10-15,06:19:31.000,288,11010498,12485,0,1760509170,12993.554124659997,44.630085900003905,53341.453582320006 2025-10-15,06:19:32.000,288,11010502,12285,0,1760509171,12993.506970490002,44.531398079998326,53341.44659520001 2025-10-15,06:19:33.000,288,11010481,12725,0,1760509172,12993.453080009996,44.48910330000217,53341.334801280005 2025-10-15,06:19:34.000,288,11010498,12525,0,1760509173,12993.419398459991,44.44680851999874,53341.285891440006 2025-10-15,06:19:35.000,288,11010481,12485,0,1760509174,12993.311617499996,44.25648201000149,53341.24396872 2025-10-15,06:19:36.000,288,11010471,12325,0,1760509175,12993.277935949991,44.136646799997834,53341.18807176001 2025-10-15,06:19:37.000,288,11010490,12445,0,1760509176,12993.170154989995,43.98156594000466,53341.10422632 2025-10-15,06:19:38.000,288,11010527,12645,0,1760509177,12992.988274619995,43.79828855999949,53340.98544528 2025-10-15,06:19:39.000,288,11010519,12445,0,1760509178,12992.739031149998,43.52337249000266,53340.93653544 2025-10-15,06:19:40.000,288,11010502,12445,0,1760509179,12992.523469229993,43.16386685999896,53340.84570288 2025-10-15,06:19:41.000,288,11010534,12285,0,1760509180,12992.227071590001,42.895999920001486,53340.80378016001 2025-10-15,06:19:42.000,288,11010538,12325,0,1760509181,12991.92393764,42.557641680003144,53340.65006352 2025-10-15,06:19:43.000,288,11010531,12365,0,1760509182,12991.647748929994,42.2192834400048,53340.52429536 2025-10-15,06:19:44.000,288,11010528,12445,0,1760509183,12991.405241769993,41.83158129000367,53340.4334628 2025-10-15,06:19:45.000,288,11010501,12485,0,1760509184,12991.182943539992,41.37338784000167,53340.26577192 2025-10-15,06:19:46.000,288,11010487,12525,0,1760509185,12990.987590550001,41.02798047000397,53340.0491712 2025-10-15,06:19:47.000,288,11010501,12765,0,1760509186,12990.879809589991,40.66847484000027,53339.93039016 2025-10-15,06:19:48.000,288,11010492,12605,0,1760509187,12990.70466553,40.27372355999978,53339.74872504001 2025-10-15,06:19:49.000,288,11010543,12485,0,1760509188,12990.45542205999,39.89307053999801,53339.588021280004 2025-10-15,06:19:50.000,288,11010488,12525,0,1760509189,12990.300486929998,39.589957950003736,53339.455266 2025-10-15,06:19:51.000,288,11010517,12565,0,1760509190,12990.037770839997,39.28684536000219,53339.224691040006 2025-10-15,06:19:52.000,288,11010500,12445,0,1760509191,12989.754845819996,39.06127320000087,53338.99411608 2025-10-15,06:19:53.000,288,11010524,12285,0,1760509192,12989.471920799995,38.87094669000362,53338.819438080005 2025-10-15,06:19:54.000,288,11010512,12405,0,1760509193,12989.188995779994,38.680620179999096,53338.49803056 2025-10-15,06:19:55.000,288,11010539,12285,0,1760509194,12988.919543379998,38.518490189999284,53338.28841696001 2025-10-15,06:19:56.000,288,11010523,12285,0,1760509195,12988.663563599992,38.41275324000162,53338.13470032 2025-10-15,06:19:57.000,288,11010548,12445,0,1760509196,12988.454737989996,38.31406542000332,53337.83425416001 2025-10-15,06:19:58.000,288,11010473,12365,0,1760509197,12988.192021899995,38.22242673000437,53337.58271784 2025-10-15,06:19:59.000,288,11010567,12525,0,1760509198,12988.09771355999,38.17308282000158,53337.36611712 2025-10-15,06:20:00.000,288,11010502,12445,0,1760509199,12987.956251049989,38.151935430003505,53337.10759368 2025-10-15,06:20:01.000,288,11010553,12445,0,1760509200,12987.828261159993,38.13078803999815,53336.904967200004 2025-10-15,06:20:02.000,288,11010520,12525,0,1760509201,12987.700271269998,38.13783717000479,53336.68137936001 2025-10-15,06:20:03.000,288,11010504,12365,0,1760509202,12987.565545069992,38.046198479998566,53336.3809332 2025-10-15,06:20:04.000,288,11010511,12605,0,1760509203,12987.383664699992,38.01095283000177,53336.19228096 2025-10-15,06:20:05.000,288,11010490,12285,0,1760509204,12987.215256949996,37.99685457000305,53336.05952568001 2025-10-15,06:20:06.000,288,11010518,12485,0,1760509205,12987.08726706,37.89816675000475,53335.77305376001 2025-10-15,06:20:07.000,288,11010508,12365,0,1760509206,12986.87844144999,37.82062632000452,53335.61235 2025-10-15,06:20:08.000,288,11010475,12445,0,1760509207,12986.736978939989,37.77833154000109,53335.43767200001 2025-10-15,06:20:09.000,288,11010516,12565,0,1760509208,12986.649406909994,37.72193849999894,53335.27696824 2025-10-15,06:20:10.000,288,11010501,12565,0,1760509209,12986.534889639988,37.644398069998715,53335.04639328 2025-10-15,06:20:11.000,288,11010462,12285,0,1760509210,12986.460790229998,37.56685763999849,53334.9485736 2025-10-15,06:20:12.000,288,11010527,12525,0,1760509211,12986.427108679993,37.55980850999913,53334.7738956 2025-10-15,06:20:13.000,288,11010523,12485,0,1760509212,12986.326064029992,37.55275937999977,53334.578256240005 2025-10-15,06:20:14.000,288,11010580,12605,0,1760509213,12986.339536649997,37.48931720999826,53334.43851384 2025-10-15,06:20:15.000,288,11010561,12605,0,1760509214,12986.420372369997,37.503415470004256,53334.305758559996 2025-10-15,06:20:16.000,288,11010539,12445,0,1760509215,12986.460790229998,37.5950541600032,53334.16601616001 2025-10-15,06:20:17.000,288,11010535,12565,0,1760509216,12986.454053920002,37.693741980001505,53334.026273760006 2025-10-15,06:20:18.000,288,11010483,12285,0,1760509217,12986.433844990002,37.82062632000452,53333.92146696 2025-10-15,06:20:19.000,288,11010550,12365,0,1760509218,12986.467526539993,37.96865804999834,53333.788711680005 2025-10-15,06:20:20.000,288,11010552,12405,0,1760509219,12986.494471780003,38.16603369000222,53333.669930640004 2025-10-15,06:20:21.000,288,11010558,12245,0,1760509220,12986.501208089998,38.377507590004825,53333.5511496 2025-10-15,06:20:22.000,288,11010569,12925,0,1760509221,12986.595516429988,38.62422714000422,53333.53717536 2025-10-15,06:20:23.000,288,11010516,12485,0,1760509222,12986.602252739998,38.87799582000298,53333.36948448 2025-10-15,06:20:24.000,288,11010544,12285,0,1760509223,12986.696561079989,39.152911889999814,53333.25070344 2025-10-15,06:20:25.000,288,11010539,12445,0,1760509224,12986.784133109999,39.44192622000264,53333.19480648 2025-10-15,06:20:26.000,288,11010533,12565,0,1760509225,12986.81781465999,39.71684228999948,53333.08301256 2025-10-15,06:20:27.000,288,11010538,12445,0,1760509226,12986.804342039999,39.949463580000156,53332.97121864001 2025-10-15,06:20:28.000,288,11010536,12285,0,1760509227,12986.83802358999,40.182084870000836,53332.9572444 2025-10-15,06:20:29.000,288,11010505,12365,0,1760509228,12986.804342039999,40.471099200003664,53332.782566400005 2025-10-15,06:20:30.000,288,11010542,12525,0,1760509229,12986.811078349994,40.73191701000178,53332.71968232 2025-10-15,06:20:31.000,288,11010554,12645,0,1760509230,12986.912122999995,40.999783949999255,53332.64981112 2025-10-15,06:20:32.000,288,11010584,12525,0,1760509231,12986.952540859995,41.2042087200025,53332.46814600001 2025-10-15,06:20:33.000,288,11010504,12605,0,1760509232,12987.073794439995,41.42273175000446,53332.41224904 2025-10-15,06:20:34.000,288,11010518,12645,0,1760509233,12987.2489385,41.52141957000276,53332.279493760005 2025-10-15,06:20:35.000,288,11010543,12405,0,1760509234,12987.410609940001,41.65535303999786,53332.181674080006 2025-10-15,06:20:36.000,288,11010564,12365,0,1760509235,12987.545336139992,41.77518825000152,53332.09084152 2025-10-15,06:20:37.000,288,11010550,12245,0,1760509236,12987.659853409998,41.916170850003255,53331.96507336001 2025-10-15,06:20:38.000,288,11010545,12605,0,1760509237,12987.720480199998,41.97961302000476,53331.8742408 2025-10-15,06:20:39.000,288,11010539,12525,0,1760509238,12987.821524849998,42.050104319998354,53331.78340824 2025-10-15,06:20:40.000,288,11010510,12565,0,1760509239,12987.861942709998,42.050104319998354,53331.69956280001 2025-10-15,06:20:41.000,288,11010561,12525,0,1760509240,12987.855206399989,42.12059561999922,53331.559820400005 2025-10-15,06:20:42.000,288,11010553,12565,0,1760509241,12987.888887949994,42.2192834400048,53331.50392344001 2025-10-15,06:20:43.000,288,11010568,12445,0,1760509242,12987.841733779998,42.268627350000315,53331.40610376 2025-10-15,06:20:44.000,288,11010542,12445,0,1760509243,12987.808052229993,42.33911865000118,53331.343219680006 2025-10-15,06:20:45.000,288,11010616,12445,0,1760509244,12987.781106989998,42.41665908000141,53331.28732272001 2025-10-15,06:20:46.000,288,11010564,12445,0,1760509245,12987.740689129998,42.40960995000205,53331.175528800006 2025-10-15,06:20:47.000,288,11010597,12365,0,1760509246,12987.673326030002,42.444855599998846,53331.09168336 2025-10-15,06:20:48.000,288,11010588,12565,0,1760509247,12987.545336139992,42.47305212000356,53330.986876560004 2025-10-15,06:20:49.000,288,11010602,12565,0,1760509248,12987.390401010001,42.494199510001636,53330.889056880005 2025-10-15,06:20:50.000,288,11010569,12525,0,1760509249,12987.16810278,42.48715038000228,53330.78425008001 2025-10-15,06:20:51.000,288,11010567,12445,0,1760509250,12986.98622241,42.53649428999779,53330.70040464 2025-10-15,06:20:52.000,288,11010532,12485,0,1760509251,12986.811078349994,42.501248640000995,53330.56764936 2025-10-15,06:20:53.000,288,11010512,12565,0,1760509252,12986.575307499988,42.40960995000205,53330.434894080005 2025-10-15,06:20:54.000,288,11010556,12405,0,1760509253,12986.413636060002,42.36026603999926,53330.33008728001 2025-10-15,06:20:55.000,288,11010528,12605,0,1760509254,12986.305855099992,42.24747996000224,53330.28117744001 2025-10-15,06:20:56.000,288,11010567,12645,0,1760509255,12986.218283069997,42.15584127000329,53330.10649944 2025-10-15,06:20:57.000,288,11010535,12565,0,1760509256,12986.238491999997,42.02190780000092,53330.04361536001 2025-10-15,06:20:58.000,288,11010512,12485,0,1760509257,12986.305855099992,41.902072590004536,53329.92483432001 2025-10-15,06:20:59.000,288,11010524,12645,0,1760509258,12986.359745579997,41.739942600004724,53329.82002752 2025-10-15,06:21:00.000,288,11010550,12485,0,1760509259,12986.427108679993,41.55666521999956,53329.7431692 2025-10-15,06:21:01.000,288,11010569,12565,0,1760509260,12986.507944399993,41.38748610000039,53329.65932376001 2025-10-15,06:21:02.000,288,11010549,12125,0,1760509261,12986.575307499988,41.288798280002084,53329.62438816 2025-10-15,06:21:03.000,288,11010552,12285,0,1760509262,12986.669615839994,41.11257003000355,53329.56849120001 2025-10-15,06:21:04.000,288,11010566,12325,0,1760509263,12986.730242629994,40.992734819999896,53329.5335556 2025-10-15,06:21:05.000,288,11010546,12405,0,1760509264,12986.770660489994,40.83765395999944,53329.41477456 2025-10-15,06:21:06.000,288,11010567,12645,0,1760509265,12986.82455097,40.7460152700005,53329.35189048001 2025-10-15,06:21:07.000,288,11010553,12285,0,1760509266,12986.92559562,40.61208179999812,53329.35189048001 2025-10-15,06:21:08.000,288,11010520,12445,0,1760509267,12987.02664027,40.49224659000174,53329.330929120006 2025-10-15,06:21:09.000,288,11010539,12365,0,1760509268,12987.094003369995,40.421755290000874,53329.26804504 2025-10-15,06:21:10.000,288,11010523,12285,0,1760509269,12987.134421229995,40.421755290000874,53329.23310944001 2025-10-15,06:21:11.000,288,11010514,12725,0,1760509270,12987.16136646999,40.37946051000472,53329.23310944001 2025-10-15,06:21:12.000,288,11010480,12125,0,1760509271,12987.12768492,40.358313119999366,53329.13528976001 2025-10-15,06:21:13.000,288,11010560,12405,0,1760509272,12987.053585509995,40.35126399000001,53329.114328400006 2025-10-15,06:21:14.000,288,11010555,12565,0,1760509273,12986.992958719995,40.37946051000472,53329.093367040005 2025-10-15,06:21:15.000,288,11010503,12685,0,1760509274,12986.99969502999,40.365362249998725,53329.07240568 2025-10-15,06:21:16.000,288,11010510,12445,0,1760509275,12986.92559562,40.4006079000028,53328.98856024001 2025-10-15,06:21:17.000,288,11010513,12285,0,1760509276,12986.83802358999,40.44995180999831,53328.995547360006 2025-10-15,06:21:18.000,288,11010559,12365,0,1760509277,12986.811078349994,40.44290267999895,53328.91868904001 2025-10-15,06:21:19.000,288,11010511,12245,0,1760509278,12986.790869419994,40.43585354999959,53328.85580496 2025-10-15,06:21:20.000,288,11010556,12645,0,1760509279,12986.703297389999,40.52749223999854,53328.81388224 2025-10-15,06:21:21.000,288,11010532,12605,0,1760509280,12986.696561079989,40.52044310999918,53328.71606256 2025-10-15,06:21:22.000,288,11010573,12685,0,1760509281,12986.642670599998,40.52044310999918,53328.660165600006 2025-10-15,06:21:23.000,288,11010530,12365,0,1760509282,12986.635934289989,40.54863963000389,53328.56234592001 2025-10-15,06:21:24.000,288,11010562,12365,0,1760509283,12986.582043809998,40.57683615000133,53328.443564880006 2025-10-15,06:21:25.000,288,11010567,12285,0,1760509284,12986.595516429988,40.640278320002835,53328.38766792 2025-10-15,06:21:26.000,288,11010546,12525,0,1760509285,12986.629197979993,40.61913093000476,53328.26888688001 2025-10-15,06:21:27.000,288,11010581,12245,0,1760509286,12986.662879529998,40.61913093000476,53328.206002800005 2025-10-15,06:21:28.000,288,11010531,12365,0,1760509287,12986.723506319999,40.640278320002835,53328.12914448001 2025-10-15,06:21:29.000,288,11010528,12205,0,1760509288,12986.804342039999,40.66847484000027,53328.07324752 2025-10-15,06:21:30.000,288,11010546,12565,0,1760509289,12986.831287279994,40.72486788000242,53327.9963892 2025-10-15,06:21:31.000,288,11010545,12445,0,1760509290,12986.93906823999,40.78831005000393,53327.870621040005 2025-10-15,06:21:32.000,288,11010520,12485,0,1760509291,12987.06032181999,40.872899610003515,53327.73786576 2025-10-15,06:21:33.000,288,11010506,12405,0,1760509292,12987.10747599,40.9574891700031,53327.6819688 2025-10-15,06:21:34.000,288,11010533,12445,0,1760509293,12987.215256949996,41.02798047000397,53327.55620064001 2025-10-15,06:21:35.000,288,11010540,12445,0,1760509294,12987.309565290001,41.14076655000099,53327.54921352 2025-10-15,06:21:36.000,288,11010547,12445,0,1760509295,12987.397137319997,41.218306980001216,53327.45139384 2025-10-15,06:21:37.000,288,11010535,12365,0,1760509296,12987.457764109997,41.26060176000465,53327.367548400005 2025-10-15,06:21:38.000,288,11010501,12525,0,1760509297,12987.498181969997,41.274700020003365,53327.33959992001 2025-10-15,06:21:39.000,288,11010570,12445,0,1760509298,12987.545336139992,41.35224045000359,53327.28370296 2025-10-15,06:21:40.000,288,11010524,12645,0,1760509299,12987.612699240002,41.38043697000103,53327.20684464 2025-10-15,06:21:41.000,288,11010512,12525,0,1760509300,12987.619435549997,41.465026530000614,53327.13697344 2025-10-15,06:21:42.000,288,11010515,12405,0,1760509301,12987.693534960003,41.507321310004045,53327.102037840006 2025-10-15,06:21:43.000,288,11010551,12445,0,1760509302,12987.781106989998,41.56371434999892,53327.0880636 2025-10-15,06:21:44.000,288,11010495,12445,0,1760509303,12987.882151639998,41.6483039099985,53326.9483212 2025-10-15,06:21:45.000,288,11010484,12245,0,1760509304,12987.962987359999,41.690598690001934,53326.89941136 2025-10-15,06:21:46.000,288,11010475,12365,0,1760509305,12988.10444987,41.76813912000216,53326.83652728001 2025-10-15,06:21:47.000,288,11010534,12445,0,1760509306,12988.252648689995,41.78928651000024,53326.745694720004 2025-10-15,06:21:48.000,288,11010503,12365,0,1760509307,12988.38737489,41.859777810001106,53326.72473336 2025-10-15,06:21:49.000,288,11010463,12445,0,1760509308,12988.522101089991,41.852728680001746,53326.78063032 2025-10-15,06:21:50.000,288,11010492,12285,0,1760509309,12988.650090980002,41.84567955000239,53326.71075912 2025-10-15,06:21:51.000,288,11010519,12645,0,1760509310,12988.798289799997,41.859777810001106,53326.703772 2025-10-15,06:21:52.000,288,11010509,12365,0,1760509311,12988.906070759993,41.873876069999824,53326.68281064 2025-10-15,06:21:53.000,288,11010554,12525,0,1760509312,12988.986906479993,41.83863042000303,53326.61992656001 2025-10-15,06:21:54.000,288,11010526,12405,0,1760509313,12989.040796959998,41.80338476999896,53326.647875040006 2025-10-15,06:21:55.000,288,11010524,12565,0,1760509314,12989.094687439989,41.83158129000367,53326.68979776001 2025-10-15,06:21:56.000,288,11010501,12445,0,1760509315,12989.188995779994,41.80338476999896,53326.66883640001 2025-10-15,06:21:57.000,288,11010498,12445,0,1760509316,12989.269831499994,41.810433899998316,53326.65486216 2025-10-15,06:21:58.000,288,11010500,12285,0,1760509317,12989.36413984,41.83158129000367,53326.647875040006 2025-10-15,06:21:59.000,288,11010502,12685,0,1760509318,12989.4045577,41.83863042000303,53326.65486216 2025-10-15,06:22:00.000,288,11010511,12365,0,1760509319,12989.492129729995,41.852728680001746,53326.68281064 2025-10-15,06:22:01.000,288,11010490,12365,0,1760509320,12989.66727379,41.810433899998316,53326.72473336 2025-10-15,06:22:02.000,288,11010547,12445,0,1760509321,12989.801999989992,41.8950234599979,53326.71774624001 2025-10-15,06:22:03.000,288,11010580,12485,0,1760509322,12989.977144049997,41.93731824000133,53326.71774624001 2025-10-15,06:22:04.000,288,11010509,12325,0,1760509323,12990.159024419998,41.98666215000412,53326.67582352 2025-10-15,06:22:05.000,288,11010533,12445,0,1760509324,12990.340904789999,42.050104319998354,53326.73870760001 2025-10-15,06:22:06.000,288,11010462,12405,0,1760509325,12990.55646670999,42.17698866000137,53326.794604560004 2025-10-15,06:22:07.000,288,11010499,12365,0,1760509326,12990.670983979995,42.268627350000315,53326.82255304 2025-10-15,06:22:08.000,288,11010483,12485,0,1760509327,12990.84612804,42.3532169099999,53326.80857880001 2025-10-15,06:22:09.000,288,11010520,12325,0,1760509328,12990.980854239991,42.444855599998846,53326.87146288 2025-10-15,06:22:10.000,288,11010500,12445,0,1760509329,12991.162734609992,42.5999364599993,53326.90639848001 2025-10-15,06:22:11.000,288,11010472,12445,0,1760509330,12991.236834019997,42.69157514999824,53326.934346960006 2025-10-15,06:22:12.000,288,11010489,12285,0,1760509331,12991.344614979993,42.8114103600019,53326.983256800006 2025-10-15,06:22:13.000,288,11010476,12565,0,1760509332,12991.445659629993,42.86780340000405,53327.05312800001 2025-10-15,06:22:14.000,288,11010502,12485,0,1760509333,12991.533231659989,42.93829470000492,53327.02517952001 2025-10-15,06:22:15.000,288,11010477,12525,0,1760509334,12991.566913209994,42.98763861000043,53327.10902496 2025-10-15,06:22:16.000,288,11010513,12445,0,1760509335,12991.68143048,43.03698252000322,53327.199857520005 2025-10-15,06:22:17.000,288,11010465,12285,0,1760509336,12991.809420369995,43.10042469000473,53327.16492192 2025-10-15,06:22:18.000,288,11010514,12445,0,1760509337,12991.89699239999,43.11452295000345,53327.17190904001 2025-10-15,06:22:19.000,288,11010562,12565,0,1760509338,12991.92393764,43.135670340001525,53327.23479312 2025-10-15,06:22:20.000,288,11010522,12405,0,1760509339,12991.950882879995,43.135670340001525,53327.24178024001 2025-10-15,06:22:21.000,288,11010483,12405,0,1760509340,12991.95761918999,43.135670340001525,53327.23479312 2025-10-15,06:22:22.000,288,11010484,12485,0,1760509341,12991.91720132999,43.1568177299996,53327.29069008001 2025-10-15,06:22:23.000,288,11010480,12525,0,1760509342,12991.849838229995,43.12157208000281,53327.26274160001 2025-10-15,06:22:24.000,288,11010501,12405,0,1760509343,12991.77573881999,43.10747382000409,53327.27671584 2025-10-15,06:22:25.000,288,11010530,12605,0,1760509344,12991.74205727,43.093375559998094,53327.31165144001 2025-10-15,06:22:26.000,288,11010567,12605,0,1760509345,12991.67469416999,43.12157208000281,53327.297677200004 2025-10-15,06:22:27.000,288,11010523,12405,0,1760509346,12991.620803689999,43.04403165000258,53327.27671584 2025-10-15,06:22:28.000,288,11010538,12565,0,1760509347,12991.63427630999,43.02993339000386,53327.269728720006 2025-10-15,06:22:29.000,288,11010529,12525,0,1760509348,12991.533231659989,42.98058948000107,53327.24178024001 2025-10-15,06:22:30.000,288,11010482,12285,0,1760509349,12991.452395939988,42.945343830004276,53327.19287040001 2025-10-15,06:22:31.000,288,11010464,12365,0,1760509350,12991.445659629993,42.917147309999564,53327.1579348 2025-10-15,06:22:32.000,288,11010512,12365,0,1760509351,12991.331142360003,42.82550862000062,53327.17190904001 2025-10-15,06:22:33.000,288,11010511,12445,0,1760509352,12991.290724500002,42.82550862000062,53327.12299920001 2025-10-15,06:22:34.000,288,11010481,12485,0,1760509353,12991.216625089997,42.76911557999847,53327.081076480004 2025-10-15,06:22:35.000,288,11010427,12565,0,1760509354,12991.122316749992,42.7127225400036,53327.02517952001 2025-10-15,06:22:36.000,288,11010443,12445,0,1760509355,12991.095371509997,42.64223124000273,53326.94133408 2025-10-15,06:22:37.000,288,11010484,12605,0,1760509356,12991.028008410001,42.53649428999779,53326.95530832001 2025-10-15,06:22:38.000,288,11010516,12365,0,1760509357,12990.987590550001,42.444855599998846,53326.815565920006 2025-10-15,06:22:39.000,288,11010524,12605,0,1760509358,12990.920227449991,42.3532169099999,53326.7736432 2025-10-15,06:22:40.000,288,11010504,12285,0,1760509359,12990.90675483,42.23338170000352,53326.73870760001 2025-10-15,06:22:41.000,288,11010485,12285,0,1760509360,12990.879809589991,42.092399100001785,53326.6339008 2025-10-15,06:22:42.000,288,11010509,12365,0,1760509361,12990.812446489996,41.97961302000476,53326.53608112 2025-10-15,06:22:43.000,288,11010500,12285,0,1760509362,12990.75855600999,41.82453216000431,53326.41730008 2025-10-15,06:22:44.000,288,11010472,12485,0,1760509363,12990.78550125,41.72584433999873,53326.39633872 2025-10-15,06:22:45.000,288,11010499,12325,0,1760509364,12990.74508339,41.60600913000235,53326.2496092 2025-10-15,06:22:46.000,288,11010501,12285,0,1760509365,12990.711401839995,41.52141957000276,53326.22864784 2025-10-15,06:22:47.000,288,11010515,12605,0,1760509366,12990.72487446,41.38748610000039,53326.144802400006 2025-10-15,06:22:48.000,288,11010491,12725,0,1760509367,12990.6844566,41.225356110000575,53326.04698272001 2025-10-15,06:22:49.000,288,11010506,12645,0,1760509368,12990.60362088,41.12666829000227,53325.94916304001 2025-10-15,06:22:50.000,288,11010498,12365,0,1760509369,12990.54299409,41.03502960000333,53325.88627896 2025-10-15,06:22:51.000,288,11010468,12645,0,1760509370,12990.47563098999,40.89404700000159,53325.78147216001 2025-10-15,06:22:52.000,288,11010460,12285,0,1760509371,12990.462158369999,40.79535918000329,53325.655704 2025-10-15,06:22:53.000,288,11010512,12605,0,1760509372,12990.428476819994,40.67552396999963,53325.56487144001 2025-10-15,06:22:54.000,288,11010477,12605,0,1760509373,12990.381322649999,40.61208179999812,53325.49500024001 2025-10-15,06:22:55.000,288,11010503,12205,0,1760509374,12990.266805379993,40.52749223999854,53325.4111548 2025-10-15,06:22:56.000,288,11010494,12445,0,1760509375,12990.226387519993,40.42880442000023,53325.285386640004 2025-10-15,06:22:57.000,288,11010469,12525,0,1760509376,12990.206178589993,40.38650964000408,53325.138657120006 2025-10-15,06:22:58.000,288,11010494,12445,0,1760509377,12990.159024419998,40.32306747000257,53325.068785920004 2025-10-15,06:22:59.000,288,11010505,12365,0,1760509378,12990.125342869993,40.2525761700017,53324.99192760001 2025-10-15,06:23:00.000,288,11010485,12485,0,1760509379,12990.071452390002,40.21028138999827,53324.89410792001 2025-10-15,06:23:01.000,288,11010443,12365,0,1760509380,12989.983880359992,40.16093748000276,53324.72641704001 2025-10-15,06:23:02.000,288,11010538,12565,0,1760509381,12989.896308329997,40.125691829998686,53324.66353296 2025-10-15,06:23:03.000,288,11010507,12565,0,1760509382,12989.835681539997,40.01995488000102,53324.55872616001 2025-10-15,06:23:04.000,288,11010515,12565,0,1760509383,12989.700955339991,39.97766010000487,53324.41199664001 2025-10-15,06:23:05.000,288,11010470,12565,0,1760509384,12989.552756519995,39.90011967000464,53324.39103528001 2025-10-15,06:23:06.000,288,11010502,12285,0,1760509385,12989.41803031999,39.81553010999778,53324.23731864 2025-10-15,06:23:07.000,288,11010514,12605,0,1760509386,12989.29677673999,39.76618620000227,53324.09058912 2025-10-15,06:23:08.000,288,11010515,12445,0,1760509387,12989.148577919994,39.68864577000204,53323.95084672 2025-10-15,06:23:09.000,288,11010472,12245,0,1760509388,12989.027324339993,39.561761429999024,53323.860014159996 2025-10-15,06:23:10.000,288,11010512,12365,0,1760509389,12988.906070759993,39.53356491000159,53323.71328464 2025-10-15,06:23:11.000,288,11010516,12325,0,1760509390,12988.805026109992,39.427827960003924,53323.62245208001 2025-10-15,06:23:12.000,288,11010505,12645,0,1760509391,12988.703981459992,39.40668056999857,53323.510658160005 2025-10-15,06:23:13.000,288,11010427,12645,0,1760509392,12988.582727879992,39.371434920001775,53323.32899304 2025-10-15,06:23:14.000,288,11010495,12485,0,1760509393,12988.454737989996,39.329140139998344,53323.23117336 2025-10-15,06:23:15.000,288,11010473,12365,0,1760509394,12988.36716596,39.30094362000091,53323.1054052 2025-10-15,06:23:16.000,288,11010524,12485,0,1760509395,12988.27959392999,39.24455057999876,53322.97264992 2025-10-15,06:23:17.000,288,11010519,12405,0,1760509396,12988.151604039995,39.202255800002604,53322.86784312 2025-10-15,06:23:18.000,288,11010487,12485,0,1760509397,12988.08424094,39.22340319000068,53322.672203760005 2025-10-15,06:23:19.000,288,11010529,12565,0,1760509398,12987.915833189989,39.195206670003245,53322.5813712 2025-10-15,06:23:20.000,288,11010476,12445,0,1760509399,12987.875415329989,39.195206670003245,53322.47656440001 2025-10-15,06:23:21.000,288,11010459,12325,0,1760509400,12987.828261159993,39.145862760000455,53322.336822000005 2025-10-15,06:23:22.000,288,11010500,12445,0,1760509401,12987.760898059998,39.152911889999814,53322.183105359996 2025-10-15,06:23:23.000,288,11010474,12365,0,1760509402,12987.680062339998,39.138813630001096,53322.02938872 2025-10-15,06:23:24.000,288,11010489,12485,0,1760509403,12987.646380789993,39.089469719998306,53321.99445312001 2025-10-15,06:23:25.000,288,11010480,12285,0,1760509404,12987.579017689997,39.05422407000151,53321.86169784 2025-10-15,06:23:26.000,288,11010499,12405,0,1760509405,12987.545336139992,39.06832233000023,53321.72894256001 2025-10-15,06:23:27.000,288,11010456,12325,0,1760509406,12987.518390899997,38.98373277000064,53321.6730456 2025-10-15,06:23:28.000,288,11010500,12325,0,1760509407,12987.525127209992,38.962585380002565,53321.55426456 2025-10-15,06:23:29.000,288,11010491,12365,0,1760509408,12987.451027800002,38.89914321000106,53321.50535472 2025-10-15,06:23:30.000,288,11010510,12565,0,1760509409,12987.424082559992,38.83570103999955,53321.39356080001 2025-10-15,06:23:31.000,288,11010450,12405,0,1760509410,12987.349983150001,38.737013220001245,53321.23984416 2025-10-15,06:23:32.000,288,11010521,12845,0,1760509411,12987.323037909991,38.680620179999096,53321.12106312 2025-10-15,06:23:33.000,288,11010474,12525,0,1760509412,12987.316301599996,38.59603061999951,53321.0791404 2025-10-15,06:23:34.000,288,11010530,12445,0,1760509413,12987.289356360001,38.53963758000464,53320.98132072 2025-10-15,06:23:35.000,288,11010508,12405,0,1760509414,12987.22872957,38.497342800001206,53320.9044624 2025-10-15,06:23:36.000,288,11010476,12325,0,1760509415,12987.16810278,38.384556720004184,53320.78568136 2025-10-15,06:23:37.000,288,11010483,12285,0,1760509416,12987.053585509995,38.25062325000181,53320.68087456001 2025-10-15,06:23:38.000,288,11010487,12445,0,1760509417,12986.992958719995,38.18013195000094,53320.54811928 2025-10-15,06:23:39.000,288,11010508,12285,0,1760509418,12986.952540859995,38.102591520000715,53320.46427384001 2025-10-15,06:23:40.000,288,11010505,12445,0,1760509419,12986.83802358999,37.9404615300009,53320.35946704 2025-10-15,06:23:41.000,288,11010511,12365,0,1760509420,12986.716770009989,37.862921100000676,53320.275621600005 2025-10-15,06:23:42.000,288,11010500,12285,0,1760509421,12986.608989049993,37.78538067000045,53320.17780192001 2025-10-15,06:23:43.000,288,11010492,12445,0,1760509422,12986.447317609993,37.63029981,53320.01011104001 2025-10-15,06:23:44.000,288,11010489,12365,0,1760509423,12986.332800340002,37.524562860002334,53319.94722696 2025-10-15,06:23:45.000,288,11010475,12485,0,1760509424,12986.171128900001,37.41882591000467,53319.7865232 2025-10-15,06:23:46.000,288,11010525,12525,0,1760509425,12986.016193769996,37.32718721999845,53319.71665200001 2025-10-15,06:23:47.000,288,11010440,12445,0,1760509426,12985.82084077999,37.22145027000079,53319.6118452 2025-10-15,06:23:48.000,288,11010480,12765,0,1760509427,12985.67937826999,37.1368607100012,53319.45812856001 2025-10-15,06:23:49.000,288,11010466,12405,0,1760509428,12985.470552659994,37.009976369998185,53319.36030888001 2025-10-15,06:23:50.000,288,11010479,12405,0,1760509429,12985.288672289993,36.85489550999773,53319.16466952001 2025-10-15,06:23:51.000,288,11010529,12405,0,1760509430,12985.093319300002,36.81260073000158,53319.052875600006 2025-10-15,06:23:52.000,288,11010450,12805,0,1760509431,12984.958593099997,36.650470740001765,53318.92012032 2025-10-15,06:23:53.000,288,11010541,12405,0,1760509432,12984.756503799996,36.5799794400009,53318.7733908 2025-10-15,06:23:54.000,288,11010511,12445,0,1760509433,12984.655459149995,36.481291620002594,53318.66858400001 2025-10-15,06:23:55.000,288,11010452,12325,0,1760509434,12984.48031508999,36.38260380000429,53318.41704768 2025-10-15,06:23:56.000,288,11010529,12405,0,1760509435,12984.365797819999,36.30506337000406,53318.29127952 2025-10-15,06:23:57.000,288,11010585,12405,0,1760509436,12984.210862689994,36.17817903000105,53318.13756288001 2025-10-15,06:23:58.000,288,11010565,12485,0,1760509437,12984.143499589998,36.12883511999826,53317.997820480006 2025-10-15,06:23:59.000,288,11010574,12645,0,1760509438,12984.022246009998,36.04424555999867,53317.85109096001 2025-10-15,06:24:00.000,288,11010543,12645,0,1760509439,12983.968355529993,35.966705129998445,53317.64846448 2025-10-15,06:24:01.000,288,11010491,12405,0,1760509440,12983.914465050002,35.93850861000101,53317.52968344 2025-10-15,06:24:02.000,288,11010574,12485,0,1760509441,12983.853838260002,35.896213830004854,53317.3410312 2025-10-15,06:24:03.000,288,11010510,12525,0,1760509442,12983.847101949992,35.86801731000014,53317.21526304 2025-10-15,06:24:04.000,288,11010593,12645,0,1760509443,12983.867310879992,35.8750664399995,53317.11744336 2025-10-15,06:24:05.000,288,11010569,12485,0,1760509444,12983.934673980002,35.846869920002064,53316.97770096 2025-10-15,06:24:06.000,288,11010561,12645,0,1760509445,12984.008773389993,35.8750664399995,53316.90084264 2025-10-15,06:24:07.000,288,11010529,12285,0,1760509446,12984.062663869998,35.85391905000142,53316.84494568001 2025-10-15,06:24:08.000,288,11010538,12485,0,1760509447,12984.136763279988,35.88916469999822,53316.69821616001 2025-10-15,06:24:09.000,288,11010535,12285,0,1760509448,12984.231071619994,35.90326296000421,53316.586422240005 2025-10-15,06:24:10.000,288,11010555,12285,0,1760509449,12984.386006749999,35.973754259997804,53316.57943512001 2025-10-15,06:24:11.000,288,11010501,12645,0,1760509450,12984.554414499995,36.05129468999803,53316.49558968 2025-10-15,06:24:12.000,288,11010494,12285,0,1760509451,12984.72955856,36.09358947000146,53316.418731360005 2025-10-15,06:24:13.000,288,11010563,12365,0,1760509452,12984.904702619991,36.13588425000489,53316.38379576 2025-10-15,06:24:14.000,288,11010492,12405,0,1760509453,12985.100055609997,36.14998251000361,53316.34187304001 2025-10-15,06:24:15.000,288,11010494,12365,0,1760509454,12985.288672289993,36.241621200002555,53316.320911680006 2025-10-15,06:24:16.000,288,11010500,12365,0,1760509455,12985.510970519994,36.27686684999935,53316.33488592 2025-10-15,06:24:17.000,288,11010527,12365,0,1760509456,12985.68611458,36.27686684999935,53316.3278988 2025-10-15,06:24:18.000,288,11010497,12605,0,1760509457,12985.874731259995,36.375554669997655,53316.369821520006 2025-10-15,06:24:19.000,288,11010519,12445,0,1760509458,12986.117238419996,36.40375119000237,53316.35584728 2025-10-15,06:24:20.000,288,11010541,12485,0,1760509459,12986.292382480002,36.43899683999916,53316.39078288001 2025-10-15,06:24:21.000,288,11010485,12525,0,1760509460,12986.480999159998,36.50948814000003,53316.43969272001 2025-10-15,06:24:22.000,288,11010524,12285,0,1760509461,12986.716770009989,36.53063552999811,53316.45366696 2025-10-15,06:24:23.000,288,11010525,12605,0,1760509462,12986.90538669,36.63637248000305,53316.467641200004 2025-10-15,06:24:24.000,288,11010523,12365,0,1760509463,12987.154630159996,36.69276551999792,53316.56546088 2025-10-15,06:24:25.000,288,11010572,12365,0,1760509464,12987.343246839991,36.770305949998146,53316.60039648 2025-10-15,06:24:26.000,288,11010489,12725,0,1760509465,12987.558808759997,36.77735508000478,53316.635332080004 2025-10-15,06:24:27.000,288,11010496,12285,0,1760509466,12987.774370679988,36.86194464000437,53316.705203280006 2025-10-15,06:24:28.000,288,11010572,12325,0,1760509467,12987.989932599994,36.91128854999988,53316.78904872 2025-10-15,06:24:29.000,288,11010523,12365,0,1760509468,12988.212230829995,36.97473072000139,53316.83795856 2025-10-15,06:24:30.000,288,11010547,12285,0,1760509469,12988.40084750999,37.02407463000418,53316.96372672001 2025-10-15,06:24:31.000,288,11010536,12445,0,1760509470,12988.616409429997,37.07341853999969,53317.06853352 2025-10-15,06:24:32.000,288,11010542,12645,0,1760509471,12988.831971350002,37.115713320003124,53317.13141760001 2025-10-15,06:24:33.000,288,11010555,12285,0,1760509472,12989.000379099998,37.12276245000248,53317.15237896001 2025-10-15,06:24:34.000,288,11010519,12645,0,1760509473,12989.141841609999,37.228499400000146,53317.33404408 2025-10-15,06:24:35.000,288,11010528,12485,0,1760509474,12989.330458289995,37.27079418000358,53317.40391528 2025-10-15,06:24:36.000,288,11010491,12485,0,1760509475,12989.48539342,37.32013808999909,53317.44583800001 2025-10-15,06:24:37.000,288,11010519,12285,0,1760509476,12989.62685593,37.33423634999781,53317.57160616 2025-10-15,06:24:38.000,288,11010575,12285,0,1760509477,12989.842417849992,37.3835802600006,53317.69737432 2025-10-15,06:24:39.000,288,11010483,12725,0,1760509478,12990.010825600002,37.39767851999932,53317.78820688 2025-10-15,06:24:40.000,288,11010486,12365,0,1760509479,12990.165760729993,37.411776779998036,53317.83711672 2025-10-15,06:24:41.000,288,11010537,12565,0,1760509480,12990.273541689989,37.42587504000403,53317.9349364 2025-10-15,06:24:42.000,288,11010538,12445,0,1760509481,12990.421740509999,37.44702243000211,53318.06070456 2025-10-15,06:24:43.000,288,11010538,12445,0,1760509482,12990.54299409,37.43997330000275,53318.12358864 2025-10-15,06:24:44.000,288,11010568,12485,0,1760509483,12990.71813814999,37.36243287000252,53318.193459840004 2025-10-15,06:24:45.000,288,11010527,12365,0,1760509484,12990.79897386999,37.40472764999868,53318.27730528 2025-10-15,06:24:46.000,288,11010492,12485,0,1760509485,12990.852864349996,37.35538374000316,53318.361150720004 2025-10-15,06:24:47.000,288,11010535,12285,0,1760509486,12990.980854239991,37.3483346100038,53318.41704768 2025-10-15,06:24:48.000,288,11010524,12445,0,1760509487,12991.048217340001,37.36948200000188,53318.49390600001 2025-10-15,06:24:49.000,288,11010520,12605,0,1760509488,12991.149261990002,37.36243287000252,53318.50089312001 2025-10-15,06:24:50.000,288,11010535,12485,0,1760509489,12991.203152469992,37.36243287000252,53318.62666128 2025-10-15,06:24:51.000,288,11010503,12485,0,1760509490,12991.277251879997,37.36243287000252,53318.68255824 2025-10-15,06:24:52.000,288,11010516,12525,0,1760509491,12991.317669739998,37.35538374000316,53318.73845520001 2025-10-15,06:24:53.000,288,11010509,12405,0,1760509492,12991.405241769993,37.3483346100038,53318.78037792 2025-10-15,06:24:54.000,288,11010516,12765,0,1760509493,12991.438923319998,37.35538374000316,53318.80133928 2025-10-15,06:24:55.000,288,11010495,12605,0,1760509494,12991.486077489993,37.35538374000316,53318.82928776001 2025-10-15,06:24:56.000,288,11010469,12565,0,1760509495,12991.533231659989,37.31308895999973,53318.87819760001 2025-10-15,06:24:57.000,288,11010464,12645,0,1760509496,12991.600594759999,37.32013808999909,53318.94108168 2025-10-15,06:24:58.000,288,11010509,12525,0,1760509497,12991.627539999994,37.27079418000358,53318.92012032 2025-10-15,06:24:59.000,288,11010492,12605,0,1760509498,12991.661221549999,37.30603983000037,53318.96903016 2025-10-15,06:25:00.000,288,11010555,12645,0,1760509499,12991.69490309999,37.291941570001654,53318.97601728001 2025-10-15,06:25:01.000,288,11010554,12445,0,1760509500,12991.728584649994,37.30603983000037,53318.98999152 2025-10-15,06:25:02.000,288,11010516,12525,0,1760509501,12991.688166789994,37.277843310002936,53318.99697864001 2025-10-15,06:25:03.000,288,11010540,12365,0,1760509502,12991.688166789994,37.25669592000486,53319.01794 2025-10-15,06:25:04.000,288,11010523,12645,0,1760509503,12991.71511202999,37.24964678999822,53319.00396576001 2025-10-15,06:25:05.000,288,11010518,12565,0,1760509504,12991.72184834,37.277843310002936,53319.031914240004 2025-10-15,06:25:06.000,288,11010535,12285,0,1760509505,12991.73532095999,37.26374505000422,53318.98999152 2025-10-15,06:25:07.000,288,11010515,12645,0,1760509506,12991.75552988999,37.22145027000079,53318.934094560005 2025-10-15,06:25:08.000,288,11010528,12485,0,1760509507,12991.77573881999,37.18620462000399,53318.92012032 2025-10-15,06:25:09.000,288,11010530,12445,0,1760509508,12991.78247513,37.20735201000207,53318.983004400005 2025-10-15,06:25:10.000,288,11010508,12485,0,1760509509,12991.83636560999,37.16505722999864,53318.94108168 2025-10-15,06:25:11.000,288,11010516,12405,0,1760509510,12991.849838229995,37.08046766999905,53318.92710744001 2025-10-15,06:25:12.000,288,11010508,12645,0,1760509511,12991.870047159995,37.08751679999841,53318.87121048 2025-10-15,06:25:13.000,288,11010522,12285,0,1760509512,12991.849838229995,37.08046766999905,53318.92710744001 2025-10-15,06:25:14.000,288,11010479,12605,0,1760509513,12991.83636560999,37.02407463000418,53318.85723624001 2025-10-15,06:25:15.000,288,11010569,12405,0,1760509514,12991.86331085,37.01702550000482,53318.92710744001 2025-10-15,06:25:16.000,288,11010510,12565,0,1760509515,12991.789211439995,36.939485070004594,53318.85024912 2025-10-15,06:25:17.000,288,11010498,12285,0,1760509516,12991.74205727,36.939485070004594,53318.82928776001 2025-10-15,06:25:18.000,288,11010537,12485,0,1760509517,12991.647748929994,36.883092030002445,53318.80832640001 2025-10-15,06:25:19.000,288,11010493,12365,0,1760509518,12991.600594759999,36.840797249999014,53318.79435216 2025-10-15,06:25:20.000,288,11010502,12525,0,1760509519,12991.573649519989,36.868993770003726,53318.75941656001 2025-10-15,06:25:21.000,288,11010511,12525,0,1760509520,12991.445659629993,36.826698990000295,53318.7035196 2025-10-15,06:25:22.000,288,11010477,12565,0,1760509521,12991.418714389998,36.81260073000158,53318.65460976 2025-10-15,06:25:23.000,288,11010509,12205,0,1760509522,12991.371560219988,36.81260073000158,53318.598712800005 2025-10-15,06:25:24.000,288,11010529,12445,0,1760509523,12991.411978079988,36.74210943000071,53318.60569992 2025-10-15,06:25:25.000,288,11010490,12445,0,1760509524,12991.385032839993,36.73506030000135,53318.57076432001 2025-10-15,06:25:26.000,288,11010500,12485,0,1760509525,12991.432187009988,36.71391291000327,53318.48691888 2025-10-15,06:25:27.000,288,11010571,12525,0,1760509526,12991.465868559993,36.71391291000327,53318.46595752 2025-10-15,06:25:28.000,288,11010556,12605,0,1760509527,12991.499550109998,36.68571638999856,53318.47294464001 2025-10-15,06:25:29.000,288,11010519,12805,0,1760509528,12991.566913209994,36.69276551999792,53318.431021920005 2025-10-15,06:25:30.000,288,11010483,12565,0,1760509529,12991.61406737999,36.74210943000071,53318.45198328001 2025-10-15,06:25:31.000,288,11010497,12365,0,1760509530,12991.70163941,36.72096204000263,53318.41704768 2025-10-15,06:25:32.000,288,11010450,12445,0,1760509531,12991.769002509995,36.73506030000135,53318.431021920005 2025-10-15,06:25:33.000,288,11010522,12445,0,1760509532,12991.90372871,36.77735508000478,53318.3890992 2025-10-15,06:25:34.000,288,11010540,12445,0,1760509533,12992.00477336,36.80555160000222,53318.3890992 2025-10-15,06:25:35.000,288,11010483,12485,0,1760509534,12992.099081699991,36.86194464000437,53318.40307344001 2025-10-15,06:25:36.000,288,11010458,12525,0,1760509535,12992.227071590001,36.90423942000052,53318.39608632 2025-10-15,06:25:37.000,288,11010502,12405,0,1760509536,12992.375270409997,36.93243593999796,53318.43800904 2025-10-15,06:25:38.000,288,11010503,12605,0,1760509537,12992.570623399988,36.98177985000075,53318.45198328001 2025-10-15,06:25:39.000,288,11010518,12565,0,1760509538,12992.698613289998,37.0381728900029,53318.45198328001 2025-10-15,06:25:40.000,288,11010531,12365,0,1760509539,12992.867021039994,37.09456592999777,53318.50089312001 2025-10-15,06:25:41.000,288,11010536,12565,0,1760509540,12992.988274619995,37.14390984000056,53318.57775144 2025-10-15,06:25:42.000,288,11010531,12405,0,1760509541,12993.15668236999,37.15095896999992,53318.61268704 2025-10-15,06:25:43.000,288,11010483,12445,0,1760509542,12993.352035359996,37.21440114000143,53318.62666128 2025-10-15,06:25:44.000,288,11010550,12485,0,1760509543,12993.540652039992,37.26374505000422,53318.68255824 2025-10-15,06:25:45.000,288,11010512,12365,0,1760509544,12993.749477650003,37.30603983000037,53318.74544232 2025-10-15,06:25:46.000,288,11010516,12405,0,1760509545,12993.958303259999,37.341285480004444,53318.843262 2025-10-15,06:25:47.000,288,11010499,12445,0,1760509546,12994.20081042,37.36243287000252,53318.92012032 2025-10-15,06:25:48.000,288,11010551,12685,0,1760509547,12994.41637233999,37.411776779998036,53318.98999152 2025-10-15,06:25:49.000,288,11010547,12285,0,1760509548,12994.685824740001,37.461120690000826,53319.12274680001 2025-10-15,06:25:50.000,288,11010479,12245,0,1760509549,12994.874441419997,37.48931720999826,53319.09479832001 2025-10-15,06:25:51.000,288,11010520,12605,0,1760509550,12995.116948579998,37.55275937999977,53319.24851496 2025-10-15,06:25:52.000,288,11010562,12645,0,1760509551,12995.33251049999,37.58800503000384,53319.33934752001 2025-10-15,06:25:53.000,288,11010477,12485,0,1760509552,12995.527863489995,37.61620155000128,53319.437167200005 2025-10-15,06:25:54.000,288,11010493,12405,0,1760509553,12995.716480169991,37.651447199998074,53319.54896112001 2025-10-15,06:25:55.000,288,11010542,12525,0,1760509554,12995.898360539992,37.70784024000022,53319.74460048001 2025-10-15,06:25:56.000,288,11010525,12365,0,1760509555,12996.060031979992,37.75718415000301,53319.83543304001 2025-10-15,06:25:57.000,288,11010520,12525,0,1760509556,12996.167812940002,37.76423328000237,53319.940239840005 2025-10-15,06:25:58.000,288,11010495,12485,0,1760509557,12996.302539139993,37.80652805999853,53320.02408528 2025-10-15,06:25:59.000,288,11010507,12645,0,1760509558,12996.444001649994,37.82062632000452,53320.19177616 2025-10-15,06:26:00.000,288,11010589,12565,0,1760509559,12996.57872785,37.84882284000196,53320.21273752 2025-10-15,06:26:01.000,288,11010505,12285,0,1760509560,12996.625882019995,37.85587197000132,53320.33850568001 2025-10-15,06:26:02.000,288,11010540,12405,0,1760509561,12996.72019036,37.90521588000411,53320.46427384001 2025-10-15,06:26:03.000,288,11010521,12365,0,1760509562,12996.79428976999,37.933412400001544,53320.55510640001 2025-10-15,06:26:04.000,288,11010509,12445,0,1760509563,12996.915543349991,37.933412400001544,53320.68786168 2025-10-15,06:26:05.000,288,11010494,12525,0,1760509564,12996.96269752,37.933412400001544,53320.729784400006 2025-10-15,06:26:06.000,288,11010523,12645,0,1760509565,12997.057005859991,37.98980544000369,53320.876513920004 2025-10-15,06:26:07.000,288,11010533,12285,0,1760509566,12997.131105269997,38.06029674000456,53320.9743336 2025-10-15,06:26:08.000,288,11010550,12565,0,1760509567,12997.178259439992,38.02505109000049,53321.01625632001 2025-10-15,06:26:09.000,288,11010491,12405,0,1760509568,12997.205204680002,38.102591520000715,53321.12805024 2025-10-15,06:26:10.000,288,11010494,12365,0,1760509569,12997.205204680002,38.109640650000074,53321.162985840005 2025-10-15,06:26:11.000,288,11010462,12645,0,1760509570,12997.245622540002,38.11668977999943,53321.25381840001 2025-10-15,06:26:12.000,288,11010524,12645,0,1760509571,12997.265831470002,38.18013195000094,53321.32368960001 2025-10-15,06:26:13.000,288,11010523,12445,0,1760509572,12997.245622540002,38.20127933999902,53321.44247064001 2025-10-15,06:26:14.000,288,11010512,12445,0,1760509573,12997.245622540002,38.1871810800003,53321.48439336 2025-10-15,06:26:15.000,288,11010540,12485,0,1760509574,12997.218677299992,38.16603369000222,53321.47740624 2025-10-15,06:26:16.000,288,11010466,12485,0,1760509575,12997.178259439992,38.151935430003505,53321.57522592 2025-10-15,06:26:17.000,288,11010546,12645,0,1760509576,12997.171523129997,38.1871810800003,53321.69400696 2025-10-15,06:26:18.000,288,11010469,12725,0,1760509577,12997.104160030001,38.144886300004146,53321.70099408 2025-10-15,06:26:19.000,288,11010555,12485,0,1760509578,12997.050269549996,38.13783717000479,53321.74990392 2025-10-15,06:26:20.000,288,11010557,12805,0,1760509579,12996.98290645,38.109640650000074,53321.77086528 2025-10-15,06:26:21.000,288,11010507,12565,0,1760509580,12996.908807039996,38.095542390001356,53321.812788 2025-10-15,06:26:22.000,288,11010530,12285,0,1760509581,12996.787553459995,38.046198479998566,53321.82676224001 2025-10-15,06:26:23.000,288,11010574,12445,0,1760509582,12996.747135599995,37.96160891999898,53321.784839520005 2025-10-15,06:26:24.000,288,11010546,12525,0,1760509583,12996.625882019995,37.82767545000388,53321.85471072001 2025-10-15,06:26:25.000,288,11010549,12485,0,1760509584,12996.497892129999,37.85587197000132,53321.86169784 2025-10-15,06:26:26.000,288,11010582,12805,0,1760509585,12996.396847479999,37.84882284000196,53321.82676224001 2025-10-15,06:26:27.000,288,11010545,12685,0,1760509586,12996.235176039998,37.750135020003654,53321.84073648 2025-10-15,06:26:28.000,288,11010556,12525,0,1760509587,12996.086977220002,37.693741980001505,53321.81977512 2025-10-15,06:26:29.000,288,11010568,12285,0,1760509588,12995.932042089997,37.644398069998715,53321.82676224001 2025-10-15,06:26:30.000,288,11010548,12605,0,1760509589,12995.790579579996,37.524562860002334,53321.77086528 2025-10-15,06:26:31.000,288,11010528,12645,0,1760509590,12995.66258969,37.461120690000826,53321.70798120001 2025-10-15,06:26:32.000,288,11010546,12485,0,1760509591,12995.50091825,37.39062938999996,53321.70099408 2025-10-15,06:26:33.000,288,11010544,12485,0,1760509592,12995.386400979995,37.32718721999845,53321.6730456 2025-10-15,06:26:34.000,288,11010557,12445,0,1760509593,12995.298828949999,37.242597659998864,53321.63811000001 2025-10-15,06:26:35.000,288,11010575,12405,0,1760509594,12995.204520609994,37.17915549000463,53321.56125168001 2025-10-15,06:26:36.000,288,11010533,12525,0,1760509595,12995.143893819994,37.066369410000334,53321.49138048001 2025-10-15,06:26:37.000,288,11010504,12525,0,1760509596,12995.110212269989,36.97473072000139,53321.44247064001 2025-10-15,06:26:38.000,288,11010501,12405,0,1760509597,12995.063058099993,36.91833767999924,53321.37259944001 2025-10-15,06:26:39.000,288,11010535,12485,0,1760509598,12995.022640239993,36.826698990000295,53321.36561232 2025-10-15,06:26:40.000,288,11010568,12565,0,1760509599,12994.975486069998,36.77735508000478,53321.31670248 2025-10-15,06:26:41.000,288,11010594,12365,0,1760509600,12994.975486069998,36.72096204000263,53321.18394720001 2025-10-15,06:26:42.000,288,11010533,12485,0,1760509601,12994.887914040002,36.6786672599992,53321.16997296 2025-10-15,06:26:43.000,288,11010521,12605,0,1760509602,12994.840759869992,36.56588118000218,53321.15599872001 2025-10-15,06:26:44.000,288,11010508,12485,0,1760509603,12994.807078320002,36.55883205000282,53321.10708888001 2025-10-15,06:26:45.000,288,11010523,12565,0,1760509604,12994.786869390002,36.52358639999875,53321.08612752001 2025-10-15,06:26:46.000,288,11010551,12285,0,1760509605,12994.712769979997,36.481291620002594,53320.98830784001 2025-10-15,06:26:47.000,288,11010564,12605,0,1760509606,12994.652143189996,36.481291620002594,53320.91843664001 2025-10-15,06:26:48.000,288,11010586,12565,0,1760509607,12994.759924149992,36.474242490003235,53320.95337224 2025-10-15,06:26:49.000,288,11010458,12325,0,1760509608,12994.766660460002,36.474242490003235,53320.92542376 2025-10-15,06:26:50.000,288,11010555,12365,0,1760509609,12994.813814629997,36.40375119000237,53320.89048816001 2025-10-15,06:26:51.000,288,11010600,12805,0,1760509610,12994.854232489997,36.36145640999894,53320.827604080005 2025-10-15,06:26:52.000,288,11010542,12565,0,1760509611,12994.928331900002,36.3332598900015,53320.78568136 2025-10-15,06:26:53.000,288,11010530,12485,0,1760509612,12994.968749760003,36.34735815000022,53320.72279728001 2025-10-15,06:26:54.000,288,11010557,12445,0,1760509613,12995.042849169993,36.28391597999871,53320.77170712001 2025-10-15,06:26:55.000,288,11010545,12405,0,1760509614,12995.022640239993,36.25571946000127,53320.71581016 2025-10-15,06:26:56.000,288,11010538,12645,0,1760509615,12995.063058099993,36.21342467999784,53320.66690032 2025-10-15,06:26:57.000,288,11010561,12365,0,1760509616,12995.076530719998,36.17817903000105,53320.68087456001 2025-10-15,06:26:58.000,288,11010545,12365,0,1760509617,12995.110212269989,36.0865403400021,53320.68087456001 2025-10-15,06:26:59.000,288,11010584,12445,0,1760509618,12995.177575369999,36.00195078000252,53320.63196472001 2025-10-15,06:27:00.000,288,11010574,12525,0,1760509619,12995.244938469994,35.9878525200038,53320.63895184 2025-10-15,06:27:01.000,288,11010527,12445,0,1760509620,12995.325774189994,35.95260686999973,53320.64593896 2025-10-15,06:27:02.000,288,11010578,12605,0,1760509621,12995.386400979995,35.88916469999822,53320.63196472001 2025-10-15,06:27:03.000,288,11010552,12685,0,1760509622,12995.51439086999,35.832771660003345,53320.64593896 2025-10-15,06:27:04.000,288,11010543,12565,0,1760509623,12995.66258969,35.846869920002064,53320.659913200005 2025-10-15,06:27:05.000,288,11010544,12365,0,1760509624,12995.76363434,35.81867340000463,53320.68786168 2025-10-15,06:27:06.000,288,11010576,12325,0,1760509625,12995.857942679992,35.80457513999863,53320.72279728001 2025-10-15,06:27:07.000,288,11010558,12285,0,1760509626,12995.985932570002,35.81867340000463,53320.77170712001 2025-10-15,06:27:08.000,288,11010570,12285,0,1760509627,12996.053295669997,35.75523123000312,53320.78568136 2025-10-15,06:27:09.000,288,11010550,12285,0,1760509628,12996.147604010002,35.68473993000225,53320.81362984 2025-10-15,06:27:10.000,288,11010573,12285,0,1760509629,12996.208230800003,35.69178906000161,53320.89048816001 2025-10-15,06:27:11.000,288,11010532,12485,0,1760509630,12996.282330209993,35.600150370002666,53320.86253968 2025-10-15,06:27:12.000,288,11010540,12445,0,1760509631,12996.329484379989,35.58605211000395,53320.93241088 2025-10-15,06:27:13.000,288,11010554,12485,0,1760509632,12996.369902239989,35.50146255000436,53320.946385120005 2025-10-15,06:27:14.000,288,11010546,12445,0,1760509633,12996.403583789994,35.557855589999235,53320.95337224 2025-10-15,06:27:15.000,288,11010577,12525,0,1760509634,12996.444001649994,35.47326602999965,53321.05817904001 2025-10-15,06:27:16.000,288,11010569,12365,0,1760509635,12996.444001649994,35.44506951000221,53321.10708888001 2025-10-15,06:27:17.000,288,11010523,12445,0,1760509636,12996.457474269999,35.46621690000029,53321.1490116 2025-10-15,06:27:18.000,288,11010555,12285,0,1760509637,12996.55851892,35.374578210001346,53321.19792144 2025-10-15,06:27:19.000,288,11010513,12525,0,1760509638,12996.55178260999,35.34638169000391,53321.19093432 2025-10-15,06:27:20.000,288,11010537,12525,0,1760509639,12996.585464159994,35.26884126000368,53321.211895680004 2025-10-15,06:27:21.000,288,11010572,12525,0,1760509640,12996.61240939999,35.191300830003456,53321.27477976001 2025-10-15,06:27:22.000,288,11010543,12685,0,1760509641,12996.61914571,35.12785866000195,53321.36561232 2025-10-15,06:27:23.000,288,11010496,12325,0,1760509642,12996.59893678,35.05031823000172,53321.38657368 2025-10-15,06:27:24.000,288,11010533,12725,0,1760509643,12996.585464159994,34.98687606000021,53321.45644488 2025-10-15,06:27:25.000,288,11010543,12445,0,1760509644,12996.61240939999,34.9375321500047,53321.498367600005 2025-10-15,06:27:26.000,288,11010548,12405,0,1760509645,12996.565255229994,34.86704085000383,53321.5333032 2025-10-15,06:27:27.000,288,11010547,12605,0,1760509646,12996.57872785,34.81769694000104,53321.57522592 2025-10-15,06:27:28.000,288,11010540,12445,0,1760509647,12996.605673089995,34.7260582500021,53321.568238800006 2025-10-15,06:27:29.000,288,11010583,12525,0,1760509648,12996.55851892,34.67671433999931,53321.63112288 2025-10-15,06:27:30.000,288,11010494,12645,0,1760509649,12996.47094688999,34.60622303999844,53321.666058480005 2025-10-15,06:27:31.000,288,11010525,12285,0,1760509650,12996.457474269999,34.54983000000357,53321.680032719996 2025-10-15,06:27:32.000,288,11010595,12485,0,1760509651,12996.383374859994,34.43704391999927,53321.6730456 2025-10-15,06:27:33.000,288,11010558,12685,0,1760509652,12996.342956999993,34.40884740000183,53321.75689104001 2025-10-15,06:27:34.000,288,11010587,12285,0,1760509653,12996.241912349993,34.37360174999776,53321.72195544 2025-10-15,06:27:35.000,288,11010544,12645,0,1760509654,12996.201494489993,34.32425784000225,53321.70798120001 2025-10-15,06:27:36.000,288,11010570,12485,0,1760509655,12996.107186150002,34.2326191500033,53321.72894256001 2025-10-15,06:27:37.000,288,11010543,12685,0,1760509656,12996.060031979992,34.19032436999987,53321.69400696 2025-10-15,06:27:38.000,288,11010563,12685,0,1760509657,12995.905096850001,34.155078720003075,53321.68701984001 2025-10-15,06:27:39.000,288,11010528,12565,0,1760509658,12995.830997439996,34.049341769998136,53321.69400696 2025-10-15,06:27:40.000,288,11010554,12405,0,1760509659,12995.76363434,33.99294873000326,53321.70798120001 2025-10-15,06:27:41.000,288,11010526,12485,0,1760509660,12995.756898029991,33.95065394999983,53321.617148640005 2025-10-15,06:27:42.000,288,11010571,12365,0,1760509661,12995.63564444999,33.85901526000089,53321.6730456 2025-10-15,06:27:43.000,288,11010549,12365,0,1760509662,12995.58175397,33.8096713499981,53321.59618728 2025-10-15,06:27:44.000,288,11010587,12405,0,1760509663,12995.45376407999,33.760327440002584,53321.54029032001 2025-10-15,06:27:45.000,288,11010545,12365,0,1760509664,12995.37966467,33.72508178999851,53321.568238800006 2025-10-15,06:27:46.000,288,11010577,12605,0,1760509665,12995.285356329994,33.63344309999957,53321.512341839996 2025-10-15,06:27:47.000,288,11010523,12445,0,1760509666,12995.184311679994,33.59114832000341,53321.51932896001 2025-10-15,06:27:48.000,288,11010536,12525,0,1760509667,12995.096739649998,33.513607890003186,53321.449457760005 2025-10-15,06:27:49.000,288,11010565,12325,0,1760509668,12995.002431309993,33.42196920000424,53321.36561232 2025-10-15,06:27:50.000,288,11010515,12445,0,1760509669,12994.908122970002,33.351477900003374,53321.36561232 2025-10-15,06:27:51.000,288,11010513,12285,0,1760509670,12994.847496180002,33.33033050999802,53321.32368960001 2025-10-15,06:27:52.000,288,11010593,12725,0,1760509671,12994.739715219992,33.252790079997794,53321.2188828 2025-10-15,06:27:53.000,288,11010549,12325,0,1760509672,12994.692561049997,33.14705313000013,53321.13503736001 2025-10-15,06:27:54.000,288,11010552,12605,0,1760509673,12994.658879499992,33.069512699999905,53321.13503736001 2025-10-15,06:27:55.000,288,11010533,12565,0,1760509674,12994.591516399996,32.99197226999968,53321.114076000005 2025-10-15,06:27:56.000,288,11010535,12485,0,1760509675,12994.564571160001,32.92148096999881,53321.09311464 2025-10-15,06:27:57.000,288,11010551,12125,0,1760509676,12994.41637233999,32.85803880000458,53321.03721768001 2025-10-15,06:27:58.000,288,11010582,12605,0,1760509677,12994.34227293,32.78754750000371,53321.00228208 2025-10-15,06:27:59.000,288,11010558,12565,0,1760509678,12994.29511875999,32.667712290000054,53320.92542376 2025-10-15,06:28:00.000,288,11010565,12445,0,1760509679,12994.23449196999,32.604270119998546,53320.876513920004 2025-10-15,06:28:01.000,288,11010545,12445,0,1760509680,12994.207546729995,32.53377881999768,53320.79965560001 2025-10-15,06:28:02.000,288,11010551,12605,0,1760509681,12994.227755659995,32.44918925999809,53320.778694240005 2025-10-15,06:28:03.000,288,11010579,12405,0,1760509682,12994.14018363,32.3786979600045,53320.70183592001 2025-10-15,06:28:04.000,288,11010572,12605,0,1760509683,12994.14018363,32.294108400004916,53320.65292608001 2025-10-15,06:28:05.000,288,11010546,12485,0,1760509684,12994.16039256,32.27296100999956,53320.6249776 2025-10-15,06:28:06.000,288,11010551,12485,0,1760509685,12994.15365624999,32.209518839998054,53320.54811928 2025-10-15,06:28:07.000,288,11010509,12325,0,1760509686,12994.09302945999,32.209518839998054,53320.492222320005 2025-10-15,06:28:08.000,288,11010504,12365,0,1760509687,12994.167128869994,32.17427319000126,53320.4502996 2025-10-15,06:28:09.000,288,11010564,12405,0,1760509688,12994.167128869994,32.13902754000446,53320.42933824 2025-10-15,06:28:10.000,288,11010504,12485,0,1760509689,12994.14018363,32.14607667000382,53320.373441280004 2025-10-15,06:28:11.000,288,11010583,12485,0,1760509690,12994.20081042,32.13902754000446,53320.35247992 2025-10-15,06:28:12.000,288,11010526,12165,0,1760509691,12994.23449196999,32.04738884999824,53320.35946704 2025-10-15,06:28:13.000,288,11010512,12485,0,1760509692,12994.20081042,32.068536240003596,53320.33151856 2025-10-15,06:28:14.000,288,11010544,12245,0,1760509693,12994.21428303999,32.033290589999524,53320.275621600005 2025-10-15,06:28:15.000,288,11010540,12525,0,1760509694,12994.18060149,32.033290589999524,53320.21972464001 2025-10-15,06:28:16.000,288,11010526,12565,0,1760509695,12994.1199747,31.98394668000401,53320.26164736 2025-10-15,06:28:17.000,288,11010546,12645,0,1760509696,12994.07282052999,31.969848419998016,53320.240686 2025-10-15,06:28:18.000,288,11010492,12525,0,1760509697,12994.039138979999,31.969848419998016,53320.17780192001 2025-10-15,06:28:19.000,288,11010508,12645,0,1760509698,12993.971775879989,31.9205045100025,53320.14985344001 2025-10-15,06:28:20.000,288,11010522,12645,0,1760509699,12993.877467539998,31.94165190000058,53320.156840560005 2025-10-15,06:28:21.000,288,11010514,12525,0,1760509700,12993.749477650003,31.969848419998016,53320.11491784 2025-10-15,06:28:22.000,288,11010476,12285,0,1760509701,12993.668641930002,31.871160599999712,53320.14286632 2025-10-15,06:28:23.000,288,11010517,12285,0,1760509702,12993.567597280002,31.842964080002275,53320.066008 2025-10-15,06:28:24.000,288,11010525,12725,0,1760509703,12993.466552630001,31.857062340000994,53320.059020880006 2025-10-15,06:28:25.000,288,11010478,12365,0,1760509704,12993.352035359996,31.779521910000767,53320.038059520004 2025-10-15,06:28:26.000,288,11010511,12765,0,1760509705,12993.170154989995,31.74427626000397,53319.96120120001 2025-10-15,06:28:27.000,288,11010544,12445,0,1760509706,12993.05563771999,31.70198148000054,53319.90530424 2025-10-15,06:28:28.000,288,11010501,12525,0,1760509707,12992.860284729999,31.69493235000118,53319.821458800005 2025-10-15,06:28:29.000,288,11010524,12605,0,1760509708,12992.739031149998,31.603293660002237,53319.81447168001 2025-10-15,06:28:30.000,288,11010474,12525,0,1760509709,12992.577359709998,31.617391920000955,53319.79351032001 2025-10-15,06:28:31.000,288,11010507,12565,0,1760509710,12992.435897199997,31.568048009998165,53319.69569064001 2025-10-15,06:28:32.000,288,11010494,12445,0,1760509711,12992.294434689997,31.596244530002878,53319.61883232 2025-10-15,06:28:33.000,288,11010472,12285,0,1760509712,12992.159708489991,31.546900620000088,53319.541974 2025-10-15,06:28:34.000,288,11010534,12565,0,1760509713,12992.02498229,31.511654970003292,53319.50005128001 2025-10-15,06:28:35.000,288,11010572,12405,0,1760509714,12991.90372871,31.497556710004574,53319.38127024001 2025-10-15,06:28:36.000,288,11010492,12485,0,1760509715,12991.769002509995,31.497556710004574,53319.35332176 2025-10-15,06:28:37.000,288,11010539,12485,0,1760509716,12991.65448523999,31.448212800001784,53319.23454072 2025-10-15,06:28:38.000,288,11010513,12605,0,1760509717,12991.506286419994,31.504605840003933,53319.199605120004 2025-10-15,06:28:39.000,288,11010495,12445,0,1760509718,12991.418714389998,31.48345844999858,53319.11575968 2025-10-15,06:28:40.000,288,11010490,12605,0,1760509719,12991.257042949997,31.47640931999922,53318.96903016 2025-10-15,06:28:41.000,288,11010486,12285,0,1760509720,12991.155998299997,31.448212800001784,53318.983004400005 2025-10-15,06:28:42.000,288,11010535,12565,0,1760509721,12991.054953649997,31.46936018999986,53318.83627488001 2025-10-15,06:28:43.000,288,11010476,12445,0,1760509722,12990.913491139996,31.497556710004574,53318.766403680005 2025-10-15,06:28:44.000,288,11010489,12445,0,1760509723,12990.82591911,31.497556710004574,53318.71050672001 2025-10-15,06:28:45.000,288,11010510,12525,0,1760509724,12990.71813814999,31.553949749999447,53318.61268704 2025-10-15,06:28:46.000,288,11010516,12325,0,1760509725,12990.590148259995,31.53280236000137,53318.52185448001 2025-10-15,06:28:47.000,288,11010465,12365,0,1760509726,12990.4823673,31.58214627000416,53318.479931760005 2025-10-15,06:28:48.000,288,11010524,12445,0,1760509727,12990.367850029994,31.568048009998165,53318.39608632 2025-10-15,06:28:49.000,288,11010501,12365,0,1760509728,12990.266805379993,31.58214627000416,53318.382112080006 2025-10-15,06:28:50.000,288,11010564,12445,0,1760509729,12990.125342869993,31.568048009998165,53318.24236968 2025-10-15,06:28:51.000,288,11010518,12325,0,1760509730,12989.997352979997,31.568048009998165,53318.193459840004 2025-10-15,06:28:52.000,288,11010528,12485,0,1760509731,12989.842417849992,31.511654970003292,53318.08166592 2025-10-15,06:28:53.000,288,11010471,12285,0,1760509732,12989.66727379,31.504605840003933,53318.03275608 2025-10-15,06:28:54.000,288,11010496,12445,0,1760509733,12989.512338659995,31.511654970003292,53317.94891064001 2025-10-15,06:28:55.000,288,11010449,12365,0,1760509734,12989.350667219995,31.448212800001784,53317.85109096001 2025-10-15,06:28:56.000,288,11010546,12445,0,1760509735,12989.21594101999,31.427065410003706,53317.78820688 2025-10-15,06:28:57.000,288,11010498,12525,0,1760509736,12988.993642789988,31.370672370001557,53317.662438720006 2025-10-15,06:28:58.000,288,11010544,12645,0,1760509737,12988.818498729997,31.34952498000348,53317.592567520005 2025-10-15,06:28:59.000,288,11010517,12445,0,1760509738,12988.609673120001,31.30723020000005,53317.46679936001 2025-10-15,06:29:00.000,288,11010510,12605,0,1760509739,12988.481683229991,31.271984550003253,53317.41788952001 2025-10-15,06:29:01.000,288,11010521,12765,0,1760509740,12988.34695703,31.257886290004535,53317.27116 2025-10-15,06:29:02.000,288,11010522,12485,0,1760509741,12988.1246588,31.229689769999823,53317.20128880001 2025-10-15,06:29:03.000,288,11010523,12405,0,1760509742,12988.010141529994,31.194444120003027,53317.15237896001 2025-10-15,06:29:04.000,288,11010486,12645,0,1760509743,12987.888887949994,31.159198469998955,53317.00564944 2025-10-15,06:29:05.000,288,11010450,12685,0,1760509744,12987.767634369993,31.187394990003668,53316.86590704001 2025-10-15,06:29:06.000,288,11010495,12365,0,1760509745,12987.619435549997,31.173296729997674,53316.77507448001 2025-10-15,06:29:07.000,288,11010540,12685,0,1760509746,12987.477973039997,31.173296729997674,53316.656293440006 2025-10-15,06:29:08.000,288,11010499,12485,0,1760509747,12987.363455769992,31.187394990003668,53316.55148664 2025-10-15,06:29:09.000,288,11010504,12285,0,1760509748,12987.215256949996,31.12395282000216,53316.4327056 2025-10-15,06:29:10.000,288,11010516,12485,0,1760509749,12987.08053074999,31.138051080000878,53316.35584728 2025-10-15,06:29:11.000,288,11010467,12525,0,1760509750,12986.912122999995,31.10985456000344,53316.320911680006 2025-10-15,06:29:12.000,288,11010499,12765,0,1760509751,12986.770660489994,31.06755978000001,53316.22309200001 2025-10-15,06:29:13.000,288,11010549,12525,0,1760509752,12986.669615839994,31.07460890999937,53316.11129808 2025-10-15,06:29:14.000,288,11010531,12405,0,1760509753,12986.514680709988,31.07460890999937,53316.00649128001 2025-10-15,06:29:15.000,288,11010541,12405,0,1760509754,12986.393427130002,31.018215870004497,53315.866748880006 2025-10-15,06:29:16.000,288,11010550,12645,0,1760509755,12986.326064029992,31.01116673999786,53315.796877680004 2025-10-15,06:29:17.000,288,11010542,12565,0,1760509756,12986.184601519992,31.004117609998502,53315.76892920001 2025-10-15,06:29:18.000,288,11010576,12325,0,1760509757,12986.103765799991,30.968871960001707,53315.65713528 2025-10-15,06:29:19.000,288,11010525,12645,0,1760509758,12986.016193769996,31.004117609998502,53315.54534136 2025-10-15,06:29:20.000,288,11010505,12805,0,1760509759,12985.92862174,31.018215870004497,53315.44752168 2025-10-15,06:29:21.000,288,11010503,12445,0,1760509760,12985.82757709,31.01116673999786,53315.37765048 2025-10-15,06:29:22.000,288,11010578,12565,0,1760509761,12985.74674137,30.990019349999784,53315.27284368 2025-10-15,06:29:23.000,288,11010523,12245,0,1760509762,12985.72653244,31.039363260002574,53315.18899824001 2025-10-15,06:29:24.000,288,11010572,12405,0,1760509763,12985.67937826999,31.07460890999937,53315.14008840001 2025-10-15,06:29:25.000,288,11010561,12605,0,1760509764,12985.62548779,31.10985456000344,53315.09117856 2025-10-15,06:29:26.000,288,11010561,12725,0,1760509765,12985.55812468999,31.102805430004082,53315.04226872 2025-10-15,06:29:27.000,288,11010504,12485,0,1760509766,12985.53791575999,31.088707169998088,53314.97239752001 2025-10-15,06:29:28.000,288,11010507,12445,0,1760509767,12985.517706829989,31.095756300004723,53314.92348768 2025-10-15,06:29:29.000,288,11010527,12405,0,1760509768,12985.490761589994,31.10985456000344,53314.811693760006 2025-10-15,06:29:30.000,288,11010501,12485,0,1760509769,12985.490761589994,31.12395282000216,53314.741822560005 2025-10-15,06:29:31.000,288,11010567,12925,0,1760509770,12985.504234209999,31.088707169998088,53314.76977104 2025-10-15,06:29:32.000,288,11010569,12605,0,1760509771,12985.510970519994,31.07460890999937,53314.73483544001 2025-10-15,06:29:33.000,288,11010511,12365,0,1760509772,12985.484025279999,31.10985456000344,53314.623041520004 2025-10-15,06:29:34.000,288,11010492,12485,0,1760509773,12985.457080039989,31.145100210000237,53314.70688696 2025-10-15,06:29:35.000,288,11010512,12565,0,1760509774,12985.443607419998,31.159198469998955,53314.65099 2025-10-15,06:29:36.000,288,11010537,12565,0,1760509775,12985.376244319988,31.187394990003668,53314.5811188 2025-10-15,06:29:37.000,288,11010549,12445,0,1760509776,12985.308881219993,31.187394990003668,53314.574131680005 2025-10-15,06:29:38.000,288,11010520,12405,0,1760509777,12985.261727049998,31.187394990003668,53314.5811188 2025-10-15,06:29:39.000,288,11010516,12485,0,1760509778,12985.160682399997,31.222640640000463,53314.56015744 2025-10-15,06:29:40.000,288,11010555,12565,0,1760509779,12985.086582989992,31.2508371599979,53314.53220896 2025-10-15,06:29:41.000,288,11010508,12445,0,1760509780,12985.005747269992,31.208542380001745,53314.504260480004 2025-10-15,06:29:42.000,288,11010523,12365,0,1760509781,12984.918175239996,31.222640640000463,53314.49727336001 2025-10-15,06:29:43.000,288,11010511,12525,0,1760509782,12984.81039428,31.279033680002613,53314.39246656 2025-10-15,06:29:44.000,288,11010541,12125,0,1760509783,12984.70261331999,31.271984550003253,53314.42041504 2025-10-15,06:29:45.000,288,11010498,12445,0,1760509784,12984.594832359995,31.257886290004535,53314.37849232001 2025-10-15,06:29:46.000,288,11010514,12605,0,1760509785,12984.52073294999,31.28608281000197,53314.34355672 2025-10-15,06:29:47.000,288,11010500,12525,0,1760509786,12984.412951989994,31.30018107000069,53314.30163400001 2025-10-15,06:29:48.000,288,11010525,12325,0,1760509787,12984.31864364999,31.35657411000284,53314.30163400001 2025-10-15,06:29:49.000,288,11010551,12245,0,1760509788,12984.163708519998,31.34952498000348,53314.28067264001 2025-10-15,06:29:50.000,288,11010534,12565,0,1760509789,12984.103081729998,31.370672370001557,53314.20381432 2025-10-15,06:29:51.000,288,11010505,12445,0,1760509790,12984.002037079998,31.441163670002425,53314.21778856 2025-10-15,06:29:52.000,288,11010447,12405,0,1760509791,12983.954882910002,31.448212800001784,53314.20381432 2025-10-15,06:29:53.000,288,11010525,12285,0,1760509792,12983.874047190002,31.441163670002425,53314.119968880004 2025-10-15,06:29:54.000,288,11010505,12525,0,1760509793,12983.759529919997,31.49050757999794,53314.08503328 2025-10-15,06:29:55.000,288,11010510,12365,0,1760509794,12983.692166820001,31.53985149000073,53314.03612344 2025-10-15,06:29:56.000,288,11010526,12445,0,1760509795,12983.604594789991,31.546900620000088,53314.071059040005 2025-10-15,06:29:57.000,288,11010521,12445,0,1760509796,12983.564176929991,31.553949749999447,53313.9872136 2025-10-15,06:29:58.000,288,11010529,12405,0,1760509797,12983.476604899995,31.553949749999447,53314.001187840004 2025-10-15,06:29:59.000,288,11010538,12965,0,1760509798,12983.42945073,31.58214627000416,53313.93830376 2025-10-15,06:30:00.000,288,11010542,12605,0,1760509799,12983.36882394,31.617391920000955,53313.96625224001 2025-10-15,06:30:01.000,288,11010525,12285,0,1760509800,12983.335142389995,31.680834090002463,53313.89638104001 2025-10-15,06:30:02.000,288,11010523,12565,0,1760509801,12983.294724529995,31.69493235000118,53313.86843256 2025-10-15,06:30:03.000,288,11010519,12565,0,1760509802,12983.34861501,31.75132539000333,53313.79157424 2025-10-15,06:30:04.000,288,11010527,12565,0,1760509803,12983.32166976999,31.786571040000126,53313.833496960004 2025-10-15,06:30:05.000,288,11010558,12525,0,1760509804,12983.34187869999,31.821816690004198,53313.854458320006 2025-10-15,06:30:06.000,288,11010528,12685,0,1760509805,12983.415978109995,31.9205045100025,53313.82650984001 2025-10-15,06:30:07.000,288,11010474,12565,0,1760509806,12983.44292334999,31.93460277000122,53313.79157424 2025-10-15,06:30:08.000,288,11010541,12405,0,1760509807,12983.53049538,31.99099581000337,53313.805548480006 2025-10-15,06:30:09.000,288,11010524,12445,0,1760509808,12983.604594789991,32.033290589999524,53313.833496960004 2025-10-15,06:30:10.000,288,11010551,12645,0,1760509809,12983.665221579991,32.13902754000446,53313.86843256 2025-10-15,06:30:11.000,288,11010540,12445,0,1760509810,12983.779738849997,32.13197840999783,53313.86144544 2025-10-15,06:30:12.000,288,11010519,12365,0,1760509811,12983.840365639997,32.18132232000062,53313.9173424 2025-10-15,06:30:13.000,288,11010509,12445,0,1760509812,12983.894256120002,32.258862750000844,53313.9173424 2025-10-15,06:30:14.000,288,11010502,12565,0,1760509813,12983.961619219997,32.28001013999892,53313.98022648 2025-10-15,06:30:15.000,288,11010488,12365,0,1760509814,12984.015509700002,32.32935405000171,53314.001187840004 2025-10-15,06:30:16.000,288,11010502,12405,0,1760509815,12984.163708519998,32.38574709000386,53313.99420072001 2025-10-15,06:30:17.000,288,11010492,12285,0,1760509816,12984.190653759993,32.477385780002805,53314.03612344 2025-10-15,06:30:18.000,288,11010536,12645,0,1760509817,12984.311907339994,32.484434910002165,53314.071059040005 2025-10-15,06:30:19.000,288,11010549,12525,0,1760509818,12984.386006749999,32.55492621000303,53314.20381432 2025-10-15,06:30:20.000,288,11010567,12445,0,1760509819,12984.46010615999,32.540827950004314,53314.21778856 2025-10-15,06:30:21.000,288,11010501,12365,0,1760509820,12984.56115080999,32.57607360000111,53314.30163400001 2025-10-15,06:30:22.000,288,11010491,12565,0,1760509821,12984.655459149995,32.604270119998546,53314.3715052 2025-10-15,06:30:23.000,288,11010533,12245,0,1760509822,12984.70934963,32.6254175100039,53314.49028624 2025-10-15,06:30:24.000,288,11010455,12405,0,1760509823,12984.817130589996,32.667712290000054,53314.54618320001 2025-10-15,06:30:25.000,288,11010517,12445,0,1760509824,12984.931647860001,32.68181054999877,53314.5811188 2025-10-15,06:30:26.000,288,11010556,12445,0,1760509825,12984.972065720001,32.717056200002844,53314.68592560001 2025-10-15,06:30:27.000,288,11010550,12285,0,1760509826,12985.079846679997,32.7241053300022,53314.72784832 2025-10-15,06:30:28.000,288,11010549,12405,0,1760509827,12985.127000849992,32.69590881000477,53314.87457784 2025-10-15,06:30:29.000,288,11010509,12525,0,1760509828,12985.207836569993,32.653614030001336,53314.87457784 2025-10-15,06:30:30.000,288,11010537,12325,0,1760509829,12985.268463359993,32.64656490000198,53314.958423280004 2025-10-15,06:30:31.000,288,11010522,12245,0,1760509830,12985.322353839998,32.6254175100039,53315.04226872 2025-10-15,06:30:32.000,288,11010536,12405,0,1760509831,12985.396453249989,32.59722098999919,53315.09816568001 2025-10-15,06:30:33.000,288,11010505,12445,0,1760509832,12985.416662179989,32.55492621000303,53315.16803688001 2025-10-15,06:30:34.000,288,11010542,12405,0,1760509833,12985.517706829989,32.59722098999919,53315.22393384 2025-10-15,06:30:35.000,288,11010528,12565,0,1760509834,12985.57833361999,32.56197534000239,53315.30079216 2025-10-15,06:30:36.000,288,11010529,12485,0,1760509835,12985.612015169994,32.53377881999768,53315.35668912001 2025-10-15,06:30:37.000,288,11010550,12245,0,1760509836,12985.71979612999,32.540827950004314,53315.40559896001 2025-10-15,06:30:38.000,288,11010494,12365,0,1760509837,12985.71979612999,32.55492621000303,53315.531367120006 2025-10-15,06:30:39.000,288,11010567,12485,0,1760509838,12985.78042291999,32.540827950004314,53315.57328984001 2025-10-15,06:30:40.000,288,11010499,12285,0,1760509839,12985.92188542999,32.49853317000088,53315.64316104001 2025-10-15,06:30:41.000,288,11010510,12445,0,1760509840,12985.96230328999,32.491484040001524,53315.747967840005 2025-10-15,06:30:42.000,288,11010538,12485,0,1760509841,12986.036402699996,32.53377881999768,53315.78989056001 2025-10-15,06:30:43.000,288,11010515,12405,0,1760509842,12986.117238419996,32.54787708000367,53315.81085192001 2025-10-15,06:30:44.000,288,11010520,12325,0,1760509843,12986.184601519992,32.49853317000088,53315.95758144001 2025-10-15,06:30:45.000,288,11010552,12445,0,1760509844,12986.245228309992,32.53377881999768,53315.97155568 2025-10-15,06:30:46.000,288,11010508,12365,0,1760509845,12986.305855099992,32.540827950004314,53316.06238824 2025-10-15,06:30:47.000,288,11010576,12165,0,1760509846,12986.339536649997,32.5126314299996,53316.153220800006 2025-10-15,06:30:48.000,288,11010523,12285,0,1760509847,12986.400163439997,32.491484040001524,53316.23706624 2025-10-15,06:30:49.000,288,11010564,12405,0,1760509848,12986.413636060002,32.49853317000088,53316.33488592 2025-10-15,06:30:50.000,288,11010534,12445,0,1760509849,12986.454053920002,32.50558230000024,53316.3278988 2025-10-15,06:30:51.000,288,11010546,12285,0,1760509850,12986.406899749993,32.50558230000024,53316.44667984 2025-10-15,06:30:52.000,288,11010541,12525,0,1760509851,12986.433844990002,32.477385780002805,53316.488602560006 2025-10-15,06:30:53.000,288,11010557,12565,0,1760509852,12986.427108679993,32.44918925999809,53316.56546088 2025-10-15,06:30:54.000,288,11010522,12285,0,1760509853,12986.433844990002,32.44918925999809,53316.61437072 2025-10-15,06:30:55.000,288,11010547,12285,0,1760509854,12986.454053920002,32.470336650003446,53316.684241920004 2025-10-15,06:30:56.000,288,11010536,12365,0,1760509855,12986.467526539993,32.50558230000024,53316.7820616 2025-10-15,06:30:57.000,288,11010543,12485,0,1760509856,12986.528153329993,32.50558230000024,53316.803022960004 2025-10-15,06:30:58.000,288,11010533,12565,0,1760509857,12986.534889639988,32.53377881999768,53316.86590704001 2025-10-15,06:30:59.000,288,11010496,12405,0,1760509858,12986.568571189993,32.59017185999983,53316.93577824 2025-10-15,06:31:00.000,288,11010521,12525,0,1760509859,12986.615725359989,32.61836838000454,53317.019623680004 2025-10-15,06:31:01.000,288,11010514,12245,0,1760509860,12986.635934289989,32.68885967999813,53317.0266108 2025-10-15,06:31:02.000,288,11010531,12525,0,1760509861,12986.669615839994,32.717056200002844,53317.07552064 2025-10-15,06:31:03.000,288,11010515,12565,0,1760509862,12986.649406909994,32.73115446000156,53317.13141760001 2025-10-15,06:31:04.000,288,11010541,12445,0,1760509863,12986.723506319999,32.78754750000371,53317.19430168 2025-10-15,06:31:05.000,288,11010558,12445,0,1760509864,12986.703297389999,32.81574402000115,53317.29910848001 2025-10-15,06:31:06.000,288,11010494,12525,0,1760509865,12986.710033699994,32.836891409999225,53317.34801832001 2025-10-15,06:31:07.000,288,11010539,12245,0,1760509866,12986.716770009989,32.879186190002656,53317.43186376 2025-10-15,06:31:08.000,288,11010524,12405,0,1760509867,12986.689824769994,32.886235320002015,53317.473786480004 2025-10-15,06:31:09.000,288,11010532,12365,0,1760509868,12986.683088459999,32.850989669997944,53317.48776072001 2025-10-15,06:31:10.000,288,11010563,12405,0,1760509869,12986.622461669998,32.86508793000394,53317.51570920001 2025-10-15,06:31:11.000,288,11010538,12565,0,1760509870,12986.635934289989,32.8721370600033,53317.60654176 2025-10-15,06:31:12.000,288,11010545,12405,0,1760509871,12986.602252739998,32.86508793000394,53317.662438720006 2025-10-15,06:31:13.000,288,11010513,12685,0,1760509872,12986.608989049993,32.86508793000394,53317.69737432 2025-10-15,06:31:14.000,288,11010553,12525,0,1760509873,12986.575307499988,32.90033358000073,53317.7253228 2025-10-15,06:31:15.000,288,11010502,12565,0,1760509874,12986.507944399993,32.8721370600033,53317.73929704 2025-10-15,06:31:16.000,288,11010518,12325,0,1760509875,12986.487735469993,32.92148096999881,53317.78820688 2025-10-15,06:31:17.000,288,11010544,12685,0,1760509876,12986.480999159998,32.86508793000394,53317.809168240005 2025-10-15,06:31:18.000,288,11010570,12525,0,1760509877,12986.460790229998,32.850989669997944,53317.84410384 2025-10-15,06:31:19.000,288,11010530,12485,0,1760509878,12986.460790229998,32.850989669997944,53317.94891064001 2025-10-15,06:31:20.000,288,11010521,12325,0,1760509879,12986.413636060002,32.85803880000458,53317.94891064001 2025-10-15,06:31:21.000,288,11010534,12765,0,1760509880,12986.373218200002,32.836891409999225,53317.997820480006 2025-10-15,06:31:22.000,288,11010525,12645,0,1760509881,12986.373218200002,32.77344923999772,53318.025768960004 2025-10-15,06:31:23.000,288,11010580,12445,0,1760509882,12986.339536649997,32.74525272000028,53318.0746788 2025-10-15,06:31:24.000,288,11010549,12365,0,1760509883,12986.326064029992,32.702957940004126,53318.1096144 2025-10-15,06:31:25.000,288,11010553,12485,0,1760509884,12986.292382480002,32.653614030001336,53318.12358864 2025-10-15,06:31:26.000,288,11010509,12365,0,1760509885,12986.305855099992,32.61836838000454,53318.1096144 2025-10-15,06:31:27.000,288,11010528,12525,0,1760509886,12986.272173550002,32.59722098999919,53318.15153712 2025-10-15,06:31:28.000,288,11010506,12485,0,1760509887,12986.238491999997,32.56197534000239,53318.144550000005 2025-10-15,06:31:29.000,288,11010575,12725,0,1760509888,12986.231755690002,32.50558230000024,53318.20743408001 2025-10-15,06:31:30.000,288,11010584,12525,0,1760509889,12986.191337830001,32.420992740000656,53318.24236968 2025-10-15,06:31:31.000,288,11010546,12525,0,1760509890,12986.130711040001,32.34345231000043,53318.27031816 2025-10-15,06:31:32.000,288,11010519,12525,0,1760509891,12986.137447349996,32.32230492000235,53318.27730528 2025-10-15,06:31:33.000,288,11010534,12245,0,1760509892,12986.123974729991,32.23066623000341,53318.361150720004 2025-10-15,06:31:34.000,288,11010522,12285,0,1760509893,12986.063347939991,32.15312580000318,53318.30525376001 2025-10-15,06:31:35.000,288,11010499,12365,0,1760509894,12986.070084250001,32.05443798000488,53318.36813784 2025-10-15,06:31:36.000,288,11010534,12685,0,1760509895,12986.070084250001,31.99099581000337,53318.35416360001 2025-10-15,06:31:37.000,288,11010526,12525,0,1760509896,12986.022930079991,31.871160599999712,53318.41006056 2025-10-15,06:31:38.000,288,11010519,12525,0,1760509897,12985.96230328999,31.772472780001408,53318.42403480001 2025-10-15,06:31:39.000,288,11010550,12725,0,1760509898,12985.94209435999,31.71607973999926,53318.35416360001 2025-10-15,06:31:40.000,288,11010546,12285,0,1760509899,12985.955566979996,31.638539309999032,53318.40307344001 2025-10-15,06:31:41.000,288,11010515,12365,0,1760509900,12985.92862174,31.53985149000073,53318.41006056 2025-10-15,06:31:42.000,288,11010481,12485,0,1760509901,12985.94209435999,31.441163670002425,53318.49390600001 2025-10-15,06:31:43.000,288,11010480,12285,0,1760509902,12985.94883067,31.34247585000412,53318.52185448001 2025-10-15,06:31:44.000,288,11010533,12285,0,1760509903,12985.92188542999,31.29313194000133,53318.52185448001 2025-10-15,06:31:45.000,288,11010514,12605,0,1760509904,12985.90167649999,31.264935420003894,53318.50788024 2025-10-15,06:31:46.000,288,11010534,12565,0,1760509905,12985.874731259995,31.159198469998955,53318.48691888 2025-10-15,06:31:47.000,288,11010490,12485,0,1760509906,12985.814104469995,31.102805430004082,53318.5637772 2025-10-15,06:31:48.000,288,11010543,12325,0,1760509907,12985.7669503,30.997068479999143,53318.549802960006 2025-10-15,06:31:49.000,288,11010517,12485,0,1760509908,12985.753477679995,30.89133153000148,53318.54281584001 2025-10-15,06:31:50.000,288,11010550,12405,0,1760509909,12985.68611458,30.83493848999933,53318.54281584001 2025-10-15,06:31:51.000,288,11010480,12285,0,1760509910,12985.64569672,30.736250670001027,53318.50089312001 2025-10-15,06:31:52.000,288,11010589,12405,0,1760509911,12985.585069929999,30.67280849999952,53318.50788024 2025-10-15,06:31:53.000,288,11010543,12525,0,1760509912,12985.490761589994,30.574120680001215,53318.57775144 2025-10-15,06:31:54.000,288,11010513,12645,0,1760509913,12985.450343729994,30.517727639999066,53318.55679008 2025-10-15,06:31:55.000,288,11010534,12485,0,1760509914,12985.369508009993,30.47543286000291,53318.53582872 2025-10-15,06:31:56.000,288,11010530,12525,0,1760509915,12985.261727049998,30.383794170003966,53318.528841600004 2025-10-15,06:31:57.000,288,11010516,12325,0,1760509916,12985.167418709992,30.355597649999254,53318.54281584001 2025-10-15,06:31:58.000,288,11010548,12405,0,1760509917,12985.120264539997,30.3133028700031,53318.549802960006 2025-10-15,06:31:59.000,288,11010535,12525,0,1760509918,12985.032692510002,30.25690983000095,53318.57076432001 2025-10-15,06:32:00.000,288,11010511,12645,0,1760509919,12984.965329409992,30.214615050004795,53318.58473856 2025-10-15,06:32:01.000,288,11010551,12405,0,1760509920,12984.857548449996,30.130025489997934,53318.57775144 2025-10-15,06:32:02.000,288,11010516,12565,0,1760509921,12984.79018535,30.08773071000178,53318.53582872 2025-10-15,06:32:03.000,288,11010559,12205,0,1760509922,12984.695877009995,30.08773071000178,53318.51486736 2025-10-15,06:32:04.000,288,11010556,12365,0,1760509923,12984.58809605,30.02428854000027,53318.55679008 2025-10-15,06:32:05.000,288,11010515,12605,0,1760509924,12984.48031508999,29.918551590002608,53318.51486736 2025-10-15,06:32:06.000,288,11010544,12405,0,1760509925,12984.41968829999,29.91150246000325,53318.49390600001 2025-10-15,06:32:07.000,288,11010583,12365,0,1760509926,12984.325379959999,29.86215855000046,53318.4589704 2025-10-15,06:32:08.000,288,11010522,12405,0,1760509927,12984.231071619994,29.79871637999895,53318.42403480001 2025-10-15,06:32:09.000,288,11010561,12245,0,1760509928,12984.150235899993,29.79871637999895,53318.42403480001 2025-10-15,06:32:10.000,288,11010530,12525,0,1760509929,12984.109818039993,29.80576550999831,53318.382112080006 2025-10-15,06:32:11.000,288,11010570,12445,0,1760509930,12984.028982319993,29.721175949998724,53318.382112080006 2025-10-15,06:32:12.000,288,11010535,12285,0,1760509931,12983.961619219997,29.700028560000646,53318.34018936 2025-10-15,06:32:13.000,288,11010565,12365,0,1760509932,12983.941410289997,29.714126819999365,53318.37512496001 2025-10-15,06:32:14.000,288,11010567,12485,0,1760509933,12983.934673980002,29.65773378000449,53318.319228 2025-10-15,06:32:15.000,288,11010560,12525,0,1760509934,12983.887519809992,29.62248813000042,53318.30525376001 2025-10-15,06:32:16.000,288,11010526,12405,0,1760509935,12983.914465050002,29.62953725999978,53318.22839544 2025-10-15,06:32:17.000,288,11010529,12645,0,1760509936,12983.914465050002,29.643635519998497,53318.2493568 2025-10-15,06:32:18.000,288,11010574,12285,0,1760509937,12983.921201359997,29.650684649997856,53318.22140832 2025-10-15,06:32:19.000,288,11010517,12645,0,1760509938,12983.907728739992,29.62953725999978,53318.20044696 2025-10-15,06:32:20.000,288,11010548,12445,0,1760509939,12983.894256120002,29.643635519998497,53318.27730528 2025-10-15,06:32:21.000,288,11010564,12565,0,1760509940,12983.887519809992,29.66478291000385,53318.23538256001 2025-10-15,06:32:22.000,288,11010563,12685,0,1760509941,12983.840365639997,29.707077690000006,53318.27031816 2025-10-15,06:32:23.000,288,11010526,12365,0,1760509942,12983.759529919997,29.67888117000257,53318.20044696 2025-10-15,06:32:24.000,288,11010498,12445,0,1760509943,12983.705639439992,29.700028560000646,53318.20044696 2025-10-15,06:32:25.000,288,11010522,12205,0,1760509944,12983.638276339996,29.735274210004718,53318.25634392001 2025-10-15,06:32:26.000,288,11010518,12565,0,1760509945,12983.55070431,29.777568990000873,53318.22140832 2025-10-15,06:32:27.000,288,11010493,12605,0,1760509946,12983.51028645,29.777568990000873,53318.15852424001 2025-10-15,06:32:28.000,288,11010498,12485,0,1760509947,12983.46986859,29.79166724999959,53318.144550000005 2025-10-15,06:32:29.000,288,11010506,12365,0,1760509948,12983.38903287,29.8551094200011,53318.20743408001 2025-10-15,06:32:30.000,288,11010538,12365,0,1760509949,12983.30146083999,29.84101116000238,53318.20743408001 2025-10-15,06:32:31.000,288,11010565,12485,0,1760509950,12983.20041618999,29.876256809999177,53318.13057576 2025-10-15,06:32:32.000,288,11010535,12645,0,1760509951,12983.106107849999,29.84806029000174,53318.165511360006 2025-10-15,06:32:33.000,288,11010516,12285,0,1760509952,12983.005063199998,29.784618120000232,53318.11660152001 2025-10-15,06:32:34.000,288,11010515,12365,0,1760509953,12982.964645339998,29.784618120000232,53318.15153712 2025-10-15,06:32:35.000,288,11010518,12605,0,1760509954,12982.890545929993,29.79871637999895,53318.10262728 2025-10-15,06:32:36.000,288,11010514,12485,0,1760509955,12982.789501279993,29.763470730002155,53318.10262728 2025-10-15,06:32:37.000,288,11010506,12245,0,1760509956,12982.661511389997,29.742323340004077,53318.11660152001 2025-10-15,06:32:38.000,288,11010519,12405,0,1760509957,12982.600884599997,29.742323340004077,53318.06769168001 2025-10-15,06:32:39.000,288,11010528,12405,0,1760509958,12982.506576259992,29.742323340004077,53318.03974320001 2025-10-15,06:32:40.000,288,11010552,12565,0,1760509959,12982.385322679991,29.763470730002155,53318.08865304001 2025-10-15,06:32:41.000,288,11010549,12405,0,1760509960,12982.31122327,29.721175949998724,53318.046730320006 2025-10-15,06:32:42.000,288,11010532,12525,0,1760509961,12982.21017862,29.721175949998724,53317.98384624 2025-10-15,06:32:43.000,288,11010554,12525,0,1760509962,12982.136079209995,29.707077690000006,53317.90000080001 2025-10-15,06:32:44.000,288,11010539,12365,0,1760509963,12982.095661349995,29.707077690000006,53317.94192352 2025-10-15,06:32:45.000,288,11010533,12725,0,1760509964,12982.02156193999,29.749372470003436,53317.858078080004 2025-10-15,06:32:46.000,288,11010570,12525,0,1760509965,12981.933989909994,29.735274210004718,53317.927949280005 2025-10-15,06:32:47.000,288,11010561,12405,0,1760509966,12981.799263709989,29.756421600002795,53317.89301368 2025-10-15,06:32:48.000,288,11010511,12325,0,1760509967,12981.711691679993,29.735274210004718,53317.85109096001 2025-10-15,06:32:49.000,288,11010566,12325,0,1760509968,12981.570229169993,29.756421600002795,53317.879039440006 2025-10-15,06:32:50.000,288,11010516,12445,0,1760509969,12981.422030349997,29.777568990000873,53317.795194 2025-10-15,06:32:51.000,288,11010528,12565,0,1760509970,12981.307513079992,29.770519860001514,53317.81615536 2025-10-15,06:32:52.000,288,11010543,12485,0,1760509971,12981.159314259996,29.79166724999959,53317.73230992001 2025-10-15,06:32:53.000,288,11010578,12405,0,1760509972,12981.04479698999,29.81281463999767,53317.74628416 2025-10-15,06:32:54.000,288,11010543,12565,0,1760509973,12980.88986186,29.777568990000873,53317.70436144001 2025-10-15,06:32:55.000,288,11010568,12365,0,1760509974,12980.76860828,29.84101116000238,53317.61352888001 2025-10-15,06:32:56.000,288,11010577,12445,0,1760509975,12980.694508869994,29.833962030003022,53317.58558040001 2025-10-15,06:32:57.000,288,11010521,12445,0,1760509976,12980.620409459989,29.8551094200011,53317.57859328 2025-10-15,06:32:58.000,288,11010590,12365,0,1760509977,12980.559782669989,29.89740420000453,53317.522696320004 2025-10-15,06:32:59.000,288,11010555,12285,0,1760509978,12980.418320160003,29.939698980000685,53317.46679936001 2025-10-15,06:33:00.000,288,11010578,12605,0,1760509979,12980.350957059993,29.91150246000325,53317.48776072001 2025-10-15,06:33:01.000,288,11010586,12365,0,1760509980,12980.256648720002,29.939698980000685,53317.375966800006 2025-10-15,06:33:02.000,288,11010527,12445,0,1760509981,12980.175813000002,29.96789549999812,53317.375966800006 2025-10-15,06:33:03.000,288,11010581,12445,0,1760509982,12980.101713589997,29.96789549999812,53317.375966800006 2025-10-15,06:33:04.000,288,11010537,12245,0,1760509983,12980.034350490001,30.003141150002193,53317.27116 2025-10-15,06:33:05.000,288,11010538,12485,0,1760509984,12980.014141560001,30.003141150002193,53317.27814712001 2025-10-15,06:33:06.000,288,11010548,12365,0,1760509985,12979.919833219996,30.03133766999963,53317.24321152 2025-10-15,06:33:07.000,288,11010573,12645,0,1760509986,12979.95351477,30.130025489997934,53317.20128880001 2025-10-15,06:33:08.000,288,11010589,12365,0,1760509987,12979.987196319991,30.101828970000497,53317.20128880001 2025-10-15,06:33:09.000,288,11010589,12685,0,1760509988,12979.9737237,30.165271140002005,53317.1663532 2025-10-15,06:33:10.000,288,11010527,12485,0,1760509989,12979.960251079996,30.221664180004154,53317.11045624001 2025-10-15,06:33:11.000,288,11010543,12525,0,1760509990,12979.93330584,30.24986070000159,53317.13141760001 2025-10-15,06:33:12.000,288,11010547,12565,0,1760509991,12979.919833219996,30.285106349998387,53317.11045624001 2025-10-15,06:33:13.000,288,11010564,12605,0,1760509992,12979.91309691,30.348548519999895,53317.12443048 2025-10-15,06:33:14.000,288,11010528,12605,0,1760509993,12979.89288798,30.404941560002044,53317.07552064 2025-10-15,06:33:15.000,288,11010547,12525,0,1760509994,12979.86594273999,30.411990690001403,53317.03359792001 2025-10-15,06:33:16.000,288,11010568,12405,0,1760509995,12979.83226119,30.47543286000291,53317.03359792001 2025-10-15,06:33:17.000,288,11010518,12485,0,1760509996,12979.7716344,30.54592416000378,53317.05455928 2025-10-15,06:33:18.000,288,11010491,12605,0,1760509997,12979.78510701999,30.588218939999933,53316.991675200006 2025-10-15,06:33:19.000,288,11010527,12445,0,1760509998,12979.758161779995,30.595268069999292,53317.019623680004 2025-10-15,06:33:20.000,288,11010576,12525,0,1760509999,12979.73121654,30.686906759998237,53317.0266108 2025-10-15,06:33:21.000,288,11010595,12325,0,1760510000,12979.758161779995,30.70100502000423,53317.00564944 2025-10-15,06:33:22.000,288,11010512,12245,0,1760510001,12979.737952849995,30.778545450004458,53316.92879112 2025-10-15,06:33:23.000,288,11010497,12285,0,1760510002,12979.697534989995,30.813791100001254,53316.99866232 2025-10-15,06:33:24.000,288,11010551,12405,0,1760510003,12979.72448022999,30.84903674999805,53317.01263656001 2025-10-15,06:33:25.000,288,11010577,12645,0,1760510004,12979.68406236999,30.89838066000084,53317.01263656001 2025-10-15,06:33:26.000,288,11010580,12565,0,1760510005,12979.66385343999,30.990019349999784,53316.98468808001 2025-10-15,06:33:27.000,288,11010565,12485,0,1760510006,12979.636908199995,31.025265000003856,53316.991675200006 2025-10-15,06:33:28.000,288,11010563,12485,0,1760510007,12979.636908199995,31.12395282000216,53317.01263656001 2025-10-15,06:33:29.000,288,11010608,12405,0,1760510008,12979.60996296,31.1169036900028,53316.970713840004 2025-10-15,06:33:30.000,288,11010571,12365,0,1760510009,12979.616699269995,31.173296729997674,53317.019623680004 2025-10-15,06:33:31.000,288,11010611,12445,0,1760510010,12979.636908199995,31.222640640000463,53317.03359792001 2025-10-15,06:33:32.000,288,11010570,12405,0,1760510011,12979.636908199995,31.24378802999854,53317.04757216 2025-10-15,06:33:33.000,288,11010570,12365,0,1760510012,12979.67058975,31.34247585000412,53317.04757216 2025-10-15,06:33:34.000,288,11010569,12325,0,1760510013,12979.69079868,31.35657411000284,53317.019623680004 2025-10-15,06:33:35.000,288,11010570,12325,0,1760510014,12979.758161779995,31.420016280004347,53317.03359792001 2025-10-15,06:33:36.000,288,11010555,12605,0,1760510015,12979.83226119,31.504605840003933,53317.06154640001 2025-10-15,06:33:37.000,288,11010577,12325,0,1760510016,12979.91309691,31.53985149000073,53317.06853352 2025-10-15,06:33:38.000,288,11010534,12725,0,1760510017,12979.940042149996,31.610342790001596,53317.06853352 2025-10-15,06:33:39.000,288,11010576,12325,0,1760510018,12980.014141560001,31.7090306099999,53317.17334032 2025-10-15,06:33:40.000,288,11010537,12245,0,1760510019,12980.088240969992,31.772472780001408,53317.13141760001 2025-10-15,06:33:41.000,288,11010579,12405,0,1760510020,12980.175813000002,31.828865820003557,53317.187314560004 2025-10-15,06:33:42.000,288,11010548,12565,0,1760510021,12980.243176099997,31.9205045100025,53317.24321152 2025-10-15,06:33:43.000,288,11010518,12605,0,1760510022,12980.344220749997,31.969848419998016,53317.29212136 2025-10-15,06:33:44.000,288,11010582,12205,0,1760510023,12980.452001709993,32.04033971999888,53317.34801832001 2025-10-15,06:33:45.000,288,11010567,12365,0,1760510024,12980.526101119998,32.11788014999911,53317.40391528 2025-10-15,06:33:46.000,288,11010541,12485,0,1760510025,12980.640618389989,32.14607667000382,53317.48776072001 2025-10-15,06:33:47.000,288,11010542,12405,0,1760510026,12980.76860828,32.17427319000126,53317.543657680006 2025-10-15,06:33:48.000,288,11010540,12325,0,1760510027,12980.91007079,32.294108400004916,53317.662438720006 2025-10-15,06:33:49.000,288,11010544,12445,0,1760510028,12981.078478539996,32.3786979600045,53317.70436144001 2025-10-15,06:33:50.000,288,11010564,12325,0,1760510029,12981.186259499991,32.39279622000322,53317.80218112001 2025-10-15,06:33:51.000,288,11010607,12285,0,1760510030,12981.300776769996,32.5126314299996,53317.81615536 2025-10-15,06:33:52.000,288,11010580,12205,0,1760510031,12981.428766659992,32.55492621000303,53317.95589776 2025-10-15,06:33:53.000,288,11010568,12285,0,1760510032,12981.570229169993,32.611319249997905,53318.03974320001 2025-10-15,06:33:54.000,288,11010560,12325,0,1760510033,12981.725164299998,32.660663160000695,53318.20044696 2025-10-15,06:33:55.000,288,11010566,12365,0,1760510034,12981.873363119994,32.717056200002844,53318.27730528 2025-10-15,06:33:56.000,288,11010550,12445,0,1760510035,12982.00808932,32.80164576000243,53318.35416360001 2025-10-15,06:33:57.000,288,11010595,12285,0,1760510036,12982.14281551999,32.886235320002015,53318.45198328001 2025-10-15,06:33:58.000,288,11010600,12725,0,1760510037,12982.28427802999,32.90738271000009,53318.55679008 2025-10-15,06:33:59.000,288,11010561,12285,0,1760510038,12982.445949469991,32.99902139999904,53318.64063552001 2025-10-15,06:34:00.000,288,11010558,12405,0,1760510039,12982.580675669997,33.05541444000119,53318.78037792 2025-10-15,06:34:01.000,288,11010588,12405,0,1760510040,12982.681720319997,33.13295487000141,53318.92012032 2025-10-15,06:34:02.000,288,11010547,12445,0,1760510041,12982.742347109997,33.20344617000228,53319.101785440005 2025-10-15,06:34:03.000,288,11010554,12245,0,1760510042,12982.796237590002,33.22459356000036,53319.1576824 2025-10-15,06:34:04.000,288,11010547,12365,0,1760510043,12982.843391759998,33.288035730001866,53319.34633464 2025-10-15,06:34:05.000,288,11010517,12325,0,1760510044,12982.850128069993,33.37967442000081,53319.437167200005 2025-10-15,06:34:06.000,288,11010588,12405,0,1760510045,12982.856864379988,33.337379640004656,53319.59787096001 2025-10-15,06:34:07.000,288,11010533,12445,0,1760510046,12982.829919139993,33.42196920000424,53319.71665200001 2025-10-15,06:34:08.000,288,11010591,12485,0,1760510047,12982.843391759998,33.44311659000232,53319.821458800005 2025-10-15,06:34:09.000,288,11010521,12485,0,1760510048,12982.897282239988,33.471313109999755,53319.94722696 2025-10-15,06:34:10.000,288,11010545,12525,0,1760510049,12982.897282239988,33.49950963000447,53320.00312392001 2025-10-15,06:34:11.000,288,11010604,12525,0,1760510050,12982.951172719993,33.485411369998474,53320.1358792 2025-10-15,06:34:12.000,288,11010550,12365,0,1760510051,12982.957909029989,33.471313109999755,53320.205750400004 2025-10-15,06:34:13.000,288,11010601,12365,0,1760510052,12983.032008439994,33.50655876000383,53320.33151856 2025-10-15,06:34:14.000,288,11010551,12365,0,1760510053,12983.079162609989,33.485411369998474,53320.40837688 2025-10-15,06:34:15.000,288,11010531,12405,0,1760510054,12983.079162609989,33.45721485000104,53320.50619656001 2025-10-15,06:34:16.000,288,11010573,12525,0,1760510055,12983.15999832999,33.471313109999755,53320.611003360005 2025-10-15,06:34:17.000,288,11010511,12565,0,1760510056,12983.28798822,33.478362239999115,53320.708823040004 2025-10-15,06:34:18.000,288,11010565,12565,0,1760510057,12983.38903287,33.42196920000424,53320.79266848 2025-10-15,06:34:19.000,288,11010522,12645,0,1760510058,12983.53049538,33.43606746000296,53320.91843664001 2025-10-15,06:34:20.000,288,11010546,12485,0,1760510059,12983.678694199996,33.36557616000209,53321.03023056 2025-10-15,06:34:21.000,288,11010554,12365,0,1760510060,12983.806684089992,33.337379640004656,53321.08612752001 2025-10-15,06:34:22.000,288,11010553,12445,0,1760510061,12983.927937669992,33.32328137999866,53321.2188828 2025-10-15,06:34:23.000,288,11010560,12325,0,1760510062,12984.062663869998,33.295084860001225,53321.30971536 2025-10-15,06:34:24.000,288,11010518,12565,0,1760510063,12984.170444829993,33.22459356000036,53321.44247064001 2025-10-15,06:34:25.000,288,11010495,12525,0,1760510064,12984.305171029999,33.238691819999076,53321.512341839996 2025-10-15,06:34:26.000,288,11010543,12325,0,1760510065,12984.35906150999,33.23164268999972,53321.6031744 2025-10-15,06:34:27.000,288,11010479,12525,0,1760510066,12984.41968829999,33.19639704000292,53321.72195544 2025-10-15,06:34:28.000,288,11010493,12405,0,1760510067,12984.39947936999,33.175249650004844,53321.847723599996 2025-10-15,06:34:29.000,288,11010552,12365,0,1760510068,12984.44663354,33.14000400000077,53321.987466 2025-10-15,06:34:30.000,288,11010531,12525,0,1760510069,12984.453369849994,33.09066008999798,53322.050350080004 2025-10-15,06:34:31.000,288,11010549,12365,0,1760510070,12984.46684247,33.118856610002695,53322.09925992 2025-10-15,06:34:32.000,288,11010578,12525,0,1760510071,12984.46010615999,33.111807480003336,53322.28092504001 2025-10-15,06:34:33.000,288,11010553,12445,0,1760510072,12984.42642461,33.05541444000119,53322.39271896 2025-10-15,06:34:34.000,288,11010519,12445,0,1760510073,12984.42642461,33.04131618000247,53322.4416288 2025-10-15,06:34:35.000,288,11010566,12565,0,1760510074,12984.392743059994,32.97787401000096,53322.52547424001 2025-10-15,06:34:36.000,288,11010491,12685,0,1760510075,12984.372534129994,32.95672662000288,53322.553422720004 2025-10-15,06:34:37.000,288,11010543,12525,0,1760510076,12984.372534129994,32.893284450001374,53322.63028104 2025-10-15,06:34:38.000,288,11010477,12285,0,1760510077,12984.392743059994,32.886235320002015,53322.70015224 2025-10-15,06:34:39.000,288,11010548,12245,0,1760510078,12984.43989722999,32.85803880000458,53322.81893328 2025-10-15,06:34:40.000,288,11010547,12365,0,1760510079,12984.50726033,32.850989669997944,53322.81893328 2025-10-15,06:34:41.000,288,11010506,12365,0,1760510080,12984.56788712,32.886235320002015,53322.86085600001 2025-10-15,06:34:42.000,288,11010575,12285,0,1760510081,12984.64872284,32.843940539998584,53322.93771432 2025-10-15,06:34:43.000,288,11010570,12685,0,1760510082,12984.66219545999,32.843940539998584,53322.958675680005 2025-10-15,06:34:44.000,288,11010541,12365,0,1760510083,12984.72955856,32.850989669997944,53323.08444384 2025-10-15,06:34:45.000,288,11010536,12405,0,1760510084,12984.76324010999,32.85803880000458,53323.11937944001 2025-10-15,06:34:46.000,288,11010536,12405,0,1760510085,12984.783449039991,32.850989669997944,53323.18226352 2025-10-15,06:34:47.000,288,11010483,12525,0,1760510086,12984.76997642,32.836891409999225,53323.245147600006 2025-10-15,06:34:48.000,288,11010589,12485,0,1760510087,12984.736294869996,32.81574402000115,53323.2800832 2025-10-15,06:34:49.000,288,11010517,12325,0,1760510088,12984.68240438999,32.79459663000307,53323.2800832 2025-10-15,06:34:50.000,288,11010508,12445,0,1760510089,12984.68240438999,32.78049837000435,53323.36392864001 2025-10-15,06:34:51.000,288,11010521,12525,0,1760510090,12984.64872284,32.78049837000435,53323.43379984001 2025-10-15,06:34:52.000,288,11010516,12405,0,1760510091,12984.60830498,32.81574402000115,53323.45476120001 2025-10-15,06:34:53.000,288,11010587,12445,0,1760510092,12984.60156866999,32.76640010999836,53323.510658160005 2025-10-15,06:34:54.000,288,11010502,12685,0,1760510093,12984.56115080999,32.759350979999,53323.54559376 2025-10-15,06:34:55.000,288,11010555,12565,0,1760510094,12984.60156866999,32.77344923999772,53323.56655512 2025-10-15,06:34:56.000,288,11010540,12325,0,1760510095,12984.6891407,32.80869489000179,53323.54559376 2025-10-15,06:34:57.000,288,11010551,12165,0,1760510096,12984.76324010999,32.80869489000179,53323.5945036 2025-10-15,06:34:58.000,288,11010530,12285,0,1760510097,12984.897966309996,32.86508793000394,53323.63642632 2025-10-15,06:34:59.000,288,11010498,12525,0,1760510098,12985.086582989992,32.82279315000051,53323.65738768 2025-10-15,06:35:00.000,288,11010506,12485,0,1760510099,12985.248254429993,32.86508793000394,53323.734246 2025-10-15,06:35:01.000,288,11010518,12365,0,1760510100,12985.504234209999,32.90033358000073,53323.77616872 2025-10-15,06:35:02.000,288,11010508,12405,0,1760510101,12985.74000505999,32.92148096999881,53323.78315584 2025-10-15,06:35:03.000,288,11010531,12245,0,1760510102,12986.00945746,32.94967749000352,53323.90193688 2025-10-15,06:35:04.000,288,11010528,12405,0,1760510103,12986.285646169992,33.013119659997756,53323.98578232001 2025-10-15,06:35:05.000,288,11010546,12405,0,1760510104,12986.480999159998,33.02016879000439,53324.02770504 2025-10-15,06:35:06.000,288,11010531,12365,0,1760510105,12986.703297389999,33.062463570000546,53324.14648608 2025-10-15,06:35:07.000,288,11010487,12285,0,1760510106,12986.952540859995,33.08361095999862,53324.23731864 2025-10-15,06:35:08.000,288,11010513,12525,0,1760510107,12987.20852064,33.08361095999862,53324.39103528001 2025-10-15,06:35:09.000,288,11010511,12285,0,1760510108,12987.424082559992,33.14000400000077,53324.446932240004 2025-10-15,06:35:10.000,288,11010497,12365,0,1760510109,12987.659853409998,33.1822987800042,53324.5727004 2025-10-15,06:35:11.000,288,11010564,12485,0,1760510110,12987.902360569999,33.252790079997794,53324.70545568001 2025-10-15,06:35:12.000,288,11010533,12485,0,1760510111,12988.1246588,33.27393747000315,53324.84519808001 2025-10-15,06:35:13.000,288,11010495,12485,0,1760510112,12988.434529059996,33.33033050999802,53324.94301776001 2025-10-15,06:35:14.000,288,11010529,12525,0,1760510113,12988.656827289997,33.37967442000081,53325.07577304 2025-10-15,06:35:15.000,288,11010504,12445,0,1760510114,12988.899334449998,33.45016572000168,53325.21551544 2025-10-15,06:35:16.000,288,11010523,12485,0,1760510115,12989.148577919994,33.471313109999755,53325.32730936001 2025-10-15,06:35:17.000,288,11010524,12445,0,1760510116,12989.35740352999,33.54180441000062,53325.48801312 2025-10-15,06:35:18.000,288,11010478,12365,0,1760510117,12989.552756519995,33.62639397000021,53325.66269112001 2025-10-15,06:35:19.000,288,11010530,12485,0,1760510118,12989.721164269991,33.696885270001076,53325.80243352001 2025-10-15,06:35:20.000,288,11010540,12405,0,1760510119,12989.936726189997,33.675737880003,53325.99807288001 2025-10-15,06:35:21.000,288,11010492,12565,0,1760510120,12990.138815489998,33.696885270001076,53326.123841040004 2025-10-15,06:35:22.000,288,11010520,12525,0,1760510121,12990.327432169994,33.79557308999938,53326.27057056 2025-10-15,06:35:23.000,288,11010503,12485,0,1760510122,12990.448685749994,33.80262221999874,53326.41730008 2025-10-15,06:35:24.000,288,11010518,12485,0,1760510123,12990.58341195,33.79557308999938,53326.55704248 2025-10-15,06:35:25.000,288,11010531,12565,0,1760510124,12990.64403874,33.83786787000281,53326.73172048 2025-10-15,06:35:26.000,288,11010523,12525,0,1760510125,12990.78550125,33.873113519999606,53326.9483212 2025-10-15,06:35:27.000,288,11010543,12485,0,1760510126,12990.80571018,33.84491700000217,53327.05312800001 2025-10-15,06:35:28.000,288,11010472,12445,0,1760510127,12990.77876493999,33.85196613000153,53327.19287040001 2025-10-15,06:35:29.000,288,11010595,12365,0,1760510128,12990.72487446,33.79557308999938,53327.30466432 2025-10-15,06:35:30.000,288,11010497,12485,0,1760510129,12990.65751135999,33.71803265999915,53327.38850976001 2025-10-15,06:35:31.000,288,11010525,12405,0,1760510130,12990.56320302,33.72508178999851,53327.465368080004 2025-10-15,06:35:32.000,288,11010508,12445,0,1760510131,12990.462158369999,33.68983614000172,53327.59812336001 2025-10-15,06:35:33.000,288,11010517,12485,0,1760510132,12990.334168479989,33.66163962000428,53327.69594304001 2025-10-15,06:35:34.000,288,11010487,12525,0,1760510133,12990.212914899988,33.61229571000149,53327.73786576 2025-10-15,06:35:35.000,288,11010475,12565,0,1760510134,12990.051243460002,33.61229571000149,53327.81472408001 2025-10-15,06:35:36.000,288,11010510,12285,0,1760510135,12989.835681539997,33.55590266999934,53327.86363392001 2025-10-15,06:35:37.000,288,11010544,12285,0,1760510136,12989.62685593,33.534755280001264,53327.89158240001 2025-10-15,06:35:38.000,288,11010529,12485,0,1760510137,12989.39782138999,33.485411369998474,53327.89158240001 2025-10-15,06:35:39.000,288,11010495,12405,0,1760510138,12989.121632679999,33.44311659000232,53327.86363392001 2025-10-15,06:35:40.000,288,11010526,12245,0,1760510139,12988.858916589998,33.40082180999889,53327.926518 2025-10-15,06:35:41.000,288,11010524,12525,0,1760510140,12988.602936809992,33.32328137999866,53327.91254376001 2025-10-15,06:35:42.000,288,11010526,12405,0,1760510141,12988.313275479995,33.245740949998435,53327.75882712 2025-10-15,06:35:43.000,288,11010552,12365,0,1760510142,12987.969723669994,33.238691819999076,53327.77978848 2025-10-15,06:35:44.000,288,11010558,12525,0,1760510143,12987.673326030002,33.15410225999949,53327.6819688 2025-10-15,06:35:45.000,288,11010517,12365,0,1760510144,12987.329774220001,33.09066008999798,53327.584149120004 2025-10-15,06:35:46.000,288,11010530,12325,0,1760510145,12987.013167649995,33.03426705000311,53327.57716200001 2025-10-15,06:35:47.000,288,11010529,12365,0,1760510146,12986.642670599998,32.95672662000288,53327.38850976001 2025-10-15,06:35:48.000,288,11010557,12445,0,1760510147,12986.299118789997,32.893284450001374,53327.3326128 2025-10-15,06:35:49.000,288,11010513,12285,0,1760510148,12985.98251221999,32.829842279999866,53327.19287040001 2025-10-15,06:35:50.000,288,11010553,12365,0,1760510149,12985.65916933999,32.81574402000115,53327.01120528 2025-10-15,06:35:51.000,288,11010564,12405,0,1760510150,12985.322353839998,32.710007070003485,53326.864475760005 2025-10-15,06:35:52.000,288,11010504,12565,0,1760510151,12984.958593099997,32.63246664000326,53326.71774624001 2025-10-15,06:35:53.000,288,11010541,12485,0,1760510152,12984.64198652999,32.540827950004314,53326.578003840004 2025-10-15,06:35:54.000,288,11010506,12525,0,1760510153,12984.251280549994,32.46328752000409,53326.34742888 2025-10-15,06:35:55.000,288,11010485,12285,0,1760510154,12983.894256120002,32.3786979600045,53326.15877664 2025-10-15,06:35:56.000,288,11010483,12645,0,1760510155,12983.564176929991,32.28705926999828,53325.99108576 2025-10-15,06:35:57.000,288,11010564,12325,0,1760510156,12983.26777929,32.22361710000405,53325.74653656 2025-10-15,06:35:58.000,288,11010542,12565,0,1760510157,12982.964645339998,32.14607667000382,53325.49500024001 2025-10-15,06:35:59.000,288,11010555,12445,0,1760510158,12982.695192940002,32.05443798000488,53325.37621920001 2025-10-15,06:36:00.000,288,11010480,12365,0,1760510159,12982.432476850001,31.97689755000465,53325.117695760004 2025-10-15,06:36:01.000,288,11010530,12605,0,1760510160,12982.18323337999,31.94165190000058,53324.922056400006 2025-10-15,06:36:02.000,288,11010528,12485,0,1760510161,12981.90030835999,31.93460277000122,53324.70545568001 2025-10-15,06:36:03.000,288,11010542,12525,0,1760510162,12981.610647029993,31.88525885999843,53324.5028292 2025-10-15,06:36:04.000,288,11010482,12445,0,1760510163,12981.381612489997,31.828865820003557,53324.25828 2025-10-15,06:36:05.000,288,11010558,12725,0,1760510164,12981.10542377999,31.807718429998204,53324.05565352001 2025-10-15,06:36:06.000,288,11010529,12285,0,1760510165,12980.896598169995,31.730177999997977,53323.797130080005 2025-10-15,06:36:07.000,288,11010509,12285,0,1760510166,12980.694508869994,31.75837452000269,53323.64341344 2025-10-15,06:36:08.000,288,11010521,12605,0,1760510167,12980.438529089988,31.70198148000054,53323.44777408 2025-10-15,06:36:09.000,288,11010504,12285,0,1760510168,12980.169076689992,31.723128869998618,53323.20322488 2025-10-15,06:36:10.000,288,11010527,12485,0,1760510169,12979.919833219996,31.687883220001822,53322.95168856001 2025-10-15,06:36:11.000,288,11010543,12445,0,1760510170,12979.697534989995,31.673784960003104,53322.8259204 2025-10-15,06:36:12.000,288,11010561,12285,0,1760510171,12979.50218199999,31.610342790001596,53322.6512424 2025-10-15,06:36:13.000,288,11010535,12365,0,1760510172,12979.259674839988,31.617391920000955,53322.41368032 2025-10-15,06:36:14.000,288,11010508,12285,0,1760510173,12978.996958750002,31.58919540000352,53322.29489928 2025-10-15,06:36:15.000,288,11010533,12445,0,1760510174,12978.835287310001,31.568048009998165,53322.02938872 2025-10-15,06:36:16.000,288,11010545,12285,0,1760510175,12978.639934319996,31.52575323000201,53321.812788 2025-10-15,06:36:17.000,288,11010522,12445,0,1760510176,12978.53215336,31.511654970003292,53321.62413576 2025-10-15,06:36:18.000,288,11010517,12365,0,1760510177,12978.36374560999,31.51870410000265,53321.4284964 2025-10-15,06:36:19.000,288,11010552,12525,0,1760510178,12978.249228339999,31.48345844999858,53321.25381840001 2025-10-15,06:36:20.000,288,11010533,12525,0,1760510179,12978.107765829998,31.49050757999794,53321.07215328 2025-10-15,06:36:21.000,288,11010513,12285,0,1760510180,12978.040402729988,31.47640931999922,53320.876513920004 2025-10-15,06:36:22.000,288,11010524,12485,0,1760510181,12977.993248559993,31.47640931999922,53320.708823040004 2025-10-15,06:36:23.000,288,11010486,12525,0,1760510182,12977.932621769993,31.47640931999922,53320.541132160004 2025-10-15,06:36:24.000,288,11010533,12365,0,1760510183,12977.925885459998,31.511654970003292,53320.45728672 2025-10-15,06:36:25.000,288,11010520,12445,0,1760510184,12977.898940220002,31.497556710004574,53320.35247992 2025-10-15,06:36:26.000,288,11010531,12245,0,1760510185,12977.919149150002,31.51870410000265,53320.23369888 2025-10-15,06:36:27.000,288,11010554,12485,0,1760510186,12977.925885459998,31.568048009998165,53320.066008 2025-10-15,06:36:28.000,288,11010525,12365,0,1760510187,12977.973039629993,31.610342790001596,53319.9262656 2025-10-15,06:36:29.000,288,11010535,12485,0,1760510188,12978.013457489993,31.64558843999839,53319.870368640004 2025-10-15,06:36:30.000,288,11010531,12485,0,1760510189,12978.026930109998,31.69493235000118,53319.79351032001 2025-10-15,06:36:31.000,288,11010550,12485,0,1760510190,12978.026930109998,31.687883220001822,53319.6817164 2025-10-15,06:36:32.000,288,11010539,12365,0,1760510191,12978.033666419993,31.71607973999926,53319.61883232 2025-10-15,06:36:33.000,288,11010599,12525,0,1760510192,12978.067347969998,31.74427626000397,53319.54896112001 2025-10-15,06:36:34.000,288,11010514,12445,0,1760510193,12978.060611659988,31.75132539000333,53319.486077040005 2025-10-15,06:36:35.000,288,11010534,12325,0,1760510194,12978.053875349993,31.807718429998204,53319.42319296 2025-10-15,06:36:36.000,288,11010510,12325,0,1760510195,12978.060611659988,31.807718429998204,53319.367296000004 2025-10-15,06:36:37.000,288,11010533,12525,0,1760510196,12978.053875349993,31.828865820003557,53319.32537328 2025-10-15,06:36:38.000,288,11010554,12485,0,1760510197,12978.047139039998,31.81476756000484,53319.269476320005 2025-10-15,06:36:39.000,288,11010525,12405,0,1760510198,12978.006721179998,31.842964080002275,53319.24851496 2025-10-15,06:36:40.000,288,11010506,12365,0,1760510199,12978.006721179998,31.857062340000994,53319.19261800001 2025-10-15,06:36:41.000,288,11010540,12325,0,1760510200,12977.986512249998,31.850013210001634,53319.17165664001 2025-10-15,06:36:42.000,288,11010536,12445,0,1760510201,12978.013457489993,31.89230798999779,53319.101785440005 2025-10-15,06:36:43.000,288,11010536,12645,0,1760510202,12977.959567010003,31.9205045100025,53319.13672104 2025-10-15,06:36:44.000,288,11010531,12485,0,1760510203,12977.905676529997,31.93460277000122,53319.08082408 2025-10-15,06:36:45.000,288,11010530,12445,0,1760510204,12977.885467599997,31.98394668000401,53319.02492712001 2025-10-15,06:36:46.000,288,11010554,12525,0,1760510205,12977.804631879997,31.99804494000273,53319.03890136 2025-10-15,06:36:47.000,288,11010557,12485,0,1760510206,12977.683378299997,32.019192330000806,53318.99697864001 2025-10-15,06:36:48.000,288,11010512,12405,0,1760510207,12977.616015200001,32.04033971999888,53318.9131332 2025-10-15,06:36:49.000,288,11010515,12565,0,1760510208,12977.53517948,32.082634500002314,53318.83627488001 2025-10-15,06:36:50.000,288,11010526,12405,0,1760510209,12977.440871139996,32.11083101999975,53318.85024912 2025-10-15,06:36:51.000,288,11010560,12445,0,1760510210,12977.33309018,32.11083101999975,53318.79435216 2025-10-15,06:36:52.000,288,11010600,12445,0,1760510211,12977.258990769995,32.14607667000382,53318.766403680005 2025-10-15,06:36:53.000,288,11010505,12805,0,1760510212,12977.13100088,32.16017493000254,53318.67557112 2025-10-15,06:36:54.000,288,11010518,12405,0,1760510213,12977.077110399994,32.15312580000318,53318.61967416001 2025-10-15,06:36:55.000,288,11010522,12645,0,1760510214,12976.982802059989,32.195420579999336,53318.61268704 2025-10-15,06:36:56.000,288,11010532,12365,0,1760510215,12976.895230029993,32.209518839998054,53318.55679008 2025-10-15,06:36:57.000,288,11010502,12445,0,1760510216,12976.807657999998,32.22361710000405,53318.50788024 2025-10-15,06:36:58.000,288,11010514,12285,0,1760510217,12976.767240139998,32.23066623000341,53318.43800904 2025-10-15,06:36:59.000,288,11010505,12525,0,1760510218,12976.706613349997,32.23771536000277,53318.361150720004 2025-10-15,06:37:00.000,288,11010541,12445,0,1760510219,12976.693140729993,32.258862750000844,53318.29127952 2025-10-15,06:37:01.000,288,11010478,12485,0,1760510220,12976.679668110002,32.2659118800002,53318.29127952 2025-10-15,06:37:02.000,288,11010514,12405,0,1760510221,12976.645986559997,32.23771536000277,53318.22140832 2025-10-15,06:37:03.000,288,11010492,12445,0,1760510222,12976.652722869992,32.23771536000277,53318.23538256001 2025-10-15,06:37:04.000,288,11010535,12325,0,1760510223,12976.686404419997,32.23771536000277,53318.165511360006 2025-10-15,06:37:05.000,288,11010515,12485,0,1760510224,12976.666195489997,32.16017493000254,53318.165511360006 2025-10-15,06:37:06.000,288,11010526,12365,0,1760510225,12976.693140729993,32.17427319000126,53318.10262728 2025-10-15,06:37:07.000,288,11010509,12605,0,1760510226,12976.726822279998,32.13902754000446,53318.12358864 2025-10-15,06:37:08.000,288,11010541,12365,0,1760510227,12976.733558589993,32.13902754000446,53318.10262728 2025-10-15,06:37:09.000,288,11010522,12285,0,1760510228,12976.740294900002,32.11788014999911,53318.06769168001 2025-10-15,06:37:10.000,288,11010503,12285,0,1760510229,12976.807657999998,32.12492927999847,53318.046730320006 2025-10-15,06:37:11.000,288,11010538,12485,0,1760510230,12976.841339549988,32.11083101999975,53318.03275608 2025-10-15,06:37:12.000,288,11010545,12365,0,1760510231,12976.861548479988,32.10378189000039,53318.025768960004 2025-10-15,06:37:13.000,288,11010519,12125,0,1760510232,12976.881757409988,32.09673276000103,53318.05371744 2025-10-15,06:37:14.000,288,11010547,12485,0,1760510233,12976.854812169993,32.082634500002314,53318.0048076 2025-10-15,06:37:15.000,288,11010499,12405,0,1760510234,12976.814394309993,32.026241460000165,53318.06769168001 2025-10-15,06:37:16.000,288,11010491,12565,0,1760510235,12976.800921689988,32.06148711000424,53318.03275608 2025-10-15,06:37:17.000,288,11010502,12485,0,1760510236,12976.753767519993,32.04738884999824,53318.03974320001 2025-10-15,06:37:18.000,288,11010546,12245,0,1760510237,12976.699877040002,32.04738884999824,53318.05371744 2025-10-15,06:37:19.000,288,11010563,12325,0,1760510238,12976.612305009992,31.99804494000273,53318.046730320006 2025-10-15,06:37:20.000,288,11010577,12325,0,1760510239,12976.558414530002,31.99804494000273,53318.03275608 2025-10-15,06:37:21.000,288,11010557,12285,0,1760510240,12976.497787740002,32.01214320000145,53318.01878184001 2025-10-15,06:37:22.000,288,11010503,12205,0,1760510241,12976.443897259996,32.01214320000145,53318.03275608 2025-10-15,06:37:23.000,288,11010541,12445,0,1760510242,12976.3361163,31.99099581000337,53317.98384624 2025-10-15,06:37:24.000,288,11010504,12405,0,1760510243,12976.27548951,31.99099581000337,53317.96987200001 2025-10-15,06:37:25.000,288,11010517,12285,0,1760510244,12976.16770854999,32.026241460000165,53317.997820480006 2025-10-15,06:37:26.000,288,11010546,12125,0,1760510245,12976.12729068999,31.97689755000465,53317.976859120005 2025-10-15,06:37:27.000,288,11010568,12805,0,1760510246,12976.05319128,31.94165190000058,53318.01179472 2025-10-15,06:37:28.000,288,11010530,12365,0,1760510247,12976.01277342,31.92755364000186,53317.95589776 2025-10-15,06:37:29.000,288,11010543,12525,0,1760510248,12975.98582817999,31.913455380003143,53317.98384624 2025-10-15,06:37:30.000,288,11010561,12285,0,1760510249,12975.96561924999,31.89230798999779,53317.927949280005 2025-10-15,06:37:31.000,288,11010539,12325,0,1760510250,12975.91172877,31.906406250003783,53317.90698792 2025-10-15,06:37:32.000,288,11010576,12405,0,1760510251,12975.898256149994,31.88525885999843,53317.98384624 2025-10-15,06:37:33.000,288,11010589,12485,0,1760510252,12975.84436566999,31.899357120004424,53317.91397504 2025-10-15,06:37:34.000,288,11010497,12405,0,1760510253,12975.84436566999,31.871160599999712,53317.90698792 2025-10-15,06:37:35.000,288,11010520,12325,0,1760510254,12975.790475189999,31.871160599999712,53317.92096216001 2025-10-15,06:37:36.000,288,11010516,12445,0,1760510255,12975.777002569994,31.828865820003557,53317.92096216001 2025-10-15,06:37:37.000,288,11010501,12325,0,1760510256,12975.783738879989,31.842964080002275,53317.927949280005 2025-10-15,06:37:38.000,288,11010514,12365,0,1760510257,12975.810684119999,31.800669299998845,53317.92096216001 2025-10-15,06:37:39.000,288,11010563,12525,0,1760510258,12975.803947809989,31.800669299998845,53317.879039440006 2025-10-15,06:37:40.000,288,11010578,12285,0,1760510259,12975.803947809989,31.828865820003557,53317.92096216001 2025-10-15,06:37:41.000,288,11010517,12445,0,1760510260,12975.89151984,31.842964080002275,53317.92096216001 2025-10-15,06:37:42.000,288,11010494,12165,0,1760510261,12975.91172877,31.786571040000126,53317.99083336001 2025-10-15,06:37:43.000,288,11010558,12565,0,1760510262,12975.97235556,31.81476756000484,53317.99083336001 2025-10-15,06:37:44.000,288,11010498,12525,0,1760510263,12975.98582817999,31.821816690004198,53318.0048076 2025-10-15,06:37:45.000,288,11010576,12485,0,1760510264,12975.999300799995,31.800669299998845,53318.046730320006 2025-10-15,06:37:46.000,288,11010597,12365,0,1760510265,12976.019509729995,31.786571040000126,53318.03275608 2025-10-15,06:37:47.000,288,11010529,12445,0,1760510266,12976.02624603999,31.75837452000269,53318.03275608 2025-10-15,06:37:48.000,288,11010567,12365,0,1760510267,12976.059927589995,31.723128869998618,53318.08166592 2025-10-15,06:37:49.000,288,11010575,12365,0,1760510268,12976.059927589995,31.730177999997977,53318.095640160005 2025-10-15,06:37:50.000,288,11010522,12645,0,1760510269,12976.07340021,31.75837452000269,53318.13756288001 2025-10-15,06:37:51.000,288,11010562,12405,0,1760510270,12976.03298235,31.71607973999926,53318.17249848 2025-10-15,06:37:52.000,288,11010517,12245,0,1760510271,12976.080136519995,31.687883220001822,53318.1794856 2025-10-15,06:37:53.000,288,11010592,12445,0,1760510272,12976.120554379995,31.687883220001822,53318.2493568 2025-10-15,06:37:54.000,288,11010594,12365,0,1760510273,12976.120554379995,31.659686700004386,53318.18647272001 2025-10-15,06:37:55.000,288,11010548,12485,0,1760510274,12976.120554379995,31.659686700004386,53318.23538256001 2025-10-15,06:37:56.000,288,11010598,12205,0,1760510275,12976.15423593,31.673784960003104,53318.20743408001 2025-10-15,06:37:57.000,288,11010532,12485,0,1760510276,12976.18791747999,31.64558843999839,53318.28429240001 2025-10-15,06:37:58.000,288,11010575,12445,0,1760510277,12976.181181169995,31.624441050000314,53318.27031816 2025-10-15,06:37:59.000,288,11010538,12565,0,1760510278,12976.15423593,31.631490179999673,53318.361150720004 2025-10-15,06:38:00.000,288,11010584,12365,0,1760510279,12976.18791747999,31.596244530002878,53318.312240880005 2025-10-15,06:38:01.000,288,11010594,12525,0,1760510280,12976.18791747999,31.546900620000088,53318.34018936 2025-10-15,06:38:02.000,288,11010543,12445,0,1760510281,12976.21486272,31.504605840003933,53318.34717648 2025-10-15,06:38:03.000,288,11010539,12285,0,1760510282,12976.24854426999,31.48345844999858,53318.40307344001 2025-10-15,06:38:04.000,288,11010520,12685,0,1760510283,12976.329379989991,31.455261930001143,53318.40307344001 2025-10-15,06:38:05.000,288,11010495,12445,0,1760510284,12976.3361163,31.455261930001143,53318.479931760005 2025-10-15,06:38:06.000,288,11010562,12405,0,1760510285,12976.396743090001,31.455261930001143,53318.47294464001 2025-10-15,06:38:07.000,288,11010588,12405,0,1760510286,12976.403479399996,31.412967149997712,53318.50788024 2025-10-15,06:38:08.000,288,11010546,12685,0,1760510287,12976.497787740002,31.391819759999635,53318.479931760005 2025-10-15,06:38:09.000,288,11010558,12645,0,1760510288,12976.538205600002,31.377721500000916,53318.57775144 2025-10-15,06:38:10.000,288,11010562,12485,0,1760510289,12976.585359769997,31.328377589998126,53318.5637772 2025-10-15,06:38:11.000,288,11010569,12405,0,1760510290,12976.659459180002,31.34247585000412,53318.6336484 2025-10-15,06:38:12.000,288,11010538,12445,0,1760510291,12976.720085970002,31.33542672000476,53318.68255824 2025-10-15,06:38:13.000,288,11010584,12365,0,1760510292,12976.807657999998,31.30723020000005,53318.67557112 2025-10-15,06:38:14.000,288,11010564,12485,0,1760510293,12976.854812169993,31.29313194000133,53318.7733908 2025-10-15,06:38:15.000,288,11010575,12365,0,1760510294,12976.854812169993,31.271984550003253,53318.766403680005 2025-10-15,06:38:16.000,288,11010524,12525,0,1760510295,12976.928911579998,31.264935420003894,53318.85024912 2025-10-15,06:38:17.000,288,11010524,12645,0,1760510296,12976.935647889994,31.23673889999918,53318.90614608001 2025-10-15,06:38:18.000,288,11010528,12605,0,1760510297,12976.982802059989,31.201493250002386,53318.95505592001 2025-10-15,06:38:19.000,288,11010558,12485,0,1760510298,12977.036692539994,31.166247599998314,53319.01794 2025-10-15,06:38:20.000,288,11010571,12405,0,1760510299,12977.056901469994,31.102805430004082,53319.01095288 2025-10-15,06:38:21.000,288,11010582,12365,0,1760510300,12977.090583019999,31.102805430004082,53319.052875600006 2025-10-15,06:38:22.000,288,11010540,12365,0,1760510301,12977.097319329994,31.06051065000065,53319.08082408 2025-10-15,06:38:23.000,288,11010552,12485,0,1760510302,12977.117528259994,31.039363260002574,53319.16466952001 2025-10-15,06:38:24.000,288,11010565,12525,0,1760510303,12977.137737189994,31.08165803999873,53319.23454072 2025-10-15,06:38:25.000,288,11010549,12365,0,1760510304,12977.16468242999,31.08165803999873,53319.29043768001 2025-10-15,06:38:26.000,288,11010493,12325,0,1760510305,12977.16468242999,31.046412390001933,53319.26248920001 2025-10-15,06:38:27.000,288,11010587,12365,0,1760510306,12977.137737189994,31.07460890999937,53319.31139904001 2025-10-15,06:38:28.000,288,11010591,12205,0,1760510307,12977.18489135999,31.018215870004497,53319.41620584 2025-10-15,06:38:29.000,288,11010580,12565,0,1760510308,12977.198363979995,31.018215870004497,53319.43018008001 2025-10-15,06:38:30.000,288,11010562,12485,0,1760510309,12977.157946119994,31.07460890999937,53319.46511568 2025-10-15,06:38:31.000,288,11010539,12245,0,1760510310,12977.137737189994,31.025265000003856,53319.56293536 2025-10-15,06:38:32.000,288,11010596,12325,0,1760510311,12977.090583019999,30.990019349999784,53319.54896112001 2025-10-15,06:38:33.000,288,11010620,12445,0,1760510312,12977.070374089999,30.990019349999784,53319.6118452 2025-10-15,06:38:34.000,288,11010545,12285,0,1760510313,12977.056901469994,30.961822830002347,53319.62581944001 2025-10-15,06:38:35.000,288,11010603,12325,0,1760510314,12977.029956229999,30.975921090001066,53319.64678080001 2025-10-15,06:38:36.000,288,11010552,12285,0,1760510315,12976.861548479988,31.032314130003215,53319.71665200001 2025-10-15,06:38:37.000,288,11010584,12405,0,1760510316,12976.800921689988,30.997068479999143,53319.74460048001 2025-10-15,06:38:38.000,288,11010532,12685,0,1760510317,12976.807657999998,30.93362631000491,53319.73062624 2025-10-15,06:38:39.000,288,11010569,12405,0,1760510318,12976.814394309993,30.93362631000491,53319.70966488 2025-10-15,06:38:40.000,288,11010566,12485,0,1760510319,12976.814394309993,30.919528049998917,53319.7515876 2025-10-15,06:38:41.000,288,11010513,12485,0,1760510320,12976.800921689988,30.93362631000491,53319.74460048001 2025-10-15,06:38:42.000,288,11010537,12325,0,1760510321,12976.787449069998,30.94067544000427,53319.79351032001 2025-10-15,06:38:43.000,288,11010516,12605,0,1760510322,12976.848075859998,30.968871960001707,53319.81447168001 2025-10-15,06:38:44.000,288,11010556,12485,0,1760510323,12976.895230029993,31.004117609998502,53319.84242016001 2025-10-15,06:38:45.000,288,11010599,12565,0,1760510324,12976.875021099993,30.982970220000425,53319.870368640004 2025-10-15,06:38:46.000,288,11010573,12405,0,1760510325,12976.922175269989,30.961822830002347,53319.91229136001 2025-10-15,06:38:47.000,288,11010591,12325,0,1760510326,12977.003010989989,31.032314130003215,53319.94722696 2025-10-15,06:38:48.000,288,11010520,12285,0,1760510327,12977.06363777999,31.06755978000001,53319.91927848 2025-10-15,06:38:49.000,288,11010573,12285,0,1760510328,12977.10405563999,31.06755978000001,53319.96120120001 2025-10-15,06:38:50.000,288,11010507,12445,0,1760510329,12977.137737189994,31.10985456000344,53320.01709816 2025-10-15,06:38:51.000,288,11010570,12365,0,1760510330,12977.2118366,31.10985456000344,53320.05203376001 2025-10-15,06:38:52.000,288,11010534,12445,0,1760510331,12977.27246339,31.145100210000237,53320.11491784 2025-10-15,06:38:53.000,288,11010565,12485,0,1760510332,12977.33309018,31.159198469998955,53320.12889208001 2025-10-15,06:38:54.000,288,11010561,12205,0,1760510333,12977.44760744999,31.18034586000431,53320.19876328001 2025-10-15,06:38:55.000,288,11010553,12645,0,1760510334,12977.481288999996,31.187394990003668,53320.23369888 2025-10-15,06:38:56.000,288,11010535,12405,0,1760510335,12977.51497055,31.201493250002386,53320.3105572 2025-10-15,06:38:57.000,288,11010556,12525,0,1760510336,12977.575597340001,31.264935420003894,53320.33151856 2025-10-15,06:38:58.000,288,11010526,12285,0,1760510337,12977.609278889991,31.229689769999823,53320.45728672 2025-10-15,06:38:59.000,288,11010595,12485,0,1760510338,12977.629487819991,31.229689769999823,53320.47824808 2025-10-15,06:39:00.000,288,11010582,12685,0,1760510339,12977.595806270001,31.271984550003253,53320.492222320005 2025-10-15,06:39:01.000,288,11010559,12205,0,1760510340,12977.602542579996,31.29313194000133,53320.54811928 2025-10-15,06:39:02.000,288,11010590,12365,0,1760510341,12977.589069959991,31.264935420003894,53320.54811928 2025-10-15,06:39:03.000,288,11010560,12445,0,1760510342,12977.562124719996,31.257886290004535,53320.60401624001 2025-10-15,06:39:04.000,288,11010631,12285,0,1760510343,12977.575597340001,31.28608281000197,53320.66690032 2025-10-15,06:39:05.000,288,11010553,12525,0,1760510344,12977.541915789996,31.28608281000197,53320.71581016 2025-10-15,06:39:06.000,288,11010602,12325,0,1760510345,12977.51497055,31.29313194000133,53320.71581016 2025-10-15,06:39:07.000,288,11010560,12565,0,1760510346,12977.51497055,31.321328459998767,53320.77170712001 2025-10-15,06:39:08.000,288,11010553,12565,0,1760510347,12977.49476162,31.279033680002613,53320.81362984 2025-10-15,06:39:09.000,288,11010561,12325,0,1760510348,12977.49476162,31.34952498000348,53320.86253968 2025-10-15,06:39:10.000,288,11010578,12405,0,1760510349,12977.45434376,31.314279329999408,53320.86952680001 2025-10-15,06:39:11.000,288,11010561,12605,0,1760510350,12977.42739851999,31.28608281000197,53320.86253968 2025-10-15,06:39:12.000,288,11010597,12645,0,1760510351,12977.420662209995,31.29313194000133,53320.91843664001 2025-10-15,06:39:13.000,288,11010553,12685,0,1760510352,12977.420662209995,31.29313194000133,53320.95337224 2025-10-15,06:39:14.000,288,11010556,12445,0,1760510353,12977.4139259,31.33542672000476,53320.93241088 2025-10-15,06:39:15.000,288,11010541,12485,0,1760510354,12977.37350804,31.30723020000005,53321.00926920001 2025-10-15,06:39:16.000,288,11010567,12645,0,1760510355,12977.360035419995,31.30018107000069,53321.00926920001 2025-10-15,06:39:17.000,288,11010565,12285,0,1760510356,12977.35329911,31.271984550003253,53321.05119192 2025-10-15,06:39:18.000,288,11010548,12405,0,1760510357,12977.30614493999,31.2508371599979,53321.08612752001 2025-10-15,06:39:19.000,288,11010573,12525,0,1760510358,12977.27246339,31.257886290004535,53321.05817904001 2025-10-15,06:39:20.000,288,11010541,12565,0,1760510359,12977.25225446,31.23673889999918,53321.10708888001 2025-10-15,06:39:21.000,288,11010524,12165,0,1760510360,12977.218572909995,31.187394990003668,53321.10010176 2025-10-15,06:39:22.000,288,11010577,12445,0,1760510361,12977.2118366,31.18034586000431,53321.114076000005 2025-10-15,06:39:23.000,288,11010542,12445,0,1760510362,12977.198363979995,31.152149339999596,53321.13503736001 2025-10-15,06:39:24.000,288,11010554,12405,0,1760510363,12977.178155049995,31.145100210000237,53321.14202448 2025-10-15,06:39:25.000,288,11010600,12685,0,1760510364,12977.117528259994,31.1169036900028,53321.162985840005 2025-10-15,06:39:26.000,288,11010519,12405,0,1760510365,12977.10405563999,31.102805430004082,53321.18394720001 2025-10-15,06:39:27.000,288,11010576,12405,0,1760510366,12977.04342884999,31.10985456000344,53321.15599872001 2025-10-15,06:39:28.000,288,11010561,12285,0,1760510367,12977.023219919989,31.10985456000344,53321.1490116 2025-10-15,06:39:29.000,288,11010520,12485,0,1760510368,12976.982802059989,31.06755978000001,53321.15599872001 2025-10-15,06:39:30.000,288,11010563,12405,0,1760510369,12976.935647889994,31.095756300004723,53321.211895680004 2025-10-15,06:39:31.000,288,11010587,12525,0,1760510370,12976.895230029993,31.06051065000065,53321.16997296 2025-10-15,06:39:32.000,288,11010588,12525,0,1760510371,12976.834603239993,31.07460890999937,53321.20490856001 2025-10-15,06:39:33.000,288,11010592,12405,0,1760510372,12976.740294900002,31.06755978000001,53321.19792144 2025-10-15,06:39:34.000,288,11010579,12685,0,1760510373,12976.699877040002,31.032314130003215,53321.1490116 2025-10-15,06:39:35.000,288,11010557,12445,0,1760510374,12976.544941909997,31.088707169998088,53321.162985840005 2025-10-15,06:39:36.000,288,11010606,12285,0,1760510375,12976.457369880001,31.039363260002574,53321.14202448 2025-10-15,06:39:37.000,288,11010575,12485,0,1760510376,12976.383270469996,31.01116673999786,53321.18394720001 2025-10-15,06:39:38.000,288,11010580,12205,0,1760510377,12976.27548951,30.997068479999143,53321.162985840005 2025-10-15,06:39:39.000,288,11010542,12485,0,1760510378,12976.12729068999,30.94067544000427,53321.18394720001 2025-10-15,06:39:40.000,288,11010597,12525,0,1760510379,12976.019509729995,30.89133153000148,53321.16997296 2025-10-15,06:39:41.000,288,11010590,12525,0,1760510380,12975.851101979999,30.863135010004044,53321.12805024 2025-10-15,06:39:42.000,288,11010601,12605,0,1760510381,12975.642276369988,30.820840230000613,53321.10708888001 2025-10-15,06:39:43.000,288,11010586,12525,0,1760510382,12975.393032899992,30.799692840002535,53321.00228208 2025-10-15,06:39:44.000,288,11010563,12485,0,1760510383,12975.163998359996,30.743299800000386,53320.9743336 2025-10-15,06:39:45.000,288,11010585,12565,0,1760510384,12974.91475489,30.70100502000423,53320.96734648001 2025-10-15,06:39:46.000,288,11010592,12285,0,1760510385,12974.658775109994,30.60231719999865,53320.89048816001 2025-10-15,06:39:47.000,288,11010570,12325,0,1760510386,12974.382586399988,30.54592416000378,53320.84157832001 2025-10-15,06:39:48.000,288,11010575,12365,0,1760510387,12974.092925069992,30.503629380000348,53320.77170712001 2025-10-15,06:39:49.000,288,11010573,12445,0,1760510388,12973.823472669996,30.419039820000762,53320.66690032 2025-10-15,06:39:50.000,288,11010573,12405,0,1760510389,12973.601174439995,30.369695909997972,53320.65292608001 2025-10-15,06:39:51.000,288,11010603,12485,0,1760510390,12973.345194659989,30.362646779998613,53320.48523520001 2025-10-15,06:39:52.000,288,11010612,12605,0,1760510391,12973.095951189993,30.292155479997746,53320.40138976 2025-10-15,06:39:53.000,288,11010570,12405,0,1760510392,12972.819762480001,30.221664180004154,53320.30357008 2025-10-15,06:39:54.000,288,11010569,12565,0,1760510393,12972.57051900999,30.193467659999442,53320.226711760006 2025-10-15,06:39:55.000,288,11010594,12445,0,1760510394,12972.33474816,30.130025489997934,53320.07299512 2025-10-15,06:39:56.000,288,11010615,12165,0,1760510395,12972.119186239994,30.08773071000178,53319.98216256001 2025-10-15,06:39:57.000,288,11010591,12245,0,1760510396,12971.809315979997,30.045435929998348,53319.821458800005 2025-10-15,06:39:58.000,288,11010635,12325,0,1760510397,12971.573545129992,29.981993760004116,53319.74460048001 2025-10-15,06:39:59.000,288,11010615,12445,0,1760510398,12971.324301659995,29.96789549999812,53319.61883232 2025-10-15,06:40:00.000,288,11010556,12245,0,1760510399,12971.14915759999,29.925600720001967,53319.541974 2025-10-15,06:40:01.000,288,11010620,12325,0,1760510400,12970.947068299989,29.890355069997895,53319.367296000004 2025-10-15,06:40:02.000,288,11010613,12445,0,1760510401,12970.785396859988,29.86215855000046,53319.25550208 2025-10-15,06:40:03.000,288,11010626,12365,0,1760510402,12970.643934350002,29.833962030003022,53319.12274680001 2025-10-15,06:40:04.000,288,11010618,12365,0,1760510403,12970.475526599992,29.79166724999959,53318.98999152 2025-10-15,06:40:05.000,288,11010567,12405,0,1760510404,12970.280173610001,29.763470730002155,53318.934094560005 2025-10-15,06:40:06.000,288,11010539,12405,0,1760510405,12970.03766645,29.763470730002155,53318.72448096 2025-10-15,06:40:07.000,288,11010581,12205,0,1760510406,12969.83557715,29.714126819999365,53318.66858400001 2025-10-15,06:40:08.000,288,11010560,12405,0,1760510407,12969.586333679988,29.777568990000873,53318.50788024 2025-10-15,06:40:09.000,288,11010571,12405,0,1760510408,12969.310144969997,29.749372470003436,53318.42403480001 2025-10-15,06:40:10.000,288,11010598,12245,0,1760510409,12969.074374119991,29.728225079998083,53318.333202240006 2025-10-15,06:40:11.000,288,11010625,12285,0,1760510410,12968.83186695999,29.728225079998083,53318.20044696 2025-10-15,06:40:12.000,288,11010606,12405,0,1760510411,12968.468106219989,29.735274210004718,53318.046730320006 2025-10-15,06:40:13.000,288,11010612,12365,0,1760510412,12968.124554410002,29.763470730002155,53317.9349364 2025-10-15,06:40:14.000,288,11010593,12565,0,1760510413,12967.747321049996,29.692979430001287,53317.77423264 2025-10-15,06:40:15.000,288,11010622,12405,0,1760510414,12967.49134126999,29.714126819999365,53317.55763192 2025-10-15,06:40:16.000,288,11010617,12485,0,1760510415,12967.215152559998,29.67183204000321,53317.424876640005 2025-10-15,06:40:17.000,288,11010585,12365,0,1760510416,12966.938963849992,29.643635519998497,53317.306095600004 2025-10-15,06:40:18.000,288,11010589,12445,0,1760510417,12966.615620969991,29.61543900000106,53317.1663532 2025-10-15,06:40:19.000,288,11010575,12565,0,1760510418,12966.33269594999,29.573144220004906,53317.019623680004 2025-10-15,06:40:20.000,288,11010569,12525,0,1760510419,12966.009353069989,29.537898570000834,53316.81699720001 2025-10-15,06:40:21.000,288,11010602,12365,0,1760510420,12965.733164359997,29.509702050003398,53316.67026768 2025-10-15,06:40:22.000,288,11010623,12325,0,1760510421,12965.456975649991,29.509702050003398,53316.47462832 2025-10-15,06:40:23.000,288,11010557,12525,0,1760510422,12965.2212048,29.45330901000125,53316.320911680006 2025-10-15,06:40:24.000,288,11010605,12445,0,1760510423,12964.99217025999,29.38281771000038,53316.17418216001 2025-10-15,06:40:25.000,288,11010531,12365,0,1760510424,12964.695772619998,29.340522930004227,53315.985529920006 2025-10-15,06:40:26.000,288,11010588,12605,0,1760510425,12964.419583909992,29.241835109998647,53315.76892920001 2025-10-15,06:40:27.000,288,11010583,12605,0,1760510426,12964.18381306,29.234785979999288,53315.64316104001 2025-10-15,06:40:28.000,288,11010609,12485,0,1760510427,12963.907624349995,29.241835109998647,53315.49643152 2025-10-15,06:40:29.000,288,11010585,12445,0,1760510428,12963.705535049994,29.192491200003133,53315.32874064 2025-10-15,06:40:30.000,288,11010579,12445,0,1760510429,12963.496709439998,29.129049030001624,53315.15406264 2025-10-15,06:40:31.000,288,11010566,12445,0,1760510430,12963.308092760002,29.121999900002265,53314.979384640006 2025-10-15,06:40:32.000,288,11010537,12485,0,1760510431,12963.119476079992,29.129049030001624,53314.79771952 2025-10-15,06:40:33.000,288,11010620,12485,0,1760510432,12962.94433202,29.114950770002906,53314.671951360004 2025-10-15,06:40:34.000,288,11010554,12685,0,1760510433,12962.77592426999,29.072655989999475,53314.525221840006 2025-10-15,06:40:35.000,288,11010564,12605,0,1760510434,12962.64119807,29.051508600001398,53314.44836352001 2025-10-15,06:40:36.000,288,11010575,12485,0,1760510435,12962.432372459989,28.98806642999989,53314.22477568 2025-10-15,06:40:37.000,288,11010573,12365,0,1760510436,12962.425636149994,29.016262950004602,53314.10599464 2025-10-15,06:40:38.000,288,11010608,12605,0,1760510437,12962.270701019988,29.002164689998608,53313.96625224001 2025-10-15,06:40:39.000,288,11010542,12605,0,1760510438,12962.149447440002,28.966919040001812,53313.84747120001 2025-10-15,06:40:40.000,288,11010587,12245,0,1760510439,12962.095556959997,28.952820780003094,53313.72170304 2025-10-15,06:40:41.000,288,11010531,12285,0,1760510440,12962.088820650002,28.910525999999663,53313.62388336 2025-10-15,06:40:42.000,288,11010570,12645,0,1760510441,12962.075348029997,28.903476870000304,53313.519076560005 2025-10-15,06:40:43.000,288,11010616,12365,0,1760510442,12962.048402790002,28.847083829998155,53313.428244 2025-10-15,06:40:44.000,288,11010578,12445,0,1760510443,12962.055139099997,28.81888731000072,53313.302475840006 2025-10-15,06:40:45.000,288,11010553,12365,0,1760510444,12962.088820650002,28.734297750001133,53313.183694800005 2025-10-15,06:40:46.000,288,11010559,12605,0,1760510445,12962.142711129993,28.706101230003696,53313.07190088 2025-10-15,06:40:47.000,288,11010558,12325,0,1760510446,12962.344800429993,28.692002969997702,53313.00901680001 2025-10-15,06:40:48.000,288,11010586,12325,0,1760510447,12962.49299924999,28.692002969997702,53312.92517136 2025-10-15,06:40:49.000,288,11010557,12645,0,1760510448,12962.688352239995,28.734297750001133,53312.799403200006 2025-10-15,06:40:50.000,288,11010570,12645,0,1760510449,12962.971277259996,28.776592530004564,53312.79241608001 2025-10-15,06:40:51.000,288,11010532,12645,0,1760510450,12963.274411209997,28.903476870000304,53312.67363504001 2025-10-15,06:40:52.000,288,11010549,12325,0,1760510451,12963.611226709989,29.058557730000757,53312.680622160005 2025-10-15,06:40:53.000,288,11010584,12365,0,1760510452,12963.90088804,29.27003163000336,53312.63869944 2025-10-15,06:40:54.000,288,11010583,12365,0,1760510453,12964.12318627,29.481505529998685,53312.54786688 2025-10-15,06:40:55.000,288,11010520,12445,0,1760510454,12964.345484500001,29.770519860001514,53312.49196992 2025-10-15,06:40:56.000,288,11010540,12485,0,1760510455,12964.520628559992,30.045435929998348,53312.50594416001 2025-10-15,06:40:57.000,288,11010552,12525,0,1760510456,12964.662091069993,30.334450260001177,53312.45703432001 2025-10-15,06:40:58.000,288,11010559,12445,0,1760510457,12964.790080959989,30.644611980002082,53312.443060080004 2025-10-15,06:40:59.000,288,11010570,12285,0,1760510458,12964.823762509994,30.919528049998917,53312.408124479996 2025-10-15,06:41:00.000,288,11010646,12485,0,1760510459,12964.91133453999,31.194444120003027,53312.36620176001 2025-10-15,06:41:01.000,288,11010572,12485,0,1760510460,12964.89112560999,31.51870410000265,53312.33126616 2025-10-15,06:41:02.000,288,11010535,12485,0,1760510461,12964.810289889989,31.821816690004198,53312.275369200004 2025-10-15,06:41:03.000,288,11010615,12485,0,1760510462,12964.709245239988,32.12492927999847,53312.240433599996 2025-10-15,06:41:04.000,288,11010564,12365,0,1760510463,12964.561046419993,32.35050143999979,53312.16357528 2025-10-15,06:41:05.000,288,11010562,12245,0,1760510464,12964.311802949996,32.56902447000175,53312.128639680006 2025-10-15,06:41:06.000,288,11010576,12285,0,1760510465,12964.069295789996,32.73820359000092,53312.072742719996 2025-10-15,06:41:07.000,288,11010573,12565,0,1760510466,12963.83352493999,32.843940539998584,53312.02383288 2025-10-15,06:41:08.000,288,11010593,12485,0,1760510467,12963.597754089998,32.95672662000288,53312.01684576 2025-10-15,06:41:09.000,288,11010552,12485,0,1760510468,12963.361983239993,32.99902139999904,53311.93300032001 2025-10-15,06:41:10.000,288,11010534,12325,0,1760510469,12963.146421320002,32.99902139999904,53311.891077600005 2025-10-15,06:41:11.000,288,11010588,12485,0,1760510470,12962.917386779991,32.96377575000224,53311.82819352 2025-10-15,06:41:12.000,288,11010550,12365,0,1760510471,12962.69508854999,32.92853009999817,53311.8212064 2025-10-15,06:41:13.000,288,11010561,12645,0,1760510472,12962.486262939994,32.829842279999866,53311.737360959996 2025-10-15,06:41:14.000,288,11010521,12605,0,1760510473,12962.223546849993,32.710007070003485,53311.65351552 2025-10-15,06:41:15.000,288,11010515,12565,0,1760510474,12961.960830759992,32.59017185999983,53311.604605680004 2025-10-15,06:41:16.000,288,11010554,12445,0,1760510475,12961.65769680999,32.442140129998734,53311.53473448 2025-10-15,06:41:17.000,288,11010541,12165,0,1760510476,12961.448871199995,32.195420579999336,53311.5417216 2025-10-15,06:41:18.000,288,11010562,12365,0,1760510477,12961.145737249994,32.033290589999524,53311.436914800004 2025-10-15,06:41:19.000,288,11010567,12525,0,1760510478,12960.909966400002,31.821816690004198,53311.37403072 2025-10-15,06:41:20.000,288,11010512,12325,0,1760510479,12960.701140789992,31.65263756999775,53311.32512088 2025-10-15,06:41:21.000,288,11010503,12285,0,1760510480,12960.512524109996,31.497556710004574,53311.27621104 2025-10-15,06:41:22.000,288,11010535,12685,0,1760510481,12960.25654432999,31.314279329999408,53311.19935272 2025-10-15,06:41:23.000,288,11010550,12285,0,1760510482,12960.061191339999,31.173296729997674,53311.15743 2025-10-15,06:41:24.000,288,11010573,12445,0,1760510483,12959.912992519989,31.08165803999873,53311.12948152 2025-10-15,06:41:25.000,288,11010507,12445,0,1760510484,12959.737848459998,30.94772457000363,53311.0875588 2025-10-15,06:41:26.000,288,11010619,12365,0,1760510485,12959.657012739997,30.856085880004684,53311.052623200005 2025-10-15,06:41:27.000,288,11010500,12405,0,1760510486,12959.589649640002,30.799692840002535,53310.982752 2025-10-15,06:41:28.000,288,11010575,12325,0,1760510487,12959.562704399992,30.729201540001668,53311.02467472001 2025-10-15,06:41:29.000,288,11010576,12285,0,1760510488,12959.582913329992,30.630513720003364,53310.99672624001 2025-10-15,06:41:30.000,288,11010546,12445,0,1760510489,12959.677221669997,30.531825899997784,53310.96179064 2025-10-15,06:41:31.000,288,11010522,12405,0,1760510490,12959.724375839993,30.49658025000099,53310.96877776 2025-10-15,06:41:32.000,288,11010524,12525,0,1760510491,12959.906256209993,30.4472363399982,53311.01070048 2025-10-15,06:41:33.000,288,11010571,12485,0,1760510492,12960.020773479999,30.397892430002685,53310.99672624001 2025-10-15,06:41:34.000,288,11010548,12405,0,1760510493,12960.249808019995,30.411990690001403,53311.03864896 2025-10-15,06:41:35.000,288,11010537,12565,0,1760510494,12960.492315179996,30.44018720999884,53311.0875588 2025-10-15,06:41:36.000,288,11010511,12165,0,1760510495,12960.835866989997,30.47543286000291,53311.16441712001 2025-10-15,06:41:37.000,288,11010563,12365,0,1760510496,12961.152473559989,30.574120680001215,53311.25524968 2025-10-15,06:41:38.000,288,11010514,12405,0,1760510497,12961.570124779995,30.65166111000144,53311.2971724 2025-10-15,06:41:39.000,288,11010527,12325,0,1760510498,12962.001248619992,30.792643710003176,53311.35306936 2025-10-15,06:41:40.000,288,11010550,12525,0,1760510499,12962.418899839999,30.89133153000148,53311.51377312 2025-10-15,06:41:41.000,288,11010545,12565,0,1760510500,12962.870232609996,31.025265000003856,53311.59761856001 2025-10-15,06:41:42.000,288,11010509,12485,0,1760510501,12963.314829069997,31.23673889999918,53311.69543824001 2025-10-15,06:41:43.000,288,11010570,12365,0,1760510502,12963.73248028999,31.398868889998994,53311.81421928001 2025-10-15,06:41:44.000,288,11010528,12285,0,1760510503,12964.07603209999,31.553949749999447,53311.93300032001 2025-10-15,06:41:45.000,288,11010537,12405,0,1760510504,12964.460001769992,31.74427626000397,53312.07972984001 2025-10-15,06:41:46.000,288,11010530,12205,0,1760510505,12964.817026199999,31.906406250003783,53312.240433599996 2025-10-15,06:41:47.000,288,11010504,12285,0,1760510506,12965.147105389995,32.04033971999888,53312.33126616 2025-10-15,06:41:48.000,288,11010512,12405,0,1760510507,12965.443503030001,32.18837144999998,53312.47799568 2025-10-15,06:41:49.000,288,11010529,12445,0,1760510508,12965.820736389993,32.35755056999915,53312.62472520001 2025-10-15,06:41:50.000,288,11010521,12285,0,1760510509,12966.090188789989,32.5126314299996,53312.72254488001 2025-10-15,06:41:51.000,288,11010514,12285,0,1760510510,12966.31922333,32.68181054999877,53312.87626152 2025-10-15,06:41:52.000,288,11010525,12445,0,1760510511,12966.58193942,32.78754750000371,53313.08587512001 2025-10-15,06:41:53.000,288,11010518,12325,0,1760510512,12966.810973959997,32.879186190002656,53313.15574632001 2025-10-15,06:41:54.000,288,11010535,12285,0,1760510513,12967.026535880002,32.97787401000096,53313.26055312 2025-10-15,06:41:55.000,288,11010553,12485,0,1760510514,12967.134316839998,33.03426705000311,53313.400295520005 2025-10-15,06:41:56.000,288,11010535,12605,0,1760510515,12967.228625179989,33.02016879000439,53313.498115200004 2025-10-15,06:41:57.000,288,11010523,12445,0,1760510516,12967.322933519994,33.062463570000546,53313.64484472 2025-10-15,06:41:58.000,288,11010545,12325,0,1760510517,12967.37008768999,33.062463570000546,53313.72869016001 2025-10-15,06:41:59.000,288,11010545,12325,0,1760510518,12967.275779349999,33.062463570000546,53313.805548480006 2025-10-15,06:42:00.000,288,11010500,12485,0,1760510519,12967.302724589994,33.013119659997756,53313.89638104001 2025-10-15,06:42:01.000,288,11010596,12405,0,1760510520,12967.215152559998,32.9708248800016,53313.9872136 2025-10-15,06:42:02.000,288,11010570,12645,0,1760510521,12967.201679939993,32.9708248800016,53314.0570848 2025-10-15,06:42:03.000,288,11010528,12445,0,1760510522,12967.167998389988,32.92853009999817,53314.08503328 2025-10-15,06:42:04.000,288,11010544,12405,0,1760510523,12967.181471009993,32.90033358000073,53314.1968272 2025-10-15,06:42:05.000,288,11010550,12405,0,1760510524,12967.120844219993,32.886235320002015,53314.25272416 2025-10-15,06:42:06.000,288,11010545,12285,0,1760510525,12967.073690049998,32.86508793000394,53314.25971128001 2025-10-15,06:42:07.000,288,11010551,12525,0,1760510526,12967.033272189998,32.78754750000371,53314.30163400001 2025-10-15,06:42:08.000,288,11010558,12525,0,1760510527,12966.959172779993,32.717056200002844,53314.38547944 2025-10-15,06:42:09.000,288,11010523,12245,0,1760510528,12966.858128129992,32.653614030001336,53314.43438928 2025-10-15,06:42:10.000,288,11010544,12405,0,1760510529,12966.777292409992,32.53377881999768,53314.53220896 2025-10-15,06:42:11.000,288,11010535,12365,0,1760510530,12966.682984070001,32.4139436100013,53314.49727336001 2025-10-15,06:42:12.000,288,11010528,12405,0,1760510531,12966.635829899991,32.33640318000107,53314.60208016 2025-10-15,06:42:13.000,288,11010550,12445,0,1760510532,12966.53478524999,32.195420579999336,53314.59509304001 2025-10-15,06:42:14.000,288,11010539,12565,0,1760510533,12966.43374059999,32.06148711000424,53314.574131680005 2025-10-15,06:42:15.000,288,11010556,12285,0,1760510534,12966.39332273999,31.899357120004424,53314.60906728 2025-10-15,06:42:16.000,288,11010568,12445,0,1760510535,12966.265332849995,31.779521910000767,53314.65099 2025-10-15,06:42:17.000,288,11010525,12565,0,1760510536,12966.17102450999,31.638539309999032,53314.69989984 2025-10-15,06:42:18.000,288,11010520,12205,0,1760510537,12966.096925099999,31.497556710004574,53314.69989984 2025-10-15,06:42:19.000,288,11010515,12365,0,1760510538,12966.016089379998,31.391819759999635,53314.73483544001 2025-10-15,06:42:20.000,288,11010538,12325,0,1760510539,12965.888099489988,31.34952498000348,53314.74880968 2025-10-15,06:42:21.000,288,11010560,12285,0,1760510540,12965.807263770002,31.314279329999408,53314.76278392001 2025-10-15,06:42:22.000,288,11010551,12565,0,1760510541,12965.652328639997,31.257886290004535,53314.7557968 2025-10-15,06:42:23.000,288,11010488,12365,0,1760510542,12965.611910779997,31.208542380001745,53314.76278392001 2025-10-15,06:42:24.000,288,11010559,12205,0,1760510543,12965.558020299992,31.152149339999596,53314.692912720006 2025-10-15,06:42:25.000,288,11010536,12725,0,1760510544,12965.517602439992,31.138051080000878,53314.70688696 2025-10-15,06:42:26.000,288,11010547,12365,0,1760510545,12965.430030409996,31.13100195000152,53314.71387408001 2025-10-15,06:42:27.000,288,11010572,12605,0,1760510546,12965.389612549996,31.095756300004723,53314.692912720006 2025-10-15,06:42:28.000,288,11010557,12485,0,1760510547,12965.423294100001,31.095756300004723,53314.644002880006 2025-10-15,06:42:29.000,288,11010539,12485,0,1760510548,12965.517602439992,31.102805430004082,53314.65797712 2025-10-15,06:42:30.000,288,11010563,12405,0,1760510549,12965.659064949992,31.102805430004082,53314.60906728 2025-10-15,06:42:31.000,288,11010557,12645,0,1760510550,12965.793791149998,31.145100210000237,53314.55317032 2025-10-15,06:42:32.000,288,11010531,12285,0,1760510551,12965.955462589998,31.201493250002386,53314.574131680005 2025-10-15,06:42:33.000,288,11010557,12125,0,1760510552,12966.144079269994,31.279033680002613,53314.5811188 2025-10-15,06:42:34.000,288,11010563,12365,0,1760510553,12966.31248701999,31.33542672000476,53314.56714456001 2025-10-15,06:42:35.000,288,11010564,12565,0,1760510554,12966.447213219995,31.398868889998994,53314.53919608 2025-10-15,06:42:36.000,288,11010539,12565,0,1760510555,12966.608884659996,31.434114540003065,53314.504260480004 2025-10-15,06:42:37.000,288,11010542,12325,0,1760510556,12966.750347169997,31.448212800001784,53314.5112476 2025-10-15,06:42:38.000,288,11010573,12285,0,1760510557,12966.891809679997,31.49050757999794,53314.574131680005 2025-10-15,06:42:39.000,288,11010601,12365,0,1760510558,12967.107371599988,31.58214627000416,53314.53220896 2025-10-15,06:42:40.000,288,11010570,12445,0,1760510559,12967.242097799994,31.631490179999673,53314.476312000006 2025-10-15,06:42:41.000,288,11010560,12445,0,1760510560,12967.41050554999,31.659686700004386,53314.48329912 2025-10-15,06:42:42.000,288,11010543,12405,0,1760510561,12967.666485329995,31.786571040000126,53314.49028624 2025-10-15,06:42:43.000,288,11010530,12485,0,1760510562,12967.861838320001,31.842964080002275,53314.48329912 2025-10-15,06:42:44.000,288,11010560,12485,0,1760510563,12968.070663929997,31.97689755000465,53314.48329912 2025-10-15,06:42:45.000,288,11010547,12405,0,1760510564,12968.245807990003,32.11788014999911,53314.49727336001 2025-10-15,06:42:46.000,288,11010578,12485,0,1760510565,12968.380534189993,32.23066623000341,53314.48329912 2025-10-15,06:42:47.000,288,11010561,12565,0,1760510566,12968.575887179999,32.371648829997866,53314.56714456001 2025-10-15,06:42:48.000,288,11010539,12445,0,1760510567,12968.71734969,32.44918925999809,53314.56714456001 2025-10-15,06:42:49.000,288,11010563,12525,0,1760510568,12968.83186695999,32.54787708000367,53314.59509304001 2025-10-15,06:42:50.000,288,11010514,12525,0,1760510569,12968.93291160999,32.604270119998546,53314.59509304001 2025-10-15,06:42:51.000,288,11010576,12485,0,1760510570,12969.087846739996,32.717056200002844,53314.61605440001 2025-10-15,06:42:52.000,288,11010569,12405,0,1760510571,12969.168682459996,32.77344923999772,53314.61605440001 2025-10-15,06:42:53.000,288,11010544,12285,0,1760510572,12969.229309249997,32.843940539998584,53314.60906728 2025-10-15,06:42:54.000,288,11010590,12445,0,1760510573,12969.262990800002,32.92148096999881,53314.671951360004 2025-10-15,06:42:55.000,288,11010539,12605,0,1760510574,12969.242781870002,32.97787401000096,53314.623041520004 2025-10-15,06:42:56.000,288,11010583,12485,0,1760510575,12969.249518179997,33.0060705299984,53314.671951360004 2025-10-15,06:42:57.000,288,11010559,12645,0,1760510576,12969.222572940002,33.09066008999798,53314.692912720006 2025-10-15,06:42:58.000,288,11010514,12445,0,1760510577,12969.155209839992,33.14000400000077,53314.68592560001 2025-10-15,06:42:59.000,288,11010604,12725,0,1760510578,12969.094583049991,33.16820051999821,53314.71387408001 2025-10-15,06:43:00.000,288,11010565,12525,0,1760510579,12969.033956259991,33.18934791000356,53314.71387408001 2025-10-15,06:43:01.000,288,11010533,12685,0,1760510580,12968.91270267999,33.22459356000036,53314.671951360004 2025-10-15,06:43:02.000,288,11010540,12565,0,1760510581,12968.79818541,33.26688834000379,53314.66496424001 2025-10-15,06:43:03.000,288,11010537,12365,0,1760510582,12968.71734969,33.3162322499993,53314.69989984 2025-10-15,06:43:04.000,288,11010580,12285,0,1760510583,12968.501787769994,33.36557616000209,53314.671951360004 2025-10-15,06:43:05.000,288,11010574,12365,0,1760510584,12968.259280609993,33.41492007000488,53314.63002864 2025-10-15,06:43:06.000,288,11010543,12565,0,1760510585,12968.016773449992,33.4290183300036,53314.623041520004 2025-10-15,06:43:07.000,288,11010585,12365,0,1760510586,12967.706903189996,33.43606746000296,53314.60906728 2025-10-15,06:43:08.000,288,11010592,12445,0,1760510587,12967.43071447999,33.39377267999953,53314.55317032 2025-10-15,06:43:09.000,288,11010533,12645,0,1760510588,12967.107371599988,33.37262529000145,53314.51823472001 2025-10-15,06:43:10.000,288,11010546,12445,0,1760510589,12966.797501339992,33.40082180999889,53314.455350640004 2025-10-15,06:43:11.000,288,11010582,12325,0,1760510590,12966.45394952999,33.351477900003374,53314.42041504 2025-10-15,06:43:12.000,288,11010573,12285,0,1760510591,12966.144079269994,33.3162322499993,53314.308621120006 2025-10-15,06:43:13.000,288,11010634,12485,0,1760510592,12965.814000079998,33.302133990000584,53314.22477568 2025-10-15,06:43:14.000,288,11010568,12445,0,1760510593,12965.483920890001,33.245740949998435,53314.14791736 2025-10-15,06:43:15.000,288,11010565,12285,0,1760510594,12965.15384169999,33.1822987800042,53313.9872136 2025-10-15,06:43:16.000,288,11010561,12365,0,1760510595,12964.89112560999,33.14705313000013,53313.903368160005 2025-10-15,06:43:17.000,288,11010609,12445,0,1760510596,12964.554310109997,33.02016879000439,53313.79856136001 2025-10-15,06:43:18.000,288,11010593,12445,0,1760510597,12964.230967229996,32.90033358000073,53313.665806080004 2025-10-15,06:43:19.000,288,11010545,12445,0,1760510598,12964.028877929995,32.80869489000179,53313.57497352 2025-10-15,06:43:20.000,288,11010593,12205,0,1760510599,12963.77963446,32.660663160000695,53313.46317960001 2025-10-15,06:43:21.000,288,11010535,12605,0,1760510600,12963.597754089998,32.55492621000303,53313.3583728 2025-10-15,06:43:22.000,288,11010535,12285,0,1760510601,12963.483236819993,32.45623839000473,53313.2186304 2025-10-15,06:43:23.000,288,11010583,12285,0,1760510602,12963.348510620002,32.34345231000043,53313.09286224 2025-10-15,06:43:24.000,288,11010549,12485,0,1760510603,12963.254202279997,32.32935405000171,53312.995042560004 2025-10-15,06:43:25.000,288,11010612,12525,0,1760510604,12963.119476079992,32.202469709998695,53312.848313040005 2025-10-15,06:43:26.000,288,11010547,12405,0,1760510605,12962.991486189996,32.082634500002314,53312.729532000005 2025-10-15,06:43:27.000,288,11010562,12405,0,1760510606,12962.890441539996,31.92755364000186,53312.63869944 2025-10-15,06:43:28.000,288,11010537,12405,0,1760510607,12962.76245165,31.800669299998845,53312.4500472 2025-10-15,06:43:29.000,288,11010585,12365,0,1760510608,12962.62098914,31.730177999997977,53312.394150240005 2025-10-15,06:43:30.000,288,11010591,12285,0,1760510609,12962.57383496999,31.58214627000416,53312.205498 2025-10-15,06:43:31.000,288,11010590,12325,0,1760510610,12962.53341710999,31.51870410000265,53312.128639680006 2025-10-15,06:43:32.000,288,11010515,12405,0,1760510611,12962.54015342,31.420016280004347,53312.02383288 2025-10-15,06:43:33.000,288,11010541,12645,0,1760510612,12962.54015342,31.30018107000069,53311.9260132 2025-10-15,06:43:34.000,288,11010637,12445,0,1760510613,12962.58057128,31.222640640000463,53311.82819352 2025-10-15,06:43:35.000,288,11010511,12485,0,1760510614,12962.70182486,31.145100210000237,53311.7513352 2025-10-15,06:43:36.000,288,11010554,12325,0,1760510615,12962.850023679996,31.06755978000001,53311.65351552 2025-10-15,06:43:37.000,288,11010584,12405,0,1760510616,12962.96454095,31.053461520001292,53311.61857992001 2025-10-15,06:43:38.000,288,11010615,12285,0,1760510617,12963.099267149992,31.039363260002574,53311.54870872001 2025-10-15,06:43:39.000,288,11010558,12445,0,1760510618,12963.247465970002,31.046412390001933,53311.45088904001 2025-10-15,06:43:40.000,288,11010561,12285,0,1760510619,12963.375455859998,31.025265000003856,53311.3670436 2025-10-15,06:43:41.000,288,11010557,12405,0,1760510620,12963.463027889993,30.990019349999784,53311.388004960005 2025-10-15,06:43:42.000,288,11010567,12325,0,1760510621,12963.557336229998,30.93362631000491,53311.269223920004 2025-10-15,06:43:43.000,288,11010546,12405,0,1760510622,12963.665117189994,30.912478919999558,53311.2273012 2025-10-15,06:43:44.000,288,11010578,12645,0,1760510623,12963.75268921999,30.9054297900002,53311.18537848 2025-10-15,06:43:45.000,288,11010577,12405,0,1760510624,12963.84026125,30.89838066000084,53311.101533040004 2025-10-15,06:43:46.000,288,11010575,12485,0,1760510625,12963.89415172999,30.919528049998917,53311.066597439996 2025-10-15,06:43:47.000,288,11010573,12445,0,1760510626,12963.927833279995,30.982970220000425,53311.0176876 2025-10-15,06:43:48.000,288,11010543,12485,0,1760510627,12964.00193269,30.990019349999784,53310.954803520006 2025-10-15,06:43:49.000,288,11010562,12325,0,1760510628,12964.01540530999,31.06051065000065,53310.97576488001 2025-10-15,06:43:50.000,288,11010596,12405,0,1760510629,12964.02214162,31.145100210000237,53310.898906559996 2025-10-15,06:43:51.000,288,11010586,12485,0,1760510630,12964.049086859995,31.2508371599979,53310.82204824 2025-10-15,06:43:52.000,288,11010622,12285,0,1760510631,12964.04235055,31.35657411000284,53310.766151280004 2025-10-15,06:43:53.000,288,11010541,12525,0,1760510632,12963.99519637999,31.427065410003706,53310.73820280001 2025-10-15,06:43:54.000,288,11010574,12565,0,1760510633,12963.9413059,31.53985149000073,53310.68929296001 2025-10-15,06:43:55.000,288,11010560,12605,0,1760510634,12963.89415172999,31.631490179999673,53310.65435736 2025-10-15,06:43:56.000,288,11010572,12445,0,1760510635,12963.79984339,31.65263756999775,53310.54256344001 2025-10-15,06:43:57.000,288,11010560,12285,0,1760510636,12963.698798739999,31.737227130004612,53310.57051192001 2025-10-15,06:43:58.000,288,11010568,12485,0,1760510637,12963.665117189994,31.793620169999485,53310.47967936 2025-10-15,06:43:59.000,288,11010571,12325,0,1760510638,12963.557336229998,31.899357120004424,53310.40980816 2025-10-15,06:44:00.000,288,11010559,12445,0,1760510639,12963.530390989989,32.019192330000806,53310.36089832 2025-10-15,06:44:01.000,288,11010529,12325,0,1760510640,12963.476500509998,32.1672240600019,53310.31198848 2025-10-15,06:44:02.000,288,11010562,12485,0,1760510641,12963.463027889993,32.23771536000277,53310.22814304001 2025-10-15,06:44:03.000,288,11010578,12325,0,1760510642,12963.496709439998,32.38574709000386,53310.20718168001 2025-10-15,06:44:04.000,288,11010587,12365,0,1760510643,12963.469764199988,32.51968055999896,53310.15827184001 2025-10-15,06:44:05.000,288,11010607,12445,0,1760510644,12963.476500509998,32.68181054999877,53310.06743928001 2025-10-15,06:44:06.000,288,11010558,12445,0,1760510645,12963.476500509998,32.843940539998584,53310.0744264 2025-10-15,06:44:07.000,288,11010559,12405,0,1760510646,12963.489973129988,32.99197226999968,53310.01154232 2025-10-15,06:44:08.000,288,11010556,12365,0,1760510647,12963.496709439998,33.04836531000183,53309.997568080005 2025-10-15,06:44:09.000,288,11010585,12485,0,1760510648,12963.543863609993,33.20344617000228,53309.96961960001 2025-10-15,06:44:10.000,288,11010564,12285,0,1760510649,12963.591017779989,33.30918311999994,53309.98359384 2025-10-15,06:44:11.000,288,11010571,12525,0,1760510650,12963.638171949999,33.41492007000488,53310.01154232 2025-10-15,06:44:12.000,288,11010544,12565,0,1760510651,12963.71227135999,33.55590266999934,53309.99058096001 2025-10-15,06:44:13.000,288,11010545,12285,0,1760510652,12963.766161839994,33.62639397000021,53309.99058096001 2025-10-15,06:44:14.000,288,11010564,12445,0,1760510653,12963.846997559995,33.753278310003225,53310.02551656 2025-10-15,06:44:15.000,288,11010557,12245,0,1760510654,12963.90088804,33.90835917000368,53310.01154232 2025-10-15,06:44:16.000,288,11010579,12445,0,1760510655,12963.93456958999,33.96475220999855,53310.08840064001 2025-10-15,06:44:17.000,288,11010572,12485,0,1760510656,12964.028877929995,34.049341769998136,53310.046477920005 2025-10-15,06:44:18.000,288,11010605,12405,0,1760510657,12964.10297734,34.155078720003075,53310.095387760004 2025-10-15,06:44:19.000,288,11010553,12405,0,1760510658,12964.190549369996,34.22557002000394,53310.13032336 2025-10-15,06:44:20.000,288,11010539,12565,0,1760510659,12964.278121399992,34.27491392999946,53310.1792332 2025-10-15,06:44:21.000,288,11010580,12405,0,1760510660,12964.345484500001,34.35245435999968,53310.20718168001 2025-10-15,06:44:22.000,288,11010563,12525,0,1760510661,12964.412847599997,34.380650880004396,53310.27705288001 2025-10-15,06:44:23.000,288,11010585,12645,0,1760510662,12964.486947010002,34.43704391999927,53310.31198848 2025-10-15,06:44:24.000,288,11010573,12445,0,1760510663,12964.547573800002,34.40179827000247,53310.35391120001 2025-10-15,06:44:25.000,288,11010551,12405,0,1760510664,12964.608200590003,34.45114217999799,53310.3888468 2025-10-15,06:44:26.000,288,11010542,12365,0,1760510665,12964.709245239988,34.44409304999863,53310.43775664 2025-10-15,06:44:27.000,288,11010550,12325,0,1760510666,12964.884389299994,34.44409304999863,53310.54256344001 2025-10-15,06:44:28.000,288,11010597,12565,0,1760510667,12964.99890657,34.40884740000183,53310.62640888 2025-10-15,06:44:29.000,288,11010602,12525,0,1760510668,12965.05279704999,34.47228957000334,53310.71025432001 2025-10-15,06:44:30.000,288,11010595,12405,0,1760510669,12965.20099587,34.46524044000398,53310.75916416001 2025-10-15,06:44:31.000,288,11010570,12525,0,1760510670,12965.349194689996,34.40179827000247,53310.80108688 2025-10-15,06:44:32.000,288,11010570,12605,0,1760510671,12965.436766719991,34.42999478999991,53310.884932320005 2025-10-15,06:44:33.000,288,11010523,12525,0,1760510672,12965.571492919997,34.394749140003114,53310.982752 2025-10-15,06:44:34.000,288,11010606,12725,0,1760510673,12965.638856019992,34.3665526199984,53311.052623200005 2025-10-15,06:44:35.000,288,11010573,12525,0,1760510674,12965.760109599993,34.35950348999904,53311.11550728001 2025-10-15,06:44:36.000,288,11010573,12365,0,1760510675,12965.854417939998,34.331306970001606,53311.15743 2025-10-15,06:44:37.000,288,11010571,12405,0,1760510676,12965.989144139989,34.345405230000324,53311.20633984 2025-10-15,06:44:38.000,288,11010590,12285,0,1760510677,12966.076716169999,34.281963059998816,53311.30415952 2025-10-15,06:44:39.000,288,11010539,12285,0,1760510678,12966.19796975,34.27491392999946,53311.38101784001 2025-10-15,06:44:40.000,288,11010587,12485,0,1760510679,12966.2990144,34.27491392999946,53311.45088904001 2025-10-15,06:44:41.000,288,11010566,12405,0,1760510680,12966.40005905,34.31015958000353,53311.49979888001 2025-10-15,06:44:42.000,288,11010564,12445,0,1760510681,12966.53478524999,34.281963059998816,53311.604605680004 2025-10-15,06:44:43.000,288,11010553,12405,0,1760510682,12966.62235728,34.281963059998816,53311.604605680004 2025-10-15,06:44:44.000,288,11010549,12725,0,1760510683,12966.750347169997,34.331306970001606,53311.74434808001 2025-10-15,06:44:45.000,288,11010606,12485,0,1760510684,12966.817710269992,34.345405230000324,53311.81421928001 2025-10-15,06:44:46.000,288,11010591,12445,0,1760510685,12966.986118020002,34.331306970001606,53311.88409048001 2025-10-15,06:44:47.000,288,11010615,12445,0,1760510686,12967.019799569993,34.380650880004396,53311.96793592 2025-10-15,06:44:48.000,288,11010564,12605,0,1760510687,12967.161262079993,34.35950348999904,53312.04479424 2025-10-15,06:44:49.000,288,11010539,12485,0,1760510688,12967.248834109989,34.42999478999991,53312.14960104001 2025-10-15,06:44:50.000,288,11010511,12365,0,1760510689,12967.34987875999,34.48638783000206,53312.21947224001 2025-10-15,06:44:51.000,288,11010571,12485,0,1760510690,12967.41050554999,34.507535220000136,53312.21947224001 2025-10-15,06:44:52.000,288,11010581,12525,0,1760510691,12967.525022819995,34.556879130002926,53312.275369200004 2025-10-15,06:44:53.000,288,11010611,12605,0,1760510692,12967.63280377999,34.54983000000357,53312.35222752 2025-10-15,06:44:54.000,288,11010619,12485,0,1760510693,12967.73384842999,34.64146869000251,53312.43607296001 2025-10-15,06:44:55.000,288,11010595,12485,0,1760510694,12967.834893079991,34.7260582500021,53312.53389264001 2025-10-15,06:44:56.000,288,11010617,12485,0,1760510695,12967.915728799991,34.754254769999534,53312.60376384001 2025-10-15,06:44:57.000,288,11010571,12565,0,1760510696,12967.962882970001,34.81064781000168,53312.680622160005 2025-10-15,06:44:58.000,288,11010614,12645,0,1760510697,12968.043718690002,34.89523737000127,53312.799403200006 2025-10-15,06:44:59.000,288,11010588,12485,0,1760510698,12968.070663929997,34.95163041000342,53312.86927440001 2025-10-15,06:45:00.000,288,11010592,12365,0,1760510699,12968.131290719997,34.94458128000406,53312.87626152 2025-10-15,06:45:01.000,288,11010535,12525,0,1760510700,12968.212126439998,35.022121710004285,53312.93215848 2025-10-15,06:45:02.000,288,11010518,12605,0,1760510701,12968.266016920003,35.0714656199998,53313.064913760005 2025-10-15,06:45:03.000,288,11010586,12525,0,1760510702,12968.333380019998,35.09966214000451,53313.12081072 2025-10-15,06:45:04.000,288,11010578,12645,0,1760510703,12968.367061569988,35.21949735000089,53313.183694800005 2025-10-15,06:45:05.000,288,11010579,12445,0,1760510704,12968.420952049994,35.24769386999833,53313.25356600001 2025-10-15,06:45:06.000,288,11010608,12245,0,1760510705,12968.515260389999,35.325234299998556,53313.29548872001 2025-10-15,06:45:07.000,288,11010564,12445,0,1760510706,12968.602832419994,35.36752908000199,53313.33741144 2025-10-15,06:45:08.000,288,11010555,12485,0,1760510707,12968.67019551999,35.49441341999773,53313.41426976 2025-10-15,06:45:09.000,288,11010563,12365,0,1760510708,12968.764503859995,35.557855589999235,53313.51208944001 2025-10-15,06:45:10.000,288,11010585,12365,0,1760510709,12968.77797648,35.607199500002025,53313.58894776001 2025-10-15,06:45:11.000,288,11010621,12285,0,1760510710,12968.79818541,35.68473993000225,53313.62388336 2025-10-15,06:45:12.000,288,11010613,12645,0,1760510711,12968.81839434,35.70588732000033,53313.71471592 2025-10-15,06:45:13.000,288,11010548,12485,0,1760510712,12968.845339579995,35.734083839997766,53313.72869016001 2025-10-15,06:45:14.000,288,11010567,12365,0,1760510713,12968.89249374999,35.776378620001196,53313.84747120001 2025-10-15,06:45:15.000,288,11010560,12525,0,1760510714,12968.89249374999,35.832771660003345,53313.9173424 2025-10-15,06:45:16.000,288,11010552,12445,0,1760510715,12968.93291160999,35.846869920002064,53313.952278000004 2025-10-15,06:45:17.000,288,11010567,12485,0,1760510716,12968.905966369995,35.93145948000165,53314.00817496 2025-10-15,06:45:18.000,288,11010559,12605,0,1760510717,12968.95312053999,35.99490165000316,53314.03612344 2025-10-15,06:45:19.000,288,11010594,12565,0,1760510718,12968.91943899,36.04424555999867,53314.10599464 2025-10-15,06:45:20.000,288,11010583,12325,0,1760510719,12968.98006578,36.072442080003384,53314.16189160001 2025-10-15,06:45:21.000,288,11010570,12325,0,1760510720,12968.97332946999,36.14293338000425,53314.20381432 2025-10-15,06:45:22.000,288,11010595,12725,0,1760510721,12969.00027471,36.22047381000448,53314.25971128001 2025-10-15,06:45:23.000,288,11010590,12365,0,1760510722,12969.00027471,36.26981771999999,53314.30163400001 2025-10-15,06:45:24.000,288,11010530,12445,0,1760510723,12969.0609015,36.31916163000278,53314.36451808 2025-10-15,06:45:25.000,288,11010610,12405,0,1760510724,12969.087846739996,36.34735815000022,53314.38547944 2025-10-15,06:45:26.000,288,11010570,12525,0,1760510725,12969.135000909992,36.40375119000237,53314.455350640004 2025-10-15,06:45:27.000,288,11010558,12525,0,1760510726,12969.175418769992,36.39670206000301,53314.504260480004 2025-10-15,06:45:28.000,288,11010591,12565,0,1760510727,12969.316881279992,36.417849450001086,53314.56714456001 2025-10-15,06:45:29.000,288,11010558,12405,0,1760510728,12969.390980689997,36.43899683999916,53314.58810592 2025-10-15,06:45:30.000,288,11010594,12285,0,1760510729,12969.518970579993,36.43899683999916,53314.63002864 2025-10-15,06:45:31.000,288,11010582,12525,0,1760510730,12969.633487849998,36.467193360003876,53314.70688696 2025-10-15,06:45:32.000,288,11010618,12325,0,1760510731,12969.754741429999,36.50243901000067,53314.72784832 2025-10-15,06:45:33.000,288,11010549,12565,0,1760510732,12969.85578608,36.50243901000067,53314.790732400004 2025-10-15,06:45:34.000,288,11010555,12645,0,1760510733,12969.97030334999,36.50243901000067,53314.88156496001 2025-10-15,06:45:35.000,288,11010615,12485,0,1760510734,12970.03093013999,36.53063552999811,53314.90252632001 2025-10-15,06:45:36.000,288,11010624,12565,0,1760510735,12970.145447409996,36.5447337900041,53315.007333120004 2025-10-15,06:45:37.000,288,11010572,12405,0,1760510736,12970.286909919996,36.58702857000026,53315.07021720001 2025-10-15,06:45:38.000,288,11010566,12365,0,1760510737,12970.455317669992,36.608175959998334,53315.13310128 2025-10-15,06:45:39.000,288,11010538,12405,0,1760510738,12970.643934350002,36.650470740001765,53315.18899824001 2025-10-15,06:45:40.000,288,11010560,12325,0,1760510739,12970.798869479993,36.71391291000327,53315.32874064 2025-10-15,06:45:41.000,288,11010589,12445,0,1760510740,12970.960540919994,36.74210943000071,53315.39162472 2025-10-15,06:45:42.000,288,11010580,12445,0,1760510741,12971.04811294999,36.79850247000286,53315.46848304 2025-10-15,06:45:43.000,288,11010568,12405,0,1760510742,12971.182839149995,36.86194464000437,53315.54534136 2025-10-15,06:45:44.000,288,11010601,12445,0,1760510743,12971.283883799995,36.94653420000395,53315.64316104001 2025-10-15,06:45:45.000,288,11010572,12405,0,1760510744,12971.324301659995,36.99587810999947,53315.71303224 2025-10-15,06:45:46.000,288,11010566,12565,0,1760510745,12971.39840107,37.002927239998826,53315.78290344 2025-10-15,06:45:47.000,288,11010581,12445,0,1760510746,12971.472500479991,37.04522202000226,53315.90867160001 2025-10-15,06:45:48.000,288,11010555,12645,0,1760510747,12971.546599889996,37.1368607100012,53315.95059432 2025-10-15,06:45:49.000,288,11010635,12445,0,1760510748,12971.674589779992,37.15800809999928,53316.11129808 2025-10-15,06:45:50.000,288,11010567,12565,0,1760510749,12971.809315979997,37.242597659998864,53316.13924656 2025-10-15,06:45:51.000,288,11010619,12445,0,1760510750,12971.957514799993,37.29899070000101,53316.24405336001 2025-10-15,06:45:52.000,288,11010594,12645,0,1760510751,12972.078768379994,37.36243287000252,53316.33488592 2025-10-15,06:45:53.000,288,11010621,12725,0,1760510752,12972.20675826999,37.461120690000826,53316.418731360005 2025-10-15,06:45:54.000,288,11010616,12485,0,1760510753,12972.341484469995,37.48931720999826,53316.56546088 2025-10-15,06:45:55.000,288,11010592,12445,0,1760510754,12972.43579281,37.60915242000192,53316.64930632001 2025-10-15,06:45:56.000,288,11010547,12685,0,1760510755,12972.61093686999,37.67259459000343,53316.705203280006 2025-10-15,06:45:57.000,288,11010555,12285,0,1760510756,12972.664827349996,37.750135020003654,53316.823984320006 2025-10-15,06:45:58.000,288,11010589,12405,0,1760510757,12972.792817239992,37.7289876299983,53316.89385552001 2025-10-15,06:45:59.000,288,11010616,12565,0,1760510758,12972.880389270002,37.79947892999917,53316.98468808001 2025-10-15,06:46:00.000,288,11010598,12485,0,1760510759,12973.055533329993,37.862921100000676,53317.12443048 2025-10-15,06:46:01.000,288,11010603,12445,0,1760510760,12973.156577979993,37.89816675000475,53317.187314560004 2025-10-15,06:46:02.000,288,11010623,12325,0,1760510761,12973.304776799989,37.96160891999898,53317.31308272 2025-10-15,06:46:03.000,288,11010550,12485,0,1760510762,12973.365403589989,37.98980544000369,53317.39692816001 2025-10-15,06:46:04.000,288,11010606,12605,0,1760510763,12973.49339348,38.03914934999921,53317.50173496 2025-10-15,06:46:05.000,288,11010660,12485,0,1760510764,12973.621383369995,38.102591520000715,53317.65545160001 2025-10-15,06:46:06.000,288,11010595,12805,0,1760510765,12973.72916432999,38.18013195000094,53317.73929704 2025-10-15,06:46:07.000,288,11010593,12365,0,1760510766,12973.81673636,38.20127933999902,53317.858078080004 2025-10-15,06:46:08.000,288,11010569,12565,0,1760510767,12973.911044699991,38.271770639999886,53317.90000080001 2025-10-15,06:46:09.000,288,11010584,12645,0,1760510768,12973.944726249996,38.328163680002035,53318.0048076 2025-10-15,06:46:10.000,288,11010601,12525,0,1760510769,12974.039034590001,38.34226194000075,53318.17249848 2025-10-15,06:46:11.000,288,11010608,12165,0,1760510770,12974.092925069992,38.321114550002676,53318.23538256001 2025-10-15,06:46:12.000,288,11010601,12365,0,1760510771,12974.146815549997,38.4339006299997,53318.37512496001 2025-10-15,06:46:13.000,288,11010547,12405,0,1760510772,12974.173760789992,38.47619541000313,53318.45198328001 2025-10-15,06:46:14.000,288,11010589,12565,0,1760510773,12974.241123890002,38.46914628000377,53318.50788024 2025-10-15,06:46:15.000,288,11010579,12645,0,1760510774,12974.288278059998,38.52553931999864,53318.60569992 2025-10-15,06:46:16.000,288,11010549,12765,0,1760510775,12974.348904849998,38.518490189999284,53318.717493840006 2025-10-15,06:46:17.000,288,11010628,12645,0,1760510776,12974.449949499998,38.567834100002074,53318.85024912 2025-10-15,06:46:18.000,288,11010606,12525,0,1760510777,12974.577939389994,38.560784970002715,53318.89217184 2025-10-15,06:46:19.000,288,11010591,12525,0,1760510778,12974.73287452,38.59603061999951,53319.03890136 2025-10-15,06:46:20.000,288,11010600,12445,0,1760510779,12974.79350131,38.58193236000079,53319.12973392 2025-10-15,06:46:21.000,288,11010597,12485,0,1760510780,12974.941700129995,38.65242366000166,53319.21357936001 2025-10-15,06:46:22.000,288,11010639,12445,0,1760510781,12975.042744779996,38.694718439997814,53319.33236040001 2025-10-15,06:46:23.000,288,11010582,12485,0,1760510782,12975.11684419,38.71586583000317,53319.39524448 2025-10-15,06:46:24.000,288,11010629,12405,0,1760510783,12975.224625149996,38.76520973999868,53319.52101264 2025-10-15,06:46:25.000,288,11010622,12525,0,1760510784,12975.278515630001,38.81455365000147,53319.59088384 2025-10-15,06:46:26.000,288,11010607,12445,0,1760510785,12975.393032899992,38.793406260003394,53319.68870352 2025-10-15,06:46:27.000,288,11010586,12725,0,1760510786,12975.440187070002,38.77225886999804,53319.7865232 2025-10-15,06:46:28.000,288,11010514,12685,0,1760510787,12975.507550169998,38.80045539000275,53319.91229136001 2025-10-15,06:46:29.000,288,11010647,12525,0,1760510788,12975.588385889998,38.77225886999804,53319.9961368 2025-10-15,06:46:30.000,288,11010587,12685,0,1760510789,12975.696166849993,38.84275016999891,53320.1358792 2025-10-15,06:46:31.000,288,11010602,12285,0,1760510790,12975.797211499994,38.87094669000362,53320.26164736 2025-10-15,06:46:32.000,288,11010545,12565,0,1760510791,12975.88478352999,38.89914321000106,53320.30357008 2025-10-15,06:46:33.000,288,11010566,12325,0,1760510792,12975.958882939995,38.99783102999936,53320.373441280004 2025-10-15,06:46:34.000,288,11010588,12485,0,1760510793,12976.059927589995,39.04717494000215,53320.54811928 2025-10-15,06:46:35.000,288,11010615,12405,0,1760510794,12976.120554379995,39.089469719998306,53320.590042 2025-10-15,06:46:36.000,288,11010555,12485,0,1760510795,12976.19465379,39.17405927999789,53320.70183592001 2025-10-15,06:46:37.000,288,11010596,12285,0,1760510796,12976.309171059991,39.16701014999853,53320.827604080005 2025-10-15,06:46:38.000,288,11010584,12405,0,1760510797,12976.363061539996,39.25159970999812,53320.876513920004 2025-10-15,06:46:39.000,288,11010600,12445,0,1760510798,12976.410215709991,39.329140139998344,53321.044204800004 2025-10-15,06:46:40.000,288,11010591,12405,0,1760510799,12976.457369880001,39.371434920001775,53321.10010176 2025-10-15,06:46:41.000,288,11010584,12645,0,1760510800,12976.470842499992,39.40668056999857,53321.18394720001 2025-10-15,06:46:42.000,288,11010561,12405,0,1760510801,12976.551678219992,39.44192622000264,53321.281766880005 2025-10-15,06:46:43.000,288,11010521,12365,0,1760510802,12976.619041320002,39.50536839000415,53321.3586252 2025-10-15,06:46:44.000,288,11010579,12405,0,1760510803,12976.625777629997,39.611105340001814,53321.40753504 2025-10-15,06:46:45.000,288,11010620,12445,0,1760510804,12976.699877040002,39.611105340001814,53321.54029032001 2025-10-15,06:46:46.000,288,11010578,12645,0,1760510805,12976.767240139998,39.71684228999948,53321.617148640005 2025-10-15,06:46:47.000,288,11010612,12445,0,1760510806,12976.787449069998,39.74503881000419,53321.735929680006 2025-10-15,06:46:48.000,288,11010590,12285,0,1760510807,12976.861548479988,39.87897227999929,53321.81977512 2025-10-15,06:46:49.000,288,11010547,12325,0,1760510808,12976.908702649998,39.85782489000121,53321.9175948 2025-10-15,06:46:50.000,288,11010623,12365,0,1760510809,12976.928911579998,39.907168800004,53321.952530400005 2025-10-15,06:46:51.000,288,11010607,12365,0,1760510810,12976.922175269989,39.97766010000487,53322.02240160001 2025-10-15,06:46:52.000,288,11010605,12405,0,1760510811,12976.962593129989,40.0411022699991,53322.11323416001 2025-10-15,06:46:53.000,288,11010591,12405,0,1760510812,12977.003010989989,40.125691829998686,53322.17611824 2025-10-15,06:46:54.000,288,11010571,12405,0,1760510813,12977.016483609994,40.182084870000836,53322.218040960004 2025-10-15,06:46:55.000,288,11010633,12565,0,1760510814,12976.989538369999,40.245527040002344,53322.35778336001 2025-10-15,06:46:56.000,288,11010636,12445,0,1760510815,12977.070374089999,40.34421486000065,53322.35778336001 2025-10-15,06:46:57.000,288,11010590,12565,0,1760510816,12977.050165159999,40.4006079000028,53322.385731840004 2025-10-15,06:46:58.000,288,11010585,12365,0,1760510817,12977.06363777999,40.47814833000302,53322.46957728 2025-10-15,06:46:59.000,288,11010596,12285,0,1760510818,12977.11079195,40.534541369997896,53322.49752576001 2025-10-15,06:47:00.000,288,11010614,12445,0,1760510819,12977.08384670999,40.590934410000045,53322.58835832 2025-10-15,06:47:01.000,288,11010595,12485,0,1760510820,12977.070374089999,40.66142571000091,53322.6512424 2025-10-15,06:47:02.000,288,11010618,12525,0,1760510821,12977.077110399994,40.73191701000178,53322.67919088 2025-10-15,06:47:03.000,288,11010629,12485,0,1760510822,12977.077110399994,40.75306439999986,53322.69316512001 2025-10-15,06:47:04.000,288,11010607,12525,0,1760510823,12977.08384670999,40.83765395999944,53322.79797192 2025-10-15,06:47:05.000,288,11010596,12525,0,1760510824,12977.050165159999,40.90109613000095,53322.83290752001 2025-10-15,06:47:06.000,288,11010641,12565,0,1760510825,12977.009747299999,40.92224351999903,53322.90277872001 2025-10-15,06:47:07.000,288,11010558,12445,0,1760510826,12976.969329439999,40.9574891700031,53322.888804480004 2025-10-15,06:47:08.000,288,11010586,12365,0,1760510827,12976.935647889994,41.02798047000397,53322.958675680005 2025-10-15,06:47:09.000,288,11010598,12725,0,1760510828,12976.949120509998,41.07027525000012,53322.97264992 2025-10-15,06:47:10.000,288,11010556,12525,0,1760510829,12976.868284789998,41.15486480999971,53323.04252112 2025-10-15,06:47:11.000,288,11010574,12525,0,1760510830,12976.875021099993,41.21125785000186,53323.035534 2025-10-15,06:47:12.000,288,11010635,12445,0,1760510831,12976.814394309993,41.18306133000442,53323.07046960001 2025-10-15,06:47:13.000,288,11010598,12325,0,1760510832,12976.780712760003,41.26060176000465,53323.11937944001 2025-10-15,06:47:14.000,288,11010626,12605,0,1760510833,12976.747031209998,41.30994567000016,53323.16828928001 2025-10-15,06:47:15.000,288,11010595,12445,0,1760510834,12976.713349659993,41.34519132000423,53323.175276400005 2025-10-15,06:47:16.000,288,11010581,12685,0,1760510835,12976.652722869992,41.401584359999106,53323.210212 2025-10-15,06:47:17.000,288,11010595,12485,0,1760510836,12976.578623460002,41.415682619997824,53323.16130216 2025-10-15,06:47:18.000,288,11010597,12525,0,1760510837,12976.544941909997,41.48617391999869,53323.210212 2025-10-15,06:47:19.000,288,11010609,12645,0,1760510838,12976.464106189997,41.500272180004686,53323.23117336 2025-10-15,06:47:20.000,288,11010608,12485,0,1760510839,12976.410215709991,41.507321310004045,53323.224186240004 2025-10-15,06:47:21.000,288,11010571,12365,0,1760510840,12976.322643679996,41.55666521999956,53323.23816048001 2025-10-15,06:47:22.000,288,11010595,12365,0,1760510841,12976.241807959996,41.59896000000299,53323.23117336 2025-10-15,06:47:23.000,288,11010582,12405,0,1760510842,12976.160972239995,41.6483039099985,53323.23117336 2025-10-15,06:47:24.000,288,11010605,12605,0,1760510843,12976.12729068999,41.71174608000001,53323.189250639996 2025-10-15,06:47:25.000,288,11010603,12565,0,1760510844,12976.05319128,41.74699173000408,53323.175276400005 2025-10-15,06:47:26.000,288,11010638,12405,0,1760510845,12975.95214663,41.82453216000431,53323.25912184 2025-10-15,06:47:27.000,288,11010526,12365,0,1760510846,12975.851101979999,41.866826940000465,53323.175276400005 2025-10-15,06:47:28.000,288,11010609,12685,0,1760510847,12975.797211499994,41.88092519999918,53323.175276400005 2025-10-15,06:47:29.000,288,11010560,12445,0,1760510848,12975.723112089989,41.923219980002614,53323.15431504 2025-10-15,06:47:30.000,288,11010629,12685,0,1760510849,12975.642276369988,41.96551475999877,53323.189250639996 2025-10-15,06:47:31.000,288,11010586,12365,0,1760510850,12975.547968029998,41.99371128000348,53323.14732792001 2025-10-15,06:47:32.000,288,11010539,12525,0,1760510851,12975.467132309997,42.07125171000371,53323.1054052 2025-10-15,06:47:33.000,288,11010604,12485,0,1760510852,12975.446923379997,42.092399100001785,53323.09143096 2025-10-15,06:47:34.000,288,11010572,12405,0,1760510853,12975.393032899992,42.12764474999858,53323.04252112 2025-10-15,06:47:35.000,288,11010611,12405,0,1760510854,12975.291988249992,42.17698866000137,53323.04950824001 2025-10-15,06:47:36.000,288,11010633,12445,0,1760510855,12975.163998359996,42.17698866000137,53323.007585520005 2025-10-15,06:47:37.000,288,11010629,12565,0,1760510856,12975.0562174,42.19108692000009,53322.92374008 2025-10-15,06:47:38.000,288,11010548,12725,0,1760510857,12974.961909059995,42.20518517999881,53322.8957916 2025-10-15,06:47:39.000,288,11010578,12605,0,1760510858,12974.90801857999,42.268627350000315,53322.909765840006 2025-10-15,06:47:40.000,288,11010583,12565,0,1760510859,12974.81371024,42.20518517999881,53322.83290752001 2025-10-15,06:47:41.000,288,11010575,12485,0,1760510860,12974.69245666,42.2545290900016,53322.77701056 2025-10-15,06:47:42.000,288,11010567,12365,0,1760510861,12974.618357249994,42.275676479999674,53322.70015224 2025-10-15,06:47:43.000,288,11010567,12365,0,1760510862,12974.544257839989,42.28977473999839,53322.721113600004 2025-10-15,06:47:44.000,288,11010527,12525,0,1760510863,12974.483631049989,42.317971260003105,53322.66521664001 2025-10-15,06:47:45.000,288,11010557,12445,0,1760510864,12974.409531639998,42.33911865000118,53322.63726816 2025-10-15,06:47:46.000,288,11010582,12485,0,1760510865,12974.315223299993,42.37436429999798,53322.56739696001 2025-10-15,06:47:47.000,288,11010602,12445,0,1760510866,12974.234387579992,42.40256082000269,53322.5115 2025-10-15,06:47:48.000,288,11010644,12365,0,1760510867,12974.180497100002,42.444855599998846,53322.46957728 2025-10-15,06:47:49.000,288,11010597,12485,0,1760510868,12974.119870310002,42.45895386000484,53322.41368032 2025-10-15,06:47:50.000,288,11010574,12485,0,1760510869,12974.018825660001,42.47305212000356,53322.32284776 2025-10-15,06:47:51.000,288,11010606,12365,0,1760510870,12973.991880419992,42.494199510001636,53322.30887352001 2025-10-15,06:47:52.000,288,11010533,12565,0,1760510871,12973.911044699991,42.51534689999971,53322.25996368001 2025-10-15,06:47:53.000,288,11010593,12525,0,1760510872,12973.81673636,42.51534689999971,53322.20406672 2025-10-15,06:47:54.000,288,11010586,12325,0,1760510873,12973.742636949995,42.501248640000995,53322.09227280001 2025-10-15,06:47:55.000,288,11010576,12605,0,1760510874,12973.67527385,42.501248640000995,53322.09925992 2025-10-15,06:47:56.000,288,11010566,12605,0,1760510875,12973.55402027,42.508297770000354,53322.02240160001 2025-10-15,06:47:57.000,288,11010560,12645,0,1760510876,12973.520338719994,42.451904729998205,53321.952530400005 2025-10-15,06:47:58.000,288,11010596,12485,0,1760510877,12973.46644823999,42.48715038000228,53321.88964632 2025-10-15,06:47:59.000,288,11010550,12485,0,1760510878,12973.46644823999,42.494199510001636,53321.847723599996 2025-10-15,06:48:00.000,288,11010548,12645,0,1760510879,12973.44623930999,42.508297770000354,53321.784839520005 2025-10-15,06:48:01.000,288,11010581,12445,0,1760510880,12973.459711929994,42.4660029900042,53321.72894256001 2025-10-15,06:48:02.000,288,11010521,12485,0,1760510881,12973.459711929994,42.51534689999971,53321.65907136001 2025-10-15,06:48:03.000,288,11010651,12405,0,1760510882,12973.520338719994,42.52944515999843,53321.680032719996 2025-10-15,06:48:04.000,288,11010617,12805,0,1760510883,12973.53381134,42.52944515999843,53321.63811000001 2025-10-15,06:48:05.000,288,11010598,12325,0,1760510884,12973.54728395999,42.501248640000995,53321.617148640005 2025-10-15,06:48:06.000,288,11010575,12525,0,1760510885,12973.50686609999,42.57878907000122,53321.547277440004 2025-10-15,06:48:07.000,288,11010545,12445,0,1760510886,12973.500129789994,42.550592550003785,53321.47740624 2025-10-15,06:48:08.000,288,11010586,12365,0,1760510887,12973.540547649995,42.52944515999843,53321.463432 2025-10-15,06:48:09.000,288,11010565,12325,0,1760510888,12973.560756579995,42.5646908100025,53321.38657368 2025-10-15,06:48:10.000,288,11010541,12565,0,1760510889,12973.56749288999,42.5646908100025,53321.36561232 2025-10-15,06:48:11.000,288,11010568,12525,0,1760510890,12973.55402027,42.57878907000122,53321.34465096001 2025-10-15,06:48:12.000,288,11010550,12685,0,1760510891,12973.62811967999,42.57878907000122,53321.31670248 2025-10-15,06:48:13.000,288,11010622,12285,0,1760510892,12973.661801229995,42.557641680003144,53321.30272824001 2025-10-15,06:48:14.000,288,11010586,12485,0,1760510893,12973.71569171,42.5646908100025,53321.26779264 2025-10-15,06:48:15.000,288,11010543,12405,0,1760510894,12973.702219089995,42.57878907000122,53321.23984416 2025-10-15,06:48:16.000,288,11010540,12165,0,1760510895,12973.803263739996,42.5646908100025,53321.26080552 2025-10-15,06:48:17.000,288,11010557,12565,0,1760510896,12973.75610957,42.52944515999843,53321.16997296 2025-10-15,06:48:18.000,288,11010566,12325,0,1760510897,12973.85715422,42.57173994000186,53321.162985840005 2025-10-15,06:48:19.000,288,11010526,12645,0,1760510898,12973.884099459996,42.57878907000122,53321.14202448 2025-10-15,06:48:20.000,288,11010541,12685,0,1760510899,12973.904308389996,42.62813298000401,53321.1490116 2025-10-15,06:48:21.000,288,11010497,12485,0,1760510900,12973.924517319996,42.64928037000209,53321.12805024 2025-10-15,06:48:22.000,288,11010505,12525,0,1760510901,12973.958198870001,42.62813298000401,53321.10010176 2025-10-15,06:48:23.000,288,11010567,12405,0,1760510902,12973.998616730001,42.64223124000273,53321.10010176 2025-10-15,06:48:24.000,288,11010532,12645,0,1760510903,12974.039034590001,42.677476889999525,53321.07215328 2025-10-15,06:48:25.000,288,11010559,12525,0,1760510904,12974.065979829997,42.719771670002956,53321.0791404 2025-10-15,06:48:26.000,288,11010546,12445,0,1760510905,12974.099661380002,42.75501731999975,53321.044204800004 2025-10-15,06:48:27.000,288,11010498,12605,0,1760510906,12974.133342929992,42.76206644999911,53321.065166160006 2025-10-15,06:48:28.000,288,11010585,12365,0,1760510907,12974.133342929992,42.8114103600019,53321.08612752001 2025-10-15,06:48:29.000,288,11010547,12725,0,1760510908,12974.086188759997,42.87485253000341,53321.03023056 2025-10-15,06:48:30.000,288,11010513,12245,0,1760510909,12974.079452450002,42.79731210000318,53321.02324344 2025-10-15,06:48:31.000,288,11010551,12645,0,1760510910,12974.059243520001,42.86780340000405,53320.995294960005 2025-10-15,06:48:32.000,288,11010510,12485,0,1760510911,12974.052507209992,42.903049050000845,53321.01625632001 2025-10-15,06:48:33.000,288,11010640,12205,0,1760510912,12974.025561969996,42.88190166000277,53321.01625632001 2025-10-15,06:48:34.000,288,11010552,12725,0,1760510913,12973.998616730001,42.917147309999564,53321.00228208 2025-10-15,06:48:35.000,288,11010525,12525,0,1760510914,12974.052507209992,42.93829470000492,53320.9743336 2025-10-15,06:48:36.000,288,11010532,12525,0,1760510915,12974.065979829997,42.959442090002995,53320.93241088 2025-10-15,06:48:37.000,288,11010541,12325,0,1760510916,12973.998616730001,43.00878599999851,53320.946385120005 2025-10-15,06:48:38.000,288,11010550,12485,0,1760510917,12973.991880419992,43.00173686999915,53320.92542376 2025-10-15,06:48:39.000,288,11010555,12605,0,1760510918,12973.951462559991,42.98058948000107,53320.827604080005 2025-10-15,06:48:40.000,288,11010534,12285,0,1760510919,12973.904308389996,43.03698252000322,53320.84856544001 2025-10-15,06:48:41.000,288,11010537,12645,0,1760510920,12973.904308389996,43.04403165000258,53320.84856544001 2025-10-15,06:48:42.000,288,11010553,12445,0,1760510921,12973.823472669996,43.0581299100013,53320.78568136 2025-10-15,06:48:43.000,288,11010547,12405,0,1760510922,12973.78979111999,43.0581299100013,53320.79266848 2025-10-15,06:48:44.000,288,11010556,12285,0,1760510923,12973.742636949995,43.086326429998735,53320.72279728001 2025-10-15,06:48:45.000,288,11010574,12645,0,1760510924,12973.62811967999,43.04403165000258,53320.76472 2025-10-15,06:48:46.000,288,11010566,12605,0,1760510925,12973.601174439995,43.03698252000322,53320.68087456001 2025-10-15,06:48:47.000,288,11010508,12285,0,1760510926,12973.560756579995,43.04403165000258,53320.72279728001 2025-10-15,06:48:48.000,288,11010601,12405,0,1760510927,12973.49339348,43.0581299100013,53320.590042 2025-10-15,06:48:49.000,288,11010557,12445,0,1760510928,12973.46644823999,42.99468773999979,53320.56908064 2025-10-15,06:48:50.000,288,11010502,12285,0,1760510929,12973.432766689999,43.00173686999915,53320.541132160004 2025-10-15,06:48:51.000,288,11010535,12565,0,1760510930,12973.345194659989,43.01583512999787,53320.51318368001 2025-10-15,06:48:52.000,288,11010519,12405,0,1760510931,12973.277831559994,42.98763861000043,53320.47824808 2025-10-15,06:48:53.000,288,11010550,12485,0,1760510932,12973.223941079988,43.00173686999915,53320.43632536001 2025-10-15,06:48:54.000,288,11010506,12245,0,1760510933,12973.143105359988,42.93124556999828,53320.41536400001 2025-10-15,06:48:55.000,288,11010546,12365,0,1760510934,12973.069005949998,42.92419643999892,53320.3804284 2025-10-15,06:48:56.000,288,11010534,12365,0,1760510935,12973.048797019997,42.93124556999828,53320.3105572 2025-10-15,06:48:57.000,288,11010560,12445,0,1760510936,12973.035324399993,42.895999920001486,53320.28260872 2025-10-15,06:48:58.000,288,11010540,12285,0,1760510937,12973.015115469992,42.88190166000277,53320.275621600005 2025-10-15,06:48:59.000,288,11010561,12525,0,1760510938,12973.042060710002,42.86780340000405,53320.21972464001 2025-10-15,06:49:00.000,288,11010508,12365,0,1760510939,12972.994906539992,42.88190166000277,53320.11491784 2025-10-15,06:49:01.000,288,11010554,12605,0,1760510940,12972.954488679992,42.895999920001486,53320.14286632 2025-10-15,06:49:02.000,288,11010545,12565,0,1760510941,12972.907334509997,42.83960687999934,53320.00312392001 2025-10-15,06:49:03.000,288,11010573,12405,0,1760510942,12972.900598200002,42.853705139998056,53319.95421408 2025-10-15,06:49:04.000,288,11010563,12405,0,1760510943,12972.914070819992,42.846656009998696,53319.90530424 2025-10-15,06:49:05.000,288,11010522,12685,0,1760510944,12972.941016060002,42.86075427000469,53319.86338152001 2025-10-15,06:49:06.000,288,11010530,12525,0,1760510945,12972.967961299997,42.895999920001486,53319.8563944 2025-10-15,06:49:07.000,288,11010519,12485,0,1760510946,12972.981433920002,42.917147309999564,53319.77953608 2025-10-15,06:49:08.000,288,11010561,12405,0,1760510947,12973.028588089997,42.959442090002995,53319.73761336 2025-10-15,06:49:09.000,288,11010567,12365,0,1760510948,12973.015115469992,42.93829470000492,53319.73761336 2025-10-15,06:49:10.000,288,11010570,12285,0,1760510949,12973.015115469992,42.945343830004276,53319.66075504 2025-10-15,06:49:11.000,288,11010579,12325,0,1760510950,12973.008379159997,42.92419643999892,53319.64678080001 2025-10-15,06:49:12.000,288,11010576,12365,0,1760510951,12973.042060710002,42.92419643999892,53319.59088384 2025-10-15,06:49:13.000,288,11010539,12365,0,1760510952,12973.055533329993,42.959442090002995,53319.50703840001 2025-10-15,06:49:14.000,288,11010547,12365,0,1760510953,12973.062269640002,43.00878599999851,53319.54896112001 2025-10-15,06:49:15.000,288,11010562,12445,0,1760510954,12973.048797019997,43.01583512999787,53319.50703840001 2025-10-15,06:49:16.000,288,11010567,12525,0,1760510955,12973.069005949998,42.98058948000107,53319.43018008001 2025-10-15,06:49:17.000,288,11010493,12485,0,1760510956,12973.028588089997,43.06517904000066,53319.388257360006 2025-10-15,06:49:18.000,288,11010523,12645,0,1760510957,12973.116160119993,43.11452295000345,53319.367296000004 2025-10-15,06:49:19.000,288,11010564,12445,0,1760510958,12973.095951189993,43.16386685999896,53319.33236040001 2025-10-15,06:49:20.000,288,11010591,12445,0,1760510959,12973.102687500003,43.17091598999832,53319.32537328 2025-10-15,06:49:21.000,288,11010568,12525,0,1760510960,12973.095951189993,43.23435815999983,53319.25550208 2025-10-15,06:49:22.000,288,11010566,12485,0,1760510961,12973.116160119993,43.22025990000111,53319.199605120004 2025-10-15,06:49:23.000,288,11010552,12605,0,1760510962,12973.143105359988,43.22025990000111,53319.17165664001 2025-10-15,06:49:24.000,288,11010600,12405,0,1760510963,12973.163314289988,43.22730903000047,53319.1576824 2025-10-15,06:49:25.000,288,11010514,12525,0,1760510964,12973.223941079988,43.255505549997906,53319.1576824 2025-10-15,06:49:26.000,288,11010575,12485,0,1760510965,12973.250886319998,43.28370207000262,53319.08082408 2025-10-15,06:49:27.000,288,11010571,12445,0,1760510966,12973.318249419994,43.311898590000055,53319.052875600006 2025-10-15,06:49:28.000,288,11010589,12525,0,1760510967,12973.385612519989,43.28370207000262,53319.08082408 2025-10-15,06:49:29.000,288,11010582,12365,0,1760510968,12973.44623930999,43.33304597999813,53318.96903016 2025-10-15,06:49:30.000,288,11010579,12525,0,1760510969,12973.560756579995,43.354193370003486,53319.02492712001 2025-10-15,06:49:31.000,288,11010596,12645,0,1760510970,12973.66853753999,43.38943902000028,53318.99697864001 2025-10-15,06:49:32.000,288,11010579,12445,0,1760510971,12973.7763185,43.43173380000371,53319.031914240004 2025-10-15,06:49:33.000,288,11010617,12605,0,1760510972,12973.850417909991,43.495175969997945,53319.02492712001 2025-10-15,06:49:34.000,288,11010580,12605,0,1760510973,12973.911044699991,43.530421620002016,53319.01794 2025-10-15,06:49:35.000,288,11010559,12565,0,1760510974,12974.005353039996,43.586814660004165,53318.95505592001 2025-10-15,06:49:36.000,288,11010511,12485,0,1760510975,12974.140079240002,43.6150111800016,53318.983004400005 2025-10-15,06:49:37.000,288,11010571,12405,0,1760510976,12974.200706030002,43.69960074000119,53318.98999152 2025-10-15,06:49:38.000,288,11010555,12445,0,1760510977,12974.342168540003,43.713698999999906,53319.04588848001 2025-10-15,06:49:39.000,288,11010604,12405,0,1760510978,12974.423004259988,43.80533768999885,53319.07383696001 2025-10-15,06:49:40.000,288,11010582,12285,0,1760510979,12974.470158429998,43.79123943000013,53319.07383696001 2025-10-15,06:49:41.000,288,11010594,12645,0,1760510980,12974.577939389994,43.86877986000036,53319.101785440005 2025-10-15,06:49:42.000,288,11010566,12325,0,1760510981,12974.70592927999,43.92517290000251,53319.13672104 2025-10-15,06:49:43.000,288,11010575,12405,0,1760510982,12974.74634713999,43.946320290000585,53319.10877256 2025-10-15,06:49:44.000,288,11010586,12365,0,1760510983,12974.80697392999,43.98156594000466,53319.12274680001 2025-10-15,06:49:45.000,288,11010603,12325,0,1760510984,12974.81371024,43.995664200003375,53319.11575968 2025-10-15,06:49:46.000,288,11010527,12645,0,1760510985,12974.8541281,44.02386072000081,53319.1576824 2025-10-15,06:49:47.000,288,11010592,12405,0,1760510986,12974.8541281,44.04500810999889,53319.17165664001 2025-10-15,06:49:48.000,288,11010517,12285,0,1760510987,12974.881073339995,44.03795897999953,53319.14370816001 2025-10-15,06:49:49.000,288,11010560,12525,0,1760510988,12974.90801857999,44.0732046300036,53319.17864376 2025-10-15,06:49:50.000,288,11010585,12485,0,1760510989,12974.93496382,44.08730289000232,53319.21357936001 2025-10-15,06:49:51.000,288,11010547,12365,0,1760510990,12975.002326919996,44.08730289000232,53319.19261800001 2025-10-15,06:49:52.000,288,11010539,12445,0,1760510991,12975.0562174,44.02386072000081,53319.2275536 2025-10-15,06:49:53.000,288,11010564,12165,0,1760510992,12975.062953709996,44.02386072000081,53319.24152784001 2025-10-15,06:49:54.000,288,11010570,12605,0,1760510993,12975.103371569996,43.988615070004016,53319.2275536 2025-10-15,06:49:55.000,288,11010525,12485,0,1760510994,12975.157262050001,43.939271160001226,53319.24152784001 2025-10-15,06:49:56.000,288,11010587,12685,0,1760510995,12975.190943599991,43.953369419999945,53319.23454072 2025-10-15,06:49:57.000,288,11010596,12445,0,1760510996,12975.258306700001,43.91812377000315,53319.2275536 2025-10-15,06:49:58.000,288,11010555,12445,0,1760510997,12975.366087659997,43.889927249998436,53319.27646344 2025-10-15,06:49:59.000,288,11010519,12645,0,1760510998,12975.406505519997,43.826485080004204,53319.24152784001 2025-10-15,06:50:00.000,288,11010554,12525,0,1760510999,12975.433450759992,43.79828855999949,53319.30441192 2025-10-15,06:50:01.000,288,11010581,12525,0,1760511000,12975.467132309997,43.75599378000334,53319.25550208 2025-10-15,06:50:02.000,288,11010597,12445,0,1760511001,12975.494077549993,43.74189552000462,53319.24152784001 2025-10-15,06:50:03.000,288,11010593,12365,0,1760511002,12975.574913269993,43.73484638999798,53319.2974248 2025-10-15,06:50:04.000,288,11010555,12405,0,1760511003,12975.628803749998,43.69255161000183,53319.269476320005 2025-10-15,06:50:05.000,288,11010560,12765,0,1760511004,12975.675957919993,43.69960074000119,53319.26248920001 2025-10-15,06:50:06.000,288,11010601,12445,0,1760511005,12975.729848399998,43.69255161000183,53319.36030888001 2025-10-15,06:50:07.000,288,11010593,12485,0,1760511006,12975.716375779994,43.62910944000032,53319.30441192 2025-10-15,06:50:08.000,288,11010556,12325,0,1760511007,12975.736584709994,43.62206031000096,53319.35332176 2025-10-15,06:50:09.000,288,11010581,12565,0,1760511008,12975.729848399998,43.6150111800016,53319.36030888001 2025-10-15,06:50:10.000,288,11010584,12765,0,1760511009,12975.743321019989,43.62206031000096,53319.33236040001 2025-10-15,06:50:11.000,288,11010574,12445,0,1760511010,12975.817420429994,43.586814660004165,53319.38127024001 2025-10-15,06:50:12.000,288,11010553,12205,0,1760511011,12975.851101979999,43.56566726999881,53319.367296000004 2025-10-15,06:50:13.000,288,11010554,12445,0,1760511012,12975.90499245999,43.551569010000094,53319.36030888001 2025-10-15,06:50:14.000,288,11010618,12485,0,1760511013,12975.90499245999,43.5163233600033,53319.367296000004 2025-10-15,06:50:15.000,288,11010599,12565,0,1760511014,12975.918465079994,43.544519880000735,53319.31139904001 2025-10-15,06:50:16.000,288,11010591,12405,0,1760511015,12975.95214663,43.52337249000266,53319.388257360006 2025-10-15,06:50:17.000,288,11010565,12325,0,1760511016,12975.958882939995,43.50927423000394,53319.33236040001 2025-10-15,06:50:18.000,288,11010590,12445,0,1760511017,12975.999300799995,43.43173380000371,53319.26248920001 2025-10-15,06:50:19.000,288,11010598,12365,0,1760511018,12975.97235556,43.44583206000243,53319.318386160005 2025-10-15,06:50:20.000,288,11010574,12525,0,1760511019,12975.958882939995,43.403537279999,53319.36030888001 2025-10-15,06:50:21.000,288,11010629,12605,0,1760511020,12975.92520138999,43.354193370003486,53319.34633464 2025-10-15,06:50:22.000,288,11010598,12445,0,1760511021,12975.91172877,43.34009511000477,53319.28345056 2025-10-15,06:50:23.000,288,11010588,12325,0,1760511022,12975.94541031999,43.26255468000454,53319.25550208 2025-10-15,06:50:24.000,288,11010619,12405,0,1760511023,12975.9319377,43.21321077000175,53319.24152784001 2025-10-15,06:50:25.000,288,11010612,12645,0,1760511024,12975.9319377,43.16386685999896,53319.27646344 2025-10-15,06:50:26.000,288,11010584,12525,0,1760511025,12975.92520138999,43.1568177299996,53319.25550208 2025-10-15,06:50:27.000,288,11010532,12405,0,1760511026,12975.938674009994,43.128621210002166,53319.199605120004 2025-10-15,06:50:28.000,288,11010500,12445,0,1760511027,12976.019509729995,43.093375559998094,53319.19261800001 2025-10-15,06:50:29.000,288,11010591,12525,0,1760511028,12976.06666389999,43.07222817000002,53319.14370816001 2025-10-15,06:50:30.000,288,11010558,12525,0,1760511029,12976.07340021,43.07222817000002,53319.11575968 2025-10-15,06:50:31.000,288,11010610,12405,0,1760511030,12976.120554379995,43.04403165000258,53319.12274680001 2025-10-15,06:50:32.000,288,11010554,12205,0,1760511031,12976.120554379995,43.02993339000386,53319.11575968 2025-10-15,06:50:33.000,288,11010537,12365,0,1760511032,12976.14749961999,42.99468773999979,53319.07383696001 2025-10-15,06:50:34.000,288,11010590,12325,0,1760511033,12976.140763309995,43.03698252000322,53319.07383696001 2025-10-15,06:50:35.000,288,11010585,12285,0,1760511034,12976.181181169995,43.00878599999851,53319.101785440005 2025-10-15,06:50:36.000,288,11010550,12325,0,1760511035,12976.201390099995,43.01583512999787,53319.06684984 2025-10-15,06:50:37.000,288,11010556,12525,0,1760511036,12976.20812640999,42.99468773999979,53319.02492712001 2025-10-15,06:50:38.000,288,11010549,12805,0,1760511037,12976.282225819996,42.99468773999979,53319.01095288 2025-10-15,06:50:39.000,288,11010616,12605,0,1760511038,12976.31590737,43.00878599999851,53319.031914240004 2025-10-15,06:50:40.000,288,11010551,12645,0,1760511039,12976.322643679996,42.966491220002354,53318.96903016 2025-10-15,06:50:41.000,288,11010559,12445,0,1760511040,12976.390006779991,42.966491220002354,53318.97601728001 2025-10-15,06:50:42.000,288,11010591,12405,0,1760511041,12976.396743090001,42.959442090002995,53319.01095288 2025-10-15,06:50:43.000,288,11010558,12445,0,1760511042,12976.423688329996,42.966491220002354,53318.934094560005 2025-10-15,06:50:44.000,288,11010583,12365,0,1760511043,12976.430424639992,43.01583512999787,53318.9480688 2025-10-15,06:50:45.000,288,11010569,12445,0,1760511044,12976.450633569992,42.952392960003635,53318.99697864001 2025-10-15,06:50:46.000,288,11010554,12405,0,1760511045,12976.477578810001,42.98058948000107,53318.99697864001 2025-10-15,06:50:47.000,288,11010563,12485,0,1760511046,12976.517996670002,42.98763861000043,53319.01794 2025-10-15,06:50:48.000,288,11010526,12285,0,1760511047,12976.544941909997,42.966491220002354,53319.00396576001 2025-10-15,06:50:49.000,288,11010565,12525,0,1760511048,12976.551678219992,43.01583512999787,53318.983004400005 2025-10-15,06:50:50.000,288,11010560,12405,0,1760511049,12976.666195489997,43.093375559998094,53319.00396576001 2025-10-15,06:50:51.000,288,11010527,12445,0,1760511050,12976.706613349997,43.11452295000345,53319.01794 2025-10-15,06:50:52.000,288,11010577,12405,0,1760511051,12976.733558589993,43.128621210002166,53319.02492712001 2025-10-15,06:50:53.000,288,11010571,12405,0,1760511052,12976.740294900002,43.12157208000281,53319.02492712001 2025-10-15,06:50:54.000,288,11010537,12285,0,1760511053,12976.747031209998,43.10042469000473,53319.00396576001 2025-10-15,06:50:55.000,288,11010531,12565,0,1760511054,12976.787449069998,43.093375559998094,53319.03890136 2025-10-15,06:50:56.000,288,11010539,12405,0,1760511055,12976.807657999998,43.086326429998735,53319.06684984 2025-10-15,06:50:57.000,288,11010598,12405,0,1760511056,12976.794185379993,43.05108078000194,53319.052875600006 2025-10-15,06:50:58.000,288,11010580,12525,0,1760511057,12976.794185379993,43.10042469000473,53319.04588848001 2025-10-15,06:50:59.000,288,11010561,12405,0,1760511058,12976.861548479988,43.10042469000473,53319.031914240004 2025-10-15,06:51:00.000,288,11010583,12445,0,1760511059,12976.868284789998,43.07222817000002,53319.03890136 2025-10-15,06:51:01.000,288,11010593,12605,0,1760511060,12976.901966339989,43.0228842600045,53319.06684984 2025-10-15,06:51:02.000,288,11010573,12645,0,1760511061,12976.989538369999,43.0228842600045,53319.052875600006 2025-10-15,06:51:03.000,288,11010583,12565,0,1760511062,12976.996274679994,43.00173686999915,53319.09479832001 2025-10-15,06:51:04.000,288,11010552,12765,0,1760511063,12977.029956229999,43.0228842600045,53319.03890136 2025-10-15,06:51:05.000,288,11010582,12565,0,1760511064,12977.097319329994,43.05108078000194,53319.12274680001 2025-10-15,06:51:06.000,288,11010593,12285,0,1760511065,12977.19162767,43.05108078000194,53319.11575968 2025-10-15,06:51:07.000,288,11010581,12365,0,1760511066,12977.19162767,43.05108078000194,53319.07383696001 2025-10-15,06:51:08.000,288,11010562,12605,0,1760511067,12977.319617559995,43.086326429998735,53319.12274680001 2025-10-15,06:51:09.000,288,11010576,12645,0,1760511068,12977.43413483,43.06517904000066,53319.19261800001 2025-10-15,06:51:10.000,288,11010571,12325,0,1760511069,12977.51497055,43.10747382000409,53319.14370816001 2025-10-15,06:51:11.000,288,11010623,12565,0,1760511070,12977.602542579996,43.12157208000281,53319.23454072 2025-10-15,06:51:12.000,288,11010551,12285,0,1760511071,12977.683378299997,43.17796511999768,53319.24851496 2025-10-15,06:51:13.000,288,11010588,12405,0,1760511072,12977.784422949997,43.19911251000303,53319.26248920001 2025-10-15,06:51:14.000,288,11010521,12325,0,1760511073,12977.892203909993,43.24140728999919,53319.31139904001 2025-10-15,06:51:15.000,288,11010580,12445,0,1760511074,12978.006721179998,43.27665294000326,53319.367296000004 2025-10-15,06:51:16.000,288,11010553,12325,0,1760511075,12978.114502139993,43.33304597999813,53319.42319296 2025-10-15,06:51:17.000,288,11010597,12485,0,1760511076,12978.222283099989,43.34714424000413,53319.47908992001 2025-10-15,06:51:18.000,288,11010534,12525,0,1760511077,12978.34353667999,43.37534076000156,53319.50005128001 2025-10-15,06:51:19.000,288,11010579,12605,0,1760511078,12978.45131764,43.42468467000435,53319.604858080005 2025-10-15,06:51:20.000,288,11010597,12285,0,1760511079,12978.579307529995,43.403537279999,53319.59787096001 2025-10-15,06:51:21.000,288,11010611,12445,0,1760511080,12978.67361587,43.47402857999987,53319.70966488 2025-10-15,06:51:22.000,288,11010598,12525,0,1760511081,12978.801605759996,43.551569010000094,53319.73062624 2025-10-15,06:51:23.000,288,11010588,12205,0,1760511082,12978.916123030001,43.60796205000224,53319.79351032001 2025-10-15,06:51:24.000,288,11010604,12605,0,1760511083,12979.003695059997,43.67140422000375,53319.91927848 2025-10-15,06:51:25.000,288,11010545,12325,0,1760511084,12979.084530779997,43.73484638999798,53319.90530424 2025-10-15,06:51:26.000,288,11010565,12405,0,1760511085,12979.151893879993,43.78419030000077,53320.02408528 2025-10-15,06:51:27.000,288,11010600,12565,0,1760511086,12979.212520669993,43.83353421000356,53320.107930720005 2025-10-15,06:51:28.000,288,11010582,12365,0,1760511087,12979.333774249993,43.84058334000292,53320.14985344001 2025-10-15,06:51:29.000,288,11010616,12525,0,1760511088,12979.360719489989,43.90402551000443,53320.17780192001 2025-10-15,06:51:30.000,288,11010609,12325,0,1760511089,12979.421346279989,43.953369419999945,53320.28260872 2025-10-15,06:51:31.000,288,11010606,12285,0,1760511090,12979.535863549994,43.92517290000251,53320.34549280001 2025-10-15,06:51:32.000,288,11010612,12645,0,1760511091,12979.616699269995,43.953369419999945,53320.43632536001 2025-10-15,06:51:33.000,288,11010606,12365,0,1760511092,12979.73121654,43.953369419999945,53320.492222320005 2025-10-15,06:51:34.000,288,11010603,12325,0,1760511093,12979.838997499995,43.97451680999802,53320.562093520006 2025-10-15,06:51:35.000,288,11010580,12565,0,1760511094,12979.9737237,44.002713330002734,53320.659913200005 2025-10-15,06:51:36.000,288,11010572,12405,0,1760511095,12980.101713589997,44.05910637000488,53320.70183592001 2025-10-15,06:51:37.000,288,11010578,12525,0,1760511096,12980.249912409992,44.08025376000296,53320.77170712001 2025-10-15,06:51:38.000,288,11010577,12285,0,1760511097,12980.371165989993,44.06615550000424,53320.91843664001 2025-10-15,06:51:39.000,288,11010619,12165,0,1760511098,12980.505892189998,44.14369593000447,53321.00228208 2025-10-15,06:51:40.000,288,11010597,12365,0,1760511099,12980.640618389989,44.1084502800004,53321.08612752001 2025-10-15,06:51:41.000,288,11010551,12485,0,1760511100,12980.78208089999,44.14369593000447,53321.18394720001 2025-10-15,06:51:42.000,288,11010594,12605,0,1760511101,12980.86291661999,44.21418722999806,53321.26779264 2025-10-15,06:51:43.000,288,11010551,12725,0,1760511102,12981.00437912999,44.235334620003414,53321.281766880005 2025-10-15,06:51:44.000,288,11010617,12405,0,1760511103,12981.10542377999,44.24238375000277,53321.38657368 2025-10-15,06:51:45.000,288,11010553,12445,0,1760511104,12981.233413670001,44.24238375000277,53321.49138048001 2025-10-15,06:51:46.000,288,11010607,12525,0,1760511105,12981.327722009992,44.228285490004055,53321.547277440004 2025-10-15,06:51:47.000,288,11010596,12445,0,1760511106,12981.482657139997,44.26353114000085,53321.69400696 2025-10-15,06:51:48.000,288,11010599,12485,0,1760511107,12981.603910719998,44.31287505000364,53321.75689104001 2025-10-15,06:51:49.000,288,11010584,12485,0,1760511108,12981.711691679993,44.355169829999795,53321.88964632 2025-10-15,06:51:50.000,288,11010554,12605,0,1760511109,12981.832945259994,44.37631721999787,53321.99445312001 2025-10-15,06:51:51.000,288,11010546,12405,0,1760511110,12981.92051728999,44.38336635000451,53322.0573372 2025-10-15,06:51:52.000,288,11010557,12445,0,1760511111,12982.02829825,44.48910330000217,53322.21105384001 2025-10-15,06:51:53.000,288,11010567,12485,0,1760511112,12982.156288139995,44.54549634000432,53322.239002320006 2025-10-15,06:51:54.000,288,11010608,12405,0,1760511113,12982.21017862,44.580741990001115,53322.350796239996 2025-10-15,06:51:55.000,288,11010572,12565,0,1760511114,12982.30448695999,44.580741990001115,53322.39970608001 2025-10-15,06:51:56.000,288,11010615,12645,0,1760511115,12982.378586369996,44.65828242000134,53322.504512880005 2025-10-15,06:51:57.000,288,11010611,12285,0,1760511116,12982.432476850001,44.71467546000349,53322.61630680001 2025-10-15,06:51:58.000,288,11010592,12645,0,1760511117,12982.540257809997,44.70762633000413,53322.64425528001 2025-10-15,06:51:59.000,288,11010596,12565,0,1760511118,12982.621093529997,44.73582285000157,53322.742074960006 2025-10-15,06:52:00.000,288,11010574,12605,0,1760511119,12982.695192940002,44.77811762999772,53322.81194616001 2025-10-15,06:52:01.000,288,11010599,12285,0,1760511120,12982.749083419993,44.820412410001154,53322.909765840006 2025-10-15,06:52:02.000,288,11010580,12565,0,1760511121,12982.829919139993,44.84860892999859,53323.00059840001 2025-10-15,06:52:03.000,288,11010605,12605,0,1760511122,12982.863600689998,44.869756320003944,53323.09841808001 2025-10-15,06:52:04.000,288,11010624,12485,0,1760511123,12982.930963789993,44.84155979999923,53323.224186240004 2025-10-15,06:52:05.000,288,11010598,12565,0,1760511124,12982.951172719993,44.869756320003944,53323.19623776001 2025-10-15,06:52:06.000,288,11010585,12485,0,1760511125,12983.005063199998,44.862707190004585,53323.30104456 2025-10-15,06:52:07.000,288,11010605,12525,0,1760511126,12983.106107849999,44.862707190004585,53323.37091576 2025-10-15,06:52:08.000,288,11010679,12645,0,1760511127,12983.2071525,44.8768054500033,53323.40585136001 2025-10-15,06:52:09.000,288,11010605,12605,0,1760511128,12983.26104297999,44.84155979999923,53323.53860664 2025-10-15,06:52:10.000,288,11010614,12645,0,1760511129,12983.355351319995,44.94729675000417,53323.559568000004 2025-10-15,06:52:11.000,288,11010607,12645,0,1760511130,12983.42945073,44.982542400000966,53323.65738768 2025-10-15,06:52:12.000,288,11010617,12285,0,1760511131,12983.51028645,44.982542400000966,53323.69931040001 2025-10-15,06:52:13.000,288,11010612,12285,0,1760511132,12983.557440619996,44.982542400000966,53323.8041172 2025-10-15,06:52:14.000,288,11010587,12445,0,1760511133,12983.651748960001,45.0107389199984,53323.88097552 2025-10-15,06:52:15.000,288,11010627,12365,0,1760511134,12983.692166820001,45.045984570002474,53323.83206568 2025-10-15,06:52:16.000,288,11010616,12605,0,1760511135,12983.799947779997,45.08123021999927,53323.99276944 2025-10-15,06:52:17.000,288,11010630,12605,0,1760511136,12983.853838260002,45.1235250000027,53324.062640640004 2025-10-15,06:52:18.000,288,11010598,12525,0,1760511137,12983.914465050002,45.215163690001646,53324.13949896 2025-10-15,06:52:19.000,288,11010597,12765,0,1760511138,12983.988564459993,45.222212820001005,53324.17443456001 2025-10-15,06:52:20.000,288,11010609,12525,0,1760511139,12984.062663869998,45.278605860003154,53324.300202720005 2025-10-15,06:52:21.000,288,11010591,12485,0,1760511140,12984.082872799998,45.29975325000123,53324.349112560005 2025-10-15,06:52:22.000,288,11010590,12525,0,1760511141,12984.150235899993,45.3702445500021,53324.34212544001 2025-10-15,06:52:23.000,288,11010585,12725,0,1760511142,12984.143499589998,45.34909716000402,53324.418983760006 2025-10-15,06:52:24.000,288,11010635,12285,0,1760511143,12984.204126379998,45.37729368000146,53324.446932240004 2025-10-15,06:52:25.000,288,11010631,12685,0,1760511144,12984.231071619994,45.35614629000338,53324.54475192 2025-10-15,06:52:26.000,288,11010596,12525,0,1760511145,12984.298434719989,45.34909716000402,53324.62859736001 2025-10-15,06:52:27.000,288,11010618,12365,0,1760511146,12984.291698409994,45.38434281000082,53324.60763600001 2025-10-15,06:52:28.000,288,11010616,12485,0,1760511147,12984.251280549994,45.37729368000146,53324.74039128 2025-10-15,06:52:29.000,288,11010604,12325,0,1760511148,12984.305171029999,45.3702445500021,53324.754365520006 2025-10-15,06:52:30.000,288,11010590,12405,0,1760511149,12984.33885257999,45.391391940000176,53324.82423672001 2025-10-15,06:52:31.000,288,11010612,12285,0,1760511150,12984.305171029999,45.34909716000402,53324.86615944 2025-10-15,06:52:32.000,288,11010578,12285,0,1760511151,12984.231071619994,45.271556730003795,53324.86615944 2025-10-15,06:52:33.000,288,11010637,12285,0,1760511152,12984.217598999989,45.264507600004436,53324.85917232 2025-10-15,06:52:34.000,288,11010619,12445,0,1760511153,12984.204126379998,45.278605860003154,53324.97795336 2025-10-15,06:52:35.000,288,11010586,12485,0,1760511154,12984.210862689994,45.20811456000229,53324.93603064 2025-10-15,06:52:36.000,288,11010611,12445,0,1760511155,12984.143499589998,45.222212820001005,53324.97795336 2025-10-15,06:52:37.000,288,11010635,12245,0,1760511156,12984.170444829993,45.14467239000078,53325.019876080005 2025-10-15,06:52:38.000,288,11010593,12605,0,1760511157,12984.143499589998,45.11647587000334,53325.04083744001 2025-10-15,06:52:39.000,288,11010629,12365,0,1760511158,12984.156972209988,45.08123021999927,53324.99891472 2025-10-15,06:52:40.000,288,11010602,12445,0,1760511159,12984.143499589998,45.09532847999799,53325.01288896001 2025-10-15,06:52:41.000,288,11010605,12525,0,1760511160,12984.156972209988,45.05303370000183,53325.01288896001 2025-10-15,06:52:42.000,288,11010585,12365,0,1760511161,12984.150235899993,45.031886310003756,53325.07577304 2025-10-15,06:52:43.000,288,11010590,12525,0,1760511162,12984.096345419988,45.003689789999044,53325.06179880001 2025-10-15,06:52:44.000,288,11010603,12685,0,1760511163,12984.076136489988,44.989591530000325,53325.089747280006 2025-10-15,06:52:45.000,288,11010569,12525,0,1760511164,12984.035718630003,45.0107389199984,53325.07577304 2025-10-15,06:52:46.000,288,11010607,12445,0,1760511165,12984.015509700002,44.96139501000289,53324.99192760001 2025-10-15,06:52:47.000,288,11010594,12685,0,1760511166,12984.049191249993,44.94024762000481,53325.10372152 2025-10-15,06:52:48.000,288,11010633,12605,0,1760511167,12983.988564459993,44.94024762000481,53325.0967344 2025-10-15,06:52:49.000,288,11010568,12405,0,1760511168,12983.981828149997,44.869756320003944,53325.04782456 2025-10-15,06:52:50.000,288,11010610,12365,0,1760511169,12983.968355529993,44.89090371000202,53325.04782456 2025-10-15,06:52:51.000,288,11010605,12325,0,1760511170,12983.981828149997,44.9120511000001,53325.01288896001 2025-10-15,06:52:52.000,288,11010574,12445,0,1760511171,12983.941410289997,44.82746154000051,53325.03385032 2025-10-15,06:52:53.000,288,11010584,12405,0,1760511172,12983.934673980002,44.84860892999859,53324.96397912001 2025-10-15,06:52:54.000,288,11010670,12365,0,1760511173,12983.941410289997,44.813363280001795,53324.94301776001 2025-10-15,06:52:55.000,288,11010595,12525,0,1760511174,12983.894256120002,44.764019369999005,53324.96397912001 2025-10-15,06:52:56.000,288,11010561,12565,0,1760511175,12983.867310879992,44.69352806999814,53324.92904352 2025-10-15,06:52:57.000,288,11010615,12485,0,1760511176,12983.793211470002,44.65828242000134,53324.950004880004 2025-10-15,06:52:58.000,288,11010575,12565,0,1760511177,12983.719112059996,44.538447209997685,53324.88013368 2025-10-15,06:52:59.000,288,11010676,12565,0,1760511178,12983.671957890001,44.51025069000025,53324.84519808001 2025-10-15,06:53:00.000,288,11010608,12645,0,1760511179,12983.685430509991,44.50320156000089,53324.78930112 2025-10-15,06:53:01.000,288,11010631,12645,0,1760511180,12983.712375750001,44.47500504000345,53324.8172496 2025-10-15,06:53:02.000,288,11010608,12445,0,1760511181,12983.665221579991,44.4538576499981,53324.74039128 2025-10-15,06:53:03.000,288,11010573,12525,0,1760511182,12983.618067409996,44.404513740002585,53324.782314000004 2025-10-15,06:53:04.000,288,11010604,12125,0,1760511183,12983.577649549996,44.37631721999787,53324.70545568001 2025-10-15,06:53:05.000,288,11010636,12565,0,1760511184,12983.537231689996,44.33402244000172,53324.67750720001 2025-10-15,06:53:06.000,288,11010602,12365,0,1760511185,12983.537231689996,44.24943288000213,53324.6425716 2025-10-15,06:53:07.000,288,11010637,12365,0,1760511186,12983.50355013999,44.20008896999934,53324.614623120004 2025-10-15,06:53:08.000,288,11010603,12325,0,1760511187,12983.48334120999,44.185990710000624,53324.55872616001 2025-10-15,06:53:09.000,288,11010602,12365,0,1760511188,12983.52375906999,44.15779419000319,53324.54475192 2025-10-15,06:53:10.000,288,11010651,12245,0,1760511189,12983.50355013999,44.129597669998475,53324.5028292 2025-10-15,06:53:11.000,288,11010657,12605,0,1760511190,12983.517022759996,44.122548539999116,53324.516803440005 2025-10-15,06:53:12.000,288,11010628,12605,0,1760511191,12983.517022759996,44.0732046300036,53324.432958 2025-10-15,06:53:13.000,288,11010611,12445,0,1760511192,12983.49007752,44.06615550000424,53324.418983760006 2025-10-15,06:53:14.000,288,11010575,12485,0,1760511193,12983.51028645,43.97451680999802,53324.39103528001 2025-10-15,06:53:15.000,288,11010557,12405,0,1760511194,12983.55070431,44.02386072000081,53324.3630868 2025-10-15,06:53:16.000,288,11010662,12565,0,1760511195,12983.564176929991,44.05910637000488,53324.33513832 2025-10-15,06:53:17.000,288,11010604,12405,0,1760511196,12983.63154003,43.98156594000466,53324.300202720005 2025-10-15,06:53:18.000,288,11010605,12445,0,1760511197,12983.692166820001,44.009762460002094,53324.27225424001 2025-10-15,06:53:19.000,288,11010608,12405,0,1760511198,12983.773002540001,44.02386072000081,53324.29321560001 2025-10-15,06:53:20.000,288,11010619,12445,0,1760511199,12983.779738849997,44.05205723999825,53324.27225424001 2025-10-15,06:53:21.000,288,11010578,12285,0,1760511200,12983.833629330002,44.03795897999953,53324.24430576001 2025-10-15,06:53:22.000,288,11010622,12445,0,1760511201,12983.833629330002,44.02386072000081,53324.20937016 2025-10-15,06:53:23.000,288,11010612,12325,0,1760511202,12983.880783499997,44.009762460002094,53324.230331520004 2025-10-15,06:53:24.000,288,11010599,12285,0,1760511203,12983.948146599992,43.98156594000466,53324.22334440001 2025-10-15,06:53:25.000,288,11010601,12205,0,1760511204,12983.941410289997,43.97451680999802,53324.21635728 2025-10-15,06:53:26.000,288,11010609,12565,0,1760511205,12984.082872799998,43.953369419999945,53324.15347320001 2025-10-15,06:53:27.000,288,11010558,12645,0,1760511206,12984.150235899993,43.96746767999866,53324.19539592 2025-10-15,06:53:28.000,288,11010606,12365,0,1760511207,12984.271489479994,44.002713330002734,53324.24430576001 2025-10-15,06:53:29.000,288,11010631,12285,0,1760511208,12984.345588889999,43.946320290000585,53324.16744744 2025-10-15,06:53:30.000,288,11010612,12565,0,1760511209,12984.534205569995,43.91812377000315,53324.230331520004 2025-10-15,06:53:31.000,288,11010586,12525,0,1760511210,12984.66219545999,43.91812377000315,53324.21635728 2025-10-15,06:53:32.000,288,11010611,12445,0,1760511211,12984.803657969991,43.86877986000036,53324.279241360004 2025-10-15,06:53:33.000,288,11010629,12525,0,1760511212,12984.924911549992,43.88287811999908,53324.251292880006 2025-10-15,06:53:34.000,288,11010604,12365,0,1760511213,12985.059637749997,43.87582898999972,53324.27225424001 2025-10-15,06:53:35.000,288,11010571,12525,0,1760511214,12985.187627639993,43.87582898999972,53324.31417696 2025-10-15,06:53:36.000,288,11010620,12445,0,1760511215,12985.295408599988,43.81238681999821,53324.37007392001 2025-10-15,06:53:37.000,288,11010558,12365,0,1760511216,12985.504234209999,43.79828855999949,53324.418983760006 2025-10-15,06:53:38.000,288,11010611,12485,0,1760511217,12985.672641959995,43.763042910002696,53324.467893600005 2025-10-15,06:53:39.000,288,11010585,12365,0,1760511218,12985.834313399995,43.720748129999265,53324.52379056 2025-10-15,06:53:40.000,288,11010606,12485,0,1760511219,12986.02966639,43.69960074000119,53324.60763600001 2025-10-15,06:53:41.000,288,11010597,12285,0,1760511220,12986.225019379992,43.66435509000439,53324.635584480005 2025-10-15,06:53:42.000,288,11010590,12485,0,1760511221,12986.366481889992,43.593863790003525,53324.66353296 2025-10-15,06:53:43.000,288,11010590,12565,0,1760511222,12986.528153329993,43.60796205000224,53324.72641704001 2025-10-15,06:53:44.000,288,11010582,12485,0,1760511223,12986.75718786999,43.56566726999881,53324.85917232 2025-10-15,06:53:45.000,288,11010578,12525,0,1760511224,12986.85823251999,43.530421620002016,53324.86615944 2025-10-15,06:53:46.000,288,11010553,12165,0,1760511225,12986.96601348,43.45993032000115,53324.970966240006 2025-10-15,06:53:47.000,288,11010599,12605,0,1760511226,12987.0468492,43.43878293000307,53325.019876080005 2025-10-15,06:53:48.000,288,11010627,12445,0,1760511227,12987.134421229995,43.38238989000092,53325.11070864001 2025-10-15,06:53:49.000,288,11010541,12405,0,1760511228,12987.18157539999,43.368291630002204,53325.17359272 2025-10-15,06:53:50.000,288,11010567,12645,0,1760511229,12987.235465879996,43.33304597999813,53325.236476800004 2025-10-15,06:53:51.000,288,11010585,12525,0,1760511230,12987.302828979991,43.27665294000326,53325.29237376 2025-10-15,06:53:52.000,288,11010572,12525,0,1760511231,12987.2489385,43.24140728999919,53325.29237376 2025-10-15,06:53:53.000,288,11010622,12405,0,1760511232,12987.235465879996,43.22025990000111,53325.404167680004 2025-10-15,06:53:54.000,288,11010537,12605,0,1760511233,12987.242202189991,43.16386685999896,53325.425129040006 2025-10-15,06:53:55.000,288,11010567,12485,0,1760511234,12987.18831171,43.128621210002166,53325.43910328 2025-10-15,06:53:56.000,288,11010544,12365,0,1760511235,12987.16810278,43.04403165000258,53325.50198736 2025-10-15,06:53:57.000,288,11010538,12325,0,1760511236,12987.10073967999,43.00173686999915,53325.58583280001 2025-10-15,06:53:58.000,288,11010586,12405,0,1760511237,12987.013167649995,42.895999920001486,53325.52993584 2025-10-15,06:53:59.000,288,11010574,12285,0,1760511238,12987.00643134,42.846656009998696,53325.55788432 2025-10-15,06:54:00.000,288,11010587,12685,0,1760511239,12986.93906823999,42.77616470999783,53325.57884568 2025-10-15,06:54:01.000,288,11010523,12285,0,1760511240,12986.83802358999,42.70567341000424,53325.571858560004 2025-10-15,06:54:02.000,288,11010557,12205,0,1760511241,12986.723506319999,42.64928037000209,53325.592819920006 2025-10-15,06:54:03.000,288,11010637,12405,0,1760511242,12986.649406909994,42.57173994000186,53325.571858560004 2025-10-15,06:54:04.000,288,11010571,12485,0,1760511243,12986.575307499988,42.51534689999971,53325.50897448 2025-10-15,06:54:05.000,288,11010626,12245,0,1760511244,12986.494471780003,42.47305212000356,53325.49500024001 2025-10-15,06:54:06.000,288,11010574,12445,0,1760511245,12986.406899749993,42.43075734000013,53325.46705176001 2025-10-15,06:54:07.000,288,11010575,12365,0,1760511246,12986.272173550002,42.3532169099999,53325.425129040006 2025-10-15,06:54:08.000,288,11010656,12325,0,1760511247,12986.238491999997,42.282725609999034,53325.425129040006 2025-10-15,06:54:09.000,288,11010549,12285,0,1760511248,12986.043139009991,42.28977473999839,53325.27839952001 2025-10-15,06:54:10.000,288,11010593,12325,0,1760511249,12985.96230328999,42.17698866000137,53325.257438160006 2025-10-15,06:54:11.000,288,11010577,12285,0,1760511250,12985.86799495,42.12059561999922,53325.2714124 2025-10-15,06:54:12.000,288,11010579,12485,0,1760511251,12985.76021398999,42.02895693000028,53325.15263136 2025-10-15,06:54:13.000,288,11010610,12485,0,1760511252,12985.692850889995,41.95141650000005,53325.089747280006 2025-10-15,06:54:14.000,288,11010537,12325,0,1760511253,12985.571597309994,41.866826940000465,53325.05481168 2025-10-15,06:54:15.000,288,11010597,12325,0,1760511254,12985.497497899989,41.810433899998316,53324.99891472 2025-10-15,06:54:16.000,288,11010558,12405,0,1760511255,12985.450343729994,41.71174608000001,53324.956992 2025-10-15,06:54:17.000,288,11010595,12485,0,1760511256,12985.403189559998,41.683549560002575,53324.84519808001 2025-10-15,06:54:18.000,288,11010573,12525,0,1760511257,12985.342562769998,41.6624021700045,53324.83122384 2025-10-15,06:54:19.000,288,11010574,12325,0,1760511258,12985.201100259997,41.56371434999892,53324.754365520006 2025-10-15,06:54:20.000,288,11010580,12445,0,1760511259,12985.133737160002,41.52141957000276,53324.733404160004 2025-10-15,06:54:21.000,288,11010544,12325,0,1760511260,12985.086582989992,41.457977400001255,53324.614623120004 2025-10-15,06:54:22.000,288,11010617,12445,0,1760511261,12984.965329409992,41.44387914000254,53324.53077768 2025-10-15,06:54:23.000,288,11010623,12445,0,1760511262,12984.864284759991,41.408633489998465,53324.48186784 2025-10-15,06:54:24.000,288,11010590,12485,0,1760511263,12984.74976749,41.401584359999106,53324.3630868 2025-10-15,06:54:25.000,288,11010563,12525,0,1760511264,12984.60156866999,41.288798280002084,53324.349112560005 2025-10-15,06:54:26.000,288,11010588,12285,0,1760511265,12984.52073294999,41.24650349999865,53324.21635728 2025-10-15,06:54:27.000,288,11010574,12565,0,1760511266,12984.40621568,41.16191393999907,53324.111550480004 2025-10-15,06:54:28.000,288,11010533,12285,0,1760511267,12984.311907339994,41.12666829000227,53324.013730800005 2025-10-15,06:54:29.000,288,11010562,12285,0,1760511268,12984.183917449998,41.06322612000076,53323.915911120006 2025-10-15,06:54:30.000,288,11010541,12525,0,1760511269,12984.123290659998,41.02798047000397,53323.85302704 2025-10-15,06:54:31.000,288,11010565,12365,0,1760511270,12984.055927560003,40.96453830000246,53323.76918160001 2025-10-15,06:54:32.000,288,11010570,12405,0,1760511271,12984.008773389993,40.89404700000159,53323.65738768 2025-10-15,06:54:33.000,288,11010575,12325,0,1760511272,12983.921201359997,40.858801350004796,53323.53860664 2025-10-15,06:54:34.000,288,11010547,12485,0,1760511273,12983.907728739992,40.823555700000725,53323.50367104001 2025-10-15,06:54:35.000,288,11010505,12365,0,1760511274,12983.840365639997,40.79535918000329,53323.356941519996 2025-10-15,06:54:36.000,288,11010580,12565,0,1760511275,12983.793211470002,40.75306439999986,53323.27309608 2025-10-15,06:54:37.000,288,11010583,12565,0,1760511276,12983.786475159992,40.69667135999771,53323.210212 2025-10-15,06:54:38.000,288,11010581,12605,0,1760511277,12983.739320989996,40.69667135999771,53323.09143096 2025-10-15,06:54:39.000,288,11010547,12405,0,1760511278,12983.651748960001,40.66847484000027,53322.98662416 2025-10-15,06:54:40.000,288,11010568,12365,0,1760511279,12983.6113311,40.61208179999812,53322.88181736001 2025-10-15,06:54:41.000,288,11010586,12325,0,1760511280,12983.564176929991,40.61913093000476,53322.8259204 2025-10-15,06:54:42.000,288,11010551,12365,0,1760511281,12983.50355013999,40.590934410000045,53322.742074960006 2025-10-15,06:54:43.000,288,11010579,12445,0,1760511282,12983.415978109995,40.54863963000389,53322.672203760005 2025-10-15,06:54:44.000,288,11010541,12445,0,1760511283,12983.40250548999,40.4992957200011,53322.54643560001 2025-10-15,06:54:45.000,288,11010590,12325,0,1760511284,12983.395769179995,40.52044310999918,53322.49053864 2025-10-15,06:54:46.000,288,11010579,12325,0,1760511285,12983.355351319995,40.49224659000174,53322.39970608001 2025-10-15,06:54:47.000,288,11010525,12365,0,1760511286,12983.34187869999,40.45700093999767,53322.30887352001 2025-10-15,06:54:48.000,288,11010558,12685,0,1760511287,12983.34187869999,40.44290267999895,53322.218040960004 2025-10-15,06:54:49.000,288,11010568,12485,0,1760511288,12983.30146083999,40.464050070004305,53322.13419552 2025-10-15,06:54:50.000,288,11010560,12205,0,1760511289,12983.24083404999,40.464050070004305,53322.1272084 2025-10-15,06:54:51.000,288,11010593,12605,0,1760511290,12983.2071525,40.45700093999767,53322.015414479996 2025-10-15,06:54:52.000,288,11010568,12365,0,1760511291,12983.153262019994,40.44995180999831,53321.9175948 2025-10-15,06:54:53.000,288,11010518,12445,0,1760511292,12983.126316779999,40.42880442000023,53321.86169784 2025-10-15,06:54:54.000,288,11010535,12285,0,1760511293,12983.072426299994,40.43585354999959,53321.812788 2025-10-15,06:54:55.000,288,11010576,12485,0,1760511294,12983.072426299994,40.44290267999895,53321.76387816 2025-10-15,06:54:56.000,288,11010610,12405,0,1760511295,12983.092635229994,40.42880442000023,53321.6730456 2025-10-15,06:54:57.000,288,11010601,12525,0,1760511296,12983.025272129998,40.44290267999895,53321.56125168001 2025-10-15,06:54:58.000,288,11010538,12365,0,1760511297,12983.025272129998,40.42880442000023,53321.49138048001 2025-10-15,06:54:59.000,288,11010573,12325,0,1760511298,12983.018535819989,40.421755290000874,53321.41452216 2025-10-15,06:55:00.000,288,11010582,12365,0,1760511299,12983.038744749989,40.47814833000302,53321.37259944001 2025-10-15,06:55:01.000,288,11010553,12645,0,1760511300,12983.079162609989,40.50634485000046,53321.34465096001 2025-10-15,06:55:02.000,288,11010634,12645,0,1760511301,12983.079162609989,40.4992957200011,53321.29574112 2025-10-15,06:55:03.000,288,11010613,12485,0,1760511302,12983.032008439994,40.52044310999918,53321.26779264 2025-10-15,06:55:04.000,288,11010591,12405,0,1760511303,12983.038744749989,40.54159050000453,53321.2188828 2025-10-15,06:55:05.000,288,11010590,12605,0,1760511304,12983.032008439994,40.51339397999982,53321.1490116 2025-10-15,06:55:06.000,288,11010569,12405,0,1760511305,12982.991590579993,40.471099200003664,53321.162985840005 2025-10-15,06:55:07.000,288,11010547,12125,0,1760511306,12982.978117959989,40.49224659000174,53321.10708888001 2025-10-15,06:55:08.000,288,11010594,12405,0,1760511307,12983.005063199998,40.471099200003664,53321.0791404 2025-10-15,06:55:09.000,288,11010531,12245,0,1760511308,12982.964645339998,40.44290267999895,53321.065166160006 2025-10-15,06:55:10.000,288,11010581,12325,0,1760511309,12982.930963789993,40.464050070004305,53321.00926920001 2025-10-15,06:55:11.000,288,11010590,12525,0,1760511310,12982.944436409998,40.45700093999767,53320.92542376 2025-10-15,06:55:12.000,288,11010569,12365,0,1760511311,12982.870336999993,40.44290267999895,53320.91843664001 2025-10-15,06:55:13.000,288,11010550,12365,0,1760511312,12982.843391759998,40.414706160001515,53320.86952680001 2025-10-15,06:55:14.000,288,11010602,12365,0,1760511313,12982.782764969998,40.4006079000028,53320.827604080005 2025-10-15,06:55:15.000,288,11010574,12405,0,1760511314,12982.722138179997,40.372411379998084,53320.80664272 2025-10-15,06:55:16.000,288,11010548,12565,0,1760511315,12982.634566150002,40.30896921000385,53320.74375864 2025-10-15,06:55:17.000,288,11010581,12485,0,1760511316,12982.634566150002,40.29487094999786,53320.72279728001 2025-10-15,06:55:18.000,288,11010585,12485,0,1760511317,12982.594148290002,40.196183129999554,53320.708823040004 2025-10-15,06:55:19.000,288,11010572,12445,0,1760511318,12982.540257809997,40.14683922000404,53320.63895184 2025-10-15,06:55:20.000,288,11010605,12525,0,1760511319,12982.540257809997,40.11159356999997,53320.63196472001 2025-10-15,06:55:21.000,288,11010549,12405,0,1760511320,12982.520048879996,40.05520052999782,53320.53414504001 2025-10-15,06:55:22.000,288,11010608,12205,0,1760511321,12982.499839949996,40.02700401000038,53320.492222320005 2025-10-15,06:55:23.000,288,11010648,12445,0,1760511322,12982.526785189992,39.97061096999823,53320.5201708 2025-10-15,06:55:24.000,288,11010608,12645,0,1760511323,12982.546994119992,39.9424144500008,53320.45728672 2025-10-15,06:55:25.000,288,11010583,12445,0,1760511324,12982.520048879996,39.87897227999929,53320.38741552001 2025-10-15,06:55:26.000,288,11010605,12405,0,1760511325,12982.560466739997,39.80143184999906,53320.40138976 2025-10-15,06:55:27.000,288,11010575,12365,0,1760511326,12982.627829839992,39.75913707000291,53320.36645416001 2025-10-15,06:55:28.000,288,11010554,12165,0,1760511327,12982.648038769992,39.63225272999989,53320.275621600005 2025-10-15,06:55:29.000,288,11010577,12565,0,1760511328,12982.762556039997,39.597007080003095,53320.35946704 2025-10-15,06:55:30.000,288,11010616,12365,0,1760511329,12982.829919139993,39.540614040000946,53320.28959584 2025-10-15,06:55:31.000,288,11010582,12325,0,1760511330,12982.883809619998,39.420778830004565,53320.240686 2025-10-15,06:55:32.000,288,11010558,12485,0,1760511331,12983.005063199998,39.315041879999626,53320.3105572 2025-10-15,06:55:33.000,288,11010600,12645,0,1760511332,12983.106107849999,39.21635406000132,53320.25466024 2025-10-15,06:55:34.000,288,11010604,12365,0,1760511333,12983.15999832999,39.17405927999789,53320.26863448001 2025-10-15,06:55:35.000,288,11010589,12525,0,1760511334,12983.20041618999,39.08242058999895,53320.24767312001 2025-10-15,06:55:36.000,288,11010611,12405,0,1760511335,12983.28125190999,38.927339729998494,53320.30357008 2025-10-15,06:55:37.000,288,11010591,12365,0,1760511336,12983.30146083999,38.87799582000298,53320.26863448001 2025-10-15,06:55:38.000,288,11010582,12245,0,1760511337,12983.30819715,38.77225886999804,53320.28260872 2025-10-15,06:55:39.000,288,11010582,12325,0,1760511338,12983.294724529995,38.6453745300023,53320.28260872 2025-10-15,06:55:40.000,288,11010554,12405,0,1760511339,12983.18694357,38.518490189999284,53320.3105572 2025-10-15,06:55:41.000,288,11010620,12645,0,1760511340,12983.106107849999,38.42685150000034,53320.18478904 2025-10-15,06:55:42.000,288,11010593,12485,0,1760511341,12983.038744749989,38.321114550002676,53320.226711760006 2025-10-15,06:55:43.000,288,11010595,12325,0,1760511342,12982.944436409998,38.158984560002864,53320.26164736 2025-10-15,06:55:44.000,288,11010553,12405,0,1760511343,12982.890545929993,38.03210021999985,53320.26863448001 2025-10-15,06:55:45.000,288,11010577,12445,0,1760511344,12982.816446520003,37.89111761999811,53320.18478904 2025-10-15,06:55:46.000,288,11010574,12605,0,1760511345,12982.722138179997,37.813577189997886,53320.1358792 2025-10-15,06:55:47.000,288,11010554,12445,0,1760511346,12982.634566150002,37.65849633000471,53320.107930720005 2025-10-15,06:55:48.000,288,11010604,12685,0,1760511347,12982.533521500001,37.4963663400049,53320.107930720005 2025-10-15,06:55:49.000,288,11010599,12445,0,1760511348,12982.378586369996,37.3483346100038,53320.059020880006 2025-10-15,06:55:50.000,288,11010565,12285,0,1760511349,12982.28427802999,37.16505722999864,53320.05203376001 2025-10-15,06:55:51.000,288,11010565,12325,0,1760511350,12982.16302444999,37.002927239998826,53319.97517544 2025-10-15,06:55:52.000,288,11010560,12445,0,1760511351,12982.02829825,36.84784637999837,53319.91229136001 2025-10-15,06:55:53.000,288,11010543,12285,0,1760511352,12981.96093514999,36.68571638999856,53319.81447168001 2025-10-15,06:55:54.000,288,11010603,12565,0,1760511353,12981.913780979994,36.51653726999939,53319.80748456 2025-10-15,06:55:55.000,288,11010600,12445,0,1760511354,12981.846417879999,36.30506337000406,53319.77953608 2025-10-15,06:55:56.000,288,11010619,12325,0,1760511355,12981.832945259994,36.07949121000274,53319.74460048001 2025-10-15,06:55:57.000,288,11010590,12605,0,1760511356,12981.785791089998,35.88211556999886,53319.63979368 2025-10-15,06:55:58.000,288,11010559,12525,0,1760511357,12981.745373229998,35.69178906000161,53319.56992248 2025-10-15,06:55:59.000,288,11010599,12605,0,1760511358,12981.684746439998,35.48031515999901,53319.534986880004 2025-10-15,06:56:00.000,288,11010576,12485,0,1760511359,12981.678010129988,35.25474299999769,53319.541974 2025-10-15,06:56:01.000,288,11010545,12285,0,1760511360,12981.651064889993,35.00097431999893,53319.45114144 2025-10-15,06:56:02.000,288,11010599,12245,0,1760511361,12981.563492859997,34.782451290004246,53319.41620584 2025-10-15,06:56:03.000,288,11010574,12485,0,1760511362,12981.489393449992,34.556879130002926,53319.388257360006 2025-10-15,06:56:04.000,288,11010584,12605,0,1760511363,12981.415294040002,34.32425784000225,53319.37428312 2025-10-15,06:56:05.000,288,11010615,12525,0,1760511364,12981.300776769996,34.098685680000926,53319.318386160005 2025-10-15,06:56:06.000,288,11010589,12365,0,1760511365,12981.246886289991,33.873113519999606,53319.31139904001 2025-10-15,06:56:07.000,288,11010582,12325,0,1760511366,12981.118896399996,33.59114832000341,53319.1576824 2025-10-15,06:56:08.000,288,11010559,12525,0,1760511367,12981.01111544,33.337379640004656,53319.11575968 2025-10-15,06:56:09.000,288,11010606,12445,0,1760511368,12980.90333447999,33.111807480003336,53319.10877256 2025-10-15,06:56:10.000,288,11010623,12485,0,1760511369,12980.815762449995,32.829842279999866,53319.00396576001 2025-10-15,06:56:11.000,288,11010628,12405,0,1760511370,12980.734926729994,32.54787708000367,53318.90614608001 2025-10-15,06:56:12.000,288,11010606,12565,0,1760511371,12980.660827319989,32.32230492000235,53318.864223360004 2025-10-15,06:56:13.000,288,11010612,12405,0,1760511372,12980.694508869994,32.08968363000167,53318.78037792 2025-10-15,06:56:14.000,288,11010558,12245,0,1760511373,12980.633882079994,31.807718429998204,53318.74544232 2025-10-15,06:56:15.000,288,11010611,12405,0,1760511374,12980.566518979998,31.553949749999447,53318.66159688001 2025-10-15,06:56:16.000,288,11010577,12245,0,1760511375,12980.512628499993,31.33542672000476,53318.59172568001 2025-10-15,06:56:17.000,288,11010565,12405,0,1760511376,12980.404847539998,31.06051065000065,53318.50788024 2025-10-15,06:56:18.000,288,11010636,12525,0,1760511377,12980.344220749997,30.813791100001254,53318.45198328001 2025-10-15,06:56:19.000,288,11010601,12365,0,1760511378,12980.236439790002,30.574120680001215,53318.37512496001 2025-10-15,06:56:20.000,288,11010571,12325,0,1760511379,12980.202758239997,30.327401130001817,53318.333202240006 2025-10-15,06:56:21.000,288,11010555,12365,0,1760511380,12980.196021930002,30.094779840001138,53318.214421200006 2025-10-15,06:56:22.000,288,11010594,12605,0,1760511381,12980.108449899992,29.869207679999818,53318.1794856 2025-10-15,06:56:23.000,288,11010617,12325,0,1760511382,12979.980460009996,29.6083898700017,53318.01878184001 2025-10-15,06:56:24.000,288,11010619,12365,0,1760511383,12979.89288798,29.375768580001022,53317.927949280005 2025-10-15,06:56:25.000,288,11010590,12405,0,1760511384,12979.78510701999,29.21363859000121,53317.879039440006 2025-10-15,06:56:26.000,288,11010560,12405,0,1760511385,12979.58301771999,29.04445947000204,53317.662438720006 2025-10-15,06:56:27.000,288,11010581,12605,0,1760511386,12979.448291519999,28.76249426999857,53317.58558040001 2025-10-15,06:56:28.000,288,11010569,12325,0,1760511387,12979.306829009998,28.52282384999853,53317.50872208 2025-10-15,06:56:29.000,288,11010592,12285,0,1760511388,12979.151893879993,28.3465956,53317.36199256 2025-10-15,06:56:30.000,288,11010567,12565,0,1760511389,12978.956540890002,28.156269090002752,53317.2362244 2025-10-15,06:56:31.000,288,11010602,12565,0,1760511390,12978.71403373,27.902500410003995,53317.11045624001 2025-10-15,06:56:32.000,288,11010624,12645,0,1760511391,12978.478262879995,27.669879120003316,53317.00564944 2025-10-15,06:56:33.000,288,11010585,12565,0,1760511392,12978.202074169989,27.48660173999815,53316.83097144 2025-10-15,06:56:34.000,288,11010571,12325,0,1760511393,12977.838313430002,27.275127840002824,53316.66328056 2025-10-15,06:56:35.000,288,11010606,12405,0,1760511394,12977.501497929996,27.042506550002145,53316.49558968 2025-10-15,06:56:36.000,288,11010558,12365,0,1760511395,12977.198363979995,26.73234483000124,53316.27898896 2025-10-15,06:56:37.000,288,11010604,12565,0,1760511396,12976.915438959993,26.55611658000271,53316.09732384 2025-10-15,06:56:38.000,288,11010640,12445,0,1760511397,12976.605568699997,26.37283920000482,53315.88072312 2025-10-15,06:56:39.000,288,11010607,12365,0,1760511398,12976.241807959996,26.175463560000935,53315.65713528 2025-10-15,06:56:40.000,288,11010578,12485,0,1760511399,12975.871310909999,25.956940529998974,53315.349702 2025-10-15,06:56:41.000,288,11010561,12485,0,1760511400,12975.494077549993,25.724319239998295,53315.15406264 2025-10-15,06:56:42.000,288,11010529,12525,0,1760511401,12975.069690019991,25.49169795000489,53314.825668 2025-10-15,06:56:43.000,288,11010629,12485,0,1760511402,12974.672247729999,25.28022405000229,53314.574131680005 2025-10-15,06:56:44.000,288,11010580,12485,0,1760511403,12974.335432229993,25.012357110004814,53314.238749920005 2025-10-15,06:56:45.000,288,11010611,12605,0,1760511404,12973.964935179996,24.76563755999814,53313.89638104001 2025-10-15,06:56:46.000,288,11010560,12485,0,1760511405,12973.64832860999,24.490721490001306,53313.567986400005 2025-10-15,06:56:47.000,288,11010568,12365,0,1760511406,12973.385612519989,24.328591500001494,53313.26055312 2025-10-15,06:56:48.000,288,11010612,12525,0,1760511407,12973.116160119993,24.138264990004245,53312.897222880005 2025-10-15,06:56:49.000,288,11010588,12365,0,1760511408,12972.927543439997,24.01138065000123,53312.55485400001 2025-10-15,06:56:50.000,288,11010584,12685,0,1760511409,12972.6985089,23.81400501000462,53312.23344648 2025-10-15,06:56:51.000,288,11010580,12605,0,1760511410,12972.53683746,23.701218930000323,53311.86312912001 2025-10-15,06:56:52.000,288,11010542,12325,0,1760511411,12972.37516602,23.658924150004168,53311.48582464 2025-10-15,06:56:53.000,288,11010568,12525,0,1760511412,12972.260648749994,23.58138372000394,53311.13646864 2025-10-15,06:56:54.000,288,11010594,12365,0,1760511413,12972.105713619989,23.60253111000202,53310.79409976 2025-10-15,06:56:55.000,288,11010597,12405,0,1760511414,12972.065295759989,23.65187502000481,53310.41679528 2025-10-15,06:56:56.000,288,11010632,12365,0,1760511415,12972.139395169994,23.694169800000964,53310.05346504 2025-10-15,06:56:57.000,288,11010597,12685,0,1760511416,12972.18654933999,23.870398049999494,53309.71808328 2025-10-15,06:56:58.000,288,11010571,12245,0,1760511417,12972.2943303,24.025478909999947,53309.43161136 2025-10-15,06:56:59.000,288,11010611,12565,0,1760511418,12972.47621067,24.24400194000191,53309.10321672001 2025-10-15,06:57:00.000,288,11010650,12365,0,1760511419,12972.65809104,24.5259671399981,53308.7818092 2025-10-15,06:57:01.000,288,11010632,12565,0,1760511420,12972.934279749992,24.82203060000029,53308.46040168001 2025-10-15,06:57:02.000,288,11010595,12445,0,1760511421,12973.149841669998,25.16038883999863,53308.20886536 2025-10-15,06:57:03.000,288,11010600,12565,0,1760511422,12973.399085139994,25.470550559999538,53307.88745784001 2025-10-15,06:57:04.000,288,11010621,12485,0,1760511423,12973.66853753999,25.80185966999852,53307.67085712001 2025-10-15,06:57:05.000,288,11010572,12605,0,1760511424,12973.904308389996,26.196610949999013,53307.39835944 2025-10-15,06:57:06.000,288,11010643,12125,0,1760511425,12974.072716139992,26.53496919000463,53307.20272008 2025-10-15,06:57:07.000,288,11010568,12485,0,1760511426,12974.227651269997,26.91562220999913,53306.94419664 2025-10-15,06:57:08.000,288,11010625,12445,0,1760511427,12974.402795329988,27.31742261999898,53306.77650576 2025-10-15,06:57:09.000,288,11010548,12605,0,1760511428,12974.557730459994,27.627584339999885,53306.46208536 2025-10-15,06:57:10.000,288,11010617,12285,0,1760511429,12974.75308345,27.972991710004862,53306.29439448 2025-10-15,06:57:11.000,288,11010625,12645,0,1760511430,12974.941700129995,28.332497340001282,53306.16163920001 2025-10-15,06:57:12.000,288,11010610,12445,0,1760511431,12975.103371569996,28.63560993000283,53305.91709000001 2025-10-15,06:57:13.000,288,11010577,12525,0,1760511432,12975.305460869997,28.98806642999989,53305.805296080005 2025-10-15,06:57:14.000,288,11010585,12365,0,1760511433,12975.473868619993,29.361670320002304,53305.63061808001 2025-10-15,06:57:15.000,288,11010563,12165,0,1760511434,12975.574913269993,29.685930300001928,53305.58170824001 2025-10-15,06:57:16.000,288,11010664,12645,0,1760511435,12975.622067439988,29.90445333000389,53305.43497872 2025-10-15,06:57:17.000,288,11010596,12685,0,1760511436,12975.655748989993,30.186418530000083,53305.33017192 2025-10-15,06:57:18.000,288,11010615,12405,0,1760511437,12975.729848399998,30.43313807999948,53305.19042952 2025-10-15,06:57:19.000,288,11010602,12325,0,1760511438,12975.783738879989,30.637562850002723,53305.1485068 2025-10-15,06:57:20.000,288,11010590,12365,0,1760511439,12975.857838289994,30.771496319997823,53305.15549392001 2025-10-15,06:57:21.000,288,11010650,12325,0,1760511440,12975.88478352999,30.975921090001066,53305.05767424001 2025-10-15,06:57:22.000,288,11010592,12605,0,1760511441,12975.857838289994,31.102805430004082,53305.00876440001 2025-10-15,06:57:23.000,288,11010611,12445,0,1760511442,12975.91172877,31.187394990003668,53304.9738288 2025-10-15,06:57:24.000,288,11010570,12445,0,1760511443,12976.01277342,31.215591510001104,53304.94588032 2025-10-15,06:57:25.000,288,11010604,12605,0,1760511444,12976.03298235,31.29313194000133,53305.00876440001 2025-10-15,06:57:26.000,288,11010578,12285,0,1760511445,12976.07340021,31.28608281000197,53304.99479016 2025-10-15,06:57:27.000,288,11010567,12485,0,1760511446,12976.07340021,31.24378802999854,53305.036712880006 2025-10-15,06:57:28.000,288,11010566,12365,0,1760511447,12976.080136519995,31.208542380001745,53305.134532560005 2025-10-15,06:57:29.000,288,11010565,12485,0,1760511448,12976.100345449995,31.166247599998314,53305.15549392001 2025-10-15,06:57:30.000,288,11010584,12445,0,1760511449,12976.120554379995,30.975921090001066,53305.23933936 2025-10-15,06:57:31.000,288,11010568,12445,0,1760511450,12976.201390099995,30.89838066000084,53305.33715904 2025-10-15,06:57:32.000,288,11010620,12485,0,1760511451,12976.282225819996,30.729201540001668,53305.4279916 2025-10-15,06:57:33.000,288,11010601,12285,0,1760511452,12976.369797849991,30.588218939999933,53305.4978628 2025-10-15,06:57:34.000,288,11010665,12205,0,1760511453,12976.443897259996,30.341499390000536,53305.61664384 2025-10-15,06:57:35.000,288,11010618,12365,0,1760511454,12976.558414530002,30.20756591999816,53305.71446352 2025-10-15,06:57:36.000,288,11010562,12405,0,1760511455,12976.625777629997,30.01723941000091,53305.8821544 2025-10-15,06:57:37.000,288,11010559,12405,0,1760511456,12976.625777629997,29.819863770004304,53306.042858160006 2025-10-15,06:57:38.000,288,11010626,12445,0,1760511457,12976.672931799993,29.601340740002342,53306.18260056001 2025-10-15,06:57:39.000,288,11010628,12325,0,1760511458,12976.619041320002,29.291179020001437,53306.32933008001 2025-10-15,06:57:40.000,288,11010592,12525,0,1760511459,12976.571887149992,29.079705119998835,53306.46208536 2025-10-15,06:57:41.000,288,11010590,12525,0,1760511460,12976.538205600002,28.81888731000072,53306.58785352001 2025-10-15,06:57:42.000,288,11010638,12445,0,1760511461,12976.524732979997,28.5933151499994,53306.72759592 2025-10-15,06:57:43.000,288,11010576,12365,0,1760511462,12976.511260359992,28.367742989998078,53306.87432544001 2025-10-15,06:57:44.000,288,11010603,12525,0,1760511463,12976.511260359992,28.106925179999962,53306.91624816 2025-10-15,06:57:45.000,288,11010534,12605,0,1760511464,12976.504524049997,27.88135301999864,53307.08393904 2025-10-15,06:57:46.000,288,11010580,12325,0,1760511465,12976.477578810001,27.606436950001807,53307.18874584001 2025-10-15,06:57:47.000,288,11010592,12565,0,1760511466,12976.497787740002,27.35266827000305,53307.23765568001 2025-10-15,06:57:48.000,288,11010592,12485,0,1760511467,12976.538205600002,27.098899590004294,53307.32150112 2025-10-15,06:57:49.000,288,11010576,12485,0,1760511468,12976.538205600002,26.880376560002333,53307.42630792001 2025-10-15,06:57:50.000,288,11010545,12325,0,1760511469,12976.538205600002,26.654804400001012,53307.44726928 2025-10-15,06:57:51.000,288,11010619,12565,0,1760511470,12976.592096079992,26.401035720002255,53307.52412760001 2025-10-15,06:57:52.000,288,11010574,12365,0,1760511471,12976.558414530002,26.21070920999773,53307.46823064 2025-10-15,06:57:53.000,288,11010596,12445,0,1760511472,12976.625777629997,25.963989659998333,53307.47521776001 2025-10-15,06:57:54.000,288,11010603,12525,0,1760511473,12976.767240139998,25.766614020001725,53307.482204880005 2025-10-15,06:57:55.000,288,11010569,12405,0,1760511474,12976.868284789998,25.576287510004477,53307.4193208 2025-10-15,06:57:56.000,288,11010554,12445,0,1760511475,12977.023219919989,25.40710838999803,53307.44726928 2025-10-15,06:57:57.000,288,11010640,12365,0,1760511476,12977.12426456999,25.26612579000357,53307.37739808001 2025-10-15,06:57:58.000,288,11010625,12365,0,1760511477,12977.27246339,25.111044930003118,53307.38438520001 2025-10-15,06:57:59.000,288,11010606,12445,0,1760511478,12977.35329911,24.99120971999946,53307.25162992 2025-10-15,06:58:00.000,288,11010572,12765,0,1760511479,12977.488025309991,24.906620159999875,53307.20970720001 2025-10-15,06:58:01.000,288,11010556,12325,0,1760511480,12977.575597340001,24.906620159999875,53307.12586176 2025-10-15,06:58:02.000,288,11010560,12565,0,1760511481,12977.589069959991,24.76563755999814,53306.99310648 2025-10-15,06:58:03.000,288,11010614,12365,0,1760511482,12977.595806270001,24.75858842999878,53306.979132240005 2025-10-15,06:58:04.000,288,11010608,12565,0,1760511483,12977.55538841,24.737441040000704,53306.80445424001 2025-10-15,06:58:05.000,288,11010630,12485,0,1760511484,12977.501497929996,24.702195390003908,53306.7206088 2025-10-15,06:58:06.000,288,11010590,12525,0,1760511485,12977.38698065999,24.666949739999836,53306.53894368001 2025-10-15,06:58:07.000,288,11010592,12485,0,1760511486,12977.319617559995,24.62465496000368,53306.43413688 2025-10-15,06:58:08.000,288,11010591,12445,0,1760511487,12977.178155049995,24.63170409000304,53306.30138160001 2025-10-15,06:58:09.000,288,11010561,12365,0,1760511488,12976.962593129989,24.568261920001532,53306.14766496 2025-10-15,06:58:10.000,288,11010554,12205,0,1760511489,12976.699877040002,24.58940930999961,53305.93805136 2025-10-15,06:58:11.000,288,11010574,12485,0,1760511490,12976.349588919991,24.57531105000089,53305.8122832 2025-10-15,06:58:12.000,288,11010623,12205,0,1760511491,12976.07340021,24.57531105000089,53305.58170824001 2025-10-15,06:58:13.000,288,11010619,12445,0,1760511492,12975.743321019989,24.603507569998328,53305.4279916 2025-10-15,06:58:14.000,288,11010594,12565,0,1760511493,12975.406505519997,24.58236018000025,53305.183442400004 2025-10-15,06:58:15.000,288,11010609,12565,0,1760511494,12975.09663526,24.681047999998555,53304.93190608 2025-10-15,06:58:16.000,288,11010613,12485,0,1760511495,12974.74634713999,24.751539299999422,53304.75722808 2025-10-15,06:58:17.000,288,11010602,12245,0,1760511496,12974.308486989998,24.793834080002853,53304.48473040001 2025-10-15,06:58:18.000,288,11010627,12405,0,1760511497,12973.890835769991,24.85727625000436,53304.21223272 2025-10-15,06:58:19.000,288,11010575,12565,0,1760511498,12973.52707502999,24.87137451000308,53303.97467064 2025-10-15,06:58:20.000,288,11010648,12485,0,1760511499,12973.223941079988,24.955964070002665,53303.73012144 2025-10-15,06:58:21.000,288,11010629,12445,0,1760511500,12972.941016060002,25.012357110004814,53303.52050784001 2025-10-15,06:58:22.000,288,11010630,12445,0,1760511501,12972.711981519991,25.082848409998405,53303.289932880005 2025-10-15,06:58:23.000,288,11010595,12565,0,1760511502,12972.4964196,25.244978399998217,53303.03839656 2025-10-15,06:58:24.000,288,11010560,12565,0,1760511503,12972.24717612999,25.378911870000593,53302.835770080004 2025-10-15,06:58:25.000,288,11010605,12285,0,1760511504,12972.038350519993,25.477599689998897,53302.570259520005 2025-10-15,06:58:26.000,288,11010589,12485,0,1760511505,12971.836261219993,25.62563141999999,53302.381607280004 2025-10-15,06:58:27.000,288,11010593,12405,0,1760511506,12971.667853469997,25.73841750000429,53302.19295504 2025-10-15,06:58:28.000,288,11010590,12525,0,1760511507,12971.432082619991,25.86530184000003,53302.0043028 2025-10-15,06:58:29.000,288,11010622,12605,0,1760511508,12971.20978438999,25.971038789997692,53301.84359904001 2025-10-15,06:58:30.000,288,11010610,12405,0,1760511509,12970.926859369989,26.09792313000071,53301.6200112 2025-10-15,06:58:31.000,288,11010570,12445,0,1760511510,12970.751715309998,26.20366007999837,53301.515204400006 2025-10-15,06:58:32.000,288,11010597,12525,0,1760511511,12970.623725420002,26.288249639997957,53301.38943624001 2025-10-15,06:58:33.000,288,11010602,12565,0,1760511512,12970.488999219997,26.393986590002896,53301.26366808 2025-10-15,06:58:34.000,288,11010586,12285,0,1760511513,12970.273437299991,26.513821799999278,53301.0959772 2025-10-15,06:58:35.000,288,11010618,12565,0,1760511514,12970.11176585999,26.53496919000463,53301.07501584 2025-10-15,06:58:36.000,288,11010573,12445,0,1760511515,12969.95009441999,26.584313100000145,53300.956234799996 2025-10-15,06:58:37.000,288,11010627,12325,0,1760511516,12969.774950359999,26.577263970000786,53300.80950528 2025-10-15,06:58:38.000,288,11010633,12565,0,1760511517,12969.566124749988,26.605460489998222,53300.70469848 2025-10-15,06:58:39.000,288,11010591,12445,0,1760511518,12969.397716999993,26.577263970000786,53300.68373712 2025-10-15,06:58:40.000,288,11010618,12525,0,1760511519,12969.242781870002,26.563165710002067,53300.58591744 2025-10-15,06:58:41.000,288,11010586,12525,0,1760511520,12969.188891389997,26.53496919000463,53300.488097760004 2025-10-15,06:58:42.000,288,11010635,12205,0,1760511521,12969.081110430001,26.527920059997996,53300.44617504 2025-10-15,06:58:43.000,288,11010634,12445,0,1760511522,12968.986802089996,26.520870929998637,53300.36232960001 2025-10-15,06:58:44.000,288,11010612,12485,0,1760511523,12968.95312053999,26.50677266999992,53300.327394 2025-10-15,06:58:45.000,288,11010613,12445,0,1760511524,12968.966593159996,26.48562528000184,53300.31341976001 2025-10-15,06:58:46.000,288,11010588,12605,0,1760511525,12968.91270267999,26.44333049999841,53300.2575228 2025-10-15,06:58:47.000,288,11010656,12525,0,1760511526,12968.91270267999,26.351691809999465,53300.24354856001 2025-10-15,06:58:48.000,288,11010605,12405,0,1760511527,12968.91943899,26.31644616000267,53300.08983192 2025-10-15,06:58:49.000,288,11010653,12405,0,1760511528,12968.865548509995,26.217758340004366,53300.02694784001 2025-10-15,06:58:50.000,288,11010605,12325,0,1760511529,12968.865548509995,26.112021389999427,53299.99201224 2025-10-15,06:58:51.000,288,11010626,12245,0,1760511530,12968.865548509995,25.963989659998333,53299.95707664001 2025-10-15,06:58:52.000,288,11010654,12525,0,1760511531,12968.784712789995,25.85120358000131,53299.91515392 2025-10-15,06:58:53.000,288,11010596,12405,0,1760511532,12968.73082230999,25.703171850000217,53299.817334240004 2025-10-15,06:58:54.000,288,11010612,12365,0,1760511533,12968.61630504,25.49874708000425,53299.782398639996 2025-10-15,06:58:55.000,288,11010635,12365,0,1760511534,12968.555678249999,25.378911870000593,53299.70554032 2025-10-15,06:58:56.000,288,11010632,12685,0,1760511535,12968.535469319999,25.25907666000421,53299.60772064 2025-10-15,06:58:57.000,288,11010633,12645,0,1760511536,12968.535469319999,25.139241450000554,53299.54483656001 2025-10-15,06:58:58.000,288,11010585,12565,0,1760511537,12968.434424669998,25.04760276000161,53299.47496536001 2025-10-15,06:58:59.000,288,11010610,12445,0,1760511538,12968.407479429989,24.850227119997726,53299.37714568001 2025-10-15,06:59:00.000,288,11010615,12485,0,1760511539,12968.360325259993,24.730391910001345,53299.2443904 2025-10-15,06:59:01.000,288,11010635,12285,0,1760511540,12968.380534189993,24.59645843999897,53299.167532080006 2025-10-15,06:59:02.000,288,11010630,12285,0,1760511541,12968.353588949998,24.533016270004737,53299.097660880005 2025-10-15,06:59:03.000,288,11010618,12645,0,1760511542,12968.380534189993,24.39908280000236,53299.00682832 2025-10-15,06:59:04.000,288,11010590,12645,0,1760511543,12968.407479429989,24.272198459999345,53298.90900864 2025-10-15,06:59:05.000,288,11010649,12485,0,1760511544,12968.441160979994,24.16646151000168,53298.80420184001 2025-10-15,06:59:06.000,288,11010680,12485,0,1760511545,12968.414215739998,24.088921080001455,53298.72734352 2025-10-15,06:59:07.000,288,11010671,12445,0,1760511546,12968.454633599998,23.94088935000036,53298.61554960001 2025-10-15,06:59:08.000,288,11010604,12325,0,1760511547,12968.394006809998,23.870398049999494,53298.580614 2025-10-15,06:59:09.000,288,11010633,12605,0,1760511548,12968.373797879998,23.743513710003754,53298.44785872001 2025-10-15,06:59:10.000,288,11010651,12285,0,1760511549,12968.333380019998,23.637776759998815,53298.28715496 2025-10-15,06:59:11.000,288,11010575,12325,0,1760511550,12968.340116329993,23.524990680001792,53298.18933528 2025-10-15,06:59:12.000,288,11010686,12325,0,1760511551,12968.212126439998,23.468597639999643,53298.06356712001 2025-10-15,06:59:13.000,288,11010587,12445,0,1760511552,12968.111081789997,23.398106339998776,53298.03561864001 2025-10-15,06:59:14.000,288,11010622,12325,0,1760511553,12968.077400239992,23.36286069000198,53297.84696640001 2025-10-15,06:59:15.000,288,11010658,12485,0,1760511554,12967.983091900001,23.30646764999983,53297.70023688001 2025-10-15,06:59:16.000,288,11010644,12445,0,1760511555,12967.902256180001,23.292369390001113,53297.62337856 2025-10-15,06:59:17.000,288,11010619,12605,0,1760511556,12967.67995795,23.271222000003036,53297.48363616001 2025-10-15,06:59:18.000,288,11010609,12365,0,1760511557,12967.504813889995,23.228927219999605,53297.2879968 2025-10-15,06:59:19.000,288,11010651,12405,0,1760511558,12967.316197209999,23.221878090000246,53297.16921576 2025-10-15,06:59:20.000,288,11010645,12605,0,1760511559,12967.019799569993,23.158435919998738,53297.05043472 2025-10-15,06:59:21.000,288,11010634,12525,0,1760511560,12966.817710269992,23.14433766000002,53296.93864080001 2025-10-15,06:59:22.000,288,11010653,12565,0,1760511561,12966.55499417999,23.235976349998964,53296.7290272 2025-10-15,06:59:23.000,288,11010595,12365,0,1760511562,12966.305750709995,23.20073070000217,53296.61723328 2025-10-15,06:59:24.000,288,11010620,12445,0,1760511563,12966.090188789989,23.214828960000887,53296.3796712 2025-10-15,06:59:25.000,288,11010662,12685,0,1760511564,12965.834209009998,23.221878090000246,53296.267877280006 2025-10-15,06:59:26.000,288,11010622,12285,0,1760511565,12965.605174470002,23.299418520000472,53296.05826368 2025-10-15,06:59:27.000,288,11010666,12405,0,1760511566,12965.40308517,23.299418520000472,53295.91852128 2025-10-15,06:59:28.000,288,11010622,12485,0,1760511567,12965.18078694,23.278271130002395,53295.71589480001 2025-10-15,06:59:29.000,288,11010641,12445,0,1760511568,12964.95175239999,23.299418520000472,53295.53422968 2025-10-15,06:59:30.000,288,11010619,12525,0,1760511569,12964.803553579994,23.32761503999791,53295.38051304001 2025-10-15,06:59:31.000,288,11010637,12445,0,1760511570,12964.621673209993,23.32761503999791,53295.240770640004 2025-10-15,06:59:32.000,288,11010583,12205,0,1760511571,12964.500419629992,23.348762430003262,53295.0521184 2025-10-15,06:59:33.000,288,11010607,12485,0,1760511572,12964.372429739997,23.41220460000477,53294.926350240006 2025-10-15,06:59:34.000,288,11010593,12485,0,1760511573,12964.18381306,23.440401120002207,53294.77962072001 2025-10-15,06:59:35.000,288,11010637,12445,0,1760511574,12964.028877929995,23.48269589999836,53294.57699424 2025-10-15,06:59:36.000,288,11010631,12605,0,1760511575,12963.91436065999,23.53908894000051,53294.472187440006 2025-10-15,06:59:37.000,288,11010617,12485,0,1760511576,12963.806579699994,23.58138372000394,53294.26257384 2025-10-15,06:59:38.000,288,11010629,12245,0,1760511577,12963.739216599999,23.58138372000394,53294.1437928 2025-10-15,06:59:39.000,288,11010615,12285,0,1760511578,12963.705535049994,23.736464580004395,53293.96212768001 2025-10-15,06:59:40.000,288,11010642,12485,0,1760511579,12963.631435639989,23.799906749998627,53293.87828224 2025-10-15,06:59:41.000,288,11010626,12485,0,1760511580,12963.570808849989,23.856299790000776,53293.73853984 2025-10-15,06:59:42.000,288,11010630,12405,0,1760511581,12963.537127299998,23.95498760999908,53293.65469440001 2025-10-15,06:59:43.000,288,11010605,12525,0,1760511582,12963.449555269988,23.99023326000315,53293.52193912 2025-10-15,06:59:44.000,288,11010648,12285,0,1760511583,12963.375455859998,24.05367543000466,53293.38219672 2025-10-15,06:59:45.000,288,11010626,12525,0,1760511584,12963.335037999997,24.131215860004886,53293.28437704 2025-10-15,06:59:46.000,288,11010625,12205,0,1760511585,12963.321565379993,24.21580542000447,53293.20751872 2025-10-15,06:59:47.000,288,11010637,12645,0,1760511586,12963.368719550002,24.279247589998704,53293.179570240005 2025-10-15,06:59:48.000,288,11010605,12325,0,1760511587,12963.395664789998,24.335640630000853,53293.05380208001 2025-10-15,06:59:49.000,288,11010654,12405,0,1760511588,12963.456291579998,24.37088627999765,53292.942008160004 2025-10-15,06:59:50.000,288,11010636,12645,0,1760511589,12963.523654679993,24.427279319999798,53292.844188480005 2025-10-15,06:59:51.000,288,11010598,12405,0,1760511590,12963.564072539994,24.561212790002173,53292.80226576 2025-10-15,06:59:52.000,288,11010618,12525,0,1760511591,12963.651644569989,24.62465496000368,53292.81624000001 2025-10-15,06:59:53.000,288,11010617,12405,0,1760511592,12963.73248028999,24.659900610000477,53292.73938168001 2025-10-15,06:59:54.000,288,11010613,12285,0,1760511593,12963.719007669999,24.688097129997914,53292.64854912001 2025-10-15,06:59:55.000,288,11010622,12365,0,1760511594,12963.77963446,24.688097129997914,53292.676497600005 2025-10-15,06:59:56.000,288,11010646,12405,0,1760511595,12963.887415419995,24.716293650002626,53292.63457488 2025-10-15,06:59:57.000,288,11010621,12405,0,1760511596,12964.07603209999,24.751539299999422,53292.66252336 2025-10-15,06:59:58.000,288,11010627,12445,0,1760511597,12964.244439850001,24.779735820004134,53292.69047184 2025-10-15,06:59:59.000,288,11010648,12445,0,1760511598,12964.332011879997,24.81498147000093,53292.63457488 2025-10-15,07:00:00.000,288,11010580,12565,0,1760511599,12964.392638669997,24.82203060000029,53292.66252336 2025-10-15,07:00:01.000,288,11010626,12405,0,1760511600,12964.486947010002,24.75858842999878,53292.69745896001 2025-10-15,07:00:02.000,288,11010633,12405,0,1760511601,12964.581255349993,24.751539299999422,53292.64854912001 2025-10-15,07:00:03.000,288,11010620,12205,0,1760511602,12964.608200590003,24.681047999998555,53292.68348472 2025-10-15,07:00:04.000,288,11010629,12445,0,1760511603,12964.756399409998,24.688097129997914,53292.795278640006 2025-10-15,07:00:05.000,288,11010622,12405,0,1760511604,12964.864180369994,24.617605830004322,53292.774317280004 2025-10-15,07:00:06.000,288,11010622,12405,0,1760511605,12964.99890657,24.568261920001532,53292.893098320004 2025-10-15,07:00:07.000,288,11010677,12245,0,1760511606,12965.11342383999,24.497770620000665,53292.92803392 2025-10-15,07:00:08.000,288,11010615,12405,0,1760511607,12965.27509527999,24.45547584000451,53292.942008160004 2025-10-15,07:00:09.000,288,11010671,12485,0,1760511608,12965.369403619996,24.37088627999765,53292.962969520006 2025-10-15,07:00:10.000,288,11010629,12485,0,1760511609,12965.497393509992,24.272198459999345,53293.08873768 2025-10-15,07:00:11.000,288,11010652,12565,0,1760511610,12965.652328639997,24.208756289997837,53293.130660400006 2025-10-15,07:00:12.000,288,11010601,12325,0,1760511611,12965.820736389993,24.159412380002323,53293.15860888 2025-10-15,07:00:13.000,288,11010643,12405,0,1760511612,12965.989144139989,24.067773690003378,53293.20751872 2025-10-15,07:00:14.000,288,11010640,12525,0,1760511613,12966.184497129994,24.01138065000123,53293.298351280006 2025-10-15,07:00:15.000,288,11010582,12685,0,1760511614,12966.37311380999,23.94088935000036,53293.38918384001 2025-10-15,07:00:16.000,288,11010574,12365,0,1760511615,12966.608884659996,23.919741960002284,53293.50796488001 2025-10-15,07:00:17.000,288,11010629,12285,0,1760511616,12966.831182889997,23.842201530002058,53293.612771680004 2025-10-15,07:00:18.000,288,11010662,12485,0,1760511617,12967.046744810003,23.792857619999268,53293.64072016 2025-10-15,07:00:19.000,288,11010620,12485,0,1760511618,12967.248834109989,23.77171023000119,53293.7595012 2025-10-15,07:00:20.000,288,11010619,12285,0,1760511619,12967.43071447999,23.76466110000183,53293.87828224 2025-10-15,07:00:21.000,288,11010652,12445,0,1760511620,12967.605858539995,23.72941544999776,53293.948153440004 2025-10-15,07:00:22.000,288,11010629,12365,0,1760511621,12967.74058474,23.701218930000323,53294.03898600001 2025-10-15,07:00:23.000,288,11010656,12285,0,1760511622,12967.922465110001,23.665973280003527,53294.12283144 2025-10-15,07:00:24.000,288,11010661,12605,0,1760511623,12968.104345480002,23.623678500000096,53294.255586720006 2025-10-15,07:00:25.000,288,11010616,12485,0,1760511624,12968.340116329993,23.5884328500033,53294.3184708 2025-10-15,07:00:26.000,288,11010624,12445,0,1760511625,12968.481578839994,23.616629370000737,53294.451226080004 2025-10-15,07:00:27.000,288,11010625,12445,0,1760511626,12968.58935979999,23.616629370000737,53294.5280844 2025-10-15,07:00:28.000,288,11010647,12325,0,1760511627,12968.724085999995,23.609580240001378,53294.63289120001 2025-10-15,07:00:29.000,288,11010601,12285,0,1760511628,12968.79144909999,23.5884328500033,53294.77962072001 2025-10-15,07:00:30.000,288,11010623,12365,0,1760511629,12968.8588122,23.623678500000096,53294.87744040001 2025-10-15,07:00:31.000,288,11010613,12285,0,1760511630,12968.87902113,23.630727629999456,53294.87744040001 2025-10-15,07:00:32.000,288,11010586,12525,0,1760511631,12968.91943899,23.5884328500033,53294.94731160001 2025-10-15,07:00:33.000,288,11010595,12445,0,1760511632,12969.033956259991,23.574334590004582,53295.073079760004 2025-10-15,07:00:34.000,288,11010590,12565,0,1760511633,12969.02048364,23.58138372000394,53295.08006688 2025-10-15,07:00:35.000,288,11010620,12325,0,1760511634,12969.135000909992,23.609580240001378,53295.12897672 2025-10-15,07:00:36.000,288,11010605,12445,0,1760511635,12969.229309249997,23.644825889998174,53295.19884792 2025-10-15,07:00:37.000,288,11010586,12485,0,1760511636,12969.330353899997,23.673022410002886,53295.24775776 2025-10-15,07:00:38.000,288,11010611,12565,0,1760511637,12969.337090209992,23.708268059999682,53295.289680480004 2025-10-15,07:00:39.000,288,11010589,12325,0,1760511638,12969.337090209992,23.71531718999904,53295.310641840006 2025-10-15,07:00:40.000,288,11010619,12445,0,1760511639,12969.316881279992,23.736464580004395,53295.37352592 2025-10-15,07:00:41.000,288,11010642,12445,0,1760511640,12969.323617590002,23.78580848999991,53295.37352592 2025-10-15,07:00:42.000,288,11010636,12445,0,1760511641,12969.350562829997,23.8351524000027,53295.3665388 2025-10-15,07:00:43.000,288,11010649,12285,0,1760511642,12969.337090209992,23.919741960002284,53295.49230696 2025-10-15,07:00:44.000,288,11010608,12365,0,1760511643,12969.269727109997,23.976135000004433,53295.478332720006 2025-10-15,07:00:45.000,288,11010602,12525,0,1760511644,12969.242781870002,24.088921080001455,53295.45038424001 2025-10-15,07:00:46.000,288,11010636,12405,0,1760511645,12969.222572940002,24.1805597700004,53295.49929408001 2025-10-15,07:00:47.000,288,11010653,12525,0,1760511646,12969.148473529996,24.286296719998063,53295.52025544001 2025-10-15,07:00:48.000,288,11010575,12325,0,1760511647,12969.074374119991,24.35678801999893,53295.5062812 2025-10-15,07:00:49.000,288,11010600,12325,0,1760511648,12968.986802089996,24.490721490001306,53295.47134560001 2025-10-15,07:00:50.000,288,11010608,12445,0,1760511649,12968.946384229996,24.547114530003455,53295.457371360004 2025-10-15,07:00:51.000,288,11010573,12405,0,1760511650,12968.8588122,24.62465496000368,53295.45038424001 2025-10-15,07:00:52.000,288,11010641,12285,0,1760511651,12968.744294929995,24.730391910001345,53295.42243576001 2025-10-15,07:00:53.000,288,11010612,12445,0,1760511652,12968.63651397,24.86432538000372,53295.41544864 2025-10-15,07:00:54.000,288,11010610,12485,0,1760511653,12968.56915086999,25.03350450000289,53295.37352592 2025-10-15,07:00:55.000,288,11010597,12765,0,1760511654,12968.454633599998,25.139241450000554,53295.34557744 2025-10-15,07:00:56.000,288,11010594,12325,0,1760511655,12968.353588949998,25.237929269998858,53295.25474488001 2025-10-15,07:00:57.000,288,11010560,12325,0,1760511656,12968.259280609993,25.336617090004438,53295.19884792 2025-10-15,07:00:58.000,288,11010591,12445,0,1760511657,12968.144763340002,25.435304910002742,53295.191860800005 2025-10-15,07:00:59.000,288,11010628,12405,0,1760511658,12968.030246069997,25.562189249998482,53295.17089944 2025-10-15,07:01:00.000,288,11010586,12285,0,1760511659,12967.935937729992,25.653827940004703,53295.13596384001 2025-10-15,07:01:01.000,288,11010640,12445,0,1760511660,12967.902256180001,25.710220979999576,53295.10102824 2025-10-15,07:01:02.000,288,11010680,12485,0,1760511661,12967.774266289991,25.886449229998107,53295.024169920005 2025-10-15,07:01:03.000,288,11010610,12605,0,1760511662,12967.727112119996,25.971038789997692,53294.91936312001 2025-10-15,07:01:04.000,288,11010603,12405,0,1760511663,12967.67995795,26.013333570001123,53294.87744040001 2025-10-15,07:01:05.000,288,11010639,12365,0,1760511664,12967.59238591999,26.04857921999792,53294.84949192001 2025-10-15,07:01:06.000,288,11010641,12365,0,1760511665,12967.53849544,26.119070519998786,53294.74468512 2025-10-15,07:01:07.000,288,11010605,12645,0,1760511666,12967.47113233999,26.196610949999013,53294.70974952001 2025-10-15,07:01:08.000,288,11010579,12445,0,1760511667,12967.43071447999,26.168414430001576,53294.71673664 2025-10-15,07:01:09.000,288,11010587,12605,0,1760511668,12967.41050554999,26.224807470003725,53294.67481392 2025-10-15,07:01:10.000,288,11010597,12525,0,1760511669,12967.423978169994,26.26710224999988,53294.60494272 2025-10-15,07:01:11.000,288,11010623,12405,0,1760511670,12967.423978169994,26.27415137999924,53294.570007120004 2025-10-15,07:01:12.000,288,11010566,12285,0,1760511671,12967.383560309994,26.27415137999924,53294.58398136001 2025-10-15,07:01:13.000,288,11010566,12445,0,1760511672,12967.47786865,26.30939703000331,53294.54205864001 2025-10-15,07:01:14.000,288,11010615,12245,0,1760511673,12967.55870437,26.32349529000203,53294.56302000001 2025-10-15,07:01:15.000,288,11010623,12325,0,1760511674,12967.67322163999,26.288249639997957,53294.56302000001 2025-10-15,07:01:16.000,288,11010618,12285,0,1760511675,12967.75405735999,26.32349529000203,53294.51411016001 2025-10-15,07:01:17.000,288,11010618,12565,0,1760511676,12967.834893079991,26.288249639997957,53294.521097280005 2025-10-15,07:01:18.000,288,11010592,12525,0,1760511677,12967.983091900001,26.25300399000116,53294.521097280005 2025-10-15,07:01:19.000,288,11010595,12645,0,1760511678,12968.151499649997,26.26710224999988,53294.60494272 2025-10-15,07:01:20.000,288,11010618,12485,0,1760511679,12968.319907399993,26.224807470003725,53294.69577528 2025-10-15,07:01:21.000,288,11010641,12605,0,1760511680,12968.508524079989,26.224807470003725,53294.6678268 2025-10-15,07:01:22.000,288,11010591,12485,0,1760511681,12968.703877069995,26.21070920999773,53294.74468512 2025-10-15,07:01:23.000,288,11010575,12245,0,1760511682,12968.8588122,26.20366007999837,53294.79359496 2025-10-15,07:01:24.000,288,11010591,12485,0,1760511683,12969.04069257,26.189561819999653,53294.8425048 2025-10-15,07:01:25.000,288,11010586,12485,0,1760511684,12969.229309249997,26.175463560000935,53294.856479040005 2025-10-15,07:01:26.000,288,11010665,12485,0,1760511685,12969.417925929993,26.154316170002858,53295.00320856 2025-10-15,07:01:27.000,288,11010595,12685,0,1760511686,12969.539179509993,26.175463560000935,53295.0521184 2025-10-15,07:01:28.000,288,11010641,12285,0,1760511687,12969.734532499999,26.13316878000478,53295.17089944 2025-10-15,07:01:29.000,288,11010602,12325,0,1760511688,12969.90967655999,26.112021389999427,53295.28269336001 2025-10-15,07:01:30.000,288,11010586,12405,0,1760511689,12970.05787538,26.069726610003272,53295.30365472001 2025-10-15,07:01:31.000,288,11010621,12565,0,1760511690,12970.21954682,26.04153008999856,53295.408461520004 2025-10-15,07:01:32.000,288,11010617,12485,0,1760511691,12970.381218260001,25.999235310002405,53295.51326832 2025-10-15,07:01:33.000,288,11010637,12125,0,1760511692,12970.529417079997,25.985137050003686,53295.60410088 2025-10-15,07:01:34.000,288,11010593,12245,0,1760511693,12970.670879589998,25.91464575000282,53295.694933440005 2025-10-15,07:01:35.000,288,11010619,12485,0,1760511694,12970.798869479993,25.886449229998107,53295.85563720001 2025-10-15,07:01:36.000,288,11010595,12405,0,1760511695,12970.913386749999,25.85825271000067,53295.91852128 2025-10-15,07:01:37.000,288,11010610,12205,0,1760511696,12971.09526712,25.815957930004515,53296.00236672001 2025-10-15,07:01:38.000,288,11010610,12565,0,1760511697,12971.27041117999,25.80890879999788,53296.11416064 2025-10-15,07:01:39.000,288,11010635,12405,0,1760511698,12971.39840107,25.794810539999162,53296.21896744001 2025-10-15,07:01:40.000,288,11010611,12485,0,1760511699,12971.587017749996,25.773663150001084,53296.33076136 2025-10-15,07:01:41.000,288,11010556,12605,0,1760511700,12971.715007639992,25.710220979999576,53296.42858104001 2025-10-15,07:01:42.000,288,11010577,12685,0,1760511701,12971.849733839997,25.717270109998935,53296.56133632 2025-10-15,07:01:43.000,288,11010653,12565,0,1760511702,12971.970987419998,25.703171850000217,53296.66614312 2025-10-15,07:01:44.000,288,11010613,12445,0,1760511703,12972.105713619989,25.696122720000858,53296.79191128001 2025-10-15,07:01:45.000,288,11010606,12285,0,1760511704,12972.233703509999,25.653827940004703,53296.85479536 2025-10-15,07:01:46.000,288,11010627,12365,0,1760511705,12972.31453923,25.660877070004062,53297.0434476 2025-10-15,07:01:47.000,288,11010575,12405,0,1760511706,12972.42905649999,25.63972967999871,53297.085370320005 2025-10-15,07:01:48.000,288,11010672,12445,0,1760511707,12972.4964196,25.597434900002554,53297.155241520006 2025-10-15,07:01:49.000,288,11010623,12365,0,1760511708,12972.604200559996,25.63972967999871,53297.30895816 2025-10-15,07:01:50.000,288,11010587,12565,0,1760511709,12972.624409489996,25.66792620000342,53297.38581648 2025-10-15,07:01:51.000,288,11010586,12445,0,1760511710,12972.6985089,25.583336640003836,53297.48363616001 2025-10-15,07:01:52.000,288,11010599,12405,0,1760511711,12972.772608309991,25.597434900002554,53297.59543008 2025-10-15,07:01:53.000,288,11010624,12245,0,1760511712,12972.806289859996,25.61858229000063,53297.68626264 2025-10-15,07:01:54.000,288,11010613,12205,0,1760511713,12972.813026169992,25.576287510004477,53297.70023688001 2025-10-15,07:01:55.000,288,11010603,12365,0,1760511714,12972.833235099992,25.583336640003836,53297.78408232 2025-10-15,07:01:56.000,288,11010574,12645,0,1760511715,12972.887125579997,25.63972967999871,53297.84696640001 2025-10-15,07:01:57.000,288,11010593,12485,0,1760511716,12972.907334509997,25.61858229000063,53297.90985048 2025-10-15,07:01:58.000,288,11010594,12405,0,1760511717,12972.907334509997,25.646778809998068,53297.93779896001 2025-10-15,07:01:59.000,288,11010592,12285,0,1760511718,12972.920807130002,25.66792620000342,53298.091515600005 2025-10-15,07:02:00.000,288,11010620,12325,0,1760511719,12972.927543439997,25.724319239998295,53298.17536104 2025-10-15,07:02:01.000,288,11010585,12325,0,1760511720,12972.920807130002,25.717270109998935,53298.14741256 2025-10-15,07:02:02.000,288,11010600,12445,0,1760511721,12972.914070819992,25.710220979999576,53298.210296640005 2025-10-15,07:02:03.000,288,11010609,12405,0,1760511722,12972.934279749992,25.6890735900015,53298.28715496 2025-10-15,07:02:04.000,288,11010581,12365,0,1760511723,12972.988170229997,25.752515760003007,53298.308116320004 2025-10-15,07:02:05.000,288,11010549,12325,0,1760511724,12973.035324399993,25.773663150001084,53298.38497464 2025-10-15,07:02:06.000,288,11010604,12445,0,1760511725,12973.035324399993,25.837105320002593,53298.39196176 2025-10-15,07:02:07.000,288,11010529,12365,0,1760511726,12972.967961299997,25.837105320002593,53298.44087160001 2025-10-15,07:02:08.000,288,11010628,12525,0,1760511727,12973.008379159997,25.85120358000131,53298.46882008001 2025-10-15,07:02:09.000,288,11010617,12645,0,1760511728,12973.021851780002,25.886449229998107,53298.48978144001 2025-10-15,07:02:10.000,288,11010651,12365,0,1760511729,12973.035324399993,25.935793140000897,53298.50375568 2025-10-15,07:02:11.000,288,11010577,12605,0,1760511730,12973.021851780002,25.985137050003686,53298.58760112001 2025-10-15,07:02:12.000,288,11010590,12325,0,1760511731,12973.062269640002,26.0344809599992,53298.580614 2025-10-15,07:02:13.000,288,11010656,12365,0,1760511732,12973.015115469992,26.104972260000068,53298.65747232001 2025-10-15,07:02:14.000,288,11010608,12565,0,1760511733,12973.008379159997,26.104972260000068,53298.69939504 2025-10-15,07:02:15.000,288,11010585,12445,0,1760511734,12972.988170229997,26.161365300002217,53298.762279120005 2025-10-15,07:02:16.000,288,11010607,12685,0,1760511735,12972.967961299997,26.20366007999837,53298.74131776 2025-10-15,07:02:17.000,288,11010608,12645,0,1760511736,12972.934279749992,26.238905730002443,53298.7203564 2025-10-15,07:02:18.000,288,11010594,12365,0,1760511737,12972.920807130002,26.26710224999988,53298.75529200001 2025-10-15,07:02:19.000,288,11010607,12405,0,1760511738,12972.893861889992,26.26005312000052,53298.77625336001 2025-10-15,07:02:20.000,288,11010584,12125,0,1760511739,12972.880389270002,26.27415137999924,53298.77625336001 2025-10-15,07:02:21.000,288,11010566,12605,0,1760511740,12972.806289859996,26.31644616000267,53298.78324048001 2025-10-15,07:02:22.000,288,11010598,12245,0,1760511741,12972.718717830001,26.231856600003084,53298.86708592 2025-10-15,07:02:23.000,288,11010591,12325,0,1760511742,12972.691772589991,26.224807470003725,53298.82516320001 2025-10-15,07:02:24.000,288,11010650,12445,0,1760511743,12972.63788211,26.217758340004366,53298.81817608 2025-10-15,07:02:25.000,288,11010582,12445,0,1760511744,12972.604200559996,26.196610949999013,53298.811188960004 2025-10-15,07:02:26.000,288,11010607,12325,0,1760511745,12972.51662853,26.154316170002858,53298.811188960004 2025-10-15,07:02:27.000,288,11010592,12605,0,1760511746,12972.47621067,26.182512690000294,53298.85311168001 2025-10-15,07:02:28.000,288,11010588,12525,0,1760511747,12972.37516602,26.161365300002217,53298.832150320006 2025-10-15,07:02:29.000,288,11010573,12685,0,1760511748,12972.31453923,26.08382487000199,53298.81817608 2025-10-15,07:02:30.000,288,11010638,12445,0,1760511749,12972.28759398999,26.006284440001764,53298.82516320001 2025-10-15,07:02:31.000,288,11010582,12405,0,1760511750,12972.159604099994,26.006284440001764,53298.7902276 2025-10-15,07:02:32.000,288,11010589,12525,0,1760511751,12972.112449929999,25.985137050003686,53298.82516320001 2025-10-15,07:02:33.000,288,11010576,12445,0,1760511752,12972.024877899988,25.935793140000897,53298.79721472 2025-10-15,07:02:34.000,288,11010574,12565,0,1760511753,12971.923833250003,25.949891399999615,53298.74830488 2025-10-15,07:02:35.000,288,11010652,12525,0,1760511754,12971.910360629998,25.91464575000282,53298.762279120005 2025-10-15,07:02:36.000,288,11010613,12525,0,1760511755,12971.836261219993,25.886449229998107,53298.69240792 2025-10-15,07:02:37.000,288,11010662,12605,0,1760511756,12971.782370740002,25.84415445000195,53298.76926624 2025-10-15,07:02:38.000,288,11010564,12365,0,1760511757,12971.755425499992,25.773663150001084,53298.73433064001 2025-10-15,07:02:39.000,288,11010592,12405,0,1760511758,12971.768898119997,25.731368369997654,53298.72734352 2025-10-15,07:02:40.000,288,11010588,12205,0,1760511759,12971.694798709992,25.717270109998935,53298.7203564 2025-10-15,07:02:41.000,288,11010623,12325,0,1760511760,12971.674589779992,25.66792620000342,53298.643498080004 2025-10-15,07:02:42.000,288,11010629,12405,0,1760511761,12971.647644539997,25.604484030001913,53298.69240792 2025-10-15,07:02:43.000,288,11010627,12645,0,1760511762,12971.613962989992,25.597434900002554,53298.69240792 2025-10-15,07:02:44.000,288,11010629,12565,0,1760511763,12971.627435609997,25.526943600001687,53298.68542080001 2025-10-15,07:02:45.000,288,11010558,12645,0,1760511764,12971.607226679997,25.51284534000297,53298.72734352 2025-10-15,07:02:46.000,288,11010606,12525,0,1760511765,12971.580281440001,25.526943600001687,53298.69939504 2025-10-15,07:02:47.000,288,11010570,12485,0,1760511766,12971.573545129992,25.484648819998256,53298.67843368 2025-10-15,07:02:48.000,288,11010621,12485,0,1760511767,12971.533127269991,25.428255780003383,53298.69240792 2025-10-15,07:02:49.000,288,11010556,12485,0,1760511768,12971.607226679997,25.414157520004665,53298.74131776 2025-10-15,07:02:50.000,288,11010634,12685,0,1760511769,12971.580281440001,25.322518829998444,53298.67843368 2025-10-15,07:02:51.000,288,11010617,12525,0,1760511770,12971.607226679997,25.294322310001007,53298.73433064001 2025-10-15,07:02:52.000,288,11010627,12445,0,1760511771,12971.600490370001,25.244978399998217,53298.70638216001 2025-10-15,07:02:53.000,288,11010615,12645,0,1760511772,12971.587017749996,25.174487100004626,53298.762279120005 2025-10-15,07:02:54.000,288,11010621,12365,0,1760511773,12971.553336199991,25.132192320001195,53298.70638216001 2025-10-15,07:02:55.000,288,11010608,12565,0,1760511774,12971.607226679997,25.0969466700044,53298.7203564 2025-10-15,07:02:56.000,288,11010622,12365,0,1760511775,12971.560072510001,25.075799279999046,53298.82516320001 2025-10-15,07:02:57.000,288,11010646,12485,0,1760511776,12971.566808819996,25.082848409998405,53298.78324048001 2025-10-15,07:02:58.000,288,11010620,12605,0,1760511777,12971.539863580001,25.026455370003532,53298.78324048001 2025-10-15,07:02:59.000,288,11010633,12565,0,1760511778,12971.553336199991,24.99120971999946,53298.83913744 2025-10-15,07:03:00.000,288,11010599,12285,0,1760511779,12971.526390959996,24.977111460000742,53298.832150320006 2025-10-15,07:03:01.000,288,11010627,12445,0,1760511780,12971.539863580001,24.941865810003947,53298.82516320001 2025-10-15,07:03:02.000,288,11010650,12325,0,1760511781,12971.546599889996,24.941865810003947,53298.83913744 2025-10-15,07:03:03.000,288,11010606,12485,0,1760511782,12971.560072510001,24.892521900001157,53298.85311168001 2025-10-15,07:03:04.000,288,11010635,12485,0,1760511783,12971.539863580001,24.85727625000436,53298.87407304001 2025-10-15,07:03:05.000,288,11010612,12365,0,1760511784,12971.560072510001,24.850227119997726,53298.86708592 2025-10-15,07:03:06.000,288,11010586,12525,0,1760511785,12971.560072510001,24.843177989998367,53298.8600988 2025-10-15,07:03:07.000,288,11010610,12445,0,1760511786,12971.546599889996,24.82907972999965,53298.91599576 2025-10-15,07:03:08.000,288,11010598,12685,0,1760511787,12971.580281440001,24.793834080002853,53298.9649056 2025-10-15,07:03:09.000,288,11010569,12485,0,1760511788,12971.573545129992,24.772686690004775,53298.929970000005 2025-10-15,07:03:10.000,288,11010593,12485,0,1760511789,12971.600490370001,24.786784950003494,53298.98586696 2025-10-15,07:03:11.000,288,11010592,12485,0,1760511790,12971.620699300001,24.786784950003494,53298.95791848 2025-10-15,07:03:12.000,288,11010612,12445,0,1760511791,12971.661117160002,24.772686690004775,53298.93695712 2025-10-15,07:03:13.000,288,11010555,12485,0,1760511792,12971.694798709992,24.81498147000093,53299.00682832 2025-10-15,07:03:14.000,288,11010639,12645,0,1760511793,12971.735216569992,24.81498147000093,53299.02778968 2025-10-15,07:03:15.000,288,11010637,12485,0,1760511794,12971.741952880002,24.82203060000029,53299.04176392001 2025-10-15,07:03:16.000,288,11010655,12405,0,1760511795,12971.708271329997,24.843177989998367,53299.13259648 2025-10-15,07:03:17.000,288,11010601,12565,0,1760511796,12971.809315979997,24.82907972999965,53299.13259648 2025-10-15,07:03:18.000,288,11010616,12485,0,1760511797,12971.876679079993,24.836128859999008,53299.15355784 2025-10-15,07:03:19.000,288,11010615,12285,0,1760511798,12971.944042179988,24.850227119997726,53299.20246768 2025-10-15,07:03:20.000,288,11010583,12285,0,1760511799,12971.991196349998,24.85727625000436,53299.25836464001 2025-10-15,07:03:21.000,288,11010626,12445,0,1760511800,12971.984460039988,24.836128859999008,53299.27233888 2025-10-15,07:03:22.000,288,11010615,12645,0,1760511801,12972.038350519993,24.836128859999008,53299.23041616 2025-10-15,07:03:23.000,288,11010562,12485,0,1760511802,12972.051823139998,24.913669289999234,53299.39810704 2025-10-15,07:03:24.000,288,11010602,12445,0,1760511803,12972.112449929999,24.850227119997726,53299.37015856 2025-10-15,07:03:25.000,288,11010594,12525,0,1760511804,12972.105713619989,24.87137451000308,53299.37714568001 2025-10-15,07:03:26.000,288,11010593,12525,0,1760511805,12972.078768379994,24.85727625000436,53299.47496536001 2025-10-15,07:03:27.000,288,11010613,12725,0,1760511806,12972.072032069998,24.850227119997726,53299.481952480004 2025-10-15,07:03:28.000,288,11010618,12405,0,1760511807,12972.105713619989,24.800883210002212,53299.54483656001 2025-10-15,07:03:29.000,288,11010572,12285,0,1760511808,12972.078768379994,24.800883210002212,53299.5588108 2025-10-15,07:03:30.000,288,11010660,12445,0,1760511809,12972.105713619989,24.800883210002212,53299.600733520005 2025-10-15,07:03:31.000,288,11010650,12765,0,1760511810,12972.139395169994,24.82907972999965,53299.62169488001 2025-10-15,07:03:32.000,288,11010604,12605,0,1760511811,12972.179813029994,24.87137451000308,53299.628682 2025-10-15,07:03:33.000,288,11010602,12525,0,1760511812,12972.200021959994,24.906620159999875,53299.69156608001 2025-10-15,07:03:34.000,288,11010581,12445,0,1760511813,12972.193285649999,24.906620159999875,53299.67759184 2025-10-15,07:03:35.000,288,11010633,12445,0,1760511814,12972.213494579999,24.913669289999234,53299.68457896 2025-10-15,07:03:36.000,288,11010613,12445,0,1760511815,12972.240439819994,24.927767549997952,53299.77541152 2025-10-15,07:03:37.000,288,11010639,12645,0,1760511816,12972.24717612999,24.955964070002665,53299.782398639996 2025-10-15,07:03:38.000,288,11010633,12525,0,1760511817,12972.28759398999,24.963013200002024,53299.79637288 2025-10-15,07:03:39.000,288,11010595,12445,0,1760511818,12972.301066609994,24.970062330001383,53299.84528272 2025-10-15,07:03:40.000,288,11010573,12525,0,1760511819,12972.32801184999,24.970062330001383,53299.85226984 2025-10-15,07:03:41.000,288,11010623,12325,0,1760511820,12972.37516602,24.963013200002024,53299.88021832001 2025-10-15,07:03:42.000,288,11010599,12405,0,1760511821,12972.37516602,25.026455370003532,53299.90816680001 2025-10-15,07:03:43.000,288,11010619,12445,0,1760511822,12972.402111259995,24.99825884999882,53299.9431024 2025-10-15,07:03:44.000,288,11010637,12645,0,1760511823,12972.47621067,25.012357110004814,53299.97803800001 2025-10-15,07:03:45.000,288,11010635,12525,0,1760511824,12972.53010114999,25.04055363000225,53299.97105088 2025-10-15,07:03:46.000,288,11010626,12645,0,1760511825,12972.624409489996,25.061701020000328,53300.06188344 2025-10-15,07:03:47.000,288,11010642,12565,0,1760511826,12972.65809104,25.125143190001836,53300.06188344 2025-10-15,07:03:48.000,288,11010609,12405,0,1760511827,12972.644618419996,25.16038883999863,53300.103806160005 2025-10-15,07:03:49.000,288,11010669,12565,0,1760511828,12972.671563659991,25.16038883999863,53300.19463872001 2025-10-15,07:03:50.000,288,11010632,12645,0,1760511829,12972.644618419996,25.16743796999799,53300.1876516 2025-10-15,07:03:51.000,288,11010634,12805,0,1760511830,12972.59072793999,25.139241450000554,53300.173677360006 2025-10-15,07:03:52.000,288,11010628,12205,0,1760511831,12972.53683746,25.16743796999799,53300.24354856001 2025-10-15,07:03:53.000,288,11010586,12325,0,1760511832,12972.51662853,25.252027530004852,53300.20861296 2025-10-15,07:03:54.000,288,11010617,12485,0,1760511833,12972.47621067,25.21678188000078,53300.29245840001 2025-10-15,07:03:55.000,288,11010576,12325,0,1760511834,12972.41558388,25.188585360003344,53300.29944552 2025-10-15,07:03:56.000,288,11010611,12525,0,1760511835,12972.381902329995,25.181536230003985,53300.320406880004 2025-10-15,07:03:57.000,288,11010622,12485,0,1760511836,12972.34822077999,25.22383101000014,53300.38329096001 2025-10-15,07:03:58.000,288,11010592,12365,0,1760511837,12972.25391244,25.26612579000357,53300.34835536 2025-10-15,07:03:59.000,288,11010677,12485,0,1760511838,12972.193285649999,25.27317492000293,53300.41822656 2025-10-15,07:04:00.000,288,11010586,12605,0,1760511839,12972.146131479989,25.25907666000421,53300.40425232 2025-10-15,07:04:01.000,288,11010606,12645,0,1760511840,12972.092240999998,25.20973275000142,53300.390278080005 2025-10-15,07:04:02.000,288,11010605,12365,0,1760511841,12972.024877899988,25.252027530004852,53300.43220080001 2025-10-15,07:04:03.000,288,11010608,12285,0,1760511842,12972.031614209998,25.294322310001007,53300.42521368 2025-10-15,07:04:04.000,288,11010616,12445,0,1760511843,12971.970987419998,25.28022405000229,53300.3972652 2025-10-15,07:04:05.000,288,11010611,12765,0,1760511844,12971.937305869993,25.294322310001007,53300.44617504 2025-10-15,07:04:06.000,288,11010629,12445,0,1760511845,12971.923833250003,25.378911870000593,53300.44617504 2025-10-15,07:04:07.000,288,11010583,12685,0,1760511846,12971.883415390002,25.364813610001875,53300.36931672 2025-10-15,07:04:08.000,288,11010659,12285,0,1760511847,12971.883415390002,25.414157520004665,53300.43220080001 2025-10-15,07:04:09.000,288,11010647,12525,0,1760511848,12971.863206460002,25.4423540400021,53300.3972652 2025-10-15,07:04:10.000,288,11010644,12525,0,1760511849,12971.869942769998,25.50579621000361,53300.390278080005 2025-10-15,07:04:11.000,288,11010589,12525,0,1760511850,12971.890151699998,25.590385770003195,53300.41822656 2025-10-15,07:04:12.000,288,11010602,12365,0,1760511851,12971.869942769998,25.62563141999999,53300.43220080001 2025-10-15,07:04:13.000,288,11010602,12325,0,1760511852,12971.937305869993,25.68202446000214,53300.47412352 2025-10-15,07:04:14.000,288,11010605,12565,0,1760511853,12971.944042179988,25.759564890002366,53300.453162159996 2025-10-15,07:04:15.000,288,11010596,12485,0,1760511854,12971.991196349998,25.780712280000444,53300.51604624 2025-10-15,07:04:16.000,288,11010576,12685,0,1760511855,12971.977723729993,25.815957930004515,53300.51604624 2025-10-15,07:04:17.000,288,11010604,12645,0,1760511856,12972.004668969988,25.9005474900041,53300.509059120006 2025-10-15,07:04:18.000,288,11010606,12485,0,1760511857,12972.065295759989,25.935793140000897,53300.58591744 2025-10-15,07:04:19.000,288,11010595,12405,0,1760511858,12972.139395169994,25.942842270000256,53300.61386592 2025-10-15,07:04:20.000,288,11010598,12365,0,1760511859,12972.233703509999,25.963989659998333,53300.676750000006 2025-10-15,07:04:21.000,288,11010622,12445,0,1760511860,12972.213494579999,26.006284440001764,53300.6418144 2025-10-15,07:04:22.000,288,11010609,12485,0,1760511861,12972.220230889994,25.999235310002405,53300.74662120001 2025-10-15,07:04:23.000,288,11010590,12405,0,1760511862,12972.22696719999,25.978087920004327,53300.774569680005 2025-10-15,07:04:24.000,288,11010687,12365,0,1760511863,12972.240439819994,26.0344809599992,53300.788543919996 2025-10-15,07:04:25.000,288,11010626,12445,0,1760511864,12972.220230889994,25.971038789997692,53300.80251816 2025-10-15,07:04:26.000,288,11010668,12485,0,1760511865,12972.26738505999,26.02743182999984,53300.87937648 2025-10-15,07:04:27.000,288,11010632,12565,0,1760511866,12972.280857679994,26.02743182999984,53300.93527344001 2025-10-15,07:04:28.000,288,11010646,12285,0,1760511867,12972.27412137,26.04857921999792,53300.88636360001 2025-10-15,07:04:29.000,288,11010594,12605,0,1760511868,12972.25391244,26.020382700000482,53300.93527344001 2025-10-15,07:04:30.000,288,11010621,12605,0,1760511869,12972.200021959994,26.055628350004554,53300.96322192001 2025-10-15,07:04:31.000,288,11010625,12645,0,1760511870,12972.159604099994,26.04153008999856,53301.04706736 2025-10-15,07:04:32.000,288,11010624,12565,0,1760511871,12972.119186239994,26.04857921999792,53301.08899008 2025-10-15,07:04:33.000,288,11010602,12525,0,1760511872,12972.098977309994,26.09087400000135,53301.13091280001 2025-10-15,07:04:34.000,288,11010603,12405,0,1760511873,12972.092240999998,26.104972260000068,53301.13091280001 2025-10-15,07:04:35.000,288,11010578,12405,0,1760511874,12972.119186239994,26.126119649998145,53301.14488704 2025-10-15,07:04:36.000,288,11010596,12445,0,1760511875,12972.119186239994,26.161365300002217,53301.19379688 2025-10-15,07:04:37.000,288,11010602,12445,0,1760511876,12972.18654933999,26.168414430001576,53301.21475824 2025-10-15,07:04:38.000,288,11010596,12565,0,1760511877,12972.200021959994,26.217758340004366,53301.14488704 2025-10-15,07:04:39.000,288,11010571,12365,0,1760511878,12972.301066609994,26.245954860001802,53301.277642320005 2025-10-15,07:04:40.000,288,11010609,12445,0,1760511879,12972.301066609994,26.26710224999988,53301.31956504001 2025-10-15,07:04:41.000,288,11010617,12445,0,1760511880,12972.301066609994,26.245954860001802,53301.36847488001 2025-10-15,07:04:42.000,288,11010638,12525,0,1760511881,12972.30780291999,26.196610949999013,53301.36847488001 2025-10-15,07:04:43.000,288,11010624,12365,0,1760511882,12972.321275539995,26.231856600003084,53301.40341048 2025-10-15,07:04:44.000,288,11010640,12365,0,1760511883,12972.35495709,26.224807470003725,53301.46629456001 2025-10-15,07:04:45.000,288,11010647,12605,0,1760511884,12972.361693399995,26.238905730002443,53301.515204400006 2025-10-15,07:04:46.000,288,11010625,12405,0,1760511885,12972.32801184999,26.30234790000395,53301.58507560001 2025-10-15,07:04:47.000,288,11010621,12525,0,1760511886,12972.28759398999,26.358740939998825,53301.564114240005 2025-10-15,07:04:48.000,288,11010556,12525,0,1760511887,12972.27412137,26.344642680000106,53301.63398544001 2025-10-15,07:04:49.000,288,11010608,12605,0,1760511888,12972.2943303,26.31644616000267,53301.70385664001 2025-10-15,07:04:50.000,288,11010625,12605,0,1760511889,12972.280857679994,26.379888330004178,53301.75276648001 2025-10-15,07:04:51.000,288,11010613,12365,0,1760511890,12972.24717612999,26.415133980000974,53301.76674072 2025-10-15,07:04:52.000,288,11010629,12485,0,1760511891,12972.240439819994,26.45037962999777,53301.80167632001 2025-10-15,07:04:53.000,288,11010613,12525,0,1760511892,12972.233703509999,26.43628136999905,53301.84359904001 2025-10-15,07:04:54.000,288,11010631,12405,0,1760511893,12972.193285649999,26.50677266999992,53301.829624800004 2025-10-15,07:04:55.000,288,11010606,12525,0,1760511894,12972.193285649999,26.513821799999278,53301.96238008 2025-10-15,07:04:56.000,288,11010651,12485,0,1760511895,12972.173076719999,26.570214840001427,53301.92744448 2025-10-15,07:04:57.000,288,11010634,12645,0,1760511896,12972.173076719999,26.640706140002294,53301.948405840005 2025-10-15,07:04:58.000,288,11010604,12245,0,1760511897,12972.146131479989,26.746443089999957,53301.97635432 2025-10-15,07:04:59.000,288,11010592,12645,0,1760511898,12972.159604099994,26.767590479998034,53302.046225520004 2025-10-15,07:05:00.000,288,11010643,12405,0,1760511899,12972.139395169994,26.816934390000824,53302.01128992001 2025-10-15,07:05:01.000,288,11010591,12565,0,1760511900,12972.146131479989,26.816934390000824,53302.09513536 2025-10-15,07:05:02.000,288,11010637,12645,0,1760511901,12972.159604099994,26.866278300003614,53302.1440452 2025-10-15,07:05:03.000,288,11010635,12365,0,1760511902,12972.125922549989,26.94381873000384,53302.165006560004 2025-10-15,07:05:04.000,288,11010610,12645,0,1760511903,12972.173076719999,27.007260899998073,53302.17199368 2025-10-15,07:05:05.000,288,11010637,12405,0,1760511904,12972.179813029994,27.035457420002786,53302.19994216 2025-10-15,07:05:06.000,288,11010561,12405,0,1760511905,12972.173076719999,27.098899590004294,53302.26282624 2025-10-15,07:05:07.000,288,11010648,12445,0,1760511906,12972.179813029994,27.148243499999808,53302.26981336 2025-10-15,07:05:08.000,288,11010622,12405,0,1760511907,12972.159604099994,27.211685670001316,53302.332697440004 2025-10-15,07:05:09.000,288,11010637,12445,0,1760511908,12972.112449929999,27.268078710003465,53302.402568640005 2025-10-15,07:05:10.000,288,11010629,12525,0,1760511909,12972.078768379994,27.331520879997697,53302.3885944 2025-10-15,07:05:11.000,288,11010612,12445,0,1760511910,12972.011405279998,27.380864790000487,53302.451478480005 2025-10-15,07:05:12.000,288,11010639,12645,0,1760511911,12971.957514799993,27.409061309997924,53302.43750424 2025-10-15,07:05:13.000,288,11010606,12405,0,1760511912,12971.903624320003,27.493650870004785,53302.451478480005 2025-10-15,07:05:14.000,288,11010627,12565,0,1760511913,12971.842997530002,27.507749130003504,53302.451478480005 2025-10-15,07:05:15.000,288,11010625,12485,0,1760511914,12971.822788600002,27.507749130003504,53302.500388320004 2025-10-15,07:05:16.000,288,11010650,12605,0,1760511915,12971.741952880002,27.507749130003504,53302.500388320004 2025-10-15,07:05:17.000,288,11010636,12765,0,1760511916,12971.674589779992,27.52889652000158,53302.49340120001 2025-10-15,07:05:18.000,288,11010619,12365,0,1760511917,12971.580281440001,27.59938782000245,53302.49340120001 2025-10-15,07:05:19.000,288,11010598,12605,0,1760511918,12971.539863580001,27.57824043000437,53302.53532392 2025-10-15,07:05:20.000,288,11010579,12525,0,1760511919,12971.519654650001,27.59938782000245,53302.49340120001 2025-10-15,07:05:21.000,288,11010635,12285,0,1760511920,12971.465764169996,27.669879120003316,53302.47243984001 2025-10-15,07:05:22.000,288,11010588,12645,0,1760511921,12971.43881893,27.683977380002034,53302.50737544 2025-10-15,07:05:23.000,288,11010663,12445,0,1760511922,12971.364719519996,27.740370420004183,53302.5283368 2025-10-15,07:05:24.000,288,11010664,12445,0,1760511923,12971.243465939995,27.81791085000441,53302.53532392 2025-10-15,07:05:25.000,288,11010595,12725,0,1760511924,12971.09526712,27.747419550003542,53302.43750424 2025-10-15,07:05:26.000,288,11010648,12645,0,1760511925,12970.960540919994,27.76856694000162,53302.4584656 2025-10-15,07:05:27.000,288,11010594,12485,0,1760511926,12970.866232579989,27.76151781000226,53302.43750424 2025-10-15,07:05:28.000,288,11010599,12605,0,1760511927,12970.744978999988,27.76856694000162,53302.41654288 2025-10-15,07:05:29.000,288,11010611,12565,0,1760511928,12970.616989109993,27.683977380002034,53302.381607280004 2025-10-15,07:05:30.000,288,11010667,12565,0,1760511929,12970.536153389992,27.634633469999244,53302.36763304 2025-10-15,07:05:31.000,288,11010615,12525,0,1760511930,12970.421636120001,27.662829990003956,53302.36763304 2025-10-15,07:05:32.000,288,11010609,12525,0,1760511931,12970.334064089991,27.655780860004597,53302.26981336 2025-10-15,07:05:33.000,288,11010627,12485,0,1760511932,12970.280173610001,27.620535210000526,53302.24186488 2025-10-15,07:05:34.000,288,11010605,12485,0,1760511933,12970.226283129996,27.620535210000526,53302.27680048001 2025-10-15,07:05:35.000,288,11010660,12405,0,1760511934,12970.23975575,27.59938782000245,53302.165006560004 2025-10-15,07:05:36.000,288,11010655,12445,0,1760511935,12970.300382540001,27.59938782000245,53302.15801944001 2025-10-15,07:05:37.000,288,11010618,12565,0,1760511936,12970.313855159991,27.58528956000373,53302.165006560004 2025-10-15,07:05:38.000,288,11010597,12605,0,1760511937,12970.327327779996,27.641682599998603,53302.13007096 2025-10-15,07:05:39.000,288,11010644,12525,0,1760511938,12970.320591470001,27.641682599998603,53302.06019976001 2025-10-15,07:05:40.000,288,11010637,12485,0,1760511939,12970.340800400001,27.634633469999244,53302.02526416 2025-10-15,07:05:41.000,288,11010644,12245,0,1760511940,12970.381218260001,27.655780860004597,53302.074174 2025-10-15,07:05:42.000,288,11010641,12565,0,1760511941,12970.374481949992,27.733321290004824,53302.05321264 2025-10-15,07:05:43.000,288,11010623,12405,0,1760511942,12970.313855159991,27.740370420004183,53302.08116112 2025-10-15,07:05:44.000,288,11010670,12445,0,1760511943,12970.273437299991,27.7544686800029,53302.067186880005 2025-10-15,07:05:45.000,288,11010684,12485,0,1760511944,12970.206074199996,27.782665200000338,53302.08116112 2025-10-15,07:05:46.000,288,11010693,12245,0,1760511945,12970.1387111,27.839058240002487,53302.08814824001 2025-10-15,07:05:47.000,288,11010635,12565,0,1760511946,12970.165656339996,27.832009110003128,53302.046225520004 2025-10-15,07:05:48.000,288,11010596,12445,0,1760511947,12970.17912896,27.916598670002713,53302.05321264 2025-10-15,07:05:49.000,288,11010595,12445,0,1760511948,12970.19933789,27.916598670002713,53302.018277040006 2025-10-15,07:05:50.000,288,11010628,12805,0,1760511949,12970.15218371999,27.909549540003354,53302.02526416 2025-10-15,07:05:51.000,288,11010679,12725,0,1760511950,12970.105029549995,27.958893449998868,53302.05321264 2025-10-15,07:05:52.000,288,11010603,12325,0,1760511951,12970.084820619995,27.93774606000079,53302.05321264 2025-10-15,07:05:53.000,288,11010643,12565,0,1760511952,12970.165656339996,27.94479519000015,53302.09513536 2025-10-15,07:05:54.000,288,11010691,12485,0,1760511953,12970.226283129996,28.008237360001658,53302.10910960001 2025-10-15,07:05:55.000,288,11010638,12485,0,1760511954,12970.286909919996,28.008237360001658,53302.03225128 2025-10-15,07:05:56.000,288,11010636,12525,0,1760511955,12970.387954569997,28.036433879999095,53302.074174 2025-10-15,07:05:57.000,288,11010635,12645,0,1760511956,12970.475526599992,28.085777790001885,53302.09513536 2025-10-15,07:05:58.000,288,11010642,12405,0,1760511957,12970.549626009997,28.16331822000211,53302.15103232 2025-10-15,07:05:59.000,288,11010613,12485,0,1760511958,12970.590043869997,28.205612999998266,53302.12308384 2025-10-15,07:06:00.000,288,11010601,12765,0,1760511959,12970.697824829993,28.262006040000415,53302.17898080001 2025-10-15,07:06:01.000,288,11010597,12405,0,1760511960,12970.825814719989,28.325448210001923,53302.26981336 2025-10-15,07:06:02.000,288,11010582,12365,0,1760511961,12970.879705199994,28.38889038000343,53302.25583912001 2025-10-15,07:06:03.000,288,11010619,12445,0,1760511962,12971.000958779994,28.445283419998304,53302.353658800006 2025-10-15,07:06:04.000,288,11010634,12525,0,1760511963,12971.15589391,28.515774719999172,53302.32571032001 2025-10-15,07:06:05.000,288,11010647,12445,0,1760511964,12971.37145582999,28.52987297999789,53302.4584656 2025-10-15,07:06:06.000,288,11010628,12445,0,1760511965,12971.499445720001,28.600364279998757,53302.500388320004 2025-10-15,07:06:07.000,288,11010614,12485,0,1760511966,12971.580281440001,28.642659060002188,53302.59122088001 2025-10-15,07:06:08.000,288,11010651,12485,0,1760511967,12971.627435609997,28.74839600999985,53302.619169360005 2025-10-15,07:06:09.000,288,11010636,12285,0,1760511968,12971.674589779992,28.804789050002,53302.75891176001 2025-10-15,07:06:10.000,288,11010635,12445,0,1760511969,12971.715007639992,28.903476870000304,53302.786860240005 2025-10-15,07:06:11.000,288,11010649,12525,0,1760511970,12971.674589779992,28.938722520004376,53302.86371856 2025-10-15,07:06:12.000,288,11010650,12285,0,1760511971,12971.654380849992,28.945771650003735,53302.91961552 2025-10-15,07:06:13.000,288,11010599,12405,0,1760511972,12971.647644539997,28.959869910002453,53302.96852536 2025-10-15,07:06:14.000,288,11010630,12605,0,1760511973,12971.701535020002,28.99511555999925,53303.052370800004 2025-10-15,07:06:15.000,288,11010624,12365,0,1760511974,12971.721743950002,29.03741034000268,53303.10128064 2025-10-15,07:06:16.000,288,11010641,12485,0,1760511975,12971.721743950002,29.072655989999475,53303.14320336001 2025-10-15,07:06:17.000,288,11010669,12605,0,1760511976,12971.721743950002,29.051508600001398,53303.192113200006 2025-10-15,07:06:18.000,288,11010637,12485,0,1760511977,12971.728480259997,29.072655989999475,53303.2270488 2025-10-15,07:06:19.000,288,11010612,12485,0,1760511978,12971.715007639992,29.100852510004188,53303.29692 2025-10-15,07:06:20.000,288,11010669,12485,0,1760511979,12971.640908230002,29.09380338000483,53303.33185560001 2025-10-15,07:06:21.000,288,11010651,12285,0,1760511980,12971.640908230002,29.04445947000204,53303.38076544001 2025-10-15,07:06:22.000,288,11010654,12405,0,1760511981,12971.553336199991,29.086754249998194,53303.42967528001 2025-10-15,07:06:23.000,288,11010626,12365,0,1760511982,12971.45902786,29.09380338000483,53303.42967528001 2025-10-15,07:06:24.000,288,11010627,12565,0,1760511983,12971.37145582999,29.072655989999475,53303.457623760005 2025-10-15,07:06:25.000,288,11010667,12405,0,1760511984,12971.35124689999,29.143147290000343,53303.51352072 2025-10-15,07:06:26.000,288,11010671,12485,0,1760511985,12971.31082903999,29.17134380999778,53303.52050784001 2025-10-15,07:06:27.000,288,11010693,12565,0,1760511986,12971.27041117999,29.27003163000336,53303.54845632001 2025-10-15,07:06:28.000,288,11010667,12245,0,1760511987,12971.142421289995,29.262982500004,53303.555443440004 2025-10-15,07:06:29.000,288,11010628,12405,0,1760511988,12970.96727722999,29.241835109998647,53303.54845632001 2025-10-15,07:06:30.000,288,11010635,12485,0,1760511989,12970.846023649989,29.20658946000185,53303.56243056 2025-10-15,07:06:31.000,288,11010650,12445,0,1760511990,12970.731506379998,29.21363859000121,53303.555443440004 2025-10-15,07:06:32.000,288,11010660,12525,0,1760511991,12970.684352210003,29.185442070003774,53303.5414692 2025-10-15,07:06:33.000,288,11010624,12525,0,1760511992,12970.643934350002,29.121999900002265,53303.53448208 2025-10-15,07:06:34.000,288,11010655,12805,0,1760511993,12970.603516490002,29.16429467999842,53303.54845632001 2025-10-15,07:06:35.000,288,11010635,12565,0,1760511994,12970.536153389992,29.136098160000984,53303.52050784001 2025-10-15,07:06:36.000,288,11010653,12645,0,1760511995,12970.428372429997,29.129049030001624,53303.51352072 2025-10-15,07:06:37.000,288,11010676,12405,0,1760511996,12970.313855159991,29.107901640003547,53303.51352072 2025-10-15,07:06:38.000,288,11010666,12365,0,1760511997,12970.17912896,29.143147290000343,53303.49255936 2025-10-15,07:06:39.000,288,11010622,12605,0,1760511998,12970.05113906999,29.100852510004188,53303.48557224 2025-10-15,07:06:40.000,288,11010679,12525,0,1760511999,12969.983775969995,29.09380338000483,53303.34582984 2025-10-15,07:06:41.000,288,11010634,12485,0,1760512000,12969.882731319994,29.079705119998835,53303.38076544001 2025-10-15,07:06:42.000,288,11010640,12405,0,1760512001,12969.727796189989,29.065606860000116,53303.359804080006 2025-10-15,07:06:43.000,288,11010603,12525,0,1760512002,12969.653696779998,29.051508600001398,53303.26897152 2025-10-15,07:06:44.000,288,11010646,12445,0,1760512003,12969.518970579993,29.100852510004188,53303.2270488 2025-10-15,07:06:45.000,288,11010622,12365,0,1760512004,12969.458343789993,29.072655989999475,53303.19910032 2025-10-15,07:06:46.000,288,11010636,12485,0,1760512005,12969.330353899997,29.079705119998835,53303.10128064 2025-10-15,07:06:47.000,288,11010663,12645,0,1760512006,12969.289936039997,29.079705119998835,53303.10826776 2025-10-15,07:06:48.000,288,11010616,12565,0,1760512007,12969.222572940002,29.079705119998835,53303.08031928 2025-10-15,07:06:49.000,288,11010623,12445,0,1760512008,12969.188891389997,29.09380338000483,53302.9824996 2025-10-15,07:06:50.000,288,11010683,12565,0,1760512009,12969.135000909992,29.09380338000483,53302.954551120005 2025-10-15,07:06:51.000,288,11010641,12285,0,1760512010,12969.054165189991,29.065606860000116,53302.92660264001 2025-10-15,07:06:52.000,288,11010633,12405,0,1760512011,12969.027219949996,29.072655989999475,53302.86371856 2025-10-15,07:06:53.000,288,11010684,12485,0,1760512012,12968.966593159996,29.114950770002906,53302.856731440006 2025-10-15,07:06:54.000,288,11010647,12525,0,1760512013,12968.87902113,29.121999900002265,53302.79384736 2025-10-15,07:06:55.000,288,11010638,12685,0,1760512014,12968.81839434,29.136098160000984,53302.76589888 2025-10-15,07:06:56.000,288,11010673,12045,0,1760512015,12968.83186695999,29.129049030001624,53302.772886 2025-10-15,07:06:57.000,288,11010677,12405,0,1760512016,12968.93291160999,29.17134380999778,53302.69602768 2025-10-15,07:06:58.000,288,11010612,12525,0,1760512017,12968.93291160999,29.199540330002492,53302.62615648 2025-10-15,07:06:59.000,288,11010660,12725,0,1760512018,12969.00027471,29.241835109998647,53302.6331436 2025-10-15,07:07:00.000,288,11010644,12525,0,1760512019,12969.027219949996,29.298228150000796,53302.67506632 2025-10-15,07:07:01.000,288,11010631,12445,0,1760512020,12969.087846739996,29.326424669998232,53302.59122088001 2025-10-15,07:07:02.000,288,11010685,12405,0,1760512021,12969.101319360001,29.347572060003586,53302.59122088001 2025-10-15,07:07:03.000,288,11010663,12365,0,1760512022,12969.161946150001,29.375768580001022,53302.6331436 2025-10-15,07:07:04.000,288,11010678,12445,0,1760512023,12969.155209839992,29.425112490003812,53302.60519512 2025-10-15,07:07:05.000,288,11010644,12645,0,1760512024,12969.101319360001,29.45330901000125,53302.60519512 2025-10-15,07:07:06.000,288,11010674,12485,0,1760512025,12969.0609015,29.474456399999326,53302.598208 2025-10-15,07:07:07.000,288,11010604,12485,0,1760512026,12969.047428879996,29.530849440001475,53302.64013072001 2025-10-15,07:07:08.000,288,11010633,12525,0,1760512027,12969.101319360001,29.537898570000834,53302.66109208001 2025-10-15,07:07:09.000,288,11010602,12285,0,1760512028,12969.108055669996,29.580193350004265,53302.69602768 2025-10-15,07:07:10.000,288,11010653,12405,0,1760512029,12969.121528290001,29.587242480003624,53302.668079200004 2025-10-15,07:07:11.000,288,11010639,12525,0,1760512030,12969.114791979991,29.643635519998497,53302.69602768 2025-10-15,07:07:12.000,288,11010628,12565,0,1760512031,12969.0609015,29.692979430001287,53302.668079200004 2025-10-15,07:07:13.000,288,11010660,12365,0,1760512032,12969.033956259991,29.749372470003436,53302.65410496 2025-10-15,07:07:14.000,288,11010659,12365,0,1760512033,12968.87228481999,29.777568990000873,53302.668079200004 2025-10-15,07:07:15.000,288,11010626,12685,0,1760512034,12968.825130649995,29.777568990000873,53302.74493752 2025-10-15,07:07:16.000,288,11010653,12565,0,1760512035,12968.703877069995,29.84101116000238,53302.7030148 2025-10-15,07:07:17.000,288,11010627,12325,0,1760512036,12968.63651397,29.86215855000046,53302.7030148 2025-10-15,07:07:18.000,288,11010672,12485,0,1760512037,12968.501787769994,29.819863770004304,53302.67506632 2025-10-15,07:07:19.000,288,11010654,12485,0,1760512038,12968.380534189993,29.79166724999959,53302.67506632 2025-10-15,07:07:20.000,288,11010614,12485,0,1760512039,12968.326643709988,29.784618120000232,53302.65410496 2025-10-15,07:07:21.000,288,11010637,12445,0,1760512040,12968.239071679993,29.770519860001514,53302.62615648 2025-10-15,07:07:22.000,288,11010665,12605,0,1760512041,12968.198653819993,29.833962030003022,53302.598208 2025-10-15,07:07:23.000,288,11010601,12405,0,1760512042,12968.164972270002,29.8551094200011,53302.64013072001 2025-10-15,07:07:24.000,288,11010622,12325,0,1760512043,12968.111081789997,29.925600720001967,53302.55628528 2025-10-15,07:07:25.000,288,11010605,12445,0,1760512044,12968.057191309992,29.953797239999403,53302.54231104001 2025-10-15,07:07:26.000,288,11010591,12485,0,1760512045,12968.023509760002,29.974944630004757,53302.54231104001 2025-10-15,07:07:27.000,288,11010626,12325,0,1760512046,12968.023509760002,29.953797239999403,53302.521349680006 2025-10-15,07:07:28.000,288,11010694,12325,0,1760512047,12968.063927620002,29.932649850001326,53302.549298160004 2025-10-15,07:07:29.000,288,11010650,12485,0,1760512048,12968.077400239992,29.925600720001967,53302.55628528 2025-10-15,07:07:30.000,288,11010598,12445,0,1760512049,12968.111081789997,29.981993760004116,53302.50737544 2025-10-15,07:07:31.000,288,11010621,12485,0,1760512050,12968.144763340002,29.981993760004116,53302.56327240001 2025-10-15,07:07:32.000,288,11010618,12485,0,1760512051,12968.124554410002,30.003141150002193,53302.48641408 2025-10-15,07:07:33.000,288,11010633,12445,0,1760512052,12968.151499649997,29.953797239999403,53302.5283368 2025-10-15,07:07:34.000,288,11010634,12205,0,1760512053,12968.131290719997,29.960846369998762,53302.521349680006 2025-10-15,07:07:35.000,288,11010608,12685,0,1760512054,12968.158235959992,29.953797239999403,53302.53532392 2025-10-15,07:07:36.000,288,11010644,12445,0,1760512055,12968.171708579997,29.939698980000685,53302.55628528 2025-10-15,07:07:37.000,288,11010627,12485,0,1760512056,12968.239071679993,29.974944630004757,53302.57724664 2025-10-15,07:07:38.000,288,11010663,12285,0,1760512057,12968.158235959992,29.946748110000044,53302.570259520005 2025-10-15,07:07:39.000,288,11010621,12285,0,1760512058,12968.063927620002,30.02428854000027,53302.549298160004 2025-10-15,07:07:40.000,288,11010616,12485,0,1760512059,12967.929201419996,29.96789549999812,53302.59122088001 2025-10-15,07:07:41.000,288,11010577,12285,0,1760512060,12967.902256180001,29.953797239999403,53302.55628528 2025-10-15,07:07:42.000,288,11010586,12445,0,1760512061,12967.747321049996,30.01723941000091,53302.58423376 2025-10-15,07:07:43.000,288,11010593,12445,0,1760512062,12967.74058474,30.03838679999899,53302.549298160004 2025-10-15,07:07:44.000,288,11010629,12365,0,1760512063,12967.63954009,29.981993760004116,53302.549298160004 2025-10-15,07:07:45.000,288,11010637,12565,0,1760512064,12967.49807758,29.981993760004116,53302.521349680006 2025-10-15,07:07:46.000,288,11010651,12445,0,1760512065,12967.363351379994,30.010190280001552,53302.53532392 2025-10-15,07:07:47.000,288,11010611,12485,0,1760512066,12967.194943629998,29.996092020002834,53302.47243984001 2025-10-15,07:07:48.000,288,11010633,12325,0,1760512067,12967.060217429993,30.010190280001552,53302.43750424 2025-10-15,07:07:49.000,288,11010632,12565,0,1760512068,12966.878337059992,29.960846369998762,53302.402568640005 2025-10-15,07:07:50.000,288,11010621,12565,0,1760512069,12966.723401930001,29.939698980000685,53302.332697440004 2025-10-15,07:07:51.000,288,11010623,12565,0,1760512070,12966.629093589996,29.918551590002608,53302.353658800006 2025-10-15,07:07:52.000,288,11010622,12285,0,1760512071,12966.487631079995,29.869207679999818,53302.3187232 2025-10-15,07:07:53.000,288,11010630,12445,0,1760512072,12966.346168569995,29.869207679999818,53302.248852 2025-10-15,07:07:54.000,288,11010644,12405,0,1760512073,12966.224914989994,29.784618120000232,53302.15801944001 2025-10-15,07:07:55.000,288,11010610,12765,0,1760512074,12966.103661409994,29.770519860001514,53302.116096720005 2025-10-15,07:07:56.000,288,11010630,12525,0,1760512075,12966.022825689994,29.714126819999365,53302.06019976001 2025-10-15,07:07:57.000,288,11010659,12645,0,1760512076,12965.962198899993,29.650684649997856,53302.0043028 2025-10-15,07:07:58.000,288,11010662,12485,0,1760512077,12965.975671519998,29.62953725999978,53302.01128992001 2025-10-15,07:07:59.000,288,11010576,12445,0,1760512078,12966.036298309999,29.55904595999891,53301.95539296 2025-10-15,07:08:00.000,288,11010628,12205,0,1760512079,12966.022825689994,29.56609508999827,53301.88552176 2025-10-15,07:08:01.000,288,11010615,12605,0,1760512080,12966.056507239999,29.55904595999891,53301.88552176 2025-10-15,07:08:02.000,288,11010659,12485,0,1760512081,12966.103661409994,29.55904595999891,53301.87853464 2025-10-15,07:08:03.000,288,11010633,12485,0,1760512082,12966.11039771999,29.530849440001475,53301.780714960005 2025-10-15,07:08:04.000,288,11010655,12445,0,1760512083,12966.19123343999,29.523800310002116,53301.81565056 2025-10-15,07:08:05.000,288,11010607,12485,0,1760512084,12966.23165129999,29.523800310002116,53301.81565056 2025-10-15,07:08:06.000,288,11010589,12405,0,1760512085,12966.305750709995,29.55904595999891,53301.794689199996 2025-10-15,07:08:07.000,288,11010632,12445,0,1760512086,12966.31922333,29.62953725999978,53301.76674072 2025-10-15,07:08:08.000,288,11010663,12645,0,1760512087,12966.35964119,29.65773378000449,53301.74577936 2025-10-15,07:08:09.000,288,11010622,12405,0,1760512088,12966.42026798,29.685930300001928,53301.7597536 2025-10-15,07:08:10.000,288,11010635,12485,0,1760512089,12966.548257869996,29.749372470003436,53301.780714960005 2025-10-15,07:08:11.000,288,11010623,12485,0,1760512090,12966.703193000001,29.826912900003663,53301.780714960005 2025-10-15,07:08:12.000,288,11010602,12245,0,1760512091,12966.844655510002,29.883305939998536,53301.780714960005 2025-10-15,07:08:13.000,288,11010671,12485,0,1760512092,12966.979381709993,29.932649850001326,53301.78770208 2025-10-15,07:08:14.000,288,11010596,12365,0,1760512093,12967.141053149993,29.981993760004116,53301.899496000005 2025-10-15,07:08:15.000,288,11010556,12485,0,1760512094,12967.282515659994,30.045435929998348,53301.91347024 2025-10-15,07:08:16.000,288,11010577,12605,0,1760512095,12967.403769239994,30.094779840001138,53302.01128992001 2025-10-15,07:08:17.000,288,11010570,12365,0,1760512096,12967.565440679995,30.13707462000457,53302.046225520004 2025-10-15,07:08:18.000,288,11010647,12685,0,1760512097,12967.666485329995,30.2005167899988,53302.06019976001 2025-10-15,07:08:19.000,288,11010583,12525,0,1760512098,12967.82142046,30.221664180004154,53302.1440452 2025-10-15,07:08:20.000,288,11010587,12565,0,1760512099,12967.935937729992,30.29920461000438,53302.248852 2025-10-15,07:08:21.000,288,11010606,12685,0,1760512100,12967.996564519992,30.397892430002685,53302.27680048001 2025-10-15,07:08:22.000,288,11010592,12645,0,1760512101,12968.043718690002,30.43313807999948,53302.36064592 2025-10-15,07:08:23.000,288,11010654,12445,0,1760512102,12968.070663929997,30.47543286000291,53302.47243984001 2025-10-15,07:08:24.000,288,11010596,12405,0,1760512103,12968.124554410002,30.468383730003552,53302.51436256001 2025-10-15,07:08:25.000,288,11010599,12685,0,1760512104,12968.178444889993,30.503629380000348,53302.549298160004 2025-10-15,07:08:26.000,288,11010595,12285,0,1760512105,12968.259280609993,30.560022420002497,53302.68205344001 2025-10-15,07:08:27.000,288,11010548,12525,0,1760512106,12968.292962159998,30.630513720003364,53302.72397616 2025-10-15,07:08:28.000,288,11010579,12365,0,1760512107,12968.360325259993,30.693955890004872,53302.786860240005 2025-10-15,07:08:29.000,288,11010669,12565,0,1760512108,12968.394006809998,30.778545450004458,53302.89166704 2025-10-15,07:08:30.000,288,11010595,12405,0,1760512109,12968.380534189993,30.820840230000613,53302.96153824 2025-10-15,07:08:31.000,288,11010614,12405,0,1760512110,12968.306434779988,30.870184140003403,53302.98948672 2025-10-15,07:08:32.000,288,11010651,12485,0,1760512111,12968.225599060002,30.88428240000212,53303.05935792 2025-10-15,07:08:33.000,288,11010661,12405,0,1760512112,12968.151499649997,30.919528049998917,53303.13621624 2025-10-15,07:08:34.000,288,11010606,12325,0,1760512113,12968.158235959992,30.88428240000212,53303.19910032 2025-10-15,07:08:35.000,288,11010596,12485,0,1760512114,12968.171708579997,30.863135010004044,53303.2270488 2025-10-15,07:08:36.000,288,11010630,12485,0,1760512115,12968.212126439998,30.863135010004044,53303.26198440001 2025-10-15,07:08:37.000,288,11010605,12485,0,1760512116,12968.266016920003,30.89133153000148,53303.3667912 2025-10-15,07:08:38.000,288,11010556,12485,0,1760512117,12968.299698469993,30.89133153000148,53303.42268816 2025-10-15,07:08:39.000,288,11010584,12605,0,1760512118,12968.292962159998,30.9054297900002,53303.471598 2025-10-15,07:08:40.000,288,11010633,12445,0,1760512119,12968.239071679993,30.912478919999558,53303.527494960006 2025-10-15,07:08:41.000,288,11010622,12405,0,1760512120,12968.272753229998,30.88428240000212,53303.56941768001 2025-10-15,07:08:42.000,288,11010611,12365,0,1760512121,12968.313171089998,30.919528049998917,53303.59736616001 2025-10-15,07:08:43.000,288,11010568,12645,0,1760512122,12968.292962159998,30.93362631000491,53303.66025024 2025-10-15,07:08:44.000,288,11010667,12325,0,1760512123,12968.299698469993,30.912478919999558,53303.63230176 2025-10-15,07:08:45.000,288,11010636,12605,0,1760512124,12968.299698469993,30.89133153000148,53303.744095680006 2025-10-15,07:08:46.000,288,11010627,12605,0,1760512125,12968.333380019998,30.863135010004044,53303.73012144 2025-10-15,07:08:47.000,288,11010601,12525,0,1760512126,12968.394006809998,30.813791100001254,53303.820954 2025-10-15,07:08:48.000,288,11010637,12485,0,1760512127,12968.434424669998,30.827889359999972,53303.890825200004 2025-10-15,07:08:49.000,288,11010642,12445,0,1760512128,12968.461369909994,30.799692840002535,53303.88383808001 2025-10-15,07:08:50.000,288,11010649,12325,0,1760512129,12968.454633599998,30.757398059999105,53303.97467064 2025-10-15,07:08:51.000,288,11010634,12405,0,1760512130,12968.508524079989,30.813791100001254,53303.995632 2025-10-15,07:08:52.000,288,11010606,12525,0,1760512131,12968.555678249999,30.778545450004458,53304.00261912001 2025-10-15,07:08:53.000,288,11010599,12525,0,1760512132,12968.575887179999,30.799692840002535,53304.11441304 2025-10-15,07:08:54.000,288,11010613,12485,0,1760512133,12968.60956872999,30.806741970001895,53304.19127136001 2025-10-15,07:08:55.000,288,11010628,12565,0,1760512134,12968.575887179999,30.743299800000386,53304.26114256 2025-10-15,07:08:56.000,288,11010644,12485,0,1760512135,12968.56915086999,30.71510328000295,53304.247168320006 2025-10-15,07:08:57.000,288,11010664,12365,0,1760512136,12968.575887179999,30.729201540001668,53304.28210392 2025-10-15,07:08:58.000,288,11010656,12365,0,1760512137,12968.575887179999,30.67280849999952,53304.3100524 2025-10-15,07:08:59.000,288,11010582,12405,0,1760512138,12968.582623489994,30.630513720003364,53304.365949360006 2025-10-15,07:09:00.000,288,11010613,12445,0,1760512139,12968.528733009989,30.60231719999865,53304.42883344 2025-10-15,07:09:01.000,288,11010631,12485,0,1760512140,12968.54894193999,30.524776769998425,53304.414859200006 2025-10-15,07:09:02.000,288,11010632,12645,0,1760512141,12968.575887179999,30.567071550001856,53304.4497948 2025-10-15,07:09:03.000,288,11010601,12405,0,1760512142,12968.623041349994,30.531825899997784,53304.47774328 2025-10-15,07:09:04.000,288,11010617,12685,0,1760512143,12968.67019551999,30.54592416000378,53304.45678192001 2025-10-15,07:09:05.000,288,11010609,12525,0,1760512144,12968.75776755,30.524776769998425,53304.533640240006 2025-10-15,07:09:06.000,288,11010619,12565,0,1760512145,12968.804921719995,30.524776769998425,53304.59652432 2025-10-15,07:09:07.000,288,11010631,12365,0,1760512146,12968.83186695999,30.54592416000378,53304.69434400001 2025-10-15,07:09:08.000,288,11010669,12605,0,1760512147,12968.81165802999,30.524776769998425,53304.64543416 2025-10-15,07:09:09.000,288,11010598,12485,0,1760512148,12968.79818541,30.524776769998425,53304.67338264001 2025-10-15,07:09:10.000,288,11010632,12445,0,1760512149,12968.83860327,30.49658025000099,53304.65242128001 2025-10-15,07:09:11.000,288,11010657,12125,0,1760512150,12968.85207588999,30.49658025000099,53304.72229248001 2025-10-15,07:09:12.000,288,11010615,12325,0,1760512151,12968.966593159996,30.54592416000378,53304.81312504 2025-10-15,07:09:13.000,288,11010620,12365,0,1760512152,12969.013747329991,30.49658025000099,53304.7642152 2025-10-15,07:09:14.000,288,11010602,12365,0,1760512153,12969.027219949996,30.560022420002497,53304.8340864 2025-10-15,07:09:15.000,288,11010671,12485,0,1760512154,12968.986802089996,30.588218939999933,53304.85504776 2025-10-15,07:09:16.000,288,11010594,12405,0,1760512155,12968.95985685,30.574120680001215,53304.85504776 2025-10-15,07:09:17.000,288,11010636,12285,0,1760512156,12968.845339579995,30.552973290003138,53304.91094472001 2025-10-15,07:09:18.000,288,11010648,12405,0,1760512157,12968.79144909999,30.574120680001215,53304.98081592 2025-10-15,07:09:19.000,288,11010641,12205,0,1760512158,12968.73755862,30.552973290003138,53304.966841680005 2025-10-15,07:09:20.000,288,11010662,12285,0,1760512159,12968.6567229,30.48953112000163,53304.98081592 2025-10-15,07:09:21.000,288,11010654,12605,0,1760512160,12968.54894193999,30.47543286000291,53304.9738288 2025-10-15,07:09:22.000,288,11010674,12405,0,1760512161,12968.535469319999,30.49658025000099,53305.02972576001 2025-10-15,07:09:23.000,288,11010700,12285,0,1760512162,12968.488315149989,30.503629380000348,53305.015751520004 2025-10-15,07:09:24.000,288,11010595,12365,0,1760512163,12968.468106219989,30.560022420002497,53305.02273864 2025-10-15,07:09:25.000,288,11010561,12365,0,1760512164,12968.414215739998,30.517727639999066,53305.064661360004 2025-10-15,07:09:26.000,288,11010659,12285,0,1760512165,12968.367061569988,30.524776769998425,53305.085622720006 2025-10-15,07:09:27.000,288,11010604,12485,0,1760512166,12968.319907399993,30.49658025000099,53305.085622720006 2025-10-15,07:09:28.000,288,11010670,12325,0,1760512167,12968.313171089998,30.48953112000163,53305.09260984 2025-10-15,07:09:29.000,288,11010615,12445,0,1760512168,12968.245807990003,30.44018720999884,53305.07863560001 2025-10-15,07:09:30.000,288,11010584,12565,0,1760512169,12968.212126439998,30.411990690001403,53305.10658408001 2025-10-15,07:09:31.000,288,11010661,12525,0,1760512170,12968.198653819993,30.419039820000762,53305.16248104 2025-10-15,07:09:32.000,288,11010620,12445,0,1760512171,12968.151499649997,30.404941560002044,53305.1135712 2025-10-15,07:09:33.000,288,11010618,12525,0,1760512172,12968.077400239992,30.42608895000012,53305.17645528001 2025-10-15,07:09:34.000,288,11010675,12565,0,1760512173,12968.043718690002,30.404941560002044,53305.12754544001 2025-10-15,07:09:35.000,288,11010668,12365,0,1760512174,12968.057191309992,30.348548519999895,53305.19741664001 2025-10-15,07:09:36.000,288,11010628,12285,0,1760512175,12968.111081789997,30.3133028700031,53305.19741664001 2025-10-15,07:09:37.000,288,11010631,12445,0,1760512176,12968.191917509997,30.30625374000374,53305.22536512001 2025-10-15,07:09:38.000,288,11010654,12285,0,1760512177,12968.259280609993,30.3133028700031,53305.218378 2025-10-15,07:09:39.000,288,11010658,12245,0,1760512178,12968.333380019998,30.24986070000159,53305.22536512001 2025-10-15,07:09:40.000,288,11010580,12445,0,1760512179,12968.427688359989,30.235762440002873,53305.32318480001 2025-10-15,07:09:41.000,288,11010609,12485,0,1760512180,12968.508524079989,30.228713310003513,53305.34414616001 2025-10-15,07:09:42.000,288,11010588,12525,0,1760512181,12968.501787769994,30.193467659999442,53305.372094640006 2025-10-15,07:09:43.000,288,11010647,12365,0,1760512182,12968.474842529999,30.193467659999442,53305.39305600001 2025-10-15,07:09:44.000,288,11010603,12525,0,1760512183,12968.394006809998,30.144123750003928,53305.4978628 2025-10-15,07:09:45.000,288,11010621,12365,0,1760512184,12968.441160979994,30.186418530000083,53305.51183704001 2025-10-15,07:09:46.000,288,11010616,12405,0,1760512185,12968.468106219989,30.186418530000083,53305.518824160004 2025-10-15,07:09:47.000,288,11010575,12485,0,1760512186,12968.414215739998,30.235762440002873,53305.53279840001 2025-10-15,07:09:48.000,288,11010678,12525,0,1760512187,12968.326643709988,30.27100808999967,53305.588695360006 2025-10-15,07:09:49.000,288,11010583,12525,0,1760512188,12968.232335369998,30.235762440002873,53305.59568248 2025-10-15,07:09:50.000,288,11010614,12405,0,1760512189,12968.144763340002,30.278057219999027,53305.60965672001 2025-10-15,07:09:51.000,288,11010654,12445,0,1760512190,12968.097609169992,30.27100808999967,53305.64459232 2025-10-15,07:09:52.000,288,11010628,12525,0,1760512191,12967.989828209997,30.228713310003513,53305.66555368 2025-10-15,07:09:53.000,288,11010657,12325,0,1760512192,12967.902256180001,30.193467659999442,53305.6725408 2025-10-15,07:09:54.000,288,11010582,12485,0,1760512193,12967.84162939,30.179369400000724,53305.69350216 2025-10-15,07:09:55.000,288,11010634,12525,0,1760512194,12967.82142046,30.186418530000083,53305.742412 2025-10-15,07:09:56.000,288,11010642,12445,0,1760512195,12967.861838320001,30.193467659999442,53305.71446352 2025-10-15,07:09:57.000,288,11010597,12565,0,1760512196,12967.908992489996,30.221664180004154,53305.686515040004 2025-10-15,07:09:58.000,288,11010631,12365,0,1760512197,12967.902256180001,30.278057219999027,53305.735424880004 2025-10-15,07:09:59.000,288,11010621,12365,0,1760512198,12967.962882970001,30.30625374000374,53305.72843776001 2025-10-15,07:10:00.000,288,11010647,12285,0,1760512199,12967.908992489996,30.30625374000374,53305.735424880004 2025-10-15,07:10:01.000,288,11010641,12565,0,1760512200,12967.875310939991,30.285106349998387,53305.79830896001 2025-10-15,07:10:02.000,288,11010629,12205,0,1760512201,12967.868574629996,30.327401130001817,53305.77734760001 2025-10-15,07:10:03.000,288,11010597,12325,0,1760512202,12967.875310939991,30.25690983000095,53305.8122832 2025-10-15,07:10:04.000,288,11010678,12525,0,1760512203,12967.882047250001,30.235762440002873,53305.79132184 2025-10-15,07:10:05.000,288,11010631,12365,0,1760512204,12967.935937729992,30.26395896000031,53305.875167280006 2025-10-15,07:10:06.000,288,11010671,12485,0,1760512205,12968.023509760002,30.228713310003513,53305.91709000001 2025-10-15,07:10:07.000,288,11010625,12605,0,1760512206,12968.138027029992,30.2005167899988,53305.88914152 2025-10-15,07:10:08.000,288,11010602,12485,0,1760512207,12968.191917509997,30.2005167899988,53305.93805136 2025-10-15,07:10:09.000,288,11010618,12285,0,1760512208,12968.266016920003,30.235762440002873,53305.99394832001 2025-10-15,07:10:10.000,288,11010640,12525,0,1760512209,12968.299698469993,30.221664180004154,53306.07779376 2025-10-15,07:10:11.000,288,11010648,12485,0,1760512210,12968.333380019998,30.20756591999816,53306.1267036 2025-10-15,07:10:12.000,288,11010639,12365,0,1760512211,12968.353588949998,30.151172880003287,53306.17561344 2025-10-15,07:10:13.000,288,11010640,12405,0,1760512212,12968.319907399993,30.13707462000457,53306.238497520004 2025-10-15,07:10:14.000,288,11010603,12245,0,1760512213,12968.346852639988,30.101828970000497,53306.31535584 2025-10-15,07:10:15.000,288,11010583,12485,0,1760512214,12968.319907399993,30.08773071000178,53306.357278560004 2025-10-15,07:10:16.000,288,11010646,12445,0,1760512215,12968.353588949998,30.0665833200037,53306.378239920006 2025-10-15,07:10:17.000,288,11010609,12405,0,1760512216,12968.340116329993,30.08773071000178,53306.39221416 2025-10-15,07:10:18.000,288,11010625,12405,0,1760512217,12968.326643709988,30.07363245000306,53306.42016264001 2025-10-15,07:10:19.000,288,11010579,12285,0,1760512218,12968.239071679993,30.059534190004342,53306.50400808 2025-10-15,07:10:20.000,288,11010625,12445,0,1760512219,12968.232335369998,30.08773071000178,53306.55291792 2025-10-15,07:10:21.000,288,11010644,12405,0,1760512220,12968.151499649997,30.101828970000497,53306.62977624 2025-10-15,07:10:22.000,288,11010629,12325,0,1760512221,12968.104345480002,30.122976359998574,53306.61580200001 2025-10-15,07:10:23.000,288,11010665,12485,0,1760512222,12968.070663929997,30.13707462000457,53306.67868608 2025-10-15,07:10:24.000,288,11010632,12365,0,1760512223,12968.050454999997,30.052485059997707,53306.65772472 2025-10-15,07:10:25.000,288,11010655,12645,0,1760512224,12968.077400239992,30.02428854000027,53306.70663456001 2025-10-15,07:10:26.000,288,11010584,12645,0,1760512225,12968.158235959992,29.989042890003475,53306.74855728 2025-10-15,07:10:27.000,288,11010616,12365,0,1760512226,12968.245807990003,29.96789549999812,53306.76951864 2025-10-15,07:10:28.000,288,11010584,12285,0,1760512227,12968.266016920003,29.939698980000685,53306.8254156 2025-10-15,07:10:29.000,288,11010654,12325,0,1760512228,12968.387270499989,29.996092020002834,53306.909261040004 2025-10-15,07:10:30.000,288,11010646,12565,0,1760512229,12968.521996699994,30.010190280001552,53306.93720952 2025-10-15,07:10:31.000,288,11010598,12485,0,1760512230,12968.58935979999,30.08773071000178,53306.97214512001 2025-10-15,07:10:32.000,288,11010655,12365,0,1760512231,12968.643250279994,30.045435929998348,53307.04201632001 2025-10-15,07:10:33.000,288,11010643,12365,0,1760512232,12968.69714076,30.052485059997707,53307.06996480001 2025-10-15,07:10:34.000,288,11010640,12365,0,1760512233,12968.85207588999,30.07363245000306,53307.13983600001 2025-10-15,07:10:35.000,288,11010630,12645,0,1760512234,12968.993538399991,30.122976359998574,53307.23765568001 2025-10-15,07:10:36.000,288,11010669,12445,0,1760512235,12969.101319360001,30.172320270001364,53307.265604160006 2025-10-15,07:10:37.000,288,11010610,12445,0,1760512236,12969.141737220001,30.24986070000159,53307.30752688001 2025-10-15,07:10:38.000,288,11010650,12525,0,1760512237,12969.249518179997,30.327401130001817,53307.45425640001 2025-10-15,07:10:39.000,288,11010625,12565,0,1760512238,12969.316881279992,30.334450260001177,53307.531114720005 2025-10-15,07:10:40.000,288,11010631,12485,0,1760512239,12969.370771759997,30.362646779998613,53307.580024560004 2025-10-15,07:10:41.000,288,11010653,12445,0,1760512240,12969.357299139992,30.43313807999948,53307.65688288 2025-10-15,07:10:42.000,288,11010599,12405,0,1760512241,12969.417925929993,30.524776769998425,53307.747715440004 2025-10-15,07:10:43.000,288,11010645,12565,0,1760512242,12969.498761649993,30.581169810000574,53307.83156088 2025-10-15,07:10:44.000,288,11010615,12565,0,1760512243,12969.579597369993,30.686906759998237,53307.92239344 2025-10-15,07:10:45.000,288,11010609,12405,0,1760512244,12969.653696779998,30.71510328000295,53308.00623888001 2025-10-15,07:10:46.000,288,11010612,12525,0,1760512245,12969.74800511999,30.67280849999952,53308.104058560006 2025-10-15,07:10:47.000,288,11010643,12365,0,1760512246,12969.815368219999,30.67280849999952,53308.16694264 2025-10-15,07:10:48.000,288,11010631,12485,0,1760512247,12969.862522389994,30.67280849999952,53308.27873656 2025-10-15,07:10:49.000,288,11010609,12405,0,1760512248,12970.003984899995,30.616415460004646,53308.34162064001 2025-10-15,07:10:50.000,288,11010626,12525,0,1760512249,12970.11176585999,30.623464590004005,53308.369569120005 2025-10-15,07:10:51.000,288,11010617,12165,0,1760512250,12970.21954682,30.623464590004005,53308.51629864 2025-10-15,07:10:52.000,288,11010630,12405,0,1760512251,12970.313855159991,30.54592416000378,53308.61411832 2025-10-15,07:10:53.000,288,11010612,12405,0,1760512252,12970.381218260001,30.581169810000574,53308.67001528 2025-10-15,07:10:54.000,288,11010641,12445,0,1760512253,12970.455317669992,30.574120680001215,53308.753860720004 2025-10-15,07:10:55.000,288,11010595,12485,0,1760512254,12970.563098630002,30.595268069999292,53308.8516804 2025-10-15,07:10:56.000,288,11010621,12405,0,1760512255,12970.650670659998,30.630513720003364,53308.92853872 2025-10-15,07:10:57.000,288,11010614,12285,0,1760512256,12970.718033759993,30.637562850002723,53308.97046144 2025-10-15,07:10:58.000,288,11010644,12485,0,1760512257,12970.785396859988,30.679857629998878,53309.06828112 2025-10-15,07:10:59.000,288,11010643,12405,0,1760512258,12970.906650439989,30.679857629998878,53309.17308792 2025-10-15,07:11:00.000,288,11010600,12405,0,1760512259,12970.947068299989,30.644611980002082,53309.20103640001 2025-10-15,07:11:01.000,288,11010581,12445,0,1760512260,12970.974013539999,30.65166111000144,53309.29885608001 2025-10-15,07:11:02.000,288,11010598,12445,0,1760512261,12970.960540919994,30.623464590004005,53309.40366288 2025-10-15,07:11:03.000,288,11010639,12645,0,1760512262,12970.96727722999,30.623464590004005,53309.445585600006 2025-10-15,07:11:04.000,288,11010614,12285,0,1760512263,12971.014431399999,30.644611980002082,53309.543405280005 2025-10-15,07:11:05.000,288,11010641,12285,0,1760512264,12971.08853080999,30.595268069999292,53309.592315120004 2025-10-15,07:11:06.000,288,11010619,12325,0,1760512265,12971.11547605,30.616415460004646,53309.68314768001 2025-10-15,07:11:07.000,288,11010634,12405,0,1760512266,12971.182839149995,30.574120680001215,53309.75301888001 2025-10-15,07:11:08.000,288,11010572,12485,0,1760512267,12971.29735642,30.53887503000442,53309.83686432 2025-10-15,07:11:09.000,288,11010611,12285,0,1760512268,12971.364719519996,30.503629380000348,53309.88577416 2025-10-15,07:11:10.000,288,11010624,12445,0,1760512269,12971.452291549991,30.454285470004834,53309.997568080005 2025-10-15,07:11:11.000,288,11010643,12645,0,1760512270,12971.472500479991,30.43313807999948,53310.01154232 2025-10-15,07:11:12.000,288,11010636,12445,0,1760512271,12971.539863580001,30.355597649999254,53310.10237488 2025-10-15,07:11:13.000,288,11010569,12525,0,1760512272,12971.607226679997,30.327401130001817,53310.20718168001 2025-10-15,07:11:14.000,288,11010688,12365,0,1760512273,12971.627435609997,30.334450260001177,53310.30500136001 2025-10-15,07:11:15.000,288,11010592,12605,0,1760512274,12971.647644539997,30.278057219999027,53310.332949840005 2025-10-15,07:11:16.000,288,11010621,12525,0,1760512275,12971.627435609997,30.25690983000095,53310.381859680005 2025-10-15,07:11:17.000,288,11010616,12445,0,1760512276,12971.573545129992,30.228713310003513,53310.47269224001 2025-10-15,07:11:18.000,288,11010634,12445,0,1760512277,12971.512918339991,30.24986070000159,53310.5285892 2025-10-15,07:11:19.000,288,11010624,12325,0,1760512278,12971.445555239996,30.24986070000159,53310.57749904 2025-10-15,07:11:20.000,288,11010653,12565,0,1760512279,12971.304092729995,30.228713310003513,53310.65435736 2025-10-15,07:11:21.000,288,11010631,12525,0,1760512280,12971.162630219995,30.20756591999816,53310.66134448001 2025-10-15,07:11:22.000,288,11010618,12525,0,1760512281,12971.021167709994,30.144123750003928,53310.68929296001 2025-10-15,07:11:23.000,288,11010631,12285,0,1760512282,12970.819078409993,30.144123750003928,53310.74518992 2025-10-15,07:11:24.000,288,11010612,12205,0,1760512283,12970.623725420002,30.130025489997934,53310.75217704 2025-10-15,07:11:25.000,288,11010613,12485,0,1760512284,12970.462053980002,30.08068158000242,53310.69628008 2025-10-15,07:11:26.000,288,11010583,12485,0,1760512285,12970.340800400001,30.02428854000027,53310.766151280004 2025-10-15,07:11:27.000,288,11010690,12245,0,1760512286,12970.226283129996,29.960846369998762,53310.75916416001 2025-10-15,07:11:28.000,288,11010691,12405,0,1760512287,12970.1387111,29.883305939998536,53310.766151280004 2025-10-15,07:11:29.000,288,11010624,12525,0,1760512288,12970.084820619995,29.777568990000873,53310.71025432001 2025-10-15,07:11:30.000,288,11010614,12525,0,1760512289,12970.01072120999,29.728225079998083,53310.731215679996 2025-10-15,07:11:31.000,288,11010656,12325,0,1760512290,12969.943358109995,29.650684649997856,53310.73820280001 2025-10-15,07:11:32.000,288,11010587,12365,0,1760512291,12969.902940249995,29.580193350004265,53310.69628008 2025-10-15,07:11:33.000,288,11010619,12245,0,1760512292,12969.80863190999,29.488554659998044,53310.7032672 2025-10-15,07:11:34.000,288,11010654,12365,0,1760512293,12969.714323569999,29.43216162000317,53310.72422856 2025-10-15,07:11:35.000,288,11010657,12245,0,1760512294,12969.626751539989,29.361670320002304,53310.7032672 2025-10-15,07:11:36.000,288,11010624,12645,0,1760512295,12969.579597369993,29.305277280000155,53310.68929296001 2025-10-15,07:11:37.000,288,11010639,12525,0,1760512296,12969.458343789993,29.284129890002077,53310.69628008 2025-10-15,07:11:38.000,288,11010636,12525,0,1760512297,12969.357299139992,29.27003163000336,53310.717241440005 2025-10-15,07:11:39.000,288,11010660,12205,0,1760512298,12969.316881279992,29.21363859000121,53310.64038312001 2025-10-15,07:11:40.000,288,11010654,12405,0,1760512299,12969.215836629992,29.15724554999906,53310.668331600005 2025-10-15,07:11:41.000,288,11010640,12445,0,1760512300,12969.101319360001,29.114950770002906,53310.66134448001 2025-10-15,07:11:42.000,288,11010666,12645,0,1760512301,12969.047428879996,29.100852510004188,53310.633396 2025-10-15,07:11:43.000,288,11010634,12805,0,1760512302,12968.97332946999,29.114950770002906,53310.55653768 2025-10-15,07:11:44.000,288,11010648,12365,0,1760512303,12968.885757439995,29.114950770002906,53310.54256344001 2025-10-15,07:11:45.000,288,11010667,12325,0,1760512304,12968.81165802999,29.086754249998194,53310.54256344001 2025-10-15,07:11:46.000,288,11010635,12725,0,1760512305,12968.69040444999,29.058557730000757,53310.47967936 2025-10-15,07:11:47.000,288,11010632,12405,0,1760512306,12968.54894193999,29.04445947000204,53310.46570512 2025-10-15,07:11:48.000,288,11010615,12245,0,1760512307,12968.461369909994,29.016262950004602,53310.395833919996 2025-10-15,07:11:49.000,288,11010637,12245,0,1760512308,12968.340116329993,29.016262950004602,53310.42378240001 2025-10-15,07:11:50.000,288,11010613,12325,0,1760512309,12968.205390130002,28.98101730000053,53310.40980816 2025-10-15,07:11:51.000,288,11010642,12405,0,1760512310,12968.097609169992,28.910525999999663,53310.35391120001 2025-10-15,07:11:52.000,288,11010688,12485,0,1760512311,12968.043718690002,28.825936440000078,53310.25609152001 2025-10-15,07:11:53.000,288,11010666,12325,0,1760512312,12968.010037139997,28.804789050002,53310.24211728 2025-10-15,07:11:54.000,288,11010633,12325,0,1760512313,12967.969619279997,28.734297750001133,53310.214168800005 2025-10-15,07:11:55.000,288,11010677,12405,0,1760512314,12967.848365699996,28.699052100004337,53310.15128472 2025-10-15,07:11:56.000,288,11010646,12405,0,1760512315,12967.72037581,28.692002969997702,53310.116349120006 2025-10-15,07:11:57.000,288,11010674,12645,0,1760512316,12967.55870437,28.63560993000283,53310.08840064001 2025-10-15,07:11:58.000,288,11010615,12325,0,1760512317,12967.363351379994,28.642659060002188,53310.01852944001 2025-10-15,07:11:59.000,288,11010670,12765,0,1760512318,12967.248834109989,28.656757320000906,53309.98359384 2025-10-15,07:12:00.000,288,11010661,12525,0,1760512319,12967.107371599988,28.684953839998343,53309.92070976001 2025-10-15,07:12:01.000,288,11010675,12365,0,1760512320,12967.006326950002,28.699052100004337,53309.85083856001 2025-10-15,07:12:02.000,288,11010684,12605,0,1760512321,12966.918754919992,28.677904709998984,53309.83686432 2025-10-15,07:12:03.000,288,11010671,12445,0,1760512322,12966.851391819997,28.692002969997702,53309.81590296 2025-10-15,07:12:04.000,288,11010693,12485,0,1760512323,12966.730138239996,28.656757320000906,53309.75301888001 2025-10-15,07:12:05.000,288,11010681,12405,0,1760512324,12966.649302519996,28.5933151499994,53309.67616056 2025-10-15,07:12:06.000,288,11010638,12485,0,1760512325,12966.60214835,28.52987297999789,53309.59930224 2025-10-15,07:12:07.000,288,11010655,12565,0,1760512326,12966.58193942,28.508725589999813,53309.57135376 2025-10-15,07:12:08.000,288,11010612,12285,0,1760512327,12966.615620969991,28.52282384999853,53309.52943104 2025-10-15,07:12:09.000,288,11010674,12525,0,1760512328,12966.635829899991,28.494627330001094,53309.47353408 2025-10-15,07:12:10.000,288,11010684,12405,0,1760512329,12966.669511449996,28.515774719999172,53309.39667576001 2025-10-15,07:12:11.000,288,11010672,12245,0,1760512330,12966.669511449996,28.551020370003243,53309.34776592001 2025-10-15,07:12:12.000,288,11010653,12485,0,1760512331,12966.703193000001,28.57921689000068,53309.326804560005 2025-10-15,07:12:13.000,288,11010635,12485,0,1760512332,12966.682984070001,28.58626602000004,53309.29885608001 2025-10-15,07:12:14.000,288,11010677,12525,0,1760512333,12966.62235728,28.58626602000004,53309.256933360004 2025-10-15,07:12:15.000,288,11010609,12445,0,1760512334,12966.642566210001,28.58626602000004,53309.17308792 2025-10-15,07:12:16.000,288,11010633,12485,0,1760512335,12966.703193000001,28.57216776000132,53309.19404928 2025-10-15,07:12:17.000,288,11010677,12405,0,1760512336,12966.837919199992,28.52987297999789,53309.18007504001 2025-10-15,07:12:18.000,288,11010648,12445,0,1760512337,12966.837919199992,28.62151167000411,53309.13815232 2025-10-15,07:12:19.000,288,11010664,12445,0,1760512338,12966.959172779993,28.656757320000906,53309.11719096 2025-10-15,07:12:20.000,288,11010666,12365,0,1760512339,12966.959172779993,28.734297750001133,53309.110203840006 2025-10-15,07:12:21.000,288,11010660,12565,0,1760512340,12966.972645399997,28.776592530004564,53309.040332640005 2025-10-15,07:12:22.000,288,11010638,12405,0,1760512341,12966.918754919992,28.840034699998796,53309.11719096 2025-10-15,07:12:23.000,288,11010680,12605,0,1760512342,12966.912018609997,28.85413296000479,53309.07526824 2025-10-15,07:12:24.000,288,11010710,12445,0,1760512343,12966.925491230002,28.938722520004376,53309.06129400001 2025-10-15,07:12:25.000,288,11010709,12405,0,1760512344,12966.952436469997,28.959869910002453,53309.06828112 2025-10-15,07:12:26.000,288,11010648,12485,0,1760512345,12966.972645399997,28.959869910002453,53309.0263584 2025-10-15,07:12:27.000,288,11010656,12565,0,1760512346,12966.986118020002,28.97396817000117,53309.040332640005 2025-10-15,07:12:28.000,288,11010657,12205,0,1760512347,12967.066953740003,29.02331208000396,53309.03334552001 2025-10-15,07:12:29.000,288,11010639,12525,0,1760512348,12967.033272189998,29.051508600001398,53308.991422800005 2025-10-15,07:12:30.000,288,11010683,12405,0,1760512349,12966.979381709993,29.114950770002906,53308.98443568001 2025-10-15,07:12:31.000,288,11010687,12445,0,1760512350,12966.891809679997,29.15724554999906,53309.01937128 2025-10-15,07:12:32.000,288,11010643,12405,0,1760512351,12966.804237650002,29.178392940004414,53308.991422800005 2025-10-15,07:12:33.000,288,11010628,12445,0,1760512352,12966.689720379996,29.192491200003133,53308.92853872 2025-10-15,07:12:34.000,288,11010703,12485,0,1760512353,12966.548257869996,29.107901640003547,53308.942512960006 2025-10-15,07:12:35.000,288,11010663,12325,0,1760512354,12966.37311380999,29.09380338000483,53308.89360312001 2025-10-15,07:12:36.000,288,11010664,12645,0,1760512355,12966.29227808999,29.04445947000204,53308.88661600001 2025-10-15,07:12:37.000,288,11010703,12365,0,1760512356,12966.15081557999,28.98806642999989,53308.83071904 2025-10-15,07:12:38.000,288,11010684,12565,0,1760512357,12966.009353069989,28.966919040001812,53308.823731920005 2025-10-15,07:12:39.000,288,11010667,12525,0,1760512358,12965.867890559988,28.938722520004376,53308.76084784 2025-10-15,07:12:40.000,288,11010649,12525,0,1760512359,12965.739900669992,28.98806642999989,53308.76783496001 2025-10-15,07:12:41.000,288,11010690,12565,0,1760512360,12965.537811369992,28.938722520004376,53308.704950880005 2025-10-15,07:12:42.000,288,11010656,12365,0,1760512361,12965.349194689996,28.952820780003094,53308.62809256001 2025-10-15,07:12:43.000,288,11010647,12405,0,1760512362,12965.14036908,28.938722520004376,53308.60014408001 2025-10-15,07:12:44.000,288,11010690,12485,0,1760512363,12964.95175239999,28.882329480002227,53308.57918272001 2025-10-15,07:12:45.000,288,11010639,12245,0,1760512364,12964.803553579994,28.875280350002868,53308.4673888 2025-10-15,07:12:46.000,288,11010630,12525,0,1760512365,12964.682299999993,28.85413296000479,53308.42546608 2025-10-15,07:12:47.000,288,11010679,12285,0,1760512366,12964.587991660002,28.847083829998155,53308.34162064001 2025-10-15,07:12:48.000,288,11010664,12445,0,1760512367,12964.453265459997,28.832985569999437,53308.33463352 2025-10-15,07:12:49.000,288,11010680,12725,0,1760512368,12964.311802949996,28.81183818000136,53308.22982672 2025-10-15,07:12:50.000,288,11010729,12285,0,1760512369,12964.197285679991,28.776592530004564,53308.152968400005 2025-10-15,07:12:51.000,288,11010657,12405,0,1760512370,12964.09624102999,28.663806450000266,53308.07611008001 2025-10-15,07:12:52.000,288,11010643,12285,0,1760512371,12964.07603209999,28.63560993000283,53308.02021312 2025-10-15,07:12:53.000,288,11010642,12285,0,1760512372,12963.99519637999,28.62151167000411,53307.96431616 2025-10-15,07:12:54.000,288,11010650,12525,0,1760512373,12964.03561423999,28.57921689000068,53307.95732904001 2025-10-15,07:12:55.000,288,11010679,12445,0,1760512374,12963.988460069995,28.649708190001547,53307.89444496 2025-10-15,07:12:56.000,288,11010726,12285,0,1760512375,12964.01540530999,28.607413409998117,53307.76168968001 2025-10-15,07:12:57.000,288,11010685,12485,0,1760512376,12964.04235055,28.607413409998117,53307.78963816001 2025-10-15,07:12:58.000,288,11010672,12405,0,1760512377,12963.98172376,28.62151167000411,53307.747715440004 2025-10-15,07:12:59.000,288,11010699,12645,0,1760512378,12963.90088804,28.656757320000906,53307.70579272 2025-10-15,07:13:00.000,288,11010721,12365,0,1760512379,12963.85373386999,28.656757320000906,53307.59399880001 2025-10-15,07:13:01.000,288,11010680,12485,0,1760512380,12963.83352493999,28.670855579999625,53307.62194728001 2025-10-15,07:13:02.000,288,11010663,12645,0,1760512381,12963.766161839994,28.677904709998984,53307.54508896001 2025-10-15,07:13:03.000,288,11010614,12605,0,1760512382,12963.745952909994,28.692002969997702,53307.489192 2025-10-15,07:13:04.000,288,11010619,12405,0,1760512383,12963.725743979994,28.706101230003696,53307.50316624001 2025-10-15,07:13:05.000,288,11010653,12525,0,1760512384,12963.644908259994,28.706101230003696,53307.4193208 2025-10-15,07:13:06.000,288,11010664,12725,0,1760512385,12963.564072539994,28.720199490002415,53307.363423840005 2025-10-15,07:13:07.000,288,11010717,12405,0,1760512386,12963.523654679993,28.734297750001133,53307.32848824 2025-10-15,07:13:08.000,288,11010706,12245,0,1760512387,12963.543863609993,28.720199490002415,53307.27259128 2025-10-15,07:13:09.000,288,11010671,12445,0,1760512388,12963.429346339988,28.727248620001774,53307.27259128 2025-10-15,07:13:10.000,288,11010639,12285,0,1760512389,12963.395664789998,28.677904709998984,53307.216694320006 2025-10-15,07:13:11.000,288,11010640,12485,0,1760512390,12963.287883830002,28.62151167000411,53307.15381024 2025-10-15,07:13:12.000,288,11010692,12325,0,1760512391,12963.213784419997,28.515774719999172,53307.11887464001 2025-10-15,07:13:13.000,288,11010613,12445,0,1760512392,12963.247465970002,28.508725589999813,53307.05599056 2025-10-15,07:13:14.000,288,11010706,12525,0,1760512393,12963.301356449992,28.417086900000868,53307.01406784 2025-10-15,07:13:15.000,288,11010680,12485,0,1760512394,12963.361983239993,28.381841250004072,53306.979132240005 2025-10-15,07:13:16.000,288,11010690,12405,0,1760512395,12963.375455859998,28.381841250004072,53306.93720952 2025-10-15,07:13:17.000,288,11010717,12485,0,1760512396,12963.348510620002,28.325448210001923,53306.930222400006 2025-10-15,07:13:18.000,288,11010677,12325,0,1760512397,12963.294620139997,28.29020255999785,53306.8254156 2025-10-15,07:13:19.000,288,11010651,12365,0,1760512398,12963.227257040002,28.247907780001697,53306.81842848 2025-10-15,07:13:20.000,288,11010672,12165,0,1760512399,12963.092530839996,28.21971126000426,53306.74855728 2025-10-15,07:13:21.000,288,11010673,12285,0,1760512400,12962.957804639991,28.18446561000019,53306.74855728 2025-10-15,07:13:22.000,288,11010661,12405,0,1760512401,12962.73550640999,28.149219960003393,53306.74855728 2025-10-15,07:13:23.000,288,11010674,12445,0,1760512402,12962.499735559999,28.135121700004674,53306.67868608 2025-10-15,07:13:24.000,288,11010649,12565,0,1760512403,12962.297646259998,28.008237360001658,53306.61580200001 2025-10-15,07:13:25.000,288,11010675,12285,0,1760512404,12962.095556959997,27.895451280004636,53306.51798232001 2025-10-15,07:13:26.000,288,11010644,12245,0,1760512405,12961.947358140002,27.82495998000377,53306.51798232001 2025-10-15,07:13:27.000,288,11010610,12405,0,1760512406,12961.805895630001,27.71217389999947,53306.427149760006 2025-10-15,07:13:28.000,288,11010653,12325,0,1760512407,12961.65769680999,27.606436950001807,53306.427149760006 2025-10-15,07:13:29.000,288,11010594,12365,0,1760512408,12961.590333709995,27.58528956000373,53306.29439448 2025-10-15,07:13:30.000,288,11010704,12445,0,1760512409,12961.509497989995,27.514798260002863,53306.25247176001 2025-10-15,07:13:31.000,288,11010666,12405,0,1760512410,12961.43539857999,27.437257830002636,53306.22452328 2025-10-15,07:13:32.000,288,11010661,12445,0,1760512411,12961.327617619994,27.373815660001128,53306.13369072001 2025-10-15,07:13:33.000,288,11010651,12525,0,1760512412,12961.219836659999,27.338570010004332,53306.11272936001 2025-10-15,07:13:34.000,288,11010647,12325,0,1760512413,12961.098583079998,27.239882189998752,53306.01490968001 2025-10-15,07:13:35.000,288,11010632,12325,0,1760512414,12960.997538429998,27.19053828000324,53305.972986960005 2025-10-15,07:13:36.000,288,11010677,12485,0,1760512415,12960.795449129997,27.148243499999808,53305.89612864001 2025-10-15,07:13:37.000,288,11010681,12405,0,1760512416,12960.667459240001,27.14119437000045,53305.78433472 2025-10-15,07:13:38.000,288,11010636,12445,0,1760512417,12960.519260419991,27.112997850003012,53305.72843776001 2025-10-15,07:13:39.000,288,11010652,12525,0,1760512418,12960.29696218999,27.12709611000173,53305.686515040004 2025-10-15,07:13:40.000,288,11010628,12405,0,1760512419,12960.168972299994,27.09185045999766,53305.65157944 2025-10-15,07:13:41.000,288,11010615,12285,0,1760512420,12960.047718719994,27.056604810000863,53305.57472112 2025-10-15,07:13:42.000,288,11010612,12405,0,1760512421,12959.939937759998,27.0848013299983,53305.47690144 2025-10-15,07:13:43.000,288,11010646,12405,0,1760512422,12959.778266319998,27.07775219999894,53305.38606888 2025-10-15,07:13:44.000,288,11010631,12485,0,1760512423,12959.630067500002,27.0848013299983,53305.28126208 2025-10-15,07:13:45.000,288,11010624,12485,0,1760512424,12959.508813920002,26.993162639999355,53305.22536512001 2025-10-15,07:13:46.000,288,11010647,12445,0,1760512425,12959.434714509996,27.063653940000222,53305.12754544001 2025-10-15,07:13:47.000,288,11010641,12285,0,1760512426,12959.360615099991,27.063653940000222,53305.07863560001 2025-10-15,07:13:48.000,288,11010696,12405,0,1760512427,12959.30672462,27.07775219999894,53304.92491896 2025-10-15,07:13:49.000,288,11010626,12285,0,1760512428,12959.20567997,27.105948720003653,53304.8340864 2025-10-15,07:13:50.000,288,11010637,12405,0,1760512429,12959.192207349995,27.12709611000173,53304.79216368001 2025-10-15,07:13:51.000,288,11010622,12285,0,1760512430,12959.13831686999,27.07070306999958,53304.77120232001 2025-10-15,07:13:52.000,288,11010642,12445,0,1760512431,12959.050744839995,27.056604810000863,53304.701331120006 2025-10-15,07:13:53.000,288,11010631,12525,0,1760512432,12958.990118049995,26.95791699000256,53304.59652432 2025-10-15,07:13:54.000,288,11010643,12365,0,1760512433,12958.949700189994,26.91562220999913,53304.56857584 2025-10-15,07:13:55.000,288,11010619,12365,0,1760512434,12958.92275495,26.89447482000105,53304.42883344 2025-10-15,07:13:56.000,288,11010648,12525,0,1760512435,12958.92275495,26.831032649999543,53304.393897840004 2025-10-15,07:13:57.000,288,11010590,12605,0,1760512436,12958.94296388,26.8380817799989,53304.33101376 2025-10-15,07:13:58.000,288,11010648,12285,0,1760512437,12958.97664542999,26.852180040004896,53304.28210392 2025-10-15,07:13:59.000,288,11010640,12485,0,1760512438,12958.95643649999,26.852180040004896,53304.23319408 2025-10-15,07:14:00.000,288,11010628,12525,0,1760512439,12958.94296388,26.880376560002333,53304.16332288 2025-10-15,07:14:01.000,288,11010587,12365,0,1760512440,12958.949700189994,26.866278300003614,53304.10043880001 2025-10-15,07:14:02.000,288,11010591,12645,0,1760512441,12958.93622756999,26.880376560002333,53304.04454184 2025-10-15,07:14:03.000,288,11010583,12445,0,1760512442,12958.87560077999,26.823983520000183,53304.00261912001 2025-10-15,07:14:04.000,288,11010631,12445,0,1760512443,12958.821710299999,26.809885260001465,53303.90479944001 2025-10-15,07:14:05.000,288,11010624,12485,0,1760512444,12958.801501369999,26.77463961000467,53303.81396688001 2025-10-15,07:14:06.000,288,11010640,12405,0,1760512445,12958.821710299999,26.753492219999316,53303.77903128 2025-10-15,07:14:07.000,288,11010642,12445,0,1760512446,12958.821710299999,26.809885260001465,53303.73012144 2025-10-15,07:14:08.000,288,11010683,12325,0,1760512447,12958.754347199989,26.84513090999826,53303.674224480004 2025-10-15,07:14:09.000,288,11010606,12245,0,1760512448,12958.713929339989,26.88742569000169,53303.63928888 2025-10-15,07:14:10.000,288,11010652,12285,0,1760512449,12958.707193029994,26.873327430002973,53303.58339192 2025-10-15,07:14:11.000,288,11010615,12605,0,1760512450,12958.693720409989,26.90857307999977,53303.54845632001 2025-10-15,07:14:12.000,288,11010652,12445,0,1760512451,12958.700456719998,26.922671339998487,53303.506533600004 2025-10-15,07:14:13.000,288,11010622,12525,0,1760512452,12958.680247789998,26.94381873000384,53303.4366624 2025-10-15,07:14:14.000,288,11010631,12485,0,1760512453,12958.653302549988,26.94381873000384,53303.359804080006 2025-10-15,07:14:15.000,288,11010610,12285,0,1760512454,12958.707193029994,27.014310030004708,53303.32486848 2025-10-15,07:14:16.000,288,11010665,12445,0,1760512455,12958.646566239993,27.014310030004708,53303.29692 2025-10-15,07:14:17.000,288,11010641,12325,0,1760512456,12958.579203139998,27.049555680001504,53303.25499728 2025-10-15,07:14:18.000,288,11010610,12405,0,1760512457,12958.498367419998,27.07070306999958,53303.27595864 2025-10-15,07:14:19.000,288,11010670,12365,0,1760512458,12958.511840040002,27.14119437000045,53303.192113200006 2025-10-15,07:14:20.000,288,11010590,12205,0,1760512459,12958.484894799993,27.204636540001957,53303.16416472001 2025-10-15,07:14:21.000,288,11010585,12405,0,1760512460,12958.451213250002,27.282176970002183,53303.12922912 2025-10-15,07:14:22.000,288,11010603,12725,0,1760512461,12958.336695979997,27.373815660001128,53303.12922912 2025-10-15,07:14:23.000,288,11010649,12445,0,1760512462,12958.188497160001,27.437257830002636,53303.01044808 2025-10-15,07:14:24.000,288,11010658,12325,0,1760512463,12958.053770959996,27.500700000004144,53303.03140944 2025-10-15,07:14:25.000,288,11010618,12285,0,1760512464,12957.871890589995,27.57824043000437,53302.94756400001 2025-10-15,07:14:26.000,288,11010597,12805,0,1760512465,12957.68327391,27.606436950001807,53302.92660264001 2025-10-15,07:14:27.000,288,11010567,12565,0,1760512466,12957.447503059993,27.676928250002675,53302.84974432001 2025-10-15,07:14:28.000,288,11010618,12325,0,1760512467,12957.238677449997,27.58528956000373,53302.835770080004 2025-10-15,07:14:29.000,288,11010623,12605,0,1760512468,12957.043324459992,27.55004390999966,53302.716989040004 2025-10-15,07:14:30.000,288,11010605,12245,0,1760512469,12956.84797147,27.53594565000094,53302.67506632 2025-10-15,07:14:31.000,288,11010604,12525,0,1760512470,12956.62567324,27.52889652000158,53302.54231104001 2025-10-15,07:14:32.000,288,11010598,12525,0,1760512471,12956.4640018,27.493650870004785,53302.50737544 2025-10-15,07:14:33.000,288,11010640,12525,0,1760512472,12956.221494639998,27.48660173999815,53302.43051712 2025-10-15,07:14:34.000,288,11010611,12965,0,1760512473,12955.938569619997,27.451356090001354,53302.353658800006 2025-10-15,07:14:35.000,288,11010604,12365,0,1760512474,12955.615226739996,27.387913919999846,53302.26981336 2025-10-15,07:14:36.000,288,11010625,12445,0,1760512475,12955.251465999994,27.24693131999811,53302.13007096 2025-10-15,07:14:37.000,288,11010598,12365,0,1760512476,12954.988749909993,27.18348915000388,53302.018277040006 2025-10-15,07:14:38.000,288,11010659,12245,0,1760512477,12954.692352270002,27.105948720003653,53301.9344316 2025-10-15,07:14:39.000,288,11010604,12525,0,1760512478,12954.463317729991,26.922671339998487,53301.80866344 2025-10-15,07:14:40.000,288,11010593,12365,0,1760512479,12954.20733795,26.8380817799989,53301.71783088 2025-10-15,07:14:41.000,288,11010646,12565,0,1760512480,12953.991776029994,26.788737870003388,53301.6200112 2025-10-15,07:14:42.000,288,11010629,12445,0,1760512481,12953.742532559998,26.72529570000188,53301.459307439996 2025-10-15,07:14:43.000,288,11010669,12205,0,1760512482,12953.493289090002,26.73234483000124,53301.36847488001 2025-10-15,07:14:44.000,288,11010633,12645,0,1760512483,12953.19015514,26.67595178999909,53301.28462944 2025-10-15,07:14:45.000,288,11010646,12485,0,1760512484,12952.86681226,26.640706140002294,53301.08200296001 2025-10-15,07:14:46.000,288,11010664,12485,0,1760512485,12952.536733069988,26.626607880003576,53300.99815752 2025-10-15,07:14:47.000,288,11010650,12285,0,1760512486,12952.253808050002,26.598411359998863,53300.823479520004 2025-10-15,07:14:48.000,288,11010657,12325,0,1760512487,12951.94393778999,26.612509620004857,53300.71867272001 2025-10-15,07:14:49.000,288,11010602,12285,0,1760512488,12951.62059490999,26.66890265999973,53300.557968960005 2025-10-15,07:14:50.000,288,11010599,12405,0,1760512489,12951.277043100003,26.71824657000252,53300.38329096001 2025-10-15,07:14:51.000,288,11010613,12525,0,1760512490,12950.906546049991,26.66890265999973,53300.23656144 2025-10-15,07:14:52.000,288,11010611,12365,0,1760512491,12950.556257929995,26.647755270001653,53300.09681904001 2025-10-15,07:14:53.000,288,11010656,12405,0,1760512492,12950.212706119994,26.584313100000145,53299.9431024 2025-10-15,07:14:54.000,288,11010615,12285,0,1760512493,12949.848945379992,26.54906745000335,53299.768424400005 2025-10-15,07:14:55.000,288,11010630,12565,0,1760512494,12949.48518463999,26.478576150002482,53299.53784944 2025-10-15,07:14:56.000,288,11010612,12285,0,1760512495,12949.14163282999,26.401035720002255,53299.447016879996 2025-10-15,07:14:57.000,288,11010552,12405,0,1760512496,12948.750926849993,26.30234790000395,53299.216441920005 2025-10-15,07:14:58.000,288,11010586,12365,0,1760512497,12948.420847659996,26.14021791000414,53299.05573816 2025-10-15,07:14:59.000,288,11010608,12325,0,1760512498,12948.117713709995,26.055628350004554,53298.881060160005 2025-10-15,07:15:00.000,288,11010639,12365,0,1760512499,12947.787634519998,26.013333570001123,53298.67843368 2025-10-15,07:15:01.000,288,11010580,12325,0,1760512500,12947.531654739993,25.89349836000474,53298.475807200004 2025-10-15,07:15:02.000,288,11010622,12285,0,1760512501,12947.255466030001,25.886449229998107,53298.329077680006 2025-10-15,07:15:03.000,288,11010628,12165,0,1760512502,12946.98601362999,25.84415445000195,53298.13343832001 2025-10-15,07:15:04.000,288,11010698,12165,0,1760512503,12946.669407059999,25.80890879999788,53297.923824720005 2025-10-15,07:15:05.000,288,11010638,12605,0,1760512504,12946.332591559993,25.73841750000429,53297.756133840005 2025-10-15,07:15:06.000,288,11010656,12365,0,1760512505,12946.056402850001,25.696122720000858,53297.50459752 2025-10-15,07:15:07.000,288,11010634,12485,0,1760512506,12945.65222425,25.62563141999999,53297.33690664 2025-10-15,07:15:08.000,288,11010622,12405,0,1760512507,12945.335617679993,25.590385770003195,53297.16921576 2025-10-15,07:15:09.000,288,11010643,12445,0,1760512508,12945.086374209997,25.4423540400021,53296.98056352001 2025-10-15,07:15:10.000,288,11010654,12245,0,1760512509,12944.769767639991,25.308420569999726,53296.71505296 2025-10-15,07:15:11.000,288,11010633,12365,0,1760512510,12944.56767833999,25.139241450000554,53296.56133632 2025-10-15,07:15:12.000,288,11010638,12245,0,1760512511,12944.28475331999,25.04055363000225,53296.42159392 2025-10-15,07:15:13.000,288,11010625,12245,0,1760512512,12943.934465199993,24.970062330001383,53296.149096240006 2025-10-15,07:15:14.000,288,11010618,12365,0,1760512513,12943.584177079996,24.955964070002665,53295.94646976 2025-10-15,07:15:15.000,288,11010606,12285,0,1760512514,12943.321460989995,24.836128859999008,53295.72986904 2025-10-15,07:15:16.000,288,11010644,12325,0,1760512515,12943.04527227999,24.76563755999814,53295.54820392001 2025-10-15,07:15:17.000,288,11010629,12525,0,1760512516,12942.775819879993,24.610556699997687,53295.35256456001 2025-10-15,07:15:18.000,288,11010633,12365,0,1760512517,12942.587203199997,24.5259671399981,53295.13596384001 2025-10-15,07:15:19.000,288,11010664,12645,0,1760512518,12942.3177508,24.427279319999798,53294.912376 2025-10-15,07:15:20.000,288,11010640,12205,0,1760512519,12942.02808946999,24.42023019000044,53294.74468512 2025-10-15,07:15:21.000,288,11010634,12645,0,1760512520,12941.778845999994,24.41318106000108,53294.472187440006 2025-10-15,07:15:22.000,288,11010661,12325,0,1760512521,12941.495920979993,24.328591500001494,53294.283535200004 2025-10-15,07:15:23.000,288,11010611,12565,0,1760512522,12941.246677509997,24.300394980004057,53294.05296024 2025-10-15,07:15:24.000,288,11010616,12525,0,1760512523,12941.044588209996,24.321542370002135,53293.899243600004 2025-10-15,07:15:25.000,288,11010614,12525,0,1760512524,12940.862707839995,24.300394980004057,53293.67565576001 2025-10-15,07:15:26.000,288,11010616,12645,0,1760512525,12940.68756377999,24.258100200000627,53293.4800164 2025-10-15,07:15:27.000,288,11010630,12525,0,1760512526,12940.505683409989,24.328591500001494,53293.25642856 2025-10-15,07:15:28.000,288,11010653,12325,0,1760512527,12940.397902449993,24.335640630000853,53293.060789200004 2025-10-15,07:15:29.000,288,11010651,12565,0,1760512528,12940.323803040003,24.36383714999829,53292.8511756 2025-10-15,07:15:30.000,288,11010644,12485,0,1760512529,12940.296857799993,24.441377579998516,53292.66951048001 2025-10-15,07:15:31.000,288,11010629,12365,0,1760512530,12940.242967320002,24.427279319999798,53292.438935520004 2025-10-15,07:15:32.000,288,11010613,12645,0,1760512531,12940.168867909997,24.46252497000387,53292.3271416 2025-10-15,07:15:33.000,288,11010634,12445,0,1760512532,12940.074559569992,24.45547584000451,53292.16643784001 2025-10-15,07:15:34.000,288,11010651,12365,0,1760512533,12939.980251230001,24.441377579998516,53292.005734080005 2025-10-15,07:15:35.000,288,11010680,12605,0,1760512534,12939.83205240999,24.5259671399981,53291.84503032 2025-10-15,07:15:36.000,288,11010618,12205,0,1760512535,12939.71079882999,24.561212790002173,53291.740223520006 2025-10-15,07:15:37.000,288,11010675,12525,0,1760512536,12939.63669942,24.554163660002814,53291.57951976 2025-10-15,07:15:38.000,288,11010600,12485,0,1760512537,12939.501973219994,24.497770620000665,53291.46073872 2025-10-15,07:15:39.000,288,11010631,12485,0,1760512538,12939.414401189999,24.483672360001947,53291.41182888 2025-10-15,07:15:40.000,288,11010629,12485,0,1760512539,12939.252729749998,24.483672360001947,53291.20221528 2025-10-15,07:15:41.000,288,11010678,12205,0,1760512540,12939.171894029998,24.46252497000387,53291.13234408 2025-10-15,07:15:42.000,288,11010614,12445,0,1760512541,12939.030431519997,24.5259671399981,53290.98561456 2025-10-15,07:15:43.000,288,11010625,12485,0,1760512542,12938.868760079997,24.57531105000089,53290.92273048001 2025-10-15,07:15:44.000,288,11010603,12365,0,1760512543,12938.740770190001,24.57531105000089,53290.734078240006 2025-10-15,07:15:45.000,288,11010597,12565,0,1760512544,12938.585835059996,24.617605830004322,53290.62927144 2025-10-15,07:15:46.000,288,11010632,12485,0,1760512545,12938.383745759995,24.603507569998328,53290.55241312 2025-10-15,07:15:47.000,288,11010636,12365,0,1760512546,12938.127765979989,24.554163660002814,53290.44061920001 2025-10-15,07:15:48.000,288,11010654,12445,0,1760512547,12937.858313579993,24.5259671399981,53290.29388968 2025-10-15,07:15:49.000,288,11010614,12685,0,1760512548,12937.588861179996,24.540065400004096,53290.161134400005 2025-10-15,07:15:50.000,288,11010675,12525,0,1760512549,12937.305936159995,24.448426709997875,53290.01440488001 2025-10-15,07:15:51.000,288,11010653,12445,0,1760512550,12937.05669269,24.434328449999157,53289.825752640005 2025-10-15,07:15:52.000,288,11010624,12525,0,1760512551,12936.847867079989,24.476623230002588,53289.69998448001 2025-10-15,07:15:53.000,288,11010609,12565,0,1760512552,12936.571678369997,24.518918009998742,53289.539280720004 2025-10-15,07:15:54.000,288,11010635,12445,0,1760512553,12936.302225970001,24.568261920001532,53289.37857696 2025-10-15,07:15:55.000,288,11010642,12445,0,1760512554,12935.99909202,24.59645843999897,53289.203898960004 2025-10-15,07:15:56.000,288,11010673,12445,0,1760512555,12935.756584859999,24.59645843999897,53288.99428536 2025-10-15,07:15:57.000,288,11010633,12565,0,1760512556,12935.574704489998,24.673998869999195,53288.868517200004 2025-10-15,07:15:58.000,288,11010644,12325,0,1760512557,12935.372615189997,24.75858842999878,53288.651916480005 2025-10-15,07:15:59.000,288,11010630,12325,0,1760512558,12935.130108029996,24.75858842999878,53288.50518696001 2025-10-15,07:16:00.000,288,11010628,12285,0,1760512559,12934.88086456,24.82907972999965,53288.330508959996 2025-10-15,07:16:01.000,288,11010605,12525,0,1760512560,12934.766347289995,24.85727625000436,53288.17679232 2025-10-15,07:16:02.000,288,11010643,12485,0,1760512561,12934.530576439989,25.012357110004814,53287.93923024 2025-10-15,07:16:03.000,288,11010620,12485,0,1760512562,12934.355432379998,25.20973275000142,53287.813462080005 2025-10-15,07:16:04.000,288,11010616,12485,0,1760512563,12934.180288319993,25.315469699999085,53287.67371968 2025-10-15,07:16:05.000,288,11010691,12365,0,1760512564,12934.011880569997,25.519894470002328,53287.526990160004 2025-10-15,07:16:06.000,288,11010630,12405,0,1760512565,12933.816527579991,25.660877070004062,53287.380260640006 2025-10-15,07:16:07.000,288,11010629,12565,0,1760512566,12933.668328759995,25.703171850000217,53287.20558264001 2025-10-15,07:16:08.000,288,11010633,12645,0,1760512567,12933.547075179995,25.794810539999162,53287.07282736 2025-10-15,07:16:09.000,288,11010618,12285,0,1760512568,12933.43255790999,25.89349836000474,53286.87020088001 2025-10-15,07:16:10.000,288,11010687,12565,0,1760512569,12933.378667429999,26.04857921999792,53286.67456152 2025-10-15,07:16:11.000,288,11010678,12525,0,1760512570,12933.304568019994,26.126119649998145,53286.56975472 2025-10-15,07:16:12.000,288,11010625,12445,0,1760512571,12933.230468609989,26.288249639997957,53286.374115360006 2025-10-15,07:16:13.000,288,11010640,12365,0,1760512572,12933.089006099988,26.393986590002896,53286.22039872 2025-10-15,07:16:14.000,288,11010586,12485,0,1760512573,12932.994697759998,26.54906745000335,53286.12956616001 2025-10-15,07:16:15.000,288,11010675,12445,0,1760512574,12932.893653109997,26.619558750004217,53285.96187528001 2025-10-15,07:16:16.000,288,11010663,12525,0,1760512575,12932.859971559992,26.626607880003576,53285.84309424001 2025-10-15,07:16:17.000,288,11010648,12565,0,1760512576,12932.806081080002,26.66185353000037,53285.73828744 2025-10-15,07:16:18.000,288,11010640,12325,0,1760512577,12932.833026319997,26.605460489998222,53285.59155792 2025-10-15,07:16:19.000,288,11010669,12765,0,1760512578,12932.839762629992,26.71824657000252,53285.52168672 2025-10-15,07:16:20.000,288,11010653,12285,0,1760512579,12932.886916800002,26.767590479998034,53285.38194432 2025-10-15,07:16:21.000,288,11010668,12445,0,1760512580,12932.967752520002,26.795787000002747,53285.26316328 2025-10-15,07:16:22.000,288,11010654,12565,0,1760512581,12933.055324549998,26.8380817799989,53285.24220192001 2025-10-15,07:16:23.000,288,11010615,12445,0,1760512582,12933.102478719993,26.852180040004896,53285.12342088001 2025-10-15,07:16:24.000,288,11010604,12485,0,1760512583,12933.163105509993,26.89447482000105,53285.151369360006 2025-10-15,07:16:25.000,288,11010636,12445,0,1760512584,12933.203523369993,26.880376560002333,53285.08848528 2025-10-15,07:16:26.000,288,11010696,12205,0,1760512585,12933.284359089994,26.94381873000384,53285.03957544 2025-10-15,07:16:27.000,288,11010654,12485,0,1760512586,12933.35172218999,27.049555680001504,53284.983678480006 2025-10-15,07:16:28.000,288,11010654,12525,0,1760512587,12933.49992101,27.169390889997885,53285.011626960004 2025-10-15,07:16:29.000,288,11010610,12445,0,1760512588,12933.567284109995,27.282176970002183,53285.00463984001 2025-10-15,07:16:30.000,288,11010604,12245,0,1760512589,12933.67506506999,27.34561914000369,53284.94175576 2025-10-15,07:16:31.000,288,11010636,12605,0,1760512590,12933.769373409996,27.380864790000487,53284.962717120005 2025-10-15,07:16:32.000,288,11010650,12485,0,1760512591,12933.836736509991,27.458405220000714,53284.94874288 2025-10-15,07:16:33.000,288,11010649,12445,0,1760512592,12933.830000199996,27.437257830002636,53284.96970424 2025-10-15,07:16:34.000,288,11010646,12525,0,1760512593,12933.769373409996,27.41611044000456,53284.92778152 2025-10-15,07:16:35.000,288,11010649,12485,0,1760512594,12933.7626371,27.394963049999205,53284.93476864001 2025-10-15,07:16:36.000,288,11010637,12445,0,1760512595,12933.728955549996,27.430208700003277,53284.94874288 2025-10-15,07:16:37.000,288,11010678,12485,0,1760512596,12933.68180138,27.41611044000456,53285.00463984001 2025-10-15,07:16:38.000,288,11010640,12565,0,1760512597,12933.71548292999,27.394963049999205,53284.983678480006 2025-10-15,07:16:39.000,288,11010634,12485,0,1760512598,12933.627910899995,27.373815660001128,53284.983678480006 2025-10-15,07:16:40.000,288,11010613,12485,0,1760512599,12933.587493039995,27.31037348999962,53285.01861408 2025-10-15,07:16:41.000,288,11010646,12405,0,1760512600,12933.62117459,27.31037348999962,53285.00463984001 2025-10-15,07:16:42.000,288,11010657,12405,0,1760512601,12933.7626371,27.268078710003465,53284.99765272 2025-10-15,07:16:43.000,288,11010654,12645,0,1760512602,12933.856945439991,27.19053828000324,53285.01861408 2025-10-15,07:16:44.000,288,11010660,12485,0,1760512603,12933.931044849996,27.204636540001957,53285.00463984001 2025-10-15,07:16:45.000,288,11010666,12325,0,1760512604,12933.991671639997,27.211685670001316,53284.99765272 2025-10-15,07:16:46.000,288,11010673,12205,0,1760512605,12934.079243669992,27.218734800000675,53285.011626960004 2025-10-15,07:16:47.000,288,11010653,12485,0,1760512606,12934.220706179993,27.275127840002824,53285.03957544 2025-10-15,07:16:48.000,288,11010665,12445,0,1760512607,12934.395850239998,27.331520879997697,53285.06752392 2025-10-15,07:16:49.000,288,11010684,12485,0,1760512608,12934.57099429999,27.41611044000456,53285.06752392 2025-10-15,07:16:50.000,288,11010656,12245,0,1760512609,12934.71245680999,27.493650870004785,53285.14438224001 2025-10-15,07:16:51.000,288,11010649,12285,0,1760512610,12934.87412824999,27.514798260002863,53285.11643376 2025-10-15,07:16:52.000,288,11010670,12365,0,1760512611,12934.988645519996,27.557093039999017,53285.200279200006 2025-10-15,07:16:53.000,288,11010682,12325,0,1760512612,12935.150316959996,27.5429947800003,53285.249189040005 2025-10-15,07:16:54.000,288,11010667,12485,0,1760512613,12935.372615189997,27.493650870004785,53285.305086 2025-10-15,07:16:55.000,288,11010683,12285,0,1760512614,12935.561231869993,27.47955260999879,53285.32604736 2025-10-15,07:16:56.000,288,11010649,12565,0,1760512615,12935.695958069999,27.437257830002636,53285.416879920005 2025-10-15,07:16:57.000,288,11010623,12485,0,1760512616,12935.884574749994,27.41611044000456,53285.45181552 2025-10-15,07:16:58.000,288,11010662,12525,0,1760512617,12936.03277356999,27.380864790000487,53285.514699600004 2025-10-15,07:16:59.000,288,11010638,12565,0,1760512618,12936.10013667,27.36676653000177,53285.57059656 2025-10-15,07:17:00.000,288,11010609,12605,0,1760512619,12936.234862869991,27.387913919999846,53285.60553216001 2025-10-15,07:17:01.000,288,11010601,12605,0,1760512620,12936.302225970001,27.380864790000487,53285.6893776 2025-10-15,07:17:02.000,288,11010651,12525,0,1760512621,12936.416743239992,27.409061309997924,53285.7592488 2025-10-15,07:17:03.000,288,11010652,12445,0,1760512622,12936.531260509997,27.34561914000369,53285.82213288001 2025-10-15,07:17:04.000,288,11010639,12245,0,1760512623,12936.652514089998,27.402012179998565,53285.84309424001 2025-10-15,07:17:05.000,288,11010656,12325,0,1760512624,12936.807449219988,27.465454350000073,53285.94790104 2025-10-15,07:17:06.000,288,11010622,12405,0,1760512625,12936.962384349994,27.451356090001354,53285.99681088 2025-10-15,07:17:07.000,288,11010660,12565,0,1760512626,12937.15100102999,27.59233869000309,53286.05270784 2025-10-15,07:17:08.000,288,11010608,12565,0,1760512627,12937.346354019995,27.662829990003956,53286.12257904 2025-10-15,07:17:09.000,288,11010655,12445,0,1760512628,12937.41371711999,27.70512477000011,53286.185463120004 2025-10-15,07:17:10.000,288,11010678,12405,0,1760512629,12937.548443319996,27.733321290004824,53286.23437296 2025-10-15,07:17:11.000,288,11010637,12485,0,1760512630,12937.649487969997,27.76856694000162,53286.374115360006 2025-10-15,07:17:12.000,288,11010640,12405,0,1760512631,12937.662960590002,27.77561607000098,53286.3880896 2025-10-15,07:17:13.000,288,11010624,12525,0,1760512632,12937.595597489992,27.740370420004183,53286.49289640001 2025-10-15,07:17:14.000,288,11010653,12445,0,1760512633,12937.528234389996,27.72627215999819,53286.58372896001 2025-10-15,07:17:15.000,288,11010629,12405,0,1760512634,12937.508025459996,27.676928250002675,53286.520844880004 2025-10-15,07:17:16.000,288,11010656,12485,0,1760512635,12937.508025459996,27.683977380002034,53286.541806240006 2025-10-15,07:17:17.000,288,11010610,12565,0,1760512636,12937.528234389996,27.698075640000752,53286.527832 2025-10-15,07:17:18.000,288,11010626,12405,0,1760512637,12937.629279039997,27.796763459999056,53286.57674184 2025-10-15,07:17:19.000,288,11010657,12405,0,1760512638,12937.730323689997,27.846107370001846,53286.60469032 2025-10-15,07:17:20.000,288,11010656,12485,0,1760512639,12937.817895719993,27.874303889999283,53286.63263880001 2025-10-15,07:17:21.000,288,11010614,12365,0,1760512640,12938.040193949993,27.860205630000564,53286.63263880001 2025-10-15,07:17:22.000,288,11010664,12645,0,1760512641,12938.25575587,27.916598670002713,53286.6675744 2025-10-15,07:17:23.000,288,11010619,12645,0,1760512642,12938.47131778999,27.909549540003354,53286.709497120006 2025-10-15,07:17:24.000,288,11010640,12445,0,1760512643,12938.65993447,27.98708997000358,53286.807316800005 2025-10-15,07:17:25.000,288,11010612,12605,0,1760512644,12938.828342219997,27.98004084000422,53286.78635544 2025-10-15,07:17:26.000,288,11010673,12365,0,1760512645,12938.976541039992,28.085777790001885,53286.877188000006 2025-10-15,07:17:27.000,288,11010615,12485,0,1760512646,12939.192102959998,28.135121700004674,53286.94007208 2025-10-15,07:17:28.000,288,11010640,12445,0,1760512647,12939.387455949989,28.18446561000019,53286.93308496 2025-10-15,07:17:29.000,288,11010620,12485,0,1760512648,12939.562600009995,28.23380952000298,53287.00994328 2025-10-15,07:17:30.000,288,11010657,12485,0,1760512649,12939.75121668999,28.247907780001697,53287.01693040001 2025-10-15,07:17:31.000,288,11010636,12405,0,1760512650,12939.892679199991,28.33954647000064,53287.11475008001 2025-10-15,07:17:32.000,288,11010632,12365,0,1760512651,12940.074559569992,28.41003777000151,53287.19859552 2025-10-15,07:17:33.000,288,11010635,12525,0,1760512652,12940.269912559997,28.558069500002603,53287.226544 2025-10-15,07:17:34.000,288,11010639,12365,0,1760512653,12940.397902449993,28.699052100004337,53287.27545384 2025-10-15,07:17:35.000,288,11010613,12365,0,1760512654,12940.492210789998,28.776592530004564,53287.38724776 2025-10-15,07:17:36.000,288,11010659,12285,0,1760512655,12940.573046509999,28.76954339999793,53287.33833792 2025-10-15,07:17:37.000,288,11010688,12485,0,1760512656,12940.64714591999,28.81888731000072,53287.44314472 2025-10-15,07:17:38.000,288,11010666,12445,0,1760512657,12940.741454259994,28.85413296000479,53287.547951520006 2025-10-15,07:17:39.000,288,11010631,12645,0,1760512658,12940.822289979995,28.85413296000479,53287.596861360005 2025-10-15,07:17:40.000,288,11010649,12325,0,1760512659,12940.943543559995,28.847083829998155,53287.63179696 2025-10-15,07:17:41.000,288,11010633,12365,0,1760512660,12941.01090665999,28.790690790003282,53287.70865528001 2025-10-15,07:17:42.000,288,11010695,12365,0,1760512661,12941.024379279996,28.79773992000264,53287.70865528001 2025-10-15,07:17:43.000,288,11010655,12605,0,1760512662,12941.085006069996,28.840034699998796,53287.84839768 2025-10-15,07:17:44.000,288,11010649,12445,0,1760512663,12941.132160239991,28.85413296000479,53287.813462080005 2025-10-15,07:17:45.000,288,11010658,12645,0,1760512664,12941.145632859996,28.825936440000078,53287.883333280006 2025-10-15,07:17:46.000,288,11010624,12525,0,1760512665,12941.212995959992,28.86118209000415,53287.97416584001 2025-10-15,07:17:47.000,288,11010641,12365,0,1760512666,12941.273622749992,28.79773992000264,53288.04403704001 2025-10-15,07:17:48.000,288,11010672,12485,0,1760512667,12941.314040609992,28.81888731000072,53288.148843840005 2025-10-15,07:17:49.000,288,11010662,12245,0,1760512668,12941.381403710002,28.875280350002868,53288.17679232 2025-10-15,07:17:50.000,288,11010628,12365,0,1760512669,12941.421821570002,28.832985569999437,53288.23967640001 2025-10-15,07:17:51.000,288,11010680,12365,0,1760512670,12941.475712049993,28.81183818000136,53288.30954760001 2025-10-15,07:17:52.000,288,11010642,12365,0,1760512671,12941.570020389998,28.804789050002,53288.365444560004 2025-10-15,07:17:53.000,288,11010680,12485,0,1760512672,12941.630647179998,28.783641660003923,53288.386405920006 2025-10-15,07:17:54.000,288,11010649,12325,0,1760512673,12941.657592419993,28.79773992000264,53288.40736728001 2025-10-15,07:17:55.000,288,11010626,12445,0,1760512674,12941.691273969998,28.783641660003923,53288.484225600005 2025-10-15,07:17:56.000,288,11010684,12245,0,1760512675,12941.630647179998,28.734297750001133,53288.51217408 2025-10-15,07:17:57.000,288,11010672,12285,0,1760512676,12941.583493009988,28.713150360003056,53288.56108392 2025-10-15,07:17:58.000,288,11010642,12445,0,1760512677,12941.522866220002,28.670855579999625,53288.533135440004 2025-10-15,07:17:59.000,288,11010631,12605,0,1760512678,12941.543075150003,28.706101230003696,53288.54710968001 2025-10-15,07:18:00.000,288,11010657,12405,0,1760512679,12941.563284080003,28.783641660003923,53288.58204528 2025-10-15,07:18:01.000,288,11010711,12285,0,1760512680,12941.583493009988,28.741346880000492,53288.62396800001 2025-10-15,07:18:02.000,288,11010640,12605,0,1760512681,12941.677801349993,28.734297750001133,53288.67287784001 2025-10-15,07:18:03.000,288,11010667,12485,0,1760512682,12941.799054929994,28.741346880000492,53288.63095512 2025-10-15,07:18:04.000,288,11010705,12485,0,1760512683,12941.879890649994,28.741346880000492,53288.6589036 2025-10-15,07:18:05.000,288,11010675,12485,0,1760512684,12941.99440792,28.706101230003696,53288.69383920001 2025-10-15,07:18:06.000,288,11010666,12485,0,1760512685,12942.122397809995,28.720199490002415,53288.721787680006 2025-10-15,07:18:07.000,288,11010689,12405,0,1760512686,12942.14934304999,28.74839600999985,53288.75672328 2025-10-15,07:18:08.000,288,11010648,12445,0,1760512687,12942.17628829,28.75544513999921,53288.71480056001 2025-10-15,07:18:09.000,288,11010589,12645,0,1760512688,12942.17628829,28.720199490002415,53288.78467176 2025-10-15,07:18:10.000,288,11010674,12445,0,1760512689,12942.142606739995,28.75544513999921,53288.73576192 2025-10-15,07:18:11.000,288,11010623,12445,0,1760512690,12942.16955197999,28.727248620001774,53288.80563312 2025-10-15,07:18:12.000,288,11010696,12405,0,1760512691,12942.102188879995,28.75544513999921,53288.833581599996 2025-10-15,07:18:13.000,288,11010624,12365,0,1760512692,12942.01461685,28.677904709998984,53288.86153008001 2025-10-15,07:18:14.000,288,11010670,12285,0,1760512693,12941.95399006,28.62856080000347,53288.84056872001 2025-10-15,07:18:15.000,288,11010631,12485,0,1760512694,12941.819263859994,28.57216776000132,53288.86153008001 2025-10-15,07:18:16.000,288,11010657,12445,0,1760512695,12941.671065039998,28.508725589999813,53288.82659448 2025-10-15,07:18:17.000,288,11010695,12645,0,1760512696,12941.489184669997,28.445283419998304,53288.819607360005 2025-10-15,07:18:18.000,288,11010677,12205,0,1760512697,12941.374667399992,28.4593816800043,53288.84755584 2025-10-15,07:18:19.000,288,11010645,12445,0,1760512698,12941.253413819992,28.374792120004713,53288.80563312 2025-10-15,07:18:20.000,288,11010653,12565,0,1760512699,12941.091742379991,28.374792120004713,53288.73576192 2025-10-15,07:18:21.000,288,11010688,12565,0,1760512700,12940.88965307999,28.374792120004713,53288.71480056001 2025-10-15,07:18:22.000,288,11010626,12445,0,1760512701,12940.75492688,28.325448210001923,53288.67287784001 2025-10-15,07:18:23.000,288,11010664,12285,0,1760512702,12940.613464369999,28.283153429998492,53288.57505816001 2025-10-15,07:18:24.000,288,11010669,12565,0,1760512703,12940.485474479989,28.247907780001697,53288.533135440004 2025-10-15,07:18:25.000,288,11010670,12485,0,1760512704,12940.458529239993,28.254956910001056,53288.47025136 2025-10-15,07:18:26.000,288,11010642,12285,0,1760512705,12940.411375069998,28.23380952000298,53288.46326424 2025-10-15,07:18:27.000,288,11010670,12245,0,1760512706,12940.364220899988,28.18446561000019,53288.35147032 2025-10-15,07:18:28.000,288,11010657,12285,0,1760512707,12940.310330419998,28.142170830004034,53288.30256048 2025-10-15,07:18:29.000,288,11010691,12485,0,1760512708,12940.276648869993,28.17036735000147,53288.267624880005 2025-10-15,07:18:30.000,288,11010669,12565,0,1760512709,12940.290121489998,28.092826920001244,53288.21172792001 2025-10-15,07:18:31.000,288,11010630,12285,0,1760512710,12940.290121489998,28.022335620000376,53288.14185672001 2025-10-15,07:18:32.000,288,11010675,12485,0,1760512711,12940.344011970003,28.036433879999095,53288.12089536001 2025-10-15,07:18:33.000,288,11010666,12485,0,1760512712,12940.411375069998,28.029384749999736,53288.00910144 2025-10-15,07:18:34.000,288,11010674,12485,0,1760512713,12940.525892339989,28.043483009998454,53287.99512720001 2025-10-15,07:18:35.000,288,11010657,12205,0,1760512714,12940.653882229999,28.043483009998454,53287.97416584001 2025-10-15,07:18:36.000,288,11010661,12365,0,1760512715,12940.76839949999,28.064630400003807,53287.95320448001 2025-10-15,07:18:37.000,288,11010672,12245,0,1760512716,12940.95027986999,28.078728660002525,53287.91826888 2025-10-15,07:18:38.000,288,11010640,12365,0,1760512717,12941.111951309991,28.156269090002752,53287.91128176 2025-10-15,07:18:39.000,288,11010714,12605,0,1760512718,12941.287095369997,28.16331822000211,53287.90429464001 2025-10-15,07:18:40.000,288,11010667,12645,0,1760512719,12941.522866220002,28.191514739999548,53287.932243120005 2025-10-15,07:18:41.000,288,11010668,12565,0,1760512720,12941.799054929994,28.269055169999774,53287.96717872 2025-10-15,07:18:42.000,288,11010677,12405,0,1760512721,12941.980935299995,28.29020255999785,53288.00910144 2025-10-15,07:18:43.000,288,11010689,12605,0,1760512722,12942.25038769999,28.283153429998492,53287.99512720001 2025-10-15,07:18:44.000,288,11010679,12365,0,1760512723,12942.492894859992,28.318399080002564,53288.051024160006 2025-10-15,07:18:45.000,288,11010700,12285,0,1760512724,12942.775819879993,28.29020255999785,53288.1348696 2025-10-15,07:18:46.000,288,11010666,12445,0,1760512725,12943.139580619994,28.283153429998492,53288.16281808001 2025-10-15,07:18:47.000,288,11010690,12445,0,1760512726,12943.523550289996,28.276104299999133,53288.26063776001 2025-10-15,07:18:48.000,288,11010667,12285,0,1760512727,12943.907519959997,28.381841250004072,53288.28858624001 2025-10-15,07:18:49.000,288,11010701,12485,0,1760512728,12944.237599149994,28.424136030000227,53288.386405920006 2025-10-15,07:18:50.000,288,11010718,12445,0,1760512729,12944.601359889995,28.4593816800043,53288.49121272 2025-10-15,07:18:51.000,288,11010688,12485,0,1760512730,12945.039220040002,28.445283419998304,53288.67287784001 2025-10-15,07:18:52.000,288,11010699,12645,0,1760512731,12945.416453399994,28.558069500002603,53288.819607360005 2025-10-15,07:18:53.000,288,11010683,12805,0,1760512732,12945.74653258999,28.61446254000475,53288.89646568 2025-10-15,07:18:54.000,288,11010693,12365,0,1760512733,12946.117029640001,28.670855579999625,53289.06415656 2025-10-15,07:18:55.000,288,11010708,12565,0,1760512734,12946.406690969998,28.706101230003696,53289.23184744 2025-10-15,07:18:56.000,288,11010671,12525,0,1760512735,12946.736770159994,28.74839600999985,53289.35062848 2025-10-15,07:18:57.000,288,11010673,12725,0,1760512736,12947.07358566,28.832985569999437,53289.54626784 2025-10-15,07:18:58.000,288,11010664,12965,0,1760512737,12947.417137470002,28.97396817000117,53289.65107464001 2025-10-15,07:18:59.000,288,11010725,12365,0,1760512738,12947.747216659998,29.058557730000757,53289.874662480004 2025-10-15,07:19:00.000,288,11010717,12325,0,1760512739,12948.097504779995,29.079705119998835,53290.042353360004 2025-10-15,07:19:01.000,288,11010662,12365,0,1760512740,12948.366957179991,29.178392940004414,53290.210044240004 2025-10-15,07:19:02.000,288,11010699,12365,0,1760512741,12948.555573860001,29.17134380999778,53290.36376088 2025-10-15,07:19:03.000,288,11010664,12485,0,1760512742,12948.663354819997,29.20658946000185,53290.48254192 2025-10-15,07:19:04.000,288,11010695,12445,0,1760512743,12948.885653049998,29.20658946000185,53290.63625856001 2025-10-15,07:19:05.000,288,11010682,12565,0,1760512744,12949.060797109989,29.20658946000185,53290.880807760004 2025-10-15,07:19:06.000,288,11010690,12365,0,1760512745,12949.168578069999,29.262982500004,53291.02055016001 2025-10-15,07:19:07.000,288,11010693,12405,0,1760512746,12949.31004058,29.368719450001663,53291.14631832 2025-10-15,07:19:08.000,288,11010619,12685,0,1760512747,12949.28309533999,29.418063360004453,53291.25112512 2025-10-15,07:19:09.000,288,11010685,12485,0,1760512748,12949.36393105999,29.474456399999326,53291.383880400004 2025-10-15,07:19:10.000,288,11010706,12605,0,1760512749,12949.43129416,29.43921075000253,53291.53060992 2025-10-15,07:19:11.000,288,11010686,12445,0,1760512750,12949.579492979996,29.45330901000125,53291.64240384001 2025-10-15,07:19:12.000,288,11010663,12205,0,1760512751,12949.727691799992,29.43216162000317,53291.740223520006 2025-10-15,07:19:13.000,288,11010605,12525,0,1760512752,12949.882626929997,29.40396509999846,53291.886953040004 2025-10-15,07:19:14.000,288,11010718,12405,0,1760512753,12950.077979919988,29.411014229997818,53291.96381136 2025-10-15,07:19:15.000,288,11010694,12445,0,1760512754,12950.327223389999,29.45330901000125,53292.0825924 2025-10-15,07:19:16.000,288,11010702,12285,0,1760512755,12950.475422209995,29.481505529998685,53292.23630904001 2025-10-15,07:19:17.000,288,11010693,12325,0,1760512756,12950.62362102999,29.537898570000834,53292.36207720001 2025-10-15,07:19:18.000,288,11010684,12445,0,1760512757,12950.657302579995,29.530849440001475,53292.43194840001 2025-10-15,07:19:19.000,288,11010698,12445,0,1760512758,12950.77181985,29.573144220004906,53292.57169080001 2025-10-15,07:19:20.000,288,11010631,12525,0,1760512759,12950.879600809996,29.594291610002983,53292.70444608 2025-10-15,07:19:21.000,288,11010631,12725,0,1760512760,12951.041272249997,29.580193350004265,53292.78829152001 2025-10-15,07:19:22.000,288,11010687,12725,0,1760512761,12951.243361549998,29.756421600002795,53292.9210468 2025-10-15,07:19:23.000,288,11010659,12245,0,1760512762,12951.351142509993,29.826912900003663,53293.03982784 2025-10-15,07:19:24.000,288,11010662,12525,0,1760512763,12951.458923469989,29.90445333000389,53293.13764752 2025-10-15,07:19:25.000,288,11010643,12645,0,1760512764,12951.593649669994,29.996092020002834,53293.20053160001 2025-10-15,07:19:26.000,288,11010675,12405,0,1760512765,12951.735112179995,30.01723941000091,53293.34027400001 2025-10-15,07:19:27.000,288,11010691,12365,0,1760512766,12951.896783619995,30.07363245000306,53293.445080800004 2025-10-15,07:19:28.000,288,11010657,12485,0,1760512767,12952.03150982,30.179369400000724,53293.612771680004 2025-10-15,07:19:29.000,288,11010686,12325,0,1760512768,12952.132554470001,30.24281157000223,53293.71059136 2025-10-15,07:19:30.000,288,11010683,12325,0,1760512769,12952.206653879992,30.32035200000246,53293.74552696001 2025-10-15,07:19:31.000,288,11010631,12485,0,1760512770,12952.300962219997,30.341499390000536,53293.85732088 2025-10-15,07:19:32.000,288,11010639,12285,0,1760512771,12952.348116389992,30.376745040004607,53293.97610192 2025-10-15,07:19:33.000,288,11010671,12285,0,1760512772,12952.381797939997,30.43313807999948,53294.066934480004 2025-10-15,07:19:34.000,288,11010626,12205,0,1760512773,12952.348116389992,30.42608895000012,53294.09488296 2025-10-15,07:19:35.000,288,11010643,12445,0,1760512774,12952.300962219997,30.461334600004193,53294.255586720006 2025-10-15,07:19:36.000,288,11010684,12725,0,1760512775,12952.321171149997,30.4472363399982,53294.353406400005 2025-10-15,07:19:37.000,288,11010681,12245,0,1760512776,12952.428952109993,30.468383730003552,53294.40930336 2025-10-15,07:19:38.000,288,11010659,12645,0,1760512777,12952.523260449998,30.461334600004193,53294.50712304 2025-10-15,07:19:39.000,288,11010636,12445,0,1760512778,12952.610832479993,30.503629380000348,53294.54904576 2025-10-15,07:19:40.000,288,11010670,12085,0,1760512779,12952.718613439989,30.54592416000378,53294.65385256 2025-10-15,07:19:41.000,288,11010666,12525,0,1760512780,12952.785976539999,30.574120680001215,53294.786607840004 2025-10-15,07:19:42.000,288,11010679,12525,0,1760512781,12952.79944915999,30.581169810000574,53294.87045328 2025-10-15,07:19:43.000,288,11010716,12405,0,1760512782,12952.765767609999,30.595268069999292,53294.94032448 2025-10-15,07:19:44.000,288,11010640,12445,0,1760512783,12952.725349749999,30.560022420002497,53295.0521184 2025-10-15,07:19:45.000,288,11010674,12285,0,1760512784,12952.765767609999,30.581169810000574,53295.13596384001 2025-10-15,07:19:46.000,288,11010642,12365,0,1760512785,12952.79944915999,30.581169810000574,53295.16391232001 2025-10-15,07:19:47.000,288,11010650,12365,0,1760512786,12952.92070273999,30.693955890004872,53295.289680480004 2025-10-15,07:19:48.000,288,11010719,12445,0,1760512787,12952.94764798,30.66575937000016,53295.39448728 2025-10-15,07:19:49.000,288,11010714,12325,0,1760512788,12952.96112059999,30.6587102400008,53295.478332720006 2025-10-15,07:19:50.000,288,11010695,12485,0,1760512789,12953.035220009995,30.644611980002082,53295.56916528001 2025-10-15,07:19:51.000,288,11010625,12325,0,1760512790,12953.055428939995,30.70805415000359,53295.63204936 2025-10-15,07:19:52.000,288,11010682,12365,0,1760512791,12953.035220009995,30.72215241000231,53295.72288192 2025-10-15,07:19:53.000,288,11010640,12685,0,1760512792,12953.04195631999,30.743299800000386,53295.84166296 2025-10-15,07:19:54.000,288,11010632,12325,0,1760512793,12953.06216524999,30.693955890004872,53295.90454704001 2025-10-15,07:19:55.000,288,11010734,12445,0,1760512794,12953.10931942,30.70805415000359,53295.97441824001 2025-10-15,07:19:56.000,288,11010672,12405,0,1760512795,12953.27099086,30.750348929999745,53296.11416064 2025-10-15,07:19:57.000,288,11010682,12525,0,1760512796,12953.405717059992,30.743299800000386,53296.149096240006 2025-10-15,07:19:58.000,288,11010703,12525,0,1760512797,12953.580861119997,30.806741970001895,53296.246915920005 2025-10-15,07:19:59.000,288,11010650,12485,0,1760512798,12953.762741489998,30.84198761999869,53296.40063256 2025-10-15,07:20:00.000,288,11010648,12165,0,1760512799,12953.857049829989,30.856085880004684,53296.52640072001 2025-10-15,07:20:01.000,288,11010644,12605,0,1760512800,12953.904203999999,30.863135010004044,53296.64518176001 2025-10-15,07:20:02.000,288,11010666,12285,0,1760512801,12953.944621859999,30.89133153000148,53296.701078720005 2025-10-15,07:20:03.000,288,11010697,12565,0,1760512802,12954.032193889994,30.9054297900002,53296.798898400004 2025-10-15,07:20:04.000,288,11010637,12325,0,1760512803,12954.173656399995,30.89838066000084,53296.93165368001 2025-10-15,07:20:05.000,288,11010671,12285,0,1760512804,12954.3083826,31.01116673999786,53297.05742184001 2025-10-15,07:20:06.000,288,11010658,12285,0,1760512805,12954.42963618,31.06051065000065,53297.18319 2025-10-15,07:20:07.000,288,11010665,12445,0,1760512806,12954.537417139996,31.088707169998088,53297.2879968 2025-10-15,07:20:08.000,288,11010684,12525,0,1760512807,12954.618252859997,31.166247599998314,53297.45568768 2025-10-15,07:20:09.000,288,11010664,12365,0,1760512808,12954.705824889992,31.201493250002386,53297.51158464001 2025-10-15,07:20:10.000,288,11010681,12405,0,1760512809,12954.766451679992,31.23673889999918,53297.68626264 2025-10-15,07:20:11.000,288,11010698,12405,0,1760512810,12954.827078469993,31.279033680002613,53297.8120308 2025-10-15,07:20:12.000,288,11010663,12365,0,1760512811,12954.887705259993,31.363623240002198,53297.993695920006 2025-10-15,07:20:13.000,288,11010626,12365,0,1760512812,12955.035904079989,31.370672370001557,53298.042605760005 2025-10-15,07:20:14.000,288,11010633,12365,0,1760512813,12955.184102899999,31.462311060000502,53298.1963224 2025-10-15,07:20:15.000,288,11010687,12445,0,1760512814,12955.35924695999,31.497556710004574,53298.308116320004 2025-10-15,07:20:16.000,288,11010695,12485,0,1760512815,12955.493973159995,31.53280236000137,53298.45484584 2025-10-15,07:20:17.000,288,11010645,12485,0,1760512816,12955.595017809996,31.596244530002878,53298.60856248001 2025-10-15,07:20:18.000,288,11010646,12405,0,1760512817,12955.682589839991,31.58214627000416,53298.77625336001 2025-10-15,07:20:19.000,288,11010680,12765,0,1760512818,12955.743216629991,31.624441050000314,53298.881060160005 2025-10-15,07:20:20.000,288,11010620,12525,0,1760512819,12955.763425559991,31.687883220001822,53299.05573816 2025-10-15,07:20:21.000,288,11010662,12605,0,1760512820,12955.763425559991,31.76542365000205,53299.18849344001 2025-10-15,07:20:22.000,288,11010683,12365,0,1760512821,12955.810579730001,31.793620169999485,53299.28631312001 2025-10-15,07:20:23.000,288,11010627,12405,0,1760512822,12955.803843419992,31.828865820003557,53299.481952480004 2025-10-15,07:20:24.000,288,11010625,12525,0,1760512823,12955.837524969997,31.821816690004198,53299.62169488001 2025-10-15,07:20:25.000,288,11010666,12405,0,1760512824,12955.824052349992,31.75132539000333,53299.7334888 2025-10-15,07:20:26.000,288,11010662,12605,0,1760512825,12955.931833310002,31.737227130004612,53299.86624408 2025-10-15,07:20:27.000,288,11010648,12485,0,1760512826,12956.019405339997,31.737227130004612,53299.97105088 2025-10-15,07:20:28.000,288,11010662,12485,0,1760512827,12956.221494639998,31.75837452000269,53300.04790920001 2025-10-15,07:20:29.000,288,11010625,12365,0,1760512828,12956.356220839989,31.772472780001408,53300.18066448 2025-10-15,07:20:30.000,288,11010619,12325,0,1760512829,12956.47747441999,31.842964080002275,53300.25053568 2025-10-15,07:20:31.000,288,11010592,12205,0,1760512830,12956.551573829995,31.871160599999712,53300.40425232 2025-10-15,07:20:32.000,288,11010640,12325,0,1760512831,12956.551573829995,31.906406250003783,53300.58591744 2025-10-15,07:20:33.000,288,11010667,12325,0,1760512832,12956.59872799999,31.962799289998657,53300.676750000006 2025-10-15,07:20:34.000,288,11010634,12445,0,1760512833,12956.58525538,31.97689755000465,53300.76059544 2025-10-15,07:20:35.000,288,11010643,12365,0,1760512834,12956.56504645,32.06148711000424,53300.942260560005 2025-10-15,07:20:36.000,288,11010617,12565,0,1760512835,12956.612200619995,32.10378189000039,53301.00514464001 2025-10-15,07:20:37.000,288,11010644,12365,0,1760512836,12956.632409549995,32.14607667000382,53301.123925679996 2025-10-15,07:20:38.000,288,11010653,12405,0,1760512837,12956.612200619995,32.16017493000254,53301.19379688 2025-10-15,07:20:39.000,288,11010651,12405,0,1760512838,12956.531364899995,32.23066623000341,53301.38943624001 2025-10-15,07:20:40.000,288,11010615,12365,0,1760512839,12956.4640018,32.17427319000126,53301.4802688 2025-10-15,07:20:41.000,288,11010622,12725,0,1760512840,12956.41684762999,32.13902754000446,53301.53616576001 2025-10-15,07:20:42.000,288,11010642,12405,0,1760512841,12956.410111319994,32.16017493000254,53301.64795968 2025-10-15,07:20:43.000,288,11010663,12365,0,1760512842,12956.443792869999,32.202469709998695,53301.682895280006 2025-10-15,07:20:44.000,288,11010629,12525,0,1760512843,12956.48421073,32.209518839998054,53301.77372784001 2025-10-15,07:20:45.000,288,11010623,12405,0,1760512844,12956.4640018,32.23771536000277,53301.89250888001 2025-10-15,07:20:46.000,288,11010639,12445,0,1760512845,12956.47747441999,32.32230492000235,53302.0043028 2025-10-15,07:20:47.000,288,11010651,12325,0,1760512846,12956.39663869999,32.35755056999915,53302.03923840001 2025-10-15,07:20:48.000,288,11010659,12285,0,1760512847,12956.362957149999,32.4139436100013,53302.10910960001 2025-10-15,07:20:49.000,288,11010681,12365,0,1760512848,12956.309066669994,32.435090999999375,53302.15801944001 2025-10-15,07:20:50.000,288,11010649,12445,0,1760512849,12956.275385119989,32.477385780002805,53302.27680048001 2025-10-15,07:20:51.000,288,11010621,12405,0,1760512850,12956.181076779998,32.50558230000024,53302.29776184 2025-10-15,07:20:52.000,288,11010649,12445,0,1760512851,12956.147395229993,32.477385780002805,53302.36763304 2025-10-15,07:20:53.000,288,11010622,12485,0,1760512852,12956.019405339997,32.49853317000088,53302.47942696 2025-10-15,07:20:54.000,288,11010663,12365,0,1760512853,12955.776898179996,32.484434910002165,53302.47243984001 2025-10-15,07:20:55.000,288,11010595,12565,0,1760512854,12955.56133625999,32.44918925999809,53302.48641408 2025-10-15,07:20:56.000,288,11010638,12405,0,1760512855,12955.33903802999,32.470336650003446,53302.500388320004 2025-10-15,07:20:57.000,288,11010623,12565,0,1760512856,12955.083058249998,32.470336650003446,53302.598208 2025-10-15,07:20:58.000,288,11010693,12405,0,1760512857,12954.880968949998,32.44918925999809,53302.58423376 2025-10-15,07:20:59.000,288,11010614,12365,0,1760512858,12954.665407029992,32.44918925999809,53302.62615648 2025-10-15,07:21:00.000,288,11010689,12325,0,1760512859,12954.476790349996,32.46328752000409,53302.62615648 2025-10-15,07:21:01.000,288,11010638,12405,0,1760512860,12954.20733795,32.484434910002165,53302.51436256001 2025-10-15,07:21:02.000,288,11010633,12525,0,1760512861,12953.937885549989,32.470336650003446,53302.54231104001 2025-10-15,07:21:03.000,288,11010677,12365,0,1760512862,12953.735796249988,32.491484040001524,53302.54231104001 2025-10-15,07:21:04.000,288,11010565,12405,0,1760512863,12953.580861119997,32.491484040001524,53302.54231104001 2025-10-15,07:21:05.000,288,11010659,12445,0,1760512864,12953.311408720001,32.470336650003446,53302.47942696 2025-10-15,07:21:06.000,288,11010649,12405,0,1760512865,12953.075637869995,32.477385780002805,53302.451478480005 2025-10-15,07:21:07.000,288,11010641,12445,0,1760512866,12952.853339639994,32.50558230000024,53302.41654288 2025-10-15,07:21:08.000,288,11010656,12485,0,1760512867,12952.590623549993,32.50558230000024,53302.34667168001 2025-10-15,07:21:09.000,288,11010673,12405,0,1760512868,12952.287489599992,32.5126314299996,53302.32571032001 2025-10-15,07:21:10.000,288,11010607,12365,0,1760512869,12951.94393778999,32.49853317000088,53302.24186488 2025-10-15,07:21:11.000,288,11010647,12445,0,1760512870,12951.674485389995,32.51968055999896,53302.17199368 2025-10-15,07:21:12.000,288,11010660,12445,0,1760512871,12951.384824059998,32.5126314299996,53302.074174 2025-10-15,07:21:13.000,288,11010654,12445,0,1760512872,12951.142316899997,32.49853317000088,53302.05321264 2025-10-15,07:21:14.000,288,11010652,12485,0,1760512873,12950.886337119991,32.49853317000088,53301.9344316 2025-10-15,07:21:15.000,288,11010671,12445,0,1760512874,12950.637093649995,32.470336650003446,53301.87853464 2025-10-15,07:21:16.000,288,11010642,12525,0,1760512875,12950.42153172999,32.50558230000024,53301.7597536 2025-10-15,07:21:17.000,288,11010660,12525,0,1760512876,12950.232915049994,32.477385780002805,53301.63398544001 2025-10-15,07:21:18.000,288,11010663,12445,0,1760512877,12950.064507299998,32.484434910002165,53301.52917864 2025-10-15,07:21:19.000,288,11010628,12485,0,1760512878,12949.882626929997,32.540827950004314,53301.4802688 2025-10-15,07:21:20.000,288,11010591,12285,0,1760512879,12949.687273939991,32.49853317000088,53301.4103976 2025-10-15,07:21:21.000,288,11010659,12325,0,1760512880,12949.45150309,32.46328752000409,53301.31956504001 2025-10-15,07:21:22.000,288,11010659,12325,0,1760512881,12949.168578069999,32.4139436100013,53301.179822640006 2025-10-15,07:21:23.000,288,11010630,12365,0,1760512882,12948.912598289993,32.38574709000386,53301.158861280004 2025-10-15,07:21:24.000,288,11010661,12365,0,1760512883,12948.636409580002,32.33640318000107,53301.00514464001 2025-10-15,07:21:25.000,288,11010639,12525,0,1760512884,12948.434320280001,32.36459969999851,53300.942260560005 2025-10-15,07:21:26.000,288,11010618,12405,0,1760512885,12948.24570359999,32.4139436100013,53300.80950528 2025-10-15,07:21:27.000,288,11010677,12325,0,1760512886,12948.057086919995,32.34345231000043,53300.73963408 2025-10-15,07:21:28.000,288,11010671,12485,0,1760512887,12947.915624409994,32.308206660003634,53300.57893032001 2025-10-15,07:21:29.000,288,11010606,12445,0,1760512888,12947.834788689994,32.258862750000844,53300.51604624 2025-10-15,07:21:30.000,288,11010639,12525,0,1760512889,12947.787634519998,32.2659118800002,53300.390278080005 2025-10-15,07:21:31.000,288,11010637,12365,0,1760512890,12947.706798799998,32.28705926999828,53300.27848416 2025-10-15,07:21:32.000,288,11010663,12525,0,1760512891,12947.679853559988,32.32230492000235,53300.2575228 2025-10-15,07:21:33.000,288,11010647,12565,0,1760512892,12947.551863669993,32.35050143999979,53300.19463872001 2025-10-15,07:21:34.000,288,11010619,12365,0,1760512893,12947.464291639997,32.35755056999915,53300.117780399996 2025-10-15,07:21:35.000,288,11010610,12365,0,1760512894,12947.309356509992,32.294108400004916,53300.03393496 2025-10-15,07:21:36.000,288,11010637,12605,0,1760512895,12947.147685069991,32.294108400004916,53299.985025120004 2025-10-15,07:21:37.000,288,11010656,12725,0,1760512896,12947.019695179995,32.23771536000277,53299.81034712001 2025-10-15,07:21:38.000,288,11010633,12565,0,1760512897,12946.898441599995,32.244764490002126,53299.79637288 2025-10-15,07:21:39.000,288,11010643,12565,0,1760512898,12946.79066064,32.28001013999892,53299.782398639996 2025-10-15,07:21:40.000,288,11010642,12445,0,1760512899,12946.676143369994,32.31525579000299,53299.614707759996 2025-10-15,07:21:41.000,288,11010653,12445,0,1760512900,12946.487526689998,32.31525579000299,53299.614707759996 2025-10-15,07:21:42.000,288,11010657,12285,0,1760512901,12946.339327870002,32.308206660003634,53299.57278504001 2025-10-15,07:21:43.000,288,11010679,12205,0,1760512902,12946.245019529997,32.251813620001485,53299.45400400001 2025-10-15,07:21:44.000,288,11010663,12445,0,1760512903,12946.063139159996,32.251813620001485,53299.42605552001 2025-10-15,07:21:45.000,288,11010628,12445,0,1760512904,12946.009248679991,32.195420579999336,53299.34221008 2025-10-15,07:21:46.000,288,11010656,12525,0,1760512905,12945.9553582,32.13902754000446,53299.30028736 2025-10-15,07:21:47.000,288,11010651,12405,0,1760512906,12945.87452248,32.08968363000167,53299.20945480001 2025-10-15,07:21:48.000,288,11010668,12605,0,1760512907,12945.81389569,32.08968363000167,53299.216441920005 2025-10-15,07:21:49.000,288,11010707,12405,0,1760512908,12945.60507007999,32.026241460000165,53299.146570720004 2025-10-15,07:21:50.000,288,11010619,12365,0,1760512909,12945.450134949999,32.068536240003596,53299.09067376001 2025-10-15,07:21:51.000,288,11010672,12405,0,1760512910,12945.241309339988,32.06148711000424,53299.00682832 2025-10-15,07:21:52.000,288,11010683,12485,0,1760512911,12945.066165279997,32.033290589999524,53299.01381544 2025-10-15,07:21:53.000,288,11010652,12365,0,1760512912,12944.789976569991,31.97689755000465,53298.929970000005 2025-10-15,07:21:54.000,288,11010719,12685,0,1760512913,12944.58788726999,32.00509407000209,53298.87407304001 2025-10-15,07:21:55.000,288,11010654,12605,0,1760512914,12944.36558903999,31.99804494000273,53298.7902276 2025-10-15,07:21:56.000,288,11010709,12325,0,1760512915,12944.123081879989,31.98394668000401,53298.67843368 2025-10-15,07:21:57.000,288,11010616,12485,0,1760512916,12943.900783650002,31.913455380003143,53298.713369280005 2025-10-15,07:21:58.000,288,11010627,12525,0,1760512917,12943.584177079996,31.871160599999712,53298.62952384 2025-10-15,07:21:59.000,288,11010685,12485,0,1760512918,12943.200207409995,31.871160599999712,53298.53170416 2025-10-15,07:22:00.000,288,11010669,12365,0,1760512919,12942.856655599993,31.842964080002275,53298.39894888001 2025-10-15,07:22:01.000,288,11010688,12325,0,1760512920,12942.479422240001,31.772472780001408,53298.35003904001 2025-10-15,07:22:02.000,288,11010657,12365,0,1760512921,12942.102188879995,31.74427626000397,53298.18933528 2025-10-15,07:22:03.000,288,11010649,12285,0,1760512922,12941.873154339999,31.74427626000397,53298.07754136 2025-10-15,07:22:04.000,288,11010713,12645,0,1760512923,12941.650856109998,31.74427626000397,53297.95876032 2025-10-15,07:22:05.000,288,11010673,12365,0,1760512924,12941.421821570002,31.7090306099999,53297.83997928 2025-10-15,07:22:06.000,288,11010652,12285,0,1760512925,12941.186050719996,31.687883220001822,53297.71421112 2025-10-15,07:22:07.000,288,11010680,12685,0,1760512926,12940.91659832,31.64558843999839,53297.5674816 2025-10-15,07:22:08.000,288,11010622,12485,0,1760512927,12940.701036399994,31.631490179999673,53297.469661920004 2025-10-15,07:22:09.000,288,11010681,12525,0,1760512928,12940.519156029994,31.631490179999673,53297.371842240005 2025-10-15,07:22:10.000,288,11010651,12685,0,1760512929,12940.263176250002,31.610342790001596,53297.23908696 2025-10-15,07:22:11.000,288,11010675,12405,0,1760512930,12939.980251230001,31.617391920000955,53297.19017712 2025-10-15,07:22:12.000,288,11010657,12725,0,1760512931,12939.852261339991,31.58214627000416,53296.966589280004 2025-10-15,07:22:13.000,288,11010656,12365,0,1760512932,12939.60975417999,31.560998879998806,53296.86178248001 2025-10-15,07:22:14.000,288,11010659,12285,0,1760512933,12939.47502798,31.560998879998806,53296.76396280001 2025-10-15,07:22:15.000,288,11010678,12645,0,1760512934,12939.414401189999,31.497556710004574,53296.59627192001 2025-10-15,07:22:16.000,288,11010626,12485,0,1760512935,12939.353774399999,31.46936018999986,53296.533387840005 2025-10-15,07:22:17.000,288,11010674,12725,0,1760512936,12939.340301779994,31.391819759999635,53296.42159392 2025-10-15,07:22:18.000,288,11010677,12485,0,1760512937,12939.293147609998,31.420016280004347,53296.30980000001 2025-10-15,07:22:19.000,288,11010643,12685,0,1760512938,12939.299883919994,31.427065410003706,53296.22595456 2025-10-15,07:22:20.000,288,11010658,12565,0,1760512939,12939.279674989994,31.462311060000502,53296.07223792001 2025-10-15,07:22:21.000,288,11010660,12565,0,1760512940,12939.266202369989,31.434114540003065,53295.981405360006 2025-10-15,07:22:22.000,288,11010652,12405,0,1760512941,12939.293147609998,31.497556710004574,53295.94646976 2025-10-15,07:22:23.000,288,11010657,12285,0,1760512942,12939.232520819998,31.497556710004574,53295.88358568001 2025-10-15,07:22:24.000,288,11010619,12485,0,1760512943,12939.252729749998,31.5750971400048,53295.86961144 2025-10-15,07:22:25.000,288,11010697,12485,0,1760512944,12939.171894029998,31.596244530002878,53295.764804640006 2025-10-15,07:22:26.000,288,11010678,12565,0,1760512945,12939.111267239998,31.638539309999032,53295.70192056 2025-10-15,07:22:27.000,288,11010715,12645,0,1760512946,12939.111267239998,31.638539309999032,53295.63204936 2025-10-15,07:22:28.000,288,11010706,12245,0,1760512947,12939.084322000002,31.610342790001596,53295.597113760006 2025-10-15,07:22:29.000,288,11010638,12285,0,1760512948,12939.084322000002,31.596244530002878,53295.49929408001 2025-10-15,07:22:30.000,288,11010717,12165,0,1760512949,12939.057376759993,31.560998879998806,53295.47134560001 2025-10-15,07:22:31.000,288,11010673,12565,0,1760512950,12939.057376759993,31.511654970003292,53295.47134560001 2025-10-15,07:22:32.000,288,11010696,12685,0,1760512951,12939.057376759993,31.434114540003065,53295.39448728 2025-10-15,07:22:33.000,288,11010711,12405,0,1760512952,12939.037167829993,31.33542672000476,53295.30365472001 2025-10-15,07:22:34.000,288,11010670,12405,0,1760512953,12939.070849379998,31.215591510001104,53295.25474488001 2025-10-15,07:22:35.000,288,11010669,12445,0,1760512954,12939.091058309998,31.1169036900028,53295.26871912 2025-10-15,07:22:36.000,288,11010639,12365,0,1760512955,12939.151685099998,31.06755978000001,53295.20583504 2025-10-15,07:22:37.000,288,11010652,12485,0,1760512956,12939.178630339993,31.01116673999786,53295.19884792 2025-10-15,07:22:38.000,288,11010670,12285,0,1760512957,12939.212311889998,30.990019349999784,53295.12897672 2025-10-15,07:22:39.000,288,11010693,12645,0,1760512958,12939.279674989994,30.93362631000491,53295.0521184 2025-10-15,07:22:40.000,288,11010690,12325,0,1760512959,12939.320092849994,30.968871960001707,53295.01718280001 2025-10-15,07:22:41.000,288,11010687,12405,0,1760512960,12939.387455949989,30.961822830002347,53295.024169920005 2025-10-15,07:22:42.000,288,11010666,12365,0,1760512961,12939.380719639994,30.990019349999784,53294.954298720004 2025-10-15,07:22:43.000,288,11010678,12325,0,1760512962,12939.367247019989,31.032314130003215,53294.93333736 2025-10-15,07:22:44.000,288,11010677,12485,0,1760512963,12939.320092849994,31.053461520001292,53294.96128584 2025-10-15,07:22:45.000,288,11010677,12365,0,1760512964,12939.232520819998,31.088707169998088,53294.94032448 2025-10-15,07:22:46.000,288,11010652,12685,0,1760512965,12939.144948789988,31.01116673999786,53294.88442752 2025-10-15,07:22:47.000,288,11010680,12565,0,1760512966,12939.057376759993,30.961822830002347,53294.807569200006 2025-10-15,07:22:48.000,288,11010694,12205,0,1760512967,12939.057376759993,30.89133153000148,53294.786607840004 2025-10-15,07:22:49.000,288,11010689,12445,0,1760512968,12939.064113070002,30.89838066000084,53294.786607840004 2025-10-15,07:22:50.000,288,11010670,12325,0,1760512969,12939.205575579988,30.870184140003403,53294.7027624 2025-10-15,07:22:51.000,288,11010671,12325,0,1760512970,12939.259466059993,30.799692840002535,53294.7027624 2025-10-15,07:22:52.000,288,11010710,12445,0,1760512971,12939.306620229989,30.813791100001254,53294.67481392 2025-10-15,07:22:53.000,288,11010646,12565,0,1760512972,12939.333565469999,30.764447189998464,53294.64686544 2025-10-15,07:22:54.000,288,11010701,12525,0,1760512973,12939.239257129993,30.84198761999869,53294.60494272 2025-10-15,07:22:55.000,288,11010680,12445,0,1760512974,12939.165157719988,30.89838066000084,53294.570007120004 2025-10-15,07:22:56.000,288,11010680,12525,0,1760512975,12939.064113070002,30.982970220000425,53294.53507152 2025-10-15,07:22:57.000,288,11010685,12325,0,1760512976,12938.936123179992,31.018215870004497,53294.54904576 2025-10-15,07:22:58.000,288,11010698,12205,0,1760512977,12938.835078529992,31.025265000003856,53294.51411016001 2025-10-15,07:22:59.000,288,11010665,12525,0,1760512978,12938.794660669992,31.046412390001933,53294.51411016001 2025-10-15,07:23:00.000,288,11010654,12525,0,1760512979,12938.801396980001,31.088707169998088,53294.521097280005 2025-10-15,07:23:01.000,288,11010713,12485,0,1760512980,12938.875496389992,31.088707169998088,53294.50013592 2025-10-15,07:23:02.000,288,11010704,12285,0,1760512981,12938.929386869997,31.10985456000344,53294.50013592 2025-10-15,07:23:03.000,288,11010693,12525,0,1760512982,12938.969804729997,31.07460890999937,53294.49314880001 2025-10-15,07:23:04.000,288,11010656,12245,0,1760512983,12938.969804729997,31.08165803999873,53294.47917456 2025-10-15,07:23:05.000,288,11010662,12565,0,1760512984,12938.855287459992,31.13100195000152,53294.53507152 2025-10-15,07:23:06.000,288,11010660,12565,0,1760512985,12938.814869599992,31.152149339999596,53294.521097280005 2025-10-15,07:23:07.000,288,11010665,12525,0,1760512986,12938.740770190001,31.138051080000878,53294.55603288 2025-10-15,07:23:08.000,288,11010637,12565,0,1760512987,12938.720561260001,31.138051080000878,53294.58398136001 2025-10-15,07:23:09.000,288,11010657,12285,0,1760512988,12938.632989229991,31.145100210000237,53294.55603288 2025-10-15,07:23:10.000,288,11010656,12685,0,1760512989,12938.57909875,31.12395282000216,53294.53507152 2025-10-15,07:23:11.000,288,11010674,12525,0,1760512990,12938.45110885999,31.12395282000216,53294.55603288 2025-10-15,07:23:12.000,288,11010701,12365,0,1760512991,12938.363536829995,31.13100195000152,53294.54904576 2025-10-15,07:23:13.000,288,11010645,12445,0,1760512992,12938.18839276999,31.088707169998088,53294.51411016001 2025-10-15,07:23:14.000,288,11010712,12365,0,1760512993,12938.019985019993,31.07460890999937,53294.53507152 2025-10-15,07:23:15.000,288,11010655,12405,0,1760512994,12937.824632030002,31.018215870004497,53294.49314880001 2025-10-15,07:23:16.000,288,11010686,12525,0,1760512995,12937.656224279992,30.997068479999143,53294.423277600006 2025-10-15,07:23:17.000,288,11010704,12645,0,1760512996,12937.528234389996,30.975921090001066,53294.41629048001 2025-10-15,07:23:18.000,288,11010624,12405,0,1760512997,12937.406980809996,30.926577179998276,53294.33244504 2025-10-15,07:23:19.000,288,11010667,12645,0,1760512998,12937.21836413,30.961822830002347,53294.33943216 2025-10-15,07:23:20.000,288,11010685,12645,0,1760512999,12937.063428999994,30.912478919999558,53294.19968976 2025-10-15,07:23:21.000,288,11010659,12485,0,1760513000,12936.962384349994,31.01116673999786,53294.22763824001 2025-10-15,07:23:22.000,288,11010698,12445,0,1760513001,12936.861339699994,31.053461520001292,53294.136805680006 2025-10-15,07:23:23.000,288,11010690,12405,0,1760513002,12936.753558739998,31.095756300004723,53294.20667688001 2025-10-15,07:23:24.000,288,11010709,12885,0,1760513003,12936.679459329993,31.166247599998314,53293.99706328 2025-10-15,07:23:25.000,288,11010656,12285,0,1760513004,12936.625568850002,31.18034586000431,53293.969114800006 2025-10-15,07:23:26.000,288,11010678,12325,0,1760513005,12936.645777780002,31.201493250002386,53293.9341792 2025-10-15,07:23:27.000,288,11010672,12365,0,1760513006,12936.665986710002,31.29313194000133,53293.83635952 2025-10-15,07:23:28.000,288,11010677,12485,0,1760513007,12936.733349809998,31.314279329999408,53293.850333760005 2025-10-15,07:23:29.000,288,11010680,12605,0,1760513008,12936.719877189993,31.34952498000348,53293.850333760005 2025-10-15,07:23:30.000,288,11010724,12325,0,1760513009,12936.733349809998,31.34952498000348,53293.78744968 2025-10-15,07:23:31.000,288,11010667,12445,0,1760513010,12936.733349809998,31.412967149997712,53293.71757848 2025-10-15,07:23:32.000,288,11010679,12365,0,1760513011,12936.679459329993,31.391819759999635,53293.71757848 2025-10-15,07:23:33.000,288,11010612,12285,0,1760513012,12936.632305159997,31.398868889998994,53293.68963 2025-10-15,07:23:34.000,288,11010678,12365,0,1760513013,12936.531260509997,31.427065410003706,53293.59181032 2025-10-15,07:23:35.000,288,11010662,12285,0,1760513014,12936.524524200002,31.434114540003065,53293.584823200006 2025-10-15,07:23:36.000,288,11010669,12485,0,1760513015,12936.457161099992,31.47640931999922,53293.514952000005 2025-10-15,07:23:37.000,288,11010690,12365,0,1760513016,12936.430215859997,31.34952498000348,53293.54290048 2025-10-15,07:23:38.000,288,11010702,12445,0,1760513017,12936.356116449992,31.321328459998767,53293.47302928 2025-10-15,07:23:39.000,288,11010718,12485,0,1760513018,12936.308962279996,31.28608281000197,53293.514952000005 2025-10-15,07:23:40.000,288,11010696,12445,0,1760513019,12936.228126559996,31.29313194000133,53293.42411944 2025-10-15,07:23:41.000,288,11010650,12325,0,1760513020,12936.106872979995,31.2508371599979,53293.36123536 2025-10-15,07:23:42.000,288,11010678,12485,0,1760513021,12936.01256463999,31.222640640000463,53293.35424824 2025-10-15,07:23:43.000,288,11010655,12525,0,1760513022,12935.89804737,31.194444120003027,53293.31232552 2025-10-15,07:23:44.000,288,11010641,12645,0,1760513023,12935.79026640999,31.229689769999823,53293.22149296001 2025-10-15,07:23:45.000,288,11010674,12325,0,1760513024,12935.642067589994,31.215591510001104,53293.179570240005 2025-10-15,07:23:46.000,288,11010668,12525,0,1760513025,12935.473659839998,31.222640640000463,53293.109699040004 2025-10-15,07:23:47.000,288,11010691,12645,0,1760513026,12935.419769359993,31.18034586000431,53293.08873768 2025-10-15,07:23:48.000,288,11010689,12405,0,1760513027,12935.345669950002,31.215591510001104,53293.081750560006 2025-10-15,07:23:49.000,288,11010659,12285,0,1760513028,12935.251361609997,31.257886290004535,53292.98393088001 2025-10-15,07:23:50.000,288,11010649,12605,0,1760513029,12935.278306849992,31.321328459998767,53292.92803392 2025-10-15,07:23:51.000,288,11010670,12445,0,1760513030,12935.244625300002,31.34247585000412,53292.8511756 2025-10-15,07:23:52.000,288,11010684,12285,0,1760513031,12935.170525889996,31.34247585000412,53292.8511756 2025-10-15,07:23:53.000,288,11010684,12405,0,1760513032,12935.069481239996,31.35657411000284,53292.81624000001 2025-10-15,07:23:54.000,288,11010704,12485,0,1760513033,12934.995381829991,31.412967149997712,53292.76034304 2025-10-15,07:23:55.000,288,11010685,12245,0,1760513034,12934.92128242,31.434114540003065,53292.7114332 2025-10-15,07:23:56.000,288,11010681,12245,0,1760513035,12934.826974079995,31.46936018999986,53292.64854912001 2025-10-15,07:23:57.000,288,11010652,12165,0,1760513036,12934.766347289995,31.52575323000201,53292.70444608 2025-10-15,07:23:58.000,288,11010663,12365,0,1760513037,12934.725929429995,31.638539309999032,53292.62060064001 2025-10-15,07:23:59.000,288,11010683,12405,0,1760513038,12934.69224787999,31.737227130004612,53292.5367552 2025-10-15,07:24:00.000,288,11010693,12445,0,1760513039,12934.597939539999,31.842964080002275,53292.51579384 2025-10-15,07:24:01.000,288,11010645,12445,0,1760513040,12934.490158579989,31.857062340000994,53292.48085824001 2025-10-15,07:24:02.000,288,11010666,12405,0,1760513041,12934.395850239998,31.842964080002275,53292.50181960001 2025-10-15,07:24:03.000,288,11010656,12405,0,1760513042,12934.335223449998,31.899357120004424,53292.49483248 2025-10-15,07:24:04.000,288,11010671,12485,0,1760513043,12934.281332969993,31.9205045100025,53292.390025680004 2025-10-15,07:24:05.000,288,11010712,12285,0,1760513044,12934.213969869998,32.026241460000165,53292.35509008 2025-10-15,07:24:06.000,288,11010655,12565,0,1760513045,12934.085979980002,32.09673276000103,53292.31316736001 2025-10-15,07:24:07.000,288,11010673,12445,0,1760513046,12934.018616879992,32.16017493000254,53292.292206000006 2025-10-15,07:24:08.000,288,11010653,12405,0,1760513047,12933.991671639997,32.244764490002126,53292.31316736001 2025-10-15,07:24:09.000,288,11010675,12205,0,1760513048,12933.931044849996,32.301157530004275,53292.30618024 2025-10-15,07:24:10.000,288,11010691,12365,0,1760513049,12933.991671639997,32.35755056999915,53292.222334800004 2025-10-15,07:24:11.000,288,11010660,12405,0,1760513050,12934.011880569997,32.34345231000043,53292.222334800004 2025-10-15,07:24:12.000,288,11010703,12365,0,1760513051,12934.079243669992,32.371648829997866,53292.22932192 2025-10-15,07:24:13.000,288,11010711,12205,0,1760513052,12934.173552009997,32.371648829997866,53292.21534768001 2025-10-15,07:24:14.000,288,11010727,12485,0,1760513053,12934.341959759993,32.420992740000656,53292.22932192 2025-10-15,07:24:15.000,288,11010698,12365,0,1760513054,12934.456477029998,32.45623839000473,53292.19438632001 2025-10-15,07:24:16.000,288,11010712,12565,0,1760513055,12934.523840129994,32.52672968999832,53292.2572704 2025-10-15,07:24:17.000,288,11010677,12365,0,1760513056,12934.577730609999,32.604270119998546,53292.243296160006 2025-10-15,07:24:18.000,288,11010632,12325,0,1760513057,12934.564257989994,32.73115446000156,53292.2572704 2025-10-15,07:24:19.000,288,11010684,12365,0,1760513058,12934.6383574,32.843940539998584,53292.27823176 2025-10-15,07:24:20.000,288,11010684,12765,0,1760513059,12934.537312749999,32.829842279999866,53292.25028328 2025-10-15,07:24:21.000,288,11010686,12325,0,1760513060,12934.443004409994,32.77344923999772,53292.32015448 2025-10-15,07:24:22.000,288,11010677,12245,0,1760513061,12934.355432379998,32.702957940004126,53292.31316736001 2025-10-15,07:24:23.000,288,11010646,12445,0,1760513062,12934.348696069988,32.611319249997905,53292.292206000006 2025-10-15,07:24:24.000,288,11010654,12485,0,1760513063,12934.362168689993,32.54787708000367,53292.33412872001 2025-10-15,07:24:25.000,288,11010661,12365,0,1760513064,12934.335223449998,32.50558230000024,53292.30618024 2025-10-15,07:24:26.000,288,11010668,12325,0,1760513065,12934.375641309998,32.51968055999896,53292.29919312 2025-10-15,07:24:27.000,288,11010708,12365,0,1760513066,12934.409322859989,32.491484040001524,53292.35509008 2025-10-15,07:24:28.000,288,11010657,12685,0,1760513067,12934.362168689993,32.46328752000409,53292.30618024 2025-10-15,07:24:29.000,288,11010704,12485,0,1760513068,12934.281332969993,32.49853317000088,53292.3970128 2025-10-15,07:24:30.000,288,11010704,12605,0,1760513069,12934.207233560002,32.4139436100013,53292.33412872001 2025-10-15,07:24:31.000,288,11010627,12405,0,1760513070,12934.119661529992,32.420992740000656,53292.35509008 2025-10-15,07:24:32.000,288,11010709,12125,0,1760513071,12934.059034739992,32.371648829997866,53292.35509008 2025-10-15,07:24:33.000,288,11010651,12485,0,1760513072,12934.005144260002,32.34345231000043,53292.35509008 2025-10-15,07:24:34.000,288,11010725,12485,0,1760513073,12933.978199019992,32.28001013999892,53292.37605144 2025-10-15,07:24:35.000,288,11010697,12365,0,1760513074,12933.978199019992,32.23066623000341,53292.43194840001 2025-10-15,07:24:36.000,288,11010681,12485,0,1760513075,12933.931044849996,32.22361710000405,53292.38303856001 2025-10-15,07:24:37.000,288,11010678,12365,0,1760513076,12933.850209129996,32.1672240600019,53292.33412872001 2025-10-15,07:24:38.000,288,11010637,12285,0,1760513077,12933.776109719991,32.14607667000382,53292.390025680004 2025-10-15,07:24:39.000,288,11010722,12325,0,1760513078,12933.70201031,32.068536240003596,53292.37605144 2025-10-15,07:24:40.000,288,11010678,12605,0,1760513079,12933.62117459,32.04738884999824,53292.40399992001 2025-10-15,07:24:41.000,288,11010695,12405,0,1760513080,12933.547075179995,31.98394668000401,53292.43194840001 2025-10-15,07:24:42.000,288,11010754,12485,0,1760513081,12933.57402041999,31.94165190000058,53292.438935520004 2025-10-15,07:24:43.000,288,11010635,12285,0,1760513082,12933.547075179995,31.89230798999779,53292.390025680004 2025-10-15,07:24:44.000,288,11010689,12365,0,1760513083,12933.607701969995,31.87820972999907,53292.466884 2025-10-15,07:24:45.000,288,11010680,12605,0,1760513084,12933.627910899995,31.955750159999297,53292.508806720005 2025-10-15,07:24:46.000,288,11010718,12365,0,1760513085,12933.63464720999,31.99804494000273,53292.459896880006 2025-10-15,07:24:47.000,288,11010682,12485,0,1760513086,12933.68180138,31.98394668000401,53292.48085824001 2025-10-15,07:24:48.000,288,11010645,12365,0,1760513087,12933.71548292999,31.955750159999297,53292.52278096 2025-10-15,07:24:49.000,288,11010690,12485,0,1760513088,12933.75590078999,31.89230798999779,53292.57169080001 2025-10-15,07:24:50.000,288,11010688,12325,0,1760513089,12933.836736509991,31.88525885999843,53292.627587760006 2025-10-15,07:24:51.000,288,11010689,12565,0,1760513090,12933.856945439991,31.88525885999843,53292.63457488 2025-10-15,07:24:52.000,288,11010706,12405,0,1760513091,12933.904099610001,31.857062340000994,53292.68348472 2025-10-15,07:24:53.000,288,11010632,12365,0,1760513092,12933.978199019992,31.93460277000122,53292.75335592 2025-10-15,07:24:54.000,288,11010706,12645,0,1760513093,12933.998407949992,31.99804494000273,53292.80226576 2025-10-15,07:24:55.000,288,11010680,12605,0,1760513094,12933.957990089992,32.05443798000488,53292.82322712 2025-10-15,07:24:56.000,288,11010717,12365,0,1760513095,12933.931044849996,32.08968363000167,53292.893098320004 2025-10-15,07:24:57.000,288,11010732,12325,0,1760513096,12933.890626989996,32.068536240003596,53292.93502104001 2025-10-15,07:24:58.000,288,11010694,12485,0,1760513097,12933.877154369991,32.04738884999824,53292.95598240001 2025-10-15,07:24:59.000,288,11010735,12445,0,1760513098,12933.883890680001,32.068536240003596,53292.98393088001 2025-10-15,07:25:00.000,288,11010675,12565,0,1760513099,12933.917572229991,32.14607667000382,53292.99790512 2025-10-15,07:25:01.000,288,11010686,12325,0,1760513100,12933.924308540001,32.244764490002126,53293.109699040004 2025-10-15,07:25:02.000,288,11010764,12565,0,1760513101,12933.951253779996,32.308206660003634,53293.08873768 2025-10-15,07:25:03.000,288,11010665,12325,0,1760513102,12933.984935330001,32.31525579000299,53293.14463464 2025-10-15,07:25:04.000,288,11010669,12285,0,1760513103,12933.957990089992,32.31525579000299,53293.20053160001 2025-10-15,07:25:05.000,288,11010719,12245,0,1760513104,12933.931044849996,32.32230492000235,53293.2354672 2025-10-15,07:25:06.000,288,11010693,12485,0,1760513105,12933.904099610001,32.36459969999851,53293.29136416001 2025-10-15,07:25:07.000,288,11010732,12325,0,1760513106,12933.82326389,32.39279622000322,53293.27040280001 2025-10-15,07:25:08.000,288,11010726,12325,0,1760513107,12933.728955549996,32.3786979600045,53293.28437704 2025-10-15,07:25:09.000,288,11010707,12365,0,1760513108,12933.708746619996,32.40689448000194,53293.3053384 2025-10-15,07:25:10.000,288,11010747,12685,0,1760513109,12933.64138352,32.38574709000386,53293.298351280006 2025-10-15,07:25:11.000,288,11010710,12485,0,1760513110,12933.53360255999,32.371648829997866,53293.347261120005 2025-10-15,07:25:12.000,288,11010724,12285,0,1760513111,12933.425821599994,32.195420579999336,53293.36123536 2025-10-15,07:25:13.000,288,11010713,12485,0,1760513112,12933.37193111999,32.068536240003596,53293.38918384001 2025-10-15,07:25:14.000,288,11010744,12245,0,1760513113,12933.311304329989,31.94165190000058,53293.38219672 2025-10-15,07:25:15.000,288,11010712,12485,0,1760513114,12933.365194809994,31.786571040000126,53293.40315808 2025-10-15,07:25:16.000,288,11010681,12445,0,1760513115,12933.41234897999,31.680834090002463,53293.38219672 2025-10-15,07:25:17.000,288,11010691,12485,0,1760513116,12933.51339362999,31.65263756999775,53293.36822248001 2025-10-15,07:25:18.000,288,11010715,12405,0,1760513117,12933.55381148999,31.673784960003104,53293.417132320006 2025-10-15,07:25:19.000,288,11010713,12365,0,1760513118,12933.526866249995,31.70198148000054,53293.49399064 2025-10-15,07:25:20.000,288,11010733,12405,0,1760513119,12933.47297576999,31.659686700004386,53293.50097776 2025-10-15,07:25:21.000,288,11010734,12285,0,1760513120,12933.43255790999,31.7090306099999,53293.55687472001 2025-10-15,07:25:22.000,288,11010654,12445,0,1760513121,12933.41908529,31.730177999997977,53293.563861840004 2025-10-15,07:25:23.000,288,11010691,12325,0,1760513122,12933.378667429999,31.75837452000269,53293.57084896 2025-10-15,07:25:24.000,288,11010728,12485,0,1760513123,12933.284359089994,31.673784960003104,53293.57783608001 2025-10-15,07:25:25.000,288,11010725,12205,0,1760513124,12933.089006099988,31.624441050000314,53293.62674592001 2025-10-15,07:25:26.000,288,11010662,12405,0,1760513125,12932.913862039997,31.49050757999794,53293.59879744 2025-10-15,07:25:27.000,288,11010705,12605,0,1760513126,12932.752190599997,31.448212800001784,53293.633733040006 2025-10-15,07:25:28.000,288,11010741,12285,0,1760513127,12932.684827500001,31.405918019998353,53293.62674592001 2025-10-15,07:25:29.000,288,11010735,12445,0,1760513128,12932.60399178,31.377721500000916,53293.612771680004 2025-10-15,07:25:30.000,288,11010724,12485,0,1760513129,12932.56357392,31.34952498000348,53293.59879744 2025-10-15,07:25:31.000,288,11010733,12285,0,1760513130,12932.50294713,31.321328459998767,53293.60578456001 2025-10-15,07:25:32.000,288,11010670,12685,0,1760513131,12932.44232034,31.271984550003253,53293.584823200006 2025-10-15,07:25:33.000,288,11010754,12565,0,1760513132,12932.33453937999,31.30018107000069,53293.55687472001 2025-10-15,07:25:34.000,288,11010678,12365,0,1760513133,12932.21328579999,31.34247585000412,53293.54290048 2025-10-15,07:25:35.000,288,11010682,12325,0,1760513134,12932.011196499989,31.370672370001557,53293.52892624 2025-10-15,07:25:36.000,288,11010712,12245,0,1760513135,12931.755216719997,31.30723020000005,53293.5498876 2025-10-15,07:25:37.000,288,11010700,12325,0,1760513136,12931.485764320001,31.18034586000431,53293.514952000005 2025-10-15,07:25:38.000,288,11010734,12405,0,1760513137,12931.2028393,31.095756300004723,53293.36822248001 2025-10-15,07:25:39.000,288,11010696,12365,0,1760513138,12930.97380475999,31.004117609998502,53293.36822248001 2025-10-15,07:25:40.000,288,11010737,12365,0,1760513139,12930.798660699998,31.053461520001292,53293.32629976 2025-10-15,07:25:41.000,288,11010684,12405,0,1760513140,12930.569626160002,30.982970220000425,53293.29136416001 2025-10-15,07:25:42.000,288,11010673,12445,0,1760513141,12930.401218409992,30.94067544000427,53293.26341568 2025-10-15,07:25:43.000,288,11010687,12565,0,1760513142,12930.306910070001,30.912478919999558,53293.21450584 2025-10-15,07:25:44.000,288,11010749,12285,0,1760513143,12930.212601729996,30.93362631000491,53293.14463464 2025-10-15,07:25:45.000,288,11010696,12365,0,1760513144,12930.071139219996,30.877233270002762,53293.12367328001 2025-10-15,07:25:46.000,288,11010693,12445,0,1760513145,12929.869049919995,30.792643710003176,53293.06777632 2025-10-15,07:25:47.000,288,11010668,12445,0,1760513146,12929.666960619994,30.71510328000295,53292.990918 2025-10-15,07:25:48.000,288,11010707,12485,0,1760513147,12929.431189769988,30.60231719999865,53292.92803392 2025-10-15,07:25:49.000,288,11010679,12285,0,1760513148,12929.289727260002,30.531825899997784,53292.87912408 2025-10-15,07:25:50.000,288,11010681,12405,0,1760513149,12929.141528439992,30.468383730003552,53292.844188480005 2025-10-15,07:25:51.000,288,11010654,12485,0,1760513150,12929.000065929991,30.383794170003966,53292.82322712 2025-10-15,07:25:52.000,288,11010729,12285,0,1760513151,12928.88554866,30.29920461000438,53292.71842032001 2025-10-15,07:25:53.000,288,11010722,12405,0,1760513152,12928.82492187,30.235762440002873,53292.606626400004 2025-10-15,07:25:54.000,288,11010711,12325,0,1760513153,12928.76429508,30.221664180004154,53292.57169080001 2025-10-15,07:25:55.000,288,11010727,12285,0,1760513154,12928.65651411999,30.186418530000083,53292.57169080001 2025-10-15,07:25:56.000,288,11010655,12125,0,1760513155,12928.60262364,30.130025489997934,53292.48085824001 2025-10-15,07:25:57.000,288,11010663,12405,0,1760513156,12928.501578989999,30.108878099999856,53292.41797416 2025-10-15,07:25:58.000,288,11010683,12445,0,1760513157,12928.400534339999,29.996092020002834,53292.3970128 2025-10-15,07:25:59.000,288,11010739,12325,0,1760513158,12928.400534339999,29.90445333000389,53292.32015448 2025-10-15,07:26:00.000,288,11010683,12445,0,1760513159,12928.467897439994,29.8551094200011,53292.341115840005 2025-10-15,07:26:01.000,288,11010683,12445,0,1760513160,12928.454424819989,29.890355069997895,53292.31316736001 2025-10-15,07:26:02.000,288,11010707,12405,0,1760513161,12928.400534339999,30.003141150002193,53292.2572704 2025-10-15,07:26:03.000,288,11010709,12325,0,1760513162,12928.380325409998,30.122976359998574,53292.16643784001 2025-10-15,07:26:04.000,288,11010655,12445,0,1760513163,12928.387061719994,30.29920461000438,53292.124515120006 2025-10-15,07:26:05.000,288,11010750,12405,0,1760513164,12928.400534339999,30.390843300003326,53292.14547648001 2025-10-15,07:26:06.000,288,11010707,12285,0,1760513165,12928.407270649994,30.397892430002685,53292.14547648001 2025-10-15,07:26:07.000,288,11010667,12525,0,1760513166,12928.319698619998,30.42608895000012,53292.13848936 2025-10-15,07:26:08.000,288,11010643,12405,0,1760513167,12928.279280759998,30.404941560002044,53292.09656664001 2025-10-15,07:26:09.000,288,11010680,12245,0,1760513168,12928.198445039998,30.411990690001403,53292.054643920004 2025-10-15,07:26:10.000,288,11010669,12445,0,1760513169,12928.292753379988,30.397892430002685,53292.06861816001 2025-10-15,07:26:11.000,288,11010692,12325,0,1760513170,12928.339907549998,30.44018720999884,53292.03368256 2025-10-15,07:26:12.000,288,11010694,12525,0,1760513171,12928.346643859993,30.49658025000099,53292.06861816001 2025-10-15,07:26:13.000,288,11010658,12685,0,1760513172,12928.272544449988,30.552973290003138,53292.01970832 2025-10-15,07:26:14.000,288,11010751,12365,0,1760513173,12928.245599209993,30.595268069999292,53292.04765680001 2025-10-15,07:26:15.000,288,11010707,12405,0,1760513174,12928.299489689998,30.693955890004872,53291.97079848 2025-10-15,07:26:16.000,288,11010690,12365,0,1760513175,12928.434215889989,30.764447189998464,53292.04765680001 2025-10-15,07:26:17.000,288,11010682,12405,0,1760513176,12928.51505160999,30.778545450004458,53292.03368256 2025-10-15,07:26:18.000,288,11010716,12405,0,1760513177,12928.521787919999,30.764447189998464,53292.06861816001 2025-10-15,07:26:19.000,288,11010701,12405,0,1760513178,12928.508315299994,30.806741970001895,53292.04765680001 2025-10-15,07:26:20.000,288,11010643,12445,0,1760513179,12928.434215889989,30.792643710003176,53292.11752800001 2025-10-15,07:26:21.000,288,11010669,12365,0,1760513180,12928.400534339999,30.70805415000359,53292.075605280006 2025-10-15,07:26:22.000,288,11010673,12485,0,1760513181,12928.306225999993,30.70100502000423,53292.08957952 2025-10-15,07:26:23.000,288,11010715,12445,0,1760513182,12928.272544449988,30.686906759998237,53292.0825924 2025-10-15,07:26:24.000,288,11010650,12565,0,1760513183,12928.245599209993,30.71510328000295,53292.103553760004 2025-10-15,07:26:25.000,288,11010671,12365,0,1760513184,12928.279280759998,30.70805415000359,53292.09656664001 2025-10-15,07:26:26.000,288,11010700,12365,0,1760513185,12928.292753379988,30.799692840002535,53292.103553760004 2025-10-15,07:26:27.000,288,11010669,12365,0,1760513186,12928.218653969998,30.813791100001254,53292.11752800001 2025-10-15,07:26:28.000,288,11010693,12445,0,1760513187,12928.131081940002,30.72215241000231,53292.13848936 2025-10-15,07:26:29.000,288,11010686,12325,0,1760513188,12928.137818249998,30.644611980002082,53292.13848936 2025-10-15,07:26:30.000,288,11010674,12445,0,1760513189,12928.131081940002,30.567071550001856,53292.20836056 2025-10-15,07:26:31.000,288,11010627,12125,0,1760513190,12928.097400389997,30.531825899997784,53292.11054088 2025-10-15,07:26:32.000,288,11010684,12285,0,1760513191,12928.056982529997,30.503629380000348,53292.18041208 2025-10-15,07:26:33.000,288,11010695,12525,0,1760513192,12927.922256329992,30.581169810000574,53292.173424960005 2025-10-15,07:26:34.000,288,11010706,12165,0,1760513193,12927.854893229996,30.72215241000231,53292.222334800004 2025-10-15,07:26:35.000,288,11010619,12525,0,1760513194,12927.69995809999,30.764447189998464,53292.20836056 2025-10-15,07:26:36.000,288,11010652,12325,0,1760513195,12927.54502297,30.778545450004458,53292.22932192 2025-10-15,07:26:37.000,288,11010692,12285,0,1760513196,12927.41703307999,30.743299800000386,53292.20137344 2025-10-15,07:26:38.000,288,11010696,12445,0,1760513197,12927.262097949999,30.66575937000016,53292.22932192 2025-10-15,07:26:39.000,288,11010692,12325,0,1760513198,12927.026327099993,30.588218939999933,53292.20137344 2025-10-15,07:26:40.000,288,11010658,12365,0,1760513199,12926.857919349997,30.517727639999066,53292.16643784001 2025-10-15,07:26:41.000,288,11010699,12285,0,1760513200,12926.763611009992,30.54592416000378,53292.20137344 2025-10-15,07:26:42.000,288,11010710,12405,0,1760513201,12926.682775289992,30.66575937000016,53292.11752800001 2025-10-15,07:26:43.000,288,11010700,12405,0,1760513202,12926.534576469996,30.764447189998464,53292.124515120006 2025-10-15,07:26:44.000,288,11010668,12645,0,1760513203,12926.29880561999,30.856085880004684,53292.11752800001 2025-10-15,07:26:45.000,288,11010679,12405,0,1760513204,12925.995671669989,30.89133153000148,53292.11752800001 2025-10-15,07:26:46.000,288,11010646,12285,0,1760513205,12925.604965689992,30.799692840002535,53292.06163104 2025-10-15,07:26:47.000,288,11010642,12285,0,1760513206,12925.355722219996,30.679857629998878,53291.99874696001 2025-10-15,07:26:48.000,288,11010709,12285,0,1760513207,12925.18731447,30.524776769998425,53291.956824240006 2025-10-15,07:26:49.000,288,11010699,12285,0,1760513208,12925.05932457999,30.44018720999884,53291.956824240006 2025-10-15,07:26:50.000,288,11010678,12405,0,1760513209,12924.99869778999,30.397892430002685,53291.90092728001 2025-10-15,07:26:51.000,288,11010652,12325,0,1760513210,12925.02564303,30.355597649999254,53291.87996592001 2025-10-15,07:26:52.000,288,11010689,12085,0,1760513211,12925.01890671999,30.42608895000012,53291.82406896 2025-10-15,07:26:53.000,288,11010696,12445,0,1760513212,12925.11995136999,30.44018720999884,53291.740223520006 2025-10-15,07:26:54.000,288,11010692,12485,0,1760513213,12925.14016029999,30.419039820000762,53291.66336520001 2025-10-15,07:26:55.000,288,11010663,12365,0,1760513214,12925.153632919995,30.411990690001403,53291.66336520001 2025-10-15,07:26:56.000,288,11010611,12485,0,1760513215,12925.08626982,30.32035200000246,53291.621442480005 2025-10-15,07:26:57.000,288,11010654,12365,0,1760513216,12925.05932457999,30.285106349998387,53291.621442480005 2025-10-15,07:26:58.000,288,11010693,12365,0,1760513217,12925.05932457999,30.278057219999027,53291.621442480005 2025-10-15,07:26:59.000,288,11010685,12405,0,1760513218,12925.093006129995,30.32035200000246,53291.600481120004 2025-10-15,07:27:00.000,288,11010643,12285,0,1760513219,12925.093006129995,30.404941560002044,53291.59349400001 2025-10-15,07:27:01.000,288,11010598,12485,0,1760513220,12925.18731447,30.43313807999948,53291.53759704 2025-10-15,07:27:02.000,288,11010634,12725,0,1760513221,12925.22773233,30.48953112000163,53291.53060992 2025-10-15,07:27:03.000,288,11010647,12285,0,1760513222,12925.342249599991,30.53887503000442,53291.59349400001 2025-10-15,07:27:04.000,288,11010670,12605,0,1760513223,12925.456766869996,30.49658025000099,53291.572532640006 2025-10-15,07:27:05.000,288,11010653,12125,0,1760513224,12925.625174619992,30.48248199000227,53291.59349400001 2025-10-15,07:27:06.000,288,11010677,12085,0,1760513225,12925.800318679998,30.454285470004834,53291.53759704 2025-10-15,07:27:07.000,288,11010648,12485,0,1760513226,12926.083243699999,30.48248199000227,53291.64240384001 2025-10-15,07:27:08.000,288,11010666,12525,0,1760513227,12926.352696099995,30.54592416000378,53291.65637808 2025-10-15,07:27:09.000,288,11010685,12445,0,1760513228,12926.635621119996,30.736250670001027,53291.670352320005 2025-10-15,07:27:10.000,288,11010630,12485,0,1760513229,12926.736665769997,30.997068479999143,53291.70528792 2025-10-15,07:27:11.000,288,11010645,12365,0,1760513230,12926.763611009992,31.187394990003668,53291.73323640001 2025-10-15,07:27:12.000,288,11010650,12525,0,1760513231,12926.804028869992,31.28608281000197,53291.78214624001 2025-10-15,07:27:13.000,288,11010695,12485,0,1760513232,12926.918546139997,31.24378802999854,53291.886953040004 2025-10-15,07:27:14.000,288,11010648,12365,0,1760513233,12927.140844369998,31.222640640000463,53291.8729788 2025-10-15,07:27:15.000,288,11010634,12565,0,1760513234,12927.38335153,31.264935420003894,53291.99175984 2025-10-15,07:27:16.000,288,11010611,12365,0,1760513235,12927.7673212,31.321328459998767,53292.06163104 2025-10-15,07:27:17.000,288,11010655,12525,0,1760513236,12928.063718839992,31.35657411000284,53292.0825924 2025-10-15,07:27:18.000,288,11010678,12565,0,1760513237,12928.292753379988,31.363623240002198,53292.1524636 2025-10-15,07:27:19.000,288,11010683,12485,0,1760513238,12928.521787919999,31.448212800001784,53292.38303856001 2025-10-15,07:27:20.000,288,11010651,12285,0,1760513239,12928.70366829,31.553949749999447,53292.48784536 2025-10-15,07:27:21.000,288,11010648,12485,0,1760513240,12928.94617545,31.638539309999032,53292.58566504 2025-10-15,07:27:22.000,288,11010659,12365,0,1760513241,12929.107846890001,31.723128869998618,53292.62060064001 2025-10-15,07:27:23.000,288,11010656,12325,0,1760513242,12929.316672499997,31.821816690004198,53292.73239456 2025-10-15,07:27:24.000,288,11010637,12405,0,1760513243,12929.458135009998,31.99804494000273,53292.93502104001 2025-10-15,07:27:25.000,288,11010613,12565,0,1760513244,12929.592861209989,32.05443798000488,53293.05380208001 2025-10-15,07:27:26.000,288,11010656,12445,0,1760513245,12929.69390585999,32.019192330000806,53293.14463464 2025-10-15,07:27:27.000,288,11010593,12205,0,1760513246,12929.75453264999,31.94870102999994,53293.228480080004 2025-10-15,07:27:28.000,288,11010623,12565,0,1760513247,12929.88252254,31.94870102999994,53293.34027400001 2025-10-15,07:27:29.000,288,11010649,12405,0,1760513248,12929.95662194999,31.913455380003143,53293.47302928 2025-10-15,07:27:30.000,288,11010618,12485,0,1760513249,12930.01724873999,31.906406250003783,53293.54290048 2025-10-15,07:27:31.000,288,11010679,12405,0,1760513250,12930.11829338999,32.04033971999888,53293.68963 2025-10-15,07:27:32.000,288,11010636,12325,0,1760513251,12930.131766009996,32.18132232000062,53293.801423920006 2025-10-15,07:27:33.000,288,11010692,12685,0,1760513252,12929.95662194999,32.23066623000341,53293.87129512001 2025-10-15,07:27:34.000,288,11010749,12405,0,1760513253,12929.78147789,32.258862750000844,53293.99007616001 2025-10-15,07:27:35.000,288,11010686,12725,0,1760513254,12929.478343939998,32.258862750000844,53294.087895840006 2025-10-15,07:27:36.000,288,11010666,12285,0,1760513255,12929.384035599993,32.15312580000318,53294.12283144 2025-10-15,07:27:37.000,288,11010608,12525,0,1760513256,12929.242573089992,32.04738884999824,53294.185715520005 2025-10-15,07:27:38.000,288,11010684,12285,0,1760513257,12929.181946299992,31.969848419998016,53294.20667688001 2025-10-15,07:27:39.000,288,11010676,12525,0,1760513258,12929.168473680002,31.94165190000058,53294.304496560006 2025-10-15,07:27:40.000,288,11010657,12405,0,1760513259,12929.107846890001,32.04033971999888,53294.34641928001 2025-10-15,07:27:41.000,288,11010637,12445,0,1760513260,12928.979856999991,32.18132232000062,53294.43725184 2025-10-15,07:27:42.000,288,11010606,12365,0,1760513261,12928.77776769999,32.35050143999979,53294.423277600006 2025-10-15,07:27:43.000,288,11010641,12125,0,1760513262,12928.548733159994,32.4139436100013,53294.50712304 2025-10-15,07:27:44.000,288,11010634,12645,0,1760513263,12928.312962309989,32.3786979600045,53294.472187440006 2025-10-15,07:27:45.000,288,11010604,12405,0,1760513264,12928.151290870002,32.32230492000235,53294.53507152 2025-10-15,07:27:46.000,288,11010658,12525,0,1760513265,12928.063718839992,32.195420579999336,53294.54904576 2025-10-15,07:27:47.000,288,11010646,12445,0,1760513266,12927.969410500002,32.11083101999975,53294.53507152 2025-10-15,07:27:48.000,288,11010634,12485,0,1760513267,12927.922256329992,32.06148711000424,53294.5280844 2025-10-15,07:27:49.000,288,11010673,12365,0,1760513268,12927.854893229996,31.98394668000401,53294.55603288 2025-10-15,07:27:50.000,288,11010620,12565,0,1760513269,12927.861629539992,31.962799289998657,53294.590968480006 2025-10-15,07:27:51.000,288,11010656,12365,0,1760513270,12927.848156920001,32.075585370002955,53294.56302000001 2025-10-15,07:27:52.000,288,11010699,12365,0,1760513271,12927.740375959991,32.2659118800002,53294.521097280005 2025-10-15,07:27:53.000,288,11010674,12325,0,1760513272,12927.531550349995,32.34345231000043,53294.56302000001 2025-10-15,07:27:54.000,288,11010652,12085,0,1760513273,12927.161053299998,32.32230492000235,53294.55603288 2025-10-15,07:27:55.000,288,11010659,12205,0,1760513274,12926.911809830002,32.209518839998054,53294.58398136001 2025-10-15,07:27:56.000,288,11010628,12565,0,1760513275,12926.743402079992,32.13902754000446,53294.56302000001 2025-10-15,07:27:57.000,288,11010591,12285,0,1760513276,12926.615412189996,31.969848419998016,53294.53507152 2025-10-15,07:27:58.000,288,11010648,12365,0,1760513277,12926.642357429992,31.93460277000122,53294.50712304 2025-10-15,07:27:59.000,288,11010672,12285,0,1760513278,12926.588466950001,31.89230798999779,53294.51411016001 2025-10-15,07:28:00.000,288,11010695,12285,0,1760513279,12926.494158609996,31.906406250003783,53294.49314880001 2025-10-15,07:28:01.000,288,11010624,12365,0,1760513280,12926.251651449995,31.94165190000058,53294.423277600006 2025-10-15,07:28:02.000,288,11010642,12285,0,1760513281,12925.982199049999,31.94870102999994,53294.37436776001 2025-10-15,07:28:03.000,288,11010654,12365,0,1760513282,12925.692537720002,31.97689755000465,53294.34641928001 2025-10-15,07:28:04.000,288,11010652,12445,0,1760513283,12925.423085319992,31.906406250003783,53294.31148368 2025-10-15,07:28:05.000,288,11010681,12445,0,1760513284,12925.14689661,31.828865820003557,53294.29750944001 2025-10-15,07:28:06.000,288,11010646,12325,0,1760513285,12924.92459838,31.680834090002463,53294.19968976 2025-10-15,07:28:07.000,288,11010695,12445,0,1760513286,12924.729245389994,31.603293660002237,53294.15776704001 2025-10-15,07:28:08.000,288,11010718,12365,0,1760513287,12924.540628709998,31.58214627000416,53294.0739216 2025-10-15,07:28:09.000,288,11010690,12165,0,1760513288,12924.446320369992,31.53985149000073,53294.05296024 2025-10-15,07:28:10.000,288,11010660,12285,0,1760513289,12924.338539409997,31.5750971400048,53293.95514056 2025-10-15,07:28:11.000,288,11010695,12405,0,1760513290,12924.210549520001,31.5750971400048,53293.92719208 2025-10-15,07:28:12.000,288,11010706,12405,0,1760513291,12924.062350699991,31.546900620000088,53293.89225648001 2025-10-15,07:28:13.000,288,11010671,12525,0,1760513292,12923.90741557,31.511654970003292,53293.80841104 2025-10-15,07:28:14.000,288,11010683,12325,0,1760513293,12923.664908409999,31.434114540003065,53293.71757848 2025-10-15,07:28:15.000,288,11010692,12525,0,1760513294,12923.462819109998,31.420016280004347,53293.64770728 2025-10-15,07:28:16.000,288,11010686,12125,0,1760513295,12923.206839329992,31.363623240002198,53293.52892624 2025-10-15,07:28:17.000,288,11010667,12285,0,1760513296,12922.964332169991,31.24378802999854,53293.50097776 2025-10-15,07:28:18.000,288,11010665,12325,0,1760513297,12922.80939704,31.264935420003894,53293.36822248001 2025-10-15,07:28:19.000,288,11010656,12285,0,1760513298,12922.82286965999,31.30018107000069,53293.32629976 2025-10-15,07:28:20.000,288,11010662,12405,0,1760513299,12922.836342279996,31.384770630000276,53293.22149296001 2025-10-15,07:28:21.000,288,11010651,12605,0,1760513300,12922.74877025,31.35657411000284,53293.165596 2025-10-15,07:28:22.000,288,11010673,12405,0,1760513301,12922.66793453,31.279033680002613,53293.06777632 2025-10-15,07:28:23.000,288,11010671,12285,0,1760513302,12922.62078035999,31.30723020000005,53292.99790512 2025-10-15,07:28:24.000,288,11010684,12285,0,1760513303,12922.492790469994,31.23673889999918,53292.94899528 2025-10-15,07:28:25.000,288,11010640,12365,0,1760513304,12922.385009509999,31.24378802999854,53292.93502104001 2025-10-15,07:28:26.000,288,11010679,12445,0,1760513305,12922.216601759988,31.264935420003894,53292.82322712 2025-10-15,07:28:27.000,288,11010685,12325,0,1760513306,12921.947149359992,31.328377589998126,53292.80226576 2025-10-15,07:28:28.000,288,11010699,12285,0,1760513307,12921.637279099996,31.30723020000005,53292.7114332 2025-10-15,07:28:29.000,288,11010665,12685,0,1760513308,12921.30719991,31.173296729997674,53292.61361352 2025-10-15,07:28:30.000,288,11010630,12605,0,1760513309,12921.105110609999,30.89838066000084,53292.55072944001 2025-10-15,07:28:31.000,288,11010678,12285,0,1760513310,12920.990593339993,30.70100502000423,53292.42496128 2025-10-15,07:28:32.000,288,11010672,12285,0,1760513311,12920.815449280002,30.637562850002723,53292.34810296 2025-10-15,07:28:33.000,288,11010691,12365,0,1760513312,12920.606623669992,30.623464590004005,53292.222334800004 2025-10-15,07:28:34.000,288,11010651,12445,0,1760513313,12920.337171269995,30.630513720003364,53292.173424960005 2025-10-15,07:28:35.000,288,11010644,12445,0,1760513314,12920.175499829995,30.679857629998878,53292.03368256 2025-10-15,07:28:36.000,288,11010706,12405,0,1760513315,12919.95993790999,30.863135010004044,53291.89394016 2025-10-15,07:28:37.000,288,11010677,12485,0,1760513316,12919.825211709998,31.004117609998502,53291.8729788 2025-10-15,07:28:38.000,288,11010709,12365,0,1760513317,12919.549022999992,30.997068479999143,53291.77515912 2025-10-15,07:28:39.000,288,11010697,12325,0,1760513318,12919.259361669996,30.975921090001066,53291.6983008 2025-10-15,07:28:40.000,288,11010688,12445,0,1760513319,12919.037063439995,30.982970220000425,53291.56554552001 2025-10-15,07:28:41.000,288,11010670,12565,0,1760513320,12918.78108365999,30.94772457000363,53291.51663568 2025-10-15,07:28:42.000,288,11010720,12485,0,1760513321,12918.518367569988,30.961822830002347,53291.432790240004 2025-10-15,07:28:43.000,288,11010700,12365,0,1760513322,12918.248915169992,31.025265000003856,53291.30003496 2025-10-15,07:28:44.000,288,11010644,12365,0,1760513323,12917.95251753,31.088707169998088,53291.14631832 2025-10-15,07:28:45.000,288,11010658,12485,0,1760513324,12917.555075239994,31.07460890999937,53291.02055016001 2025-10-15,07:28:46.000,288,11010725,12365,0,1760513325,12917.164369259997,30.961822830002347,53290.97862744 2025-10-15,07:28:47.000,288,11010677,12285,0,1760513326,12916.780399589996,30.757398059999105,53290.76901384 2025-10-15,07:28:48.000,288,11010651,12245,0,1760513327,12916.50421087999,30.644611980002082,53290.678181279996 2025-10-15,07:28:49.000,288,11010679,12365,0,1760513328,12916.281912649989,30.637562850002723,53290.50350328 2025-10-15,07:28:50.000,288,11010627,12325,0,1760513329,12916.052878109993,30.70100502000423,53290.447606320005 2025-10-15,07:28:51.000,288,11010687,12365,0,1760513330,12915.803634639997,30.736250670001027,53290.2659412 2025-10-15,07:28:52.000,288,11010650,12605,0,1760513331,12915.43313759,30.813791100001254,53290.16812152 2025-10-15,07:28:53.000,288,11010634,12525,0,1760513332,12914.887496479998,30.912478919999558,53289.98645640001 2025-10-15,07:28:54.000,288,11010653,12285,0,1760513333,12914.321646439996,31.046412390001933,53289.83273976 2025-10-15,07:28:55.000,288,11010654,12645,0,1760513334,12913.722114849988,31.053461520001292,53289.71395872 2025-10-15,07:28:56.000,288,11010647,12445,0,1760513335,12913.216891600001,30.912478919999558,53289.48338376001 2025-10-15,07:28:57.000,288,11010703,12285,0,1760513336,12912.91375765,30.743299800000386,53289.32966712 2025-10-15,07:28:58.000,288,11010685,12445,0,1760513337,12912.68472310999,30.65166111000144,53289.1829376 2025-10-15,07:28:59.000,288,11010674,12445,0,1760513338,12912.422007020003,30.560022420002497,53288.98031112001 2025-10-15,07:29:00.000,288,11010665,12405,0,1760513339,12912.078455210001,30.49658025000099,53288.79165888001 2025-10-15,07:29:01.000,288,11010662,12605,0,1760513340,12911.72816708999,30.531825899997784,53288.58204528 2025-10-15,07:29:02.000,288,11010677,12365,0,1760513341,12911.411560519999,30.560022420002497,53288.33749608001 2025-10-15,07:29:03.000,288,11010738,12445,0,1760513342,12911.054536089992,30.560022420002497,53288.218715040006 2025-10-15,07:29:04.000,288,11010695,12325,0,1760513343,12910.53584022,30.560022420002497,53288.09294688001 2025-10-15,07:29:05.000,288,11010702,12565,0,1760513344,12909.963253870003,30.517727639999066,53287.84839768 2025-10-15,07:29:06.000,288,11010674,12365,0,1760513345,12909.3771949,30.30625374000374,53287.63179696 2025-10-15,07:29:07.000,288,11010666,12645,0,1760513346,12908.919125819993,30.01723941000091,53287.34532504 2025-10-15,07:29:08.000,288,11010659,12405,0,1760513347,12908.622728180002,29.953797239999403,53287.24051824 2025-10-15,07:29:09.000,288,11010728,12605,0,1760513348,12908.326330539996,29.981993760004116,53286.93308496 2025-10-15,07:29:10.000,288,11010704,12565,0,1760513349,12908.03666921,30.101828970000497,53286.758406960005 2025-10-15,07:29:11.000,288,11010668,12365,0,1760513350,12907.585336439988,30.094779840001138,53286.51385776001 2025-10-15,07:29:12.000,288,11010683,12525,0,1760513351,12907.208103079996,29.939698980000685,53286.2832828 2025-10-15,07:29:13.000,288,11010731,12525,0,1760513352,12906.93191436999,29.770519860001514,53286.06668208 2025-10-15,07:29:14.000,288,11010666,12165,0,1760513353,12906.783715549995,29.721175949998724,53285.80815864 2025-10-15,07:29:15.000,288,11010727,12285,0,1760513354,12906.68940720999,29.784618120000232,53285.71033896 2025-10-15,07:29:16.000,288,11010708,12405,0,1760513355,12906.682670899994,30.03133766999963,53285.52867384001 2025-10-15,07:29:17.000,288,11010686,12285,0,1760513356,12906.467108979989,30.348548519999895,53285.29111176001 2025-10-15,07:29:18.000,288,11010701,12805,0,1760513357,12906.096611929992,30.47543286000291,53285.14438224001 2025-10-15,07:29:19.000,288,11010665,12445,0,1760513358,12905.67222439999,30.383794170003966,53284.92778152 2025-10-15,07:29:20.000,288,11010693,12285,0,1760513359,12905.369090449989,30.27100808999967,53284.795026240005 2025-10-15,07:29:21.000,288,11010663,12325,0,1760513360,12905.227627939988,30.24986070000159,53284.66227096 2025-10-15,07:29:22.000,288,11010663,12445,0,1760513361,12905.220891629993,30.292155479997746,53284.50156720001 2025-10-15,07:29:23.000,288,11010697,12765,0,1760513362,12905.220891629993,30.48953112000163,53284.34785056 2025-10-15,07:29:24.000,288,11010676,12285,0,1760513363,12905.214155319998,30.630513720003364,53284.20112104 2025-10-15,07:29:25.000,288,11010690,12405,0,1760513364,12905.052483879997,30.70100502000423,53284.173172560004 2025-10-15,07:29:26.000,288,11010669,12645,0,1760513365,12904.904285060002,30.686906759998237,53283.98452032 2025-10-15,07:29:27.000,288,11010683,12245,0,1760513366,12904.776295169991,30.637562850002723,53283.90067488001 2025-10-15,07:29:28.000,288,11010684,12285,0,1760513367,12904.708932069996,30.679857629998878,53283.74695824 2025-10-15,07:29:29.000,288,11010651,12205,0,1760513368,12904.61462372999,30.778545450004458,53283.642151440006 2025-10-15,07:29:30.000,288,11010671,12445,0,1760513369,12904.4596886,30.792643710003176,53283.53734464 2025-10-15,07:29:31.000,288,11010655,12485,0,1760513370,12904.41253442999,30.792643710003176,53283.46747344001 2025-10-15,07:29:32.000,288,11010676,12325,0,1760513371,12904.567469559996,30.870184140003403,53283.37664088001 2025-10-15,07:29:33.000,288,11010686,12285,0,1760513372,12904.931230299997,31.138051080000878,53283.34170528 2025-10-15,07:29:34.000,288,11010653,12205,0,1760513373,12905.106374360003,31.5750971400048,53283.27882120001 2025-10-15,07:29:35.000,288,11010654,12645,0,1760513374,12905.005329710002,31.871160599999712,53283.25087272 2025-10-15,07:29:36.000,288,11010686,12645,0,1760513375,12904.769558859996,31.97689755000465,53283.1041432 2025-10-15,07:29:37.000,288,11010691,12365,0,1760513376,12904.37885288,31.913455380003143,53283.09715608 2025-10-15,07:29:38.000,288,11010613,12405,0,1760513377,12904.055509999998,31.800669299998845,53283.020297760006 2025-10-15,07:29:39.000,288,11010682,12525,0,1760513378,12903.873629629998,31.65263756999775,53282.971387920006 2025-10-15,07:29:40.000,288,11010704,12445,0,1760513379,12903.826475460002,31.624441050000314,53282.831645520004 2025-10-15,07:29:41.000,288,11010674,12525,0,1760513380,12903.873629629998,31.560998879998806,53282.79670992001 2025-10-15,07:29:42.000,288,11010678,12365,0,1760513381,12903.961201659993,31.610342790001596,53282.81068416 2025-10-15,07:29:43.000,288,11010678,12445,0,1760513382,12904.183499889994,31.723128869998618,53282.65696752001 2025-10-15,07:29:44.000,288,11010689,12285,0,1760513383,12904.37211656999,31.786571040000126,53282.684916000006 2025-10-15,07:29:45.000,288,11010687,12565,0,1760513384,12904.49337014999,31.850013210001634,53282.62203192 2025-10-15,07:29:46.000,288,11010713,12485,0,1760513385,12904.385589189995,31.93460277000122,53282.5801092 2025-10-15,07:29:47.000,288,11010686,12445,0,1760513386,12904.196972509999,31.913455380003143,53282.58709632001 2025-10-15,07:29:48.000,288,11010682,12365,0,1760513387,12903.954465349998,31.913455380003143,53282.57312208 2025-10-15,07:29:49.000,288,11010669,12525,0,1760513388,12903.846684390002,31.94870102999994,53282.52421224 2025-10-15,07:29:50.000,288,11010711,12485,0,1760513389,12903.988146899988,32.23771536000277,53282.48228952 2025-10-15,07:29:51.000,288,11010660,12525,0,1760513390,12904.095927859998,32.51968055999896,53282.48927664001 2025-10-15,07:29:52.000,288,11010713,12325,0,1760513391,12904.048773689989,32.879186190002656,53282.48228952 2025-10-15,07:29:53.000,288,11010668,12485,0,1760513392,12903.839948079993,33.175249650004844,53282.42639256 2025-10-15,07:29:54.000,288,11010685,12125,0,1760513393,12903.496396269991,33.337379640004656,53282.398444080005 2025-10-15,07:29:55.000,288,11010721,12445,0,1760513394,12903.085481359994,33.4290183300036,53282.33556 2025-10-15,07:29:56.000,288,11010714,12325,0,1760513395,12902.613939659997,33.5629517999987,53282.32158576001 2025-10-15,07:29:57.000,288,11010680,12405,0,1760513396,12902.17607950999,33.64049222999893,53282.300624400006 2025-10-15,07:29:58.000,288,11010712,12405,0,1760513397,12901.77190090999,33.64049222999893,53282.20280472001 2025-10-15,07:29:59.000,288,11010653,12445,0,1760513398,12901.488975890003,33.534755280001264,53282.181843360006 2025-10-15,07:30:00.000,288,11010686,12365,0,1760513399,12901.367722310002,33.38672355000017,53282.11895928 2025-10-15,07:30:01.000,288,11010687,12365,0,1760513400,12901.327304450002,33.23164268999972,53282.05607520001 2025-10-15,07:30:02.000,288,11010709,12645,0,1760513401,12901.212787179997,33.26688834000379,53281.98620400001 2025-10-15,07:30:03.000,288,11010651,12325,0,1760513402,12900.990488949996,33.39377267999953,53281.83248736 2025-10-15,07:30:04.000,288,11010685,12365,0,1760513403,12900.71430023999,33.41492007000488,53281.78357752 2025-10-15,07:30:05.000,288,11010657,12325,0,1760513404,12900.303385329993,33.351477900003374,53281.72069344001 2025-10-15,07:30:06.000,288,11010679,12565,0,1760513405,12900.067614480002,33.14000400000077,53281.608899520004 2025-10-15,07:30:07.000,288,11010681,12445,0,1760513406,12899.939624589992,32.99902139999904,53281.58793816 2025-10-15,07:30:08.000,288,11010685,12205,0,1760513407,12899.690381119995,32.99902139999904,53281.4971056 2025-10-15,07:30:09.000,288,11010681,12565,0,1760513408,12899.46134658,32.99197226999968,53281.36435032001 2025-10-15,07:30:10.000,288,11010675,12325,0,1760513409,12899.286202519994,33.13295487000141,53281.25954352 2025-10-15,07:30:11.000,288,11010688,12365,0,1760513410,12899.070640600003,33.35852703000273,53281.18967232 2025-10-15,07:30:12.000,288,11010663,12405,0,1760513411,12898.747297720001,33.513607890003186,53281.07787840001 2025-10-15,07:30:13.000,288,11010665,12445,0,1760513412,12898.410482219995,33.39377267999953,53281.02198144 2025-10-15,07:30:14.000,288,11010650,12525,0,1760513413,12898.17471136999,33.175249650004844,53280.89621328 2025-10-15,07:30:15.000,288,11010653,12365,0,1760513414,12898.127557199994,33.013119659997756,53280.78441936001 2025-10-15,07:30:16.000,288,11010709,12405,0,1760513415,12898.17471136999,33.013119659997756,53280.71454816001 2025-10-15,07:30:17.000,288,11010655,12405,0,1760513416,12898.066930409994,33.18934791000356,53280.56083152 2025-10-15,07:30:18.000,288,11010695,12445,0,1760513417,12897.885050039993,33.40787093999825,53280.44903760001 2025-10-15,07:30:19.000,288,11010646,12445,0,1760513418,12897.757060149997,33.42196920000424,53280.33025656001 2025-10-15,07:30:20.000,288,11010695,12525,0,1760513419,12897.676224429997,33.44311659000232,53280.22544976 2025-10-15,07:30:21.000,288,11010683,12325,0,1760513420,12897.669488120002,33.40787093999825,53280.120642960006 2025-10-15,07:30:22.000,288,11010624,12485,0,1760513421,12897.709905980002,33.43606746000296,53280.01583616 2025-10-15,07:30:23.000,288,11010680,12565,0,1760513422,12897.622333949992,33.38672355000017,53279.931990720004 2025-10-15,07:30:24.000,288,11010675,12405,0,1760513423,12897.595388709997,33.21049530000164,53279.834171040005 2025-10-15,07:30:25.000,288,11010669,12485,0,1760513424,12897.716642289997,33.04131618000247,53279.715390000005 2025-10-15,07:30:26.000,288,11010653,12165,0,1760513425,12897.932204209988,32.92148096999881,53279.61058320001 2025-10-15,07:30:27.000,288,11010721,12285,0,1760513426,12897.986094689993,32.850989669997944,53279.5756476 2025-10-15,07:30:28.000,288,11010671,12365,0,1760513427,12897.885050039993,32.80869489000179,53279.51975064001 2025-10-15,07:30:29.000,288,11010692,12245,0,1760513428,12897.662751809992,32.843940539998584,53279.38699536 2025-10-15,07:30:30.000,288,11010718,12525,0,1760513429,12897.393299409996,33.04836531000183,53279.31712416 2025-10-15,07:30:31.000,288,11010643,12405,0,1760513430,12896.9823845,33.30918311999994,53279.21930448 2025-10-15,07:30:32.000,288,11010690,12285,0,1760513431,12896.591678520002,33.30918311999994,53279.14943328 2025-10-15,07:30:33.000,288,11010737,12405,0,1760513432,12896.430007080002,33.104758350003976,53279.03065224 2025-10-15,07:30:34.000,288,11010718,12365,0,1760513433,12896.557996969997,32.886235320002015,53279.01667800001 2025-10-15,07:30:35.000,288,11010666,12325,0,1760513434,12896.712932099988,32.759350979999,53278.89789696001 2025-10-15,07:30:36.000,288,11010690,12445,0,1760513435,12896.793767819989,32.73115446000156,53278.7371932 2025-10-15,07:30:37.000,288,11010706,12285,0,1760513436,12896.571469590002,32.702957940004126,53278.68129624001 2025-10-15,07:30:38.000,288,11010722,12445,0,1760513437,12896.308753500001,32.73820359000092,53278.5974508 2025-10-15,07:30:39.000,288,11010665,12485,0,1760513438,12896.07971895999,32.69590881000477,53278.5275796 2025-10-15,07:30:40.000,288,11010688,12485,0,1760513439,12895.95846537999,32.836891409999225,53278.40181144 2025-10-15,07:30:41.000,288,11010695,12285,0,1760513440,12895.78332132,33.18934791000356,53278.30399176 2025-10-15,07:30:42.000,288,11010666,12445,0,1760513441,12895.318515929997,33.50655876000383,53278.19918496001 2025-10-15,07:30:43.000,288,11010644,12405,0,1760513442,12894.651621239995,33.61229571000149,53278.08040392001 2025-10-15,07:30:44.000,288,11010690,12325,0,1760513443,12893.917363449997,33.50655876000383,53277.96162288001 2025-10-15,07:30:45.000,288,11010724,12365,0,1760513444,12893.250468759994,33.217544430001,53277.78694488 2025-10-15,07:30:46.000,288,11010738,12445,0,1760513445,12892.792399680002,32.86508793000394,53277.654189600005 2025-10-15,07:30:47.000,288,11010687,12365,0,1760513446,12892.4690568,32.59722098999919,53277.50047296 2025-10-15,07:30:48.000,288,11010669,12365,0,1760513447,12892.42863894,32.6254175100039,53277.32579496 2025-10-15,07:30:49.000,288,11010719,12245,0,1760513448,12892.502738349991,32.9708248800016,53277.12316848001 2025-10-15,07:30:50.000,288,11010680,12605,0,1760513449,12892.496002039996,33.302133990000584,53277.02534880001 2025-10-15,07:30:51.000,288,11010693,12405,0,1760513450,12892.34780322,33.4290183300036,53276.864645040005 2025-10-15,07:30:52.000,288,11010710,12325,0,1760513451,12892.17939546999,33.49950963000447,53276.68297992 2025-10-15,07:30:53.000,288,11010719,12485,0,1760513452,12892.004251409999,33.527706150001904,53276.52227616001 2025-10-15,07:30:54.000,288,11010753,12285,0,1760513453,12891.829107349993,33.45721485000104,53276.43843072 2025-10-15,07:30:55.000,288,11010709,12525,0,1760513454,12891.687644839993,33.337379640004656,53276.31964968 2025-10-15,07:30:56.000,288,11010695,12405,0,1760513455,12891.532709710002,33.28098660000251,53276.18689440001 2025-10-15,07:30:57.000,288,11010692,12525,0,1760513456,12891.33062041,33.175249650004844,53276.06811336001 2025-10-15,07:30:58.000,288,11010749,12645,0,1760513457,12891.216103139996,33.20344617000228,53276.01920352001 2025-10-15,07:30:59.000,288,11010692,12205,0,1760513458,12891.08811325,33.23164268999972,53275.91439672 2025-10-15,07:31:00.000,288,11010706,12525,0,1760513459,12890.89949656999,33.104758350003976,53275.73273160001 2025-10-15,07:31:01.000,288,11010737,12445,0,1760513460,12890.90623288,32.850989669997944,53275.65587328 2025-10-15,07:31:02.000,288,11010706,12445,0,1760513461,12890.94665074,32.81574402000115,53275.641899040005 2025-10-15,07:31:03.000,288,11010692,12445,0,1760513462,12890.933178119994,32.82279315000051,53275.49516952001 2025-10-15,07:31:04.000,288,11010732,12525,0,1760513463,12890.704143579998,32.9708248800016,53275.46023392 2025-10-15,07:31:05.000,288,11010717,12285,0,1760513464,12890.454900110002,33.09066008999798,53275.355427120005 2025-10-15,07:31:06.000,288,11010721,12285,0,1760513465,12890.165238779991,33.217544430001,53275.2436332 2025-10-15,07:31:07.000,288,11010697,12405,0,1760513466,12889.74758756,33.30918311999994,53275.16677488 2025-10-15,07:31:08.000,288,11010716,12445,0,1760513467,12889.377090509988,33.21049530000164,53275.089916560006 2025-10-15,07:31:09.000,288,11010711,12645,0,1760513468,12889.188473829992,33.0060705299984,53274.999084 2025-10-15,07:31:10.000,288,11010702,12485,0,1760513469,12889.228891689992,32.92853009999817,53274.89427720001 2025-10-15,07:31:11.000,288,11010696,12285,0,1760513470,12889.323200029998,32.97787401000096,53274.88729008 2025-10-15,07:31:12.000,288,11010715,12565,0,1760513471,12889.289518479993,33.013119659997756,53274.76152192 2025-10-15,07:31:13.000,288,11010711,12525,0,1760513472,12889.276045860002,32.935579230004805,53274.66370224 2025-10-15,07:31:14.000,288,11010657,12485,0,1760513473,12889.201946449997,32.850989669997944,53274.62177952 2025-10-15,07:31:15.000,288,11010712,12565,0,1760513474,12889.188473829992,32.710007070003485,53274.55889544001 2025-10-15,07:31:16.000,288,11010686,12445,0,1760513475,12889.255836930002,32.604270119998546,53274.50998560001 2025-10-15,07:31:17.000,288,11010717,12365,0,1760513476,12889.323200029998,32.59017185999983,53274.57985680001 2025-10-15,07:31:18.000,288,11010670,12365,0,1760513477,12889.437717299988,32.68181054999877,53274.47505 2025-10-15,07:31:19.000,288,11010697,12325,0,1760513478,12889.484871469998,32.90738271000009,53274.44710152 2025-10-15,07:31:20.000,288,11010670,12645,0,1760513479,12889.552234569994,33.344428770004015,53274.44710152 2025-10-15,07:31:21.000,288,11010724,12405,0,1760513480,12889.370354199993,33.82376961000409,53274.37024320001 2025-10-15,07:31:22.000,288,11010739,12365,0,1760513481,12889.060483939997,34.112783939999645,53274.36325608001 2025-10-15,07:31:23.000,288,11010653,12405,0,1760513482,12888.82471308999,34.148029590003716,53274.2654364 2025-10-15,07:31:24.000,288,11010728,12445,0,1760513483,12888.945966669991,33.985899600003904,53274.3353076 2025-10-15,07:31:25.000,288,11010700,12525,0,1760513484,12889.121110729997,33.91540830000304,53274.230500800004 2025-10-15,07:31:26.000,288,11010717,12445,0,1760513485,12889.370354199993,33.94360482000047,53274.24447504001 2025-10-15,07:31:27.000,288,11010711,12325,0,1760513486,12889.545498259999,34.04229263999878,53274.24447504001 2025-10-15,07:31:28.000,288,11010669,12485,0,1760513487,12889.713906009994,34.22557002000394,53274.23748792 2025-10-15,07:31:29.000,288,11010728,12405,0,1760513488,12889.84189589999,34.45114217999799,53274.19556520001 2025-10-15,07:31:30.000,288,11010695,12445,0,1760513489,12889.996831029996,34.62737043000379,53274.25844928 2025-10-15,07:31:31.000,288,11010735,12365,0,1760513490,12890.09113937,34.73310738000146,53274.22351368001 2025-10-15,07:31:32.000,288,11010694,12365,0,1760513491,12890.367328079992,34.76835302999825,53274.25844928 2025-10-15,07:31:33.000,288,11010755,12445,0,1760513492,12890.670462029993,34.95163041000342,53274.31434624 2025-10-15,07:31:34.000,288,11010722,12485,0,1760513493,12890.791715609994,35.163104309998744,53274.398191680004 2025-10-15,07:31:35.000,288,11010749,12485,0,1760513494,12890.771506679994,35.438020380002854,53274.34229472001 2025-10-15,07:31:36.000,288,11010742,12325,0,1760513495,12890.555944760003,35.81867340000463,53274.4051788 2025-10-15,07:31:37.000,288,11010708,12685,0,1760513496,12890.158502469996,36.12883511999826,53274.41216592001 2025-10-15,07:31:38.000,288,11010695,12525,0,1760513497,12889.794741729995,36.1217859899989,53274.42614016 2025-10-15,07:31:39.000,288,11010661,12325,0,1760513498,12889.585916119999,35.88916469999822,53274.37723032 2025-10-15,07:31:40.000,288,11010671,12205,0,1760513499,12889.592652429994,35.81867340000463,53274.35626896 2025-10-15,07:31:41.000,288,11010715,12805,0,1760513500,12889.713906009994,35.896213830004854,53274.27941064 2025-10-15,07:31:42.000,288,11010703,12525,0,1760513501,12889.74758756,36.16408077000233,53274.300372000005 2025-10-15,07:31:43.000,288,11010614,12445,0,1760513502,12889.63980659999,36.460144230004516,53274.25844928 2025-10-15,07:31:44.000,288,11010720,12365,0,1760513503,12889.518553019989,36.72801117000199,53274.28639776 2025-10-15,07:31:45.000,288,11010706,12525,0,1760513504,12889.397299439988,36.7914533400035,53274.3353076 2025-10-15,07:31:46.000,288,11010664,12285,0,1760513505,12889.478135159989,36.74915856000007,53274.31434624 2025-10-15,07:31:47.000,288,11010748,12365,0,1760513506,12889.606125049999,36.74210943000071,53274.28639776 2025-10-15,07:31:48.000,288,11010668,12405,0,1760513507,12889.68696077,36.826698990000295,53274.38421744 2025-10-15,07:31:49.000,288,11010717,12405,0,1760513508,12889.646542909999,36.97473072000139,53274.35626896 2025-10-15,07:31:50.000,288,11010727,12285,0,1760513509,12889.215419070002,37.25669592000486,53274.34229472001 2025-10-15,07:31:51.000,288,11010710,12525,0,1760513510,12888.656305339995,37.55980850999913,53274.39120456001 2025-10-15,07:31:52.000,288,11010728,12245,0,1760513511,12888.063510059997,37.67964372000279,53274.37024320001 2025-10-15,07:31:53.000,288,11010657,12605,0,1760513512,12887.58523204999,37.67964372000279,53274.29338488001 2025-10-15,07:31:54.000,288,11010741,12365,0,1760513513,12887.32251595999,37.53866112000105,53274.230500800004 2025-10-15,07:31:55.000,288,11010700,12325,0,1760513514,12887.295570719994,37.277843310002936,53274.19556520001 2025-10-15,07:31:56.000,288,11010674,12485,0,1760513515,12887.36293381999,37.02407463000418,53274.17460384001 2025-10-15,07:31:57.000,288,11010742,12325,0,1760513516,12887.52460525999,36.96768159000203,53274.1606296 2025-10-15,07:31:58.000,288,11010643,12565,0,1760513517,12887.62564990999,37.002927239998826,53274.132681120005 2025-10-15,07:31:59.000,288,11010714,12525,0,1760513518,12887.746903489991,36.98882898000011,53274.132681120005 2025-10-15,07:32:00.000,288,11010740,12365,0,1760513519,12887.955729100002,36.98177985000075,53274.1606296 2025-10-15,07:32:01.000,288,11010725,12445,0,1760513520,12888.231917809993,36.96768159000203,53274.16761672 2025-10-15,07:32:02.000,288,11010727,12165,0,1760513521,12888.656305339995,36.890141160001804,53274.24447504001 2025-10-15,07:32:03.000,288,11010719,12485,0,1760513522,12889.121110729997,36.97473072000139,53274.32832048 2025-10-15,07:32:04.000,288,11010743,12245,0,1760513523,12889.168264899992,37.41882591000467,53274.34229472001 2025-10-15,07:32:05.000,288,11010677,12325,0,1760513524,12888.844922019991,37.65849633000471,53274.44011440001 2025-10-15,07:32:06.000,288,11010738,12365,0,1760513525,12888.757349989995,37.644398069998715,53274.49601136 2025-10-15,07:32:07.000,288,11010676,12325,0,1760513526,12888.838185709996,37.7289876299983,53274.53094696001 2025-10-15,07:32:08.000,288,11010707,12285,0,1760513527,12888.87186726,37.90521588000411,53274.635753760005 2025-10-15,07:32:09.000,288,11010710,12325,0,1760513528,12889.020066079996,38.109640650000074,53274.684663600005 2025-10-15,07:32:10.000,288,11010732,12445,0,1760513529,12889.255836930002,38.36340932999883,53274.71261208 2025-10-15,07:32:11.000,288,11010711,12565,0,1760513530,12889.478135159989,38.63127627000358,53274.803444640005 2025-10-15,07:32:12.000,288,11010720,12285,0,1760513531,12889.61959766999,38.694718439997814,53274.84536736001 2025-10-15,07:32:13.000,288,11010712,12405,0,1760513532,12889.74085124999,38.687669309998455,53274.96414840001 2025-10-15,07:32:14.000,288,11010687,12485,0,1760513533,12889.875577449995,38.58898149000015,53275.020045360005 2025-10-15,07:32:15.000,288,11010740,12325,0,1760513534,12890.07093044,38.447998889998416,53275.1038908 2025-10-15,07:32:16.000,288,11010695,12445,0,1760513535,12890.401009629997,38.335212810001394,53275.22965896001 2025-10-15,07:32:17.000,288,11010695,12205,0,1760513536,12890.852342399994,38.37045845999819,53275.33446576 2025-10-15,07:32:18.000,288,11010727,12285,0,1760513537,12891.24304837999,38.46209715000441,53275.53709224001 2025-10-15,07:32:19.000,288,11010759,12485,0,1760513538,12891.660699599997,38.49029367000185,53275.66286040001 2025-10-15,07:32:20.000,288,11010733,12205,0,1760513539,12892.14571392,38.53963758000464,53275.739718720004 2025-10-15,07:32:21.000,288,11010739,12525,0,1760513540,12892.48252941999,38.4339006299997,53275.99125504 2025-10-15,07:32:22.000,288,11010685,12485,0,1760513541,12892.745245509992,38.335212810001394,53276.10304896 2025-10-15,07:32:23.000,288,11010704,12485,0,1760513542,12893.055115769988,38.25062325000181,53276.27772696 2025-10-15,07:32:24.000,288,11010721,12405,0,1760513543,12893.49971222999,38.20127933999902,53276.42445648001 2025-10-15,07:32:25.000,288,11010747,12485,0,1760513544,12893.890418210001,38.24357412000245,53276.68297992 2025-10-15,07:32:26.000,288,11010763,12525,0,1760513545,12893.964517619992,38.6453745300023,53276.82272232 2025-10-15,07:32:27.000,288,11010721,12365,0,1760513546,12893.533393779995,39.018978420004714,53276.920542 2025-10-15,07:32:28.000,288,11010693,12525,0,1760513547,12892.967543739993,39.06127320000087,53277.08823288 2025-10-15,07:32:29.000,288,11010721,12365,0,1760513548,12892.630728240001,38.744062350000604,53277.2349624 2025-10-15,07:32:30.000,288,11010771,12245,0,1760513549,12892.684618719992,38.455048019997776,53277.33278208 2025-10-15,07:32:31.000,288,11010694,12365,0,1760513550,12892.933862190002,38.46914628000377,53277.444576 2025-10-15,07:32:32.000,288,11010708,12365,0,1760513551,12893.270677689994,38.67357104999974,53277.57034416 2025-10-15,07:32:33.000,288,11010693,12325,0,1760513552,12893.52665747,38.920290599999134,53277.64021536 2025-10-15,07:32:34.000,288,11010744,12365,0,1760513553,12893.62096580999,39.23045232000004,53277.79393200001 2025-10-15,07:32:35.000,288,11010702,12285,0,1760513554,12893.573811639995,39.47012274000008,53277.87777744 2025-10-15,07:32:36.000,288,11010718,12445,0,1760513555,12893.573811639995,39.547663170000305,53277.97559712 2025-10-15,07:32:37.000,288,11010737,12485,0,1760513556,12893.68832891,39.4842209999988,53278.108352400006 2025-10-15,07:32:38.000,288,11010716,12285,0,1760513557,12893.876945589996,39.39258230999985,53278.2131592 2025-10-15,07:32:39.000,288,11010713,12565,0,1760513558,12893.924099759992,39.4842209999988,53278.3529016 2025-10-15,07:32:40.000,288,11010731,12205,0,1760513559,12893.829791420001,39.6956949000014,53278.46469552001 2025-10-15,07:32:41.000,288,11010707,12405,0,1760513560,12893.5468664,39.93536532000144,53278.53456672001 2025-10-15,07:32:42.000,288,11010676,12525,0,1760513561,12893.210050899994,40.02700401000038,53278.611425040006 2025-10-15,07:32:43.000,288,11010761,12405,0,1760513562,12892.974280050003,39.949463580000156,53278.667322 2025-10-15,07:32:44.000,288,11010675,12565,0,1760513563,12892.927125879993,39.76618620000227,53278.79309016 2025-10-15,07:32:45.000,288,11010761,12325,0,1760513564,12892.967543739993,39.67454751000332,53278.93283256 2025-10-15,07:32:46.000,288,11010739,12645,0,1760513565,12893.203314589999,39.73798968000483,53279.0516136 2025-10-15,07:32:47.000,288,11010719,12365,0,1760513566,12893.48623961,39.71684228999948,53279.15642040001 2025-10-15,07:32:48.000,288,11010683,12365,0,1760513567,12893.796109869996,39.64635098999861,53279.30314992001 2025-10-15,07:32:49.000,288,11010747,12285,0,1760513568,12894.186815849993,39.49831926000479,53279.393982479996 2025-10-15,07:32:50.000,288,11010775,12485,0,1760513569,12894.550576589994,39.58290882000438,53279.56866048001 2025-10-15,07:32:51.000,288,11010699,12285,0,1760513570,12894.793083749995,39.88602140999865,53279.70840288001 2025-10-15,07:32:52.000,288,11010742,12485,0,1760513571,12894.752665889995,40.21028138999827,53279.82718392001 2025-10-15,07:32:53.000,288,11010756,12485,0,1760513572,12894.66509386,40.32306747000257,53279.980900560004 2025-10-15,07:32:54.000,288,11010655,12245,0,1760513573,12894.63814861999,40.47814833000302,53280.14160432001 2025-10-15,07:32:55.000,288,11010630,12405,0,1760513574,12894.382168839998,40.80945744000201,53280.22544976 2025-10-15,07:32:56.000,288,11010710,12325,0,1760513575,12894.099243819997,40.8447030899988,53280.29532096 2025-10-15,07:32:57.000,288,11010696,12405,0,1760513576,12893.977990239997,40.70372049000434,53280.386153520005 2025-10-15,07:32:58.000,288,11010708,12405,0,1760513577,12894.085771199992,40.68257309999899,53280.435063360004 2025-10-15,07:32:59.000,288,11010690,12645,0,1760513578,12894.247442639993,40.767162659998576,53280.5189088 2025-10-15,07:33:00.000,288,11010729,12365,0,1760513579,12894.159870609998,40.80240831000265,53280.602754240004 2025-10-15,07:33:01.000,288,11010666,12565,0,1760513580,12894.105980129993,40.7107696200037,53280.66563832001 2025-10-15,07:33:02.000,288,11010718,12365,0,1760513581,12893.984726549992,40.71781875000306,53280.7285224 2025-10-15,07:33:03.000,288,11010697,12485,0,1760513582,12893.903890829992,40.68962222999835,53280.819354960004 2025-10-15,07:33:04.000,288,11010685,12285,0,1760513583,12893.755692009996,40.67552396999963,53280.91717464 2025-10-15,07:33:05.000,288,11010719,12365,0,1760513584,12893.68832891,40.633229190003476,53280.91717464 2025-10-15,07:33:06.000,288,11010700,12405,0,1760513585,12893.701801529991,40.71781875000306,53280.959097360006 2025-10-15,07:33:07.000,288,11010685,12245,0,1760513586,12893.44582175,41.08437350999884,53281.04992992001 2025-10-15,07:33:08.000,288,11010680,12445,0,1760513587,12892.981016359998,41.37338784000167,53281.09185264 2025-10-15,07:33:09.000,288,11010717,12285,0,1760513588,12892.502738349991,41.239454369999294,53281.105826880004 2025-10-15,07:33:10.000,288,11010689,12445,0,1760513589,12892.11876867999,40.96453830000246,53281.0429428 2025-10-15,07:33:11.000,288,11010701,12525,0,1760513590,12892.024460339999,40.89404700000159,53281.112814 2025-10-15,07:33:12.000,288,11010718,12365,0,1760513591,12891.882997829998,41.006833079998614,53281.09883976001 2025-10-15,07:33:13.000,288,11010735,12325,0,1760513592,12891.633754360002,41.105520900004194,53281.07089128 2025-10-15,07:33:14.000,288,11010711,12645,0,1760513593,12891.384510889991,41.21125785000186,53281.04992992001 2025-10-15,07:33:15.000,288,11010696,12285,0,1760513594,12891.12853111,41.176012199997786,53281.0429428 2025-10-15,07:33:16.000,288,11010704,12325,0,1760513595,12890.912969189994,41.11961916000291,53280.959097360006 2025-10-15,07:33:17.000,288,11010695,12405,0,1760513596,12890.845606089999,41.006833079998614,53280.938136000004 2025-10-15,07:33:18.000,288,11010741,12525,0,1760513597,12890.710879889994,40.90109613000095,53280.89621328 2025-10-15,07:33:19.000,288,11010704,12445,0,1760513598,12890.475109040002,40.91519438999967,53280.84730344 2025-10-15,07:33:20.000,288,11010649,12325,0,1760513599,12890.273019740001,40.83765395999944,53280.83332920001 2025-10-15,07:33:21.000,288,11010644,12365,0,1760513600,12890.077666749996,40.80240831000265,53280.791406480006 2025-10-15,07:33:22.000,288,11010694,12525,0,1760513601,12889.94294054999,40.90814526000031,53280.73550952 2025-10-15,07:33:23.000,288,11010751,12365,0,1760513602,12889.80147803999,41.042078730002686,53280.68659968 2025-10-15,07:33:24.000,288,11010682,12205,0,1760513603,12889.713906009994,40.992734819999896,53280.63070272 2025-10-15,07:33:25.000,288,11010698,12045,0,1760513604,12889.63980659999,40.90109613000095,53280.58878 2025-10-15,07:33:26.000,288,11010723,12405,0,1760513605,12889.63980659999,40.76011352999922,53280.58179288 2025-10-15,07:33:27.000,288,11010728,12325,0,1760513606,12889.552234569994,40.79535918000329,53280.53987016 2025-10-15,07:33:28.000,288,11010757,12325,0,1760513607,12889.390563129993,41.07027525000012,53280.57480576001 2025-10-15,07:33:29.000,288,11010707,12485,0,1760513608,12889.060483939997,41.38043697000103,53280.49096032 2025-10-15,07:33:30.000,288,11010650,12525,0,1760513609,12888.52831545,41.54256696000084,53280.435063360004 2025-10-15,07:33:31.000,288,11010689,12285,0,1760513610,12888.124136849998,41.56371434999892,53280.37916640001 2025-10-15,07:33:32.000,288,11010651,12485,0,1760513611,12887.868157069992,41.47912478999933,53280.32326944 2025-10-15,07:33:33.000,288,11010729,12405,0,1760513612,12887.679540389996,41.401584359999106,53280.25339824 2025-10-15,07:33:34.000,288,11010631,12485,0,1760513613,12887.50439632999,41.267650890004006,53280.11365584001 2025-10-15,07:33:35.000,288,11010614,12485,0,1760513614,12887.48418739999,41.056176990001404,53280.169552800005 2025-10-15,07:33:36.000,288,11010673,12365,0,1760513615,12887.63238622,40.90814526000031,53280.12763008 2025-10-15,07:33:37.000,288,11010669,12125,0,1760513616,12887.962465409997,40.872899610003515,53280.10666872 2025-10-15,07:33:38.000,288,11010718,12365,0,1760513617,12888.54852438,40.92224351999903,53280.1346172 2025-10-15,07:33:39.000,288,11010682,12485,0,1760513618,12889.020066079996,41.15486480999971,53280.14160432001 2025-10-15,07:33:40.000,288,11010628,12285,0,1760513619,12889.289518479993,41.55666521999956,53280.25339824 2025-10-15,07:33:41.000,288,11010716,12325,0,1760513620,12889.127847039992,42.00076041000284,53280.18352704 2025-10-15,07:33:42.000,288,11010701,12445,0,1760513621,12888.75061368,42.085349970002426,53280.23243688 2025-10-15,07:33:43.000,288,11010669,12405,0,1760513622,12888.58220592999,41.902072590004536,53280.18352704 2025-10-15,07:33:44.000,288,11010698,12365,0,1760513623,12888.68325057999,41.59191087000363,53280.28134672001 2025-10-15,07:33:45.000,288,11010645,12565,0,1760513624,12888.85165833,41.36633871000231,53280.25339824 2025-10-15,07:33:46.000,288,11010646,12285,0,1760513625,12889.006593459992,41.21125785000186,53280.2743596 2025-10-15,07:33:47.000,288,11010667,12125,0,1760513626,12889.309727409993,41.14076655000099,53280.37916640001 2025-10-15,07:33:48.000,288,11010649,12485,0,1760513627,12889.653279219994,41.232405239999935,53280.42108912 2025-10-15,07:33:49.000,288,11010686,12365,0,1760513628,12889.88231375999,41.514370440003404,53280.46301184 2025-10-15,07:33:50.000,288,11010701,12325,0,1760513629,12889.92273161999,41.683549560002575,53280.5189088 2025-10-15,07:33:51.000,288,11010654,12605,0,1760513630,12889.996831029996,41.683549560002575,53280.602754240004 2025-10-15,07:33:52.000,288,11010674,12485,0,1760513631,12890.192184020001,41.70469695000065,53280.623715600006 2025-10-15,07:33:53.000,288,11010685,12445,0,1760513632,12890.374064390002,41.676500430003216,53280.70057392 2025-10-15,07:33:54.000,288,11010680,12405,0,1760513633,12890.656989409988,41.69764782000129,53280.75647088 2025-10-15,07:33:55.000,288,11010648,12405,0,1760513634,12890.89949656999,41.83863042000303,53280.840316320006 2025-10-15,07:33:56.000,288,11010673,12485,0,1760513635,12891.115058489995,41.99371128000348,53280.91717464 2025-10-15,07:33:57.000,288,11010666,12285,0,1760513636,12891.296938859996,42.12059561999922,53281.04992992001 2025-10-15,07:33:58.000,288,11010691,12445,0,1760513637,12891.519237089997,42.092399100001785,53281.1826852 2025-10-15,07:33:59.000,288,11010642,12645,0,1760513638,12891.775216870003,41.916170850003255,53281.28050488 2025-10-15,07:34:00.000,288,11010637,12365,0,1760513639,12892.091823439994,41.817483029997675,53281.38531168001 2025-10-15,07:34:01.000,288,11010670,12405,0,1760513640,12892.42863894,41.75404086000344,53281.559989680005 2025-10-15,07:34:02.000,288,11010628,12645,0,1760513641,12892.745245509992,41.76813912000216,53281.678770720006 2025-10-15,07:34:03.000,288,11010677,12565,0,1760513642,12893.041643149998,41.72584433999873,53281.81851312001 2025-10-15,07:34:04.000,288,11010692,12365,0,1760513643,12893.45929436999,41.70469695000065,53282.014152480006 2025-10-15,07:34:05.000,288,11010652,12525,0,1760513644,12893.951045000002,41.70469695000065,53282.181843360006 2025-10-15,07:34:06.000,288,11010682,12445,0,1760513645,12894.483213489999,41.866826940000465,53282.30761152 2025-10-15,07:34:07.000,288,11010665,12445,0,1760513646,12894.961491499991,42.282725609999034,53282.53818648001 2025-10-15,07:34:08.000,288,11010691,12365,0,1760513647,12895.156844489997,42.69157514999824,53282.65696752001 2025-10-15,07:34:09.000,288,11010659,12405,0,1760513648,12895.170317110002,42.83255774999998,53282.81068416 2025-10-15,07:34:10.000,288,11010664,12325,0,1760513649,12895.210734970002,42.783213840004464,53282.950426560004 2025-10-15,07:34:11.000,288,11010661,12445,0,1760513650,12895.318515929997,42.77616470999783,53283.14606592 2025-10-15,07:34:12.000,288,11010655,12365,0,1760513651,12895.621649879999,42.7127225400036,53283.285808320004 2025-10-15,07:34:13.000,288,11010675,12405,0,1760513652,12895.93825644999,42.81845949000126,53283.55131888 2025-10-15,07:34:14.000,288,11010680,12285,0,1760513653,12896.12013681999,43.00878599999851,53283.64913856 2025-10-15,07:34:15.000,288,11010691,12485,0,1760513654,12896.16729099,43.192063380003674,53283.80285520001 2025-10-15,07:34:16.000,288,11010682,12525,0,1760513655,12896.09992788999,43.361242500002845,53283.92163624 2025-10-15,07:34:17.000,288,11010696,12365,0,1760513656,12895.86415704,43.593863790003525,53284.075352880005 2025-10-15,07:34:18.000,288,11010685,12325,0,1760513657,12895.507132609993,43.861730730001,53284.20112104 2025-10-15,07:34:19.000,288,11010669,12365,0,1760513658,12894.914337329996,44.15074506000383,53284.20112104 2025-10-15,07:34:20.000,288,11010654,12205,0,1760513659,12894.240706329998,44.24238375000277,53284.29894072 2025-10-15,07:34:21.000,288,11010650,12565,0,1760513660,12893.58054794999,44.16484332000255,53284.29894072 2025-10-15,07:34:22.000,288,11010659,12445,0,1760513661,12892.913653260002,44.05205723999825,53284.28496648001 2025-10-15,07:34:23.000,288,11010656,12325,0,1760513662,12892.36127583999,44.03795897999953,53284.27797936 2025-10-15,07:34:24.000,288,11010708,12525,0,1760513663,12891.876261519988,44.136646799997834,53284.25003088 2025-10-15,07:34:25.000,288,11010713,12365,0,1760513664,12891.33062041,44.221236360004696,53284.173172560004 2025-10-15,07:34:26.000,288,11010683,12405,0,1760513665,12890.94665074,44.15074506000383,53284.173172560004 2025-10-15,07:34:27.000,288,11010646,12485,0,1760513666,12890.81866084999,44.235334620003414,53284.01945592001 2025-10-15,07:34:28.000,288,11010676,12405,0,1760513667,12890.643516789998,44.33402244000172,53283.92862336001 2025-10-15,07:34:29.000,288,11010675,12325,0,1760513668,12890.326910219992,44.44680851999874,53283.84477792 2025-10-15,07:34:30.000,288,11010690,12365,0,1760513669,12889.915995309995,44.411562870001944,53283.788880960004 2025-10-15,07:34:31.000,288,11010682,12285,0,1760513670,12889.693697079994,44.235334620003414,53283.670099920004 2025-10-15,07:34:32.000,288,11010701,12405,0,1760513671,12889.545498259999,44.08730289000232,53283.6281772 2025-10-15,07:34:33.000,288,11010632,12565,0,1760513672,12889.377090509988,44.11549940999976,53283.51638328001 2025-10-15,07:34:34.000,288,11010715,12325,0,1760513673,12889.276045860002,44.178941580001265,53283.43952496 2025-10-15,07:34:35.000,288,11010725,12565,0,1760513674,12889.060483939997,44.228285490004055,53283.383628 2025-10-15,07:34:36.000,288,11010665,12565,0,1760513675,12888.85165833,44.14369593000447,53283.3137568 2025-10-15,07:34:37.000,288,11010702,12565,0,1760513676,12888.959439289996,44.002713330002734,53283.236898480005 2025-10-15,07:34:38.000,288,11010702,12445,0,1760513677,12889.235628000002,43.96746767999866,53283.22991136001 2025-10-15,07:34:39.000,288,11010684,12485,0,1760513678,12889.491607779994,44.10140115000104,53283.18100152001 2025-10-15,07:34:40.000,288,11010675,12485,0,1760513679,12889.565707189999,44.38336635000451,53283.1740144 2025-10-15,07:34:41.000,288,11010692,12365,0,1760513680,12889.417508369988,44.67238068000006,53283.12510456 2025-10-15,07:34:42.000,288,11010703,12645,0,1760513681,12889.040275009997,44.70762633000413,53283.11113032001 2025-10-15,07:34:43.000,288,11010680,12605,0,1760513682,12888.615887479995,44.78516676000436,53283.118117440004 2025-10-15,07:34:44.000,288,11010674,12285,0,1760513683,12888.245390429998,44.84860892999859,53283.020297760006 2025-10-15,07:34:45.000,288,11010721,12565,0,1760513684,12887.881629689997,44.89795284000138,53283.04824624 2025-10-15,07:34:46.000,288,11010693,12445,0,1760513685,12887.54481418999,44.70762633000413,53282.98536216 2025-10-15,07:34:47.000,288,11010693,12525,0,1760513686,12887.32925227,44.4186120000013,53282.94343944001 2025-10-15,07:34:48.000,288,11010703,12285,0,1760513687,12887.234943929994,44.19303983999998,53282.89452960001 2025-10-15,07:34:49.000,288,11010704,12485,0,1760513688,12887.275361789994,44.02386072000081,53282.87356824001 2025-10-15,07:34:50.000,288,11010711,12645,0,1760513689,12887.376406439995,44.15074506000383,53282.88055536 2025-10-15,07:34:51.000,288,11010664,12405,0,1760513690,12887.41008799,44.362218959999154,53282.83863264 2025-10-15,07:34:52.000,288,11010676,12685,0,1760513691,12887.396615369995,44.50320156000089,53282.81068416 2025-10-15,07:34:53.000,288,11010695,12365,0,1760513692,12887.234943929994,44.51025069000025,53282.82465840001 2025-10-15,07:34:54.000,288,11010721,12485,0,1760513693,12887.26188916999,44.404513740002585,53282.7897228 2025-10-15,07:34:55.000,288,11010692,12685,0,1760513694,12887.746903489991,44.21418722999806,53282.81068416 2025-10-15,07:34:56.000,288,11010692,12285,0,1760513695,12888.319489839989,44.20008896999934,53282.91549096 2025-10-15,07:34:57.000,288,11010670,12445,0,1760513696,12888.66304164999,44.460906780004734,53282.97837504 2025-10-15,07:34:58.000,288,11010645,12405,0,1760513697,12888.858394639996,44.6653315500007,53283.01331064001 2025-10-15,07:34:59.000,288,11010719,12445,0,1760513698,12888.81124047,44.806314150002436,53283.09715608 2025-10-15,07:35:00.000,288,11010659,12445,0,1760513699,12888.777558919995,44.982542400000966,53283.167027280004 2025-10-15,07:35:01.000,288,11010704,12405,0,1760513700,12888.70345950999,45.19401630000357,53283.187988640006 2025-10-15,07:35:02.000,288,11010674,12405,0,1760513701,12888.595678549995,45.28565499000251,53283.22292424 2025-10-15,07:35:03.000,288,11010711,12565,0,1760513702,12888.60241485999,45.34204803000466,53283.3137568 2025-10-15,07:35:04.000,288,11010665,12525,0,1760513703,12888.737141059995,45.41958846000489,53283.32074392 2025-10-15,07:35:05.000,288,11010703,12365,0,1760513704,12888.939230359996,45.49712888999784,53283.39760224001 2025-10-15,07:35:06.000,288,11010690,12725,0,1760513705,12889.208682759992,45.631062360000215,53283.4884348 2025-10-15,07:35:07.000,288,11010702,12445,0,1760513706,12889.410772059993,45.78614322000067,53283.523370400006 2025-10-15,07:35:08.000,288,11010670,12405,0,1760513707,12889.404035749998,45.905978430004325,53283.6980484 2025-10-15,07:35:09.000,288,11010711,12645,0,1760513708,12889.417508369988,45.89892929999769,53283.7679196 2025-10-15,07:35:10.000,288,11010699,12725,0,1760513709,12889.444453609998,45.93417495000176,53283.907662000005 2025-10-15,07:35:11.000,288,11010686,12605,0,1760513710,12889.592652429994,46.06105929000478,53284.06137864 2025-10-15,07:35:12.000,288,11010715,12365,0,1760513711,12889.76106017999,46.14564885000436,53284.2220824 2025-10-15,07:35:13.000,288,11010668,12365,0,1760513712,12889.90252268999,46.13859971999773,53284.361824800006 2025-10-15,07:35:14.000,288,11010694,12525,0,1760513713,12890.00356733999,46.032862770000065,53284.51554144 2025-10-15,07:35:15.000,288,11010722,12485,0,1760513714,12890.145029849991,45.9623714699992,53284.68323232 2025-10-15,07:35:16.000,288,11010693,12685,0,1760513715,12890.387537009992,46.075157550003496,53284.83694896001 2025-10-15,07:35:17.000,288,11010704,12485,0,1760513716,12890.609835239993,46.06810842000414,53284.93476864001 2025-10-15,07:35:18.000,288,11010702,12285,0,1760513717,12890.798451919989,46.075157550003496,53285.10944664 2025-10-15,07:35:19.000,288,11010667,12485,0,1760513718,12890.98033228999,46.06105929000478,53285.24220192001 2025-10-15,07:35:20.000,288,11010760,12445,0,1760513719,12891.04095907999,46.13859971999773,53285.36098296001 2025-10-15,07:35:21.000,288,11010681,12445,0,1760513720,12891.12179479999,46.300729710004816,53285.45880264001 2025-10-15,07:35:22.000,288,11010752,12485,0,1760513721,12891.074640629995,46.46990883000399,53285.682390480004 2025-10-15,07:35:23.000,288,11010715,12405,0,1760513722,12891.10832218,46.5192527399995,53285.82912 2025-10-15,07:35:24.000,288,11010653,12405,0,1760513723,12891.10158586999,46.547449260004214,53285.98283664001 2025-10-15,07:35:25.000,288,11010712,12405,0,1760513724,12891.12179479999,46.63908795000316,53286.12956616001 2025-10-15,07:35:26.000,288,11010711,12445,0,1760513725,12890.96685967,46.75187403000018,53286.23437296 2025-10-15,07:35:27.000,288,11010752,12565,0,1760513726,12890.81866084999,46.906954890000634,53286.36014112 2025-10-15,07:35:28.000,288,11010678,12525,0,1760513727,12890.677198339989,47.19596922000346,53286.51385776001 2025-10-15,07:35:29.000,288,11010723,12605,0,1760513728,12890.603098929998,47.56252397999924,53286.63263880001 2025-10-15,07:35:30.000,288,11010665,12445,0,1760513729,12890.603098929998,47.80924352999864,53286.7723812 2025-10-15,07:35:31.000,288,11010713,12285,0,1760513730,12890.764770369999,47.86563657000079,53286.807316800005 2025-10-15,07:35:32.000,288,11010696,12365,0,1760513731,12891.04769539,47.83039092000399,53286.96802056001 2025-10-15,07:35:33.000,288,11010651,12445,0,1760513732,12891.26999362,47.87268570000015,53287.12872432 2025-10-15,07:35:34.000,288,11010663,12445,0,1760513733,12891.377774579996,47.936127870001656,53287.261479600005 2025-10-15,07:35:35.000,288,11010639,12645,0,1760513734,12891.404719819991,47.943177000001015,53287.41519624 2025-10-15,07:35:36.000,288,11010694,12445,0,1760513735,12891.371038270001,47.943177000001015,53287.52000304001 2025-10-15,07:35:37.000,288,11010684,12685,0,1760513736,12891.26999362,47.91498048000358,53287.68769392001 2025-10-15,07:35:38.000,288,11010705,12445,0,1760513737,12891.135267419995,47.83039092000399,53287.77852648 2025-10-15,07:35:39.000,288,11010696,12565,0,1760513738,12891.10158586999,47.717604839999694,53287.932243120005 2025-10-15,07:35:40.000,288,11010647,12325,0,1760513739,12891.18242158999,47.717604839999694,53287.97416584001 2025-10-15,07:35:41.000,288,11010703,12405,0,1760513740,12891.16894897,47.68940832000226,53288.16281808001 2025-10-15,07:35:42.000,288,11010687,12405,0,1760513741,12890.85907870999,47.61891702000139,53288.16281808001 2025-10-15,07:35:43.000,288,11010681,12525,0,1760513742,12890.542472139998,47.484983549999015,53288.22570216 2025-10-15,07:35:44.000,288,11010679,12525,0,1760513743,12890.340382839997,47.42859051000414,53288.24666352 2025-10-15,07:35:45.000,288,11010741,12565,0,1760513744,12890.414482250002,47.27350965000369,53288.274612 2025-10-15,07:35:46.000,288,11010657,12325,0,1760513745,12890.805188229999,47.259411389997695,53288.30954760001 2025-10-15,07:35:47.000,288,11010681,12365,0,1760513746,12891.22957576,47.28760791000241,53288.40736728001 2025-10-15,07:35:48.000,288,11010668,12525,0,1760513747,12891.627018049992,47.49908180999773,53288.49121272 2025-10-15,07:35:49.000,288,11010680,12485,0,1760513748,12892.071614509994,47.66826093000418,53288.51217408 2025-10-15,07:35:50.000,288,11010691,12405,0,1760513749,12892.415166319995,47.759899620003125,53288.665890719996 2025-10-15,07:35:51.000,288,11010633,12485,0,1760513750,12892.826081229992,47.929078740002296,53288.798646 2025-10-15,07:35:52.000,288,11010701,12485,0,1760513751,12893.39866757999,48.09120873000211,53288.91043992001 2025-10-15,07:35:53.000,288,11010679,12765,0,1760513752,12894.058825959997,48.09120873000211,53289.1130664 2025-10-15,07:35:54.000,288,11010705,12445,0,1760513753,12894.712248029995,48.21104393999849,53289.2877444 2025-10-15,07:35:55.000,288,11010697,12365,0,1760513754,12895.426296889993,48.42251784000109,53289.497358 2025-10-15,07:35:56.000,288,11010697,12245,0,1760513755,12895.98541062,48.570549570002186,53289.74889432001 2025-10-15,07:35:57.000,288,11010651,12325,0,1760513756,12896.349171360001,48.77497433999815,53289.97946928 2025-10-15,07:35:58.000,288,11010700,12605,0,1760513757,12896.611887450003,48.90185868000117,53290.18908288 2025-10-15,07:35:59.000,288,11010731,12445,0,1760513758,12896.712932099988,48.95120259000396,53290.447606320005 2025-10-15,07:36:00.000,288,11010717,12365,0,1760513759,12896.861130919999,48.986448240000755,53290.63625856001 2025-10-15,07:36:01.000,288,11010710,12485,0,1760513760,12897.231627969995,48.85251476999838,53290.93670472 2025-10-15,07:36:02.000,288,11010720,12405,0,1760513761,12897.831159560003,48.68333564999921,53291.13933120001 2025-10-15,07:36:03.000,288,11010662,12725,0,1760513762,12898.43742745999,48.72563043000264,53291.32099632 2025-10-15,07:36:04.000,288,11010717,12405,0,1760513763,12898.760770339992,48.89480955000181,53291.54458416001 2025-10-15,07:36:05.000,288,11010703,12485,0,1760513764,12898.915705469997,48.95825172000332,53291.83105608001 2025-10-15,07:36:06.000,288,11010681,12525,0,1760513765,12898.983068569993,48.95825172000332,53292.06861816001 2025-10-15,07:36:07.000,288,11010699,12245,0,1760513766,12899.252520969989,48.91595693999989,53292.292206000006 2025-10-15,07:36:08.000,288,11010691,12285,0,1760513767,12899.62301802,49.021693890004826,53292.48784536 2025-10-15,07:36:09.000,288,11010688,12285,0,1760513768,12900.000251379992,49.13447997000185,53292.69745896001 2025-10-15,07:36:10.000,288,11010704,12365,0,1760513769,12900.242758539993,49.381199520001246,53292.98393088001 2025-10-15,07:36:11.000,288,11010714,12565,0,1760513770,12900.498738319999,49.740705149997666,53293.298351280006 2025-10-15,07:36:12.000,288,11010737,12685,0,1760513771,12900.93659846999,50.022670350001135,53293.57783608001 2025-10-15,07:36:13.000,288,11010692,12365,0,1760513772,12901.590020539988,50.11430904000008,53293.84334664001 2025-10-15,07:36:14.000,288,11010695,12365,0,1760513773,12902.07503485999,50.17070208000223,53294.15776704001 2025-10-15,07:36:15.000,288,11010695,12685,0,1760513774,12902.391641429997,49.98742470000434,53294.46520032001 2025-10-15,07:36:16.000,288,11010686,12485,0,1760513775,12902.741929549993,49.68431211000279,53294.72372376 2025-10-15,07:36:17.000,288,11010715,12365,0,1760513776,12903.13263552999,49.77595080000174,53294.99622144001 2025-10-15,07:36:18.000,288,11010678,12485,0,1760513777,12903.476187339991,49.980375569997705,53295.28269336001 2025-10-15,07:36:19.000,288,11010734,12365,0,1760513778,12903.698485569992,50.04381773999921,53295.61807512001 2025-10-15,07:36:20.000,288,11010727,12445,0,1760513779,12904.122873099994,49.846442100002605,53295.92550840001 2025-10-15,07:36:21.000,288,11010686,12405,0,1760513780,12904.796504099992,49.65611558999808,53296.2748644 2025-10-15,07:36:22.000,288,11010700,12205,0,1760513781,12905.645279159995,49.670213850004075,53296.57531056001 2025-10-15,07:36:23.000,288,11010724,12405,0,1760513782,12906.339119089993,50.015621220001776,53296.917679440005 2025-10-15,07:36:24.000,288,11010683,12485,0,1760513783,12906.83760603,50.38922511000419,53297.26004832 2025-10-15,07:36:25.000,288,11010695,12485,0,1760513784,12907.154212599991,50.62889553000423,53297.60940432001 2025-10-15,07:36:26.000,288,11010714,12485,0,1760513785,12907.464082860002,50.81217291000212,53297.923824720005 2025-10-15,07:36:27.000,288,11010735,12365,0,1760513786,12907.861525149994,50.720534220003174,53298.32209056001 2025-10-15,07:36:28.000,288,11010737,12405,0,1760513787,12908.21854958,50.487912930002494,53298.62253672 2025-10-15,07:36:29.000,288,11010707,12325,0,1760513788,12908.535156149992,50.3398812000014,53298.95791848 2025-10-15,07:36:30.000,288,11010695,12405,0,1760513789,12908.730509139998,50.36102858999948,53299.25836464001 2025-10-15,07:36:31.000,288,11010684,12325,0,1760513790,12908.737245449993,50.50906032000057,53299.614707759996 2025-10-15,07:36:32.000,288,11010722,12445,0,1760513791,12908.703563900002,50.650042920002306,53299.8732312 2025-10-15,07:36:33.000,288,11010684,12485,0,1760513792,12909.18857821999,50.480863800003135,53300.12476752001 2025-10-15,07:36:34.000,288,11010679,12485,0,1760513793,12909.868945529997,50.38217598000483,53300.488097760004 2025-10-15,07:36:35.000,288,11010707,12485,0,1760513794,12910.52910390999,50.41037250000227,53300.851428 2025-10-15,07:36:36.000,288,11010736,12205,0,1760513795,12910.899600960001,50.44561814999906,53301.179822640006 2025-10-15,07:36:37.000,288,11010676,12485,0,1760513796,12910.960227750002,50.438569019999704,53301.52219152 2025-10-15,07:36:38.000,288,11010681,12285,0,1760513797,12911.142108120002,50.41037250000227,53301.80167632001 2025-10-15,07:36:39.000,288,11010714,12365,0,1760513798,12911.48565992999,50.36807771999884,53302.15103232 2025-10-15,07:36:40.000,288,11010692,12485,0,1760513799,12911.9369927,50.41742163000163,53302.5283368 2025-10-15,07:36:41.000,288,11010695,12685,0,1760513800,12912.341171300002,50.53725683999801,53302.80083448 2025-10-15,07:36:42.000,288,11010677,12405,0,1760513801,12912.677986799994,50.49496206000185,53303.13621624 2025-10-15,07:36:43.000,288,11010735,12365,0,1760513802,12913.06869277999,50.375126849998196,53303.47858512001 2025-10-15,07:36:44.000,288,11010689,12245,0,1760513803,12913.459398760002,50.33283207000204,53303.87685096 2025-10-15,07:36:45.000,288,11010684,12805,0,1760513804,12913.843368429989,50.39627424000355,53304.21921984001 2025-10-15,07:36:46.000,288,11010708,12605,0,1760513805,12914.15323869,50.438569019999704,53304.533640240006 2025-10-15,07:36:47.000,288,11010741,12365,0,1760513806,12914.624780389997,50.480863800003135,53304.88998336001 2025-10-15,07:36:48.000,288,11010695,12725,0,1760513807,12915.096322089994,50.59364988000016,53305.19042952 2025-10-15,07:36:49.000,288,11010717,12405,0,1760513808,12915.567863789991,50.69233769999846,53305.62363096 2025-10-15,07:36:50.000,288,11010637,12365,0,1760513809,12915.904679289997,50.76282899999933,53305.91709000001 2025-10-15,07:36:51.000,288,11010722,12365,0,1760513810,12915.965306079997,50.833320300000196,53306.24548464 2025-10-15,07:36:52.000,288,11010706,12485,0,1760513811,12915.931624529992,50.9320081199985,53306.55291792 2025-10-15,07:36:53.000,288,11010693,12365,0,1760513812,12915.904679289997,50.86856595000427,53306.8952868 2025-10-15,07:36:54.000,288,11010691,12365,0,1760513813,12916.167395379998,50.657092050001665,53307.18175872 2025-10-15,07:36:55.000,288,11010684,12365,0,1760513814,12916.46379301999,50.551355100004,53307.51015336 2025-10-15,07:36:56.000,288,11010711,12485,0,1760513815,12916.820817449996,50.551355100004,53307.85950936001 2025-10-15,07:36:57.000,288,11010677,12365,0,1760513816,12916.975752580001,50.6852885699991,53308.17392976001 2025-10-15,07:36:58.000,288,11010709,12405,0,1760513817,12917.009434129992,50.96725377000257,53308.3975176 2025-10-15,07:36:59.000,288,11010714,12325,0,1760513818,12916.894916860001,51.13643289000174,53308.6420668 2025-10-15,07:37:00.000,288,11010713,12445,0,1760513819,12916.820817449996,51.19987506000325,53308.91456448001 2025-10-15,07:37:01.000,288,11010727,12365,0,1760513820,12916.83429007,51.02364681000472,53309.13116520001 2025-10-15,07:37:02.000,288,11010664,12325,0,1760513821,12917.171105569993,50.76282899999933,53309.31283032 2025-10-15,07:37:03.000,288,11010756,12485,0,1760513822,12917.64264726999,50.67823943999974,53309.592315120004 2025-10-15,07:37:04.000,288,11010726,12325,0,1760513823,12917.979462769996,50.713485090003815,53309.77398024001 2025-10-15,07:37:05.000,288,11010710,12605,0,1760513824,12918.228706239992,50.81922204000148,53310.03949080001 2025-10-15,07:37:06.000,288,11010692,12285,0,1760513825,12918.417322920002,50.840369429999555,53310.214168800005 2025-10-15,07:37:07.000,288,11010705,12445,0,1760513826,12918.599203289989,50.896762470001704,53310.451730880006 2025-10-15,07:37:08.000,288,11010720,12485,0,1760513827,12918.646357459998,50.896762470001704,53310.64737024 2025-10-15,07:37:09.000,288,11010672,12405,0,1760513828,12918.639621149989,50.7980746500034,53310.87794520001 2025-10-15,07:37:10.000,288,11010728,12685,0,1760513829,12918.605939599998,50.76987812999869,53311.052623200005 2025-10-15,07:37:11.000,288,11010732,12485,0,1760513830,12918.572258049993,50.847418559998914,53311.24127544001 2025-10-15,07:37:12.000,288,11010691,12645,0,1760513831,12918.558785429988,50.99545029000001,53311.36005648001 2025-10-15,07:37:13.000,288,11010700,12405,0,1760513832,12918.370168749992,51.13643289000174,53311.56268296 2025-10-15,07:37:14.000,288,11010732,12405,0,1760513833,12918.093980040001,51.122334630003024,53311.70242536 2025-10-15,07:37:15.000,288,11010741,12525,0,1760513834,12917.986199079991,50.86856595000427,53311.856142 2025-10-15,07:37:16.000,288,11010717,12525,0,1760513835,12917.99293539,50.720534220003174,53311.98889728 2025-10-15,07:37:17.000,288,11010685,12285,0,1760513836,12918.093980040001,50.74168161000125,53312.07972984001 2025-10-15,07:37:18.000,288,11010693,12645,0,1760513837,12918.188288379992,50.62889553000423,53312.177549520005 2025-10-15,07:37:19.000,288,11010736,12125,0,1760513838,12918.262387789997,50.53020770999865,53312.30331768 2025-10-15,07:37:20.000,288,11010691,12405,0,1760513839,12918.538576499988,50.38922511000419,53312.43607296001 2025-10-15,07:37:21.000,288,11010714,12445,0,1760513840,12919.0101182,50.473814670003776,53312.53389264001 2025-10-15,07:37:22.000,288,11010706,12605,0,1760513841,12919.306515839991,50.720534220003174,53312.66664792 2025-10-15,07:37:23.000,288,11010757,12525,0,1760513842,12919.340197389996,51.02364681000472,53312.72254488001 2025-10-15,07:37:24.000,288,11010745,12645,0,1760513843,12919.077481299995,51.249218969998765,53312.80639032 2025-10-15,07:37:25.000,288,11010704,12325,0,1760513844,12918.706984249999,51.37610331000178,53312.92517136 2025-10-15,07:37:26.000,288,11010714,12485,0,1760513845,12918.336487200002,51.44659461000265,53312.93914560001 2025-10-15,07:37:27.000,288,11010739,12485,0,1760513846,12918.134397900001,51.354955920003704,53313.00202968 2025-10-15,07:37:28.000,288,11010697,12205,0,1760513847,12917.99293539,51.298562880001555,53313.02997816 2025-10-15,07:37:29.000,288,11010664,12485,0,1760513848,12918.05356218,51.19282593000389,53313.113823600004 2025-10-15,07:37:30.000,288,11010708,12325,0,1760513849,12918.107452659991,51.016597679998085,53313.15574632001 2025-10-15,07:37:31.000,288,11010766,12445,0,1760513850,12918.161343139996,50.95315551000385,53313.20465616001 2025-10-15,07:37:32.000,288,11010696,12285,0,1760513851,12918.147870519992,50.889713340002345,53313.34439856001 2025-10-15,07:37:33.000,288,11010690,12525,0,1760513852,12918.141134209996,50.91790985999978,53313.351385680005 2025-10-15,07:37:34.000,288,11010692,12365,0,1760513853,12918.228706239992,50.847418559998914,53313.37933416 2025-10-15,07:37:35.000,288,11010728,12485,0,1760513854,12918.161343139996,50.81217291000212,53313.49112808001 2025-10-15,07:37:36.000,288,11010703,12405,0,1760513855,12917.986199079991,50.81217291000212,53313.470166720006 2025-10-15,07:37:37.000,288,11010705,12445,0,1760513856,12917.71001037,50.77692725999805,53313.54702504 2025-10-15,07:37:38.000,288,11010695,12365,0,1760513857,12917.339513319988,50.77692725999805,53313.51208944001 2025-10-15,07:37:39.000,288,11010703,12645,0,1760513858,12916.928598409992,50.78397639000468,53313.54702504 2025-10-15,07:37:40.000,288,11010722,12285,0,1760513859,12916.537892429995,50.82627117000084,53313.567986400005 2025-10-15,07:37:41.000,288,11010721,12325,0,1760513860,12916.201076929989,50.86856595000427,53313.519076560005 2025-10-15,07:37:42.000,288,11010689,12445,0,1760513861,12915.938360840002,50.82627117000084,53313.498115200004 2025-10-15,07:37:43.000,288,11010774,12205,0,1760513862,12915.796898330002,50.82627117000084,53313.50510232 2025-10-15,07:37:44.000,288,11010735,12725,0,1760513863,12915.655435820001,50.74168161000125,53313.49112808001 2025-10-15,07:37:45.000,288,11010706,12205,0,1760513864,12915.55439117,50.54430597000464,53313.51208944001 2025-10-15,07:37:46.000,288,11010724,12605,0,1760513865,12915.51397331,50.311684680003964,53313.47715384 2025-10-15,07:37:47.000,288,11010738,12365,0,1760513866,12915.51397331,50.255291640001815,53313.470166720006 2025-10-15,07:37:48.000,288,11010706,12525,0,1760513867,12915.480291759995,50.14955469000415,53313.428244 2025-10-15,07:37:49.000,288,11010751,12765,0,1760513868,12915.34556555999,50.19184947000031,53313.351385680005 2025-10-15,07:37:50.000,288,11010718,12365,0,1760513869,12914.975068509993,50.31873381000332,53313.32343720001 2025-10-15,07:37:51.000,288,11010712,12725,0,1760513870,12914.624780389997,50.31873381000332,53313.25356600001 2025-10-15,07:37:52.000,288,11010742,12685,0,1760513871,12914.39574585,50.32578294000268,53313.12081072 2025-10-15,07:37:53.000,288,11010694,12485,0,1760513872,12914.20712916999,50.311684680003964,53313.09984936 2025-10-15,07:37:54.000,288,11010717,12525,0,1760513873,12914.21386548,50.375126849998196,53313.016003920005 2025-10-15,07:37:55.000,288,11010713,12325,0,1760513874,12914.200392859995,50.56545336000272,53312.93215848 2025-10-15,07:37:56.000,288,11010716,12525,0,1760513875,12914.19365655,50.600699009999516,53312.86228728 2025-10-15,07:37:57.000,288,11010725,12565,0,1760513876,12914.37553692,50.600699009999516,53312.84132592001 2025-10-15,07:37:58.000,288,11010691,12525,0,1760513877,12914.752770279993,50.57250249000208,53312.80639032 2025-10-15,07:37:59.000,288,11010733,12485,0,1760513878,12915.197366739994,50.56545336000272,53312.87626152 2025-10-15,07:38:00.000,288,11010738,12525,0,1760513879,12915.689117369991,50.614797269998235,53312.967094080006 2025-10-15,07:38:01.000,288,11010732,12565,0,1760513880,12916.046141799998,50.62889553000423,53312.946132720004 2025-10-15,07:38:02.000,288,11010745,12365,0,1760513881,12916.42337515999,50.664141180001025,53312.96010696001 2025-10-15,07:38:03.000,288,11010764,12445,0,1760513882,12916.901653169996,50.63594466000359,53313.12081072 2025-10-15,07:38:04.000,288,11010740,12445,0,1760513883,12917.393403799993,50.69938682999782,53313.1487592 2025-10-15,07:38:05.000,288,11010772,12325,0,1760513884,12917.84473656999,50.75577986999997,53313.232604640005 2025-10-15,07:38:06.000,288,11010702,12485,0,1760513885,12918.168079449992,50.889713340002345,53313.351385680005 2025-10-15,07:38:07.000,288,11010720,12525,0,1760513886,12918.477949710003,50.86856595000427,53313.428244 2025-10-15,07:38:08.000,288,11010680,12685,0,1760513887,12918.92254616999,50.833320300000196,53313.54003792001 2025-10-15,07:38:09.000,288,11010785,12365,0,1760513888,12919.353670010001,50.87561508000363,53313.616896240004 2025-10-15,07:38:10.000,288,11010744,12365,0,1760513889,12919.515341450002,51.00249941999937,53313.77061288 2025-10-15,07:38:11.000,288,11010708,12525,0,1760513890,12919.488396209992,51.03774507000344,53313.87541968001 2025-10-15,07:38:12.000,288,11010772,12285,0,1760513891,12919.326724769991,51.00249941999937,53313.952278000004 2025-10-15,07:38:13.000,288,11010711,12445,0,1760513892,12919.18526225999,51.05184333000216,53314.00817496 2025-10-15,07:38:14.000,288,11010741,12285,0,1760513893,12919.245889049991,51.02364681000472,53314.06407192001 2025-10-15,07:38:15.000,288,11010695,12485,0,1760513894,12919.340197389996,50.847418559998914,53314.22477568 2025-10-15,07:38:16.000,288,11010751,12365,0,1760513895,12919.616386100002,50.57955162000144,53314.28067264001 2025-10-15,07:38:17.000,288,11010751,12325,0,1760513896,12920.00035576999,50.45266727999842,53314.357530960006 2025-10-15,07:38:18.000,288,11010681,12405,0,1760513897,12920.155290899995,50.56545336000272,53314.4413764 2025-10-15,07:38:19.000,288,11010732,12445,0,1760513898,12920.114873039995,50.67823943999974,53314.504260480004 2025-10-15,07:38:20.000,288,11010737,12445,0,1760513899,12919.885838499998,50.79102552000404,53314.60906728 2025-10-15,07:38:21.000,288,11010716,12445,0,1760513900,12919.602913479997,50.82627117000084,53314.623041520004 2025-10-15,07:38:22.000,288,11010718,12325,0,1760513901,12919.27283429,50.81217291000212,53314.61605440001 2025-10-15,07:38:23.000,288,11010741,12485,0,1760513902,12918.814765209994,50.78397639000468,53314.61605440001 2025-10-15,07:38:24.000,288,11010722,12365,0,1760513903,12918.437531850002,50.480863800003135,53314.61605440001 2025-10-15,07:38:25.000,288,11010721,12125,0,1760513904,12918.228706239992,50.212996859998384,53314.55317032 2025-10-15,07:38:26.000,288,11010740,12565,0,1760513905,12918.147870519992,50.05086686999857,53314.49028624 2025-10-15,07:38:27.000,288,11010739,12325,0,1760513906,12918.269124099992,49.95217905000027,53314.46932488001 2025-10-15,07:38:28.000,288,11010721,12445,0,1760513907,12918.390377679993,50.00152296000306,53314.46932488001 2025-10-15,07:38:29.000,288,11010747,12445,0,1760513908,12918.572258049993,50.036768609999854,53314.46233776 2025-10-15,07:38:30.000,288,11010781,12445,0,1760513909,12918.814765209994,50.093161650002,53314.41342792 2025-10-15,07:38:31.000,288,11010766,12445,0,1760513910,12919.07074499,50.10021078000136,53314.44836352001 2025-10-15,07:38:32.000,288,11010747,12405,0,1760513911,12919.387351559992,49.95922817999963,53314.44836352001 2025-10-15,07:38:33.000,288,11010714,12405,0,1760513912,12919.703958129998,49.93103166000219,53314.44836352001 2025-10-15,07:38:34.000,288,11010775,12445,0,1760513913,12920.074455179994,50.00857209000242,53314.42041504 2025-10-15,07:38:35.000,288,11010780,12365,0,1760513914,12920.24959924,50.205947729999025,53314.525221840006 2025-10-15,07:38:36.000,288,11010711,12565,0,1760513915,12920.22939031,50.36807771999884,53314.48329912 2025-10-15,07:38:37.000,288,11010733,12245,0,1760513916,12920.215917689995,50.41037250000227,53314.56714456001 2025-10-15,07:38:38.000,288,11010717,12365,0,1760513917,12920.135081969995,50.304635550004605,53314.5811188 2025-10-15,07:38:39.000,288,11010752,12325,0,1760513918,12919.966674219999,50.10021078000136,53314.63002864 2025-10-15,07:38:40.000,288,11010743,12565,0,1760513919,12919.710694439993,49.98742470000434,53314.644002880006 2025-10-15,07:38:41.000,288,11010738,12285,0,1760513920,12919.306515839991,49.973326439998345,53314.63701576001 2025-10-15,07:38:42.000,288,11010764,12405,0,1760513921,12918.96970034,50.029719480000495,53314.58810592 2025-10-15,07:38:43.000,288,11010734,12405,0,1760513922,12918.599203289989,49.980375569997705,53314.53919608 2025-10-15,07:38:44.000,288,11010741,12725,0,1760513923,12918.323014579997,50.00857209000242,53314.53220896 2025-10-15,07:38:45.000,288,11010776,12245,0,1760513924,12918.127661589991,50.015621220001776,53314.55317032 2025-10-15,07:38:46.000,288,11010750,12365,0,1760513925,12917.97272646,50.04381773999921,53314.476312000006 2025-10-15,07:38:47.000,288,11010770,12445,0,1760513926,12917.90536335999,50.036768609999854,53314.46932488001 2025-10-15,07:38:48.000,288,11010716,12405,0,1760513927,12917.80431870999,49.8816877499994,53314.44836352001 2025-10-15,07:38:49.000,288,11010669,12205,0,1760513928,12917.75042823,49.75480341000366,53314.46233776 2025-10-15,07:38:50.000,288,11010757,12445,0,1760513929,12917.66285619999,49.68431211000279,53314.41342792 2025-10-15,07:38:51.000,288,11010776,12525,0,1760513930,12917.56181154999,49.65611558999808,53314.4413764 2025-10-15,07:38:52.000,288,11010753,12525,0,1760513931,12917.454030589994,49.71250863000023,53314.43438928 2025-10-15,07:38:53.000,288,11010733,12485,0,1760513932,12917.373194869993,49.804147319999174,53314.39945368001 2025-10-15,07:38:54.000,288,11010741,12285,0,1760513933,12917.258677600003,49.92398253000283,53314.3715052 2025-10-15,07:38:55.000,288,11010740,12645,0,1760513934,12917.110478779992,50.00857209000242,53314.287659760004 2025-10-15,07:38:56.000,288,11010713,12365,0,1760513935,12916.841026379996,50.079063390003284,53314.24573704 2025-10-15,07:38:57.000,288,11010713,12285,0,1760513936,12916.48400194999,50.14250556000479,53314.17586584 2025-10-15,07:38:58.000,288,11010734,12365,0,1760513937,12916.234758479994,50.1284072999988,53314.10599464 2025-10-15,07:38:59.000,288,11010760,12405,0,1760513938,12916.019196560002,50.10725991000072,53314.03612344 2025-10-15,07:39:00.000,288,11010721,12445,0,1760513939,12915.810370949992,50.212996859998384,53313.98022648 2025-10-15,07:39:01.000,288,11010728,12485,0,1760513940,12915.338829249995,50.45266727999842,53313.84747120001 2025-10-15,07:39:02.000,288,11010742,12525,0,1760513941,12914.597835150002,50.75577986999997,53313.7426644 2025-10-15,07:39:03.000,288,11010717,12485,0,1760513942,12913.930940459999,50.81217291000212,53313.56099928001 2025-10-15,07:39:04.000,288,11010744,12485,0,1760513943,12913.466135069997,50.833320300000196,53313.43523112 2025-10-15,07:39:05.000,288,11010750,12285,0,1760513944,12913.250573149991,50.91086073000042,53313.23959176 2025-10-15,07:39:06.000,288,11010727,12205,0,1760513945,12913.149528499991,50.9320081199985,53313.0439524 2025-10-15,07:39:07.000,288,11010700,12365,0,1760513946,12913.15626481,51.02364681000472,53312.84132592001 2025-10-15,07:39:08.000,288,11010737,12365,0,1760513947,12913.0148023,51.16462940999918,53312.67363504001 2025-10-15,07:39:09.000,288,11010755,12285,0,1760513948,12912.812713,51.13643289000174,53312.464021440006 2025-10-15,07:39:10.000,288,11010758,12325,0,1760513949,12912.657777869994,50.91086073000042,53312.35921464 2025-10-15,07:39:11.000,288,11010718,12325,0,1760513950,12912.664514179989,50.607748139998876,53312.226459360005 2025-10-15,07:39:12.000,288,11010722,12125,0,1760513951,12912.77229514,50.52315857999929,53312.05178136001 2025-10-15,07:39:13.000,288,11010678,12405,0,1760513952,12912.920493959995,50.551355100004,53311.89806472 2025-10-15,07:39:14.000,288,11010728,12525,0,1760513953,12913.041747539995,50.67823943999974,53311.80024504 2025-10-15,07:39:15.000,288,11010725,12325,0,1760513954,12913.10911063999,50.76282899999933,53311.64652840001 2025-10-15,07:39:16.000,288,11010723,12485,0,1760513955,12913.122583259996,50.86151682000491,53311.56268296 2025-10-15,07:39:17.000,288,11010728,12685,0,1760513956,12913.142792189996,50.91790985999978,53311.457876160006 2025-10-15,07:39:18.000,288,11010709,12325,0,1760513957,12913.284254699996,50.91086073000042,53311.32512088 2025-10-15,07:39:19.000,288,11010771,12685,0,1760513958,12913.627806509998,50.9320081199985,53311.21332696001 2025-10-15,07:39:20.000,288,11010740,12365,0,1760513959,12914.05219404,50.896762470001704,53311.20633984 2025-10-15,07:39:21.000,288,11010744,12525,0,1760513960,12914.429427399991,51.0447942000028,53311.20633984 2025-10-15,07:39:22.000,288,11010714,12485,0,1760513961,12914.644989319997,51.115285500003665,53311.18537848 2025-10-15,07:39:23.000,288,11010724,12445,0,1760513962,12914.624780389997,51.21397332000197,53311.20633984 2025-10-15,07:39:24.000,288,11010723,12245,0,1760513963,12914.422691089996,51.291513750002196,53311.18537848 2025-10-15,07:39:25.000,288,11010729,12445,0,1760513964,12914.24754702999,51.305612010000914,53311.21332696001 2025-10-15,07:39:26.000,288,11010687,12365,0,1760513965,12914.12629344999,51.38315244000114,53311.24127544001 2025-10-15,07:39:27.000,288,11010732,12205,0,1760513966,12914.12629344999,51.38315244000114,53311.26223680001 2025-10-15,07:39:28.000,288,11010729,12365,0,1760513967,12914.24754702999,51.43249635000393,53311.2971724 2025-10-15,07:39:29.000,288,11010703,12445,0,1760513968,12914.2947012,51.524135040002875,53311.30415952 2025-10-15,07:39:30.000,288,11010683,12445,0,1760513969,12914.22733809999,51.6016754700031,53311.339095120005 2025-10-15,07:39:31.000,288,11010745,12445,0,1760513970,12914.26775595999,51.700363290001405,53311.339095120005 2025-10-15,07:39:32.000,288,11010731,12405,0,1760513971,12914.35532799,51.83429676000378,53311.436914800004 2025-10-15,07:39:33.000,288,11010723,12405,0,1760513972,12914.591098839992,51.96118109999952,53311.48582464 2025-10-15,07:39:34.000,288,11010734,12445,0,1760513973,12914.847078619998,52.04577065999911,53311.6115928 2025-10-15,07:39:35.000,288,11010725,12525,0,1760513974,12915.076113159994,52.102163700001256,53311.6115928 2025-10-15,07:39:36.000,288,11010691,12245,0,1760513975,12915.40619234999,52.01052501000231,53311.75832232 2025-10-15,07:39:37.000,288,11010714,12525,0,1760513976,12915.675644750001,52.04577065999911,53311.737360959996 2025-10-15,07:39:38.000,288,11010734,12325,0,1760513977,12915.776689400001,52.341834120001295,53311.8212064 2025-10-15,07:39:39.000,288,11010709,12245,0,1760513978,12915.709326299992,52.70838888000435,53311.88409048001 2025-10-15,07:39:40.000,288,11010710,12405,0,1760513979,12915.59480903,52.926911909999035,53311.91203896001 2025-10-15,07:39:41.000,288,11010693,12325,0,1760513980,12915.567863789991,53.10314016000484,53311.95396168001 2025-10-15,07:39:42.000,288,11010774,12205,0,1760513981,12915.61501796,53.194778850003786,53311.96793592 2025-10-15,07:39:43.000,288,11010717,12445,0,1760513982,12915.749744159992,53.201827980003145,53312.04479424 2025-10-15,07:39:44.000,288,11010722,12285,0,1760513983,12916.079823349988,53.13838581000164,53312.14960104001 2025-10-15,07:39:45.000,288,11010720,12645,0,1760513984,12916.51094719,53.145434940000996,53312.21248512 2025-10-15,07:39:46.000,288,11010662,12605,0,1760513985,12916.969016269992,53.145434940000996,53312.33126616 2025-10-15,07:39:47.000,288,11010733,12445,0,1760513986,12917.386667489998,53.21592624000186,53312.47799568 2025-10-15,07:39:48.000,288,11010705,12205,0,1760513987,12917.70327405999,53.25117188999866,53312.631712320006 2025-10-15,07:39:49.000,288,11010716,12365,0,1760513988,12917.9323086,53.28641754000273,53312.73651912 2025-10-15,07:39:50.000,288,11010750,12565,0,1760513989,12918.127661589991,53.201827980003145,53312.911197119996 2025-10-15,07:39:51.000,288,11010760,12645,0,1760513990,12918.316278270002,53.23707362999994,53312.995042560004 2025-10-15,07:39:52.000,288,11010642,12445,0,1760513991,12918.558785429988,53.21592624000186,53313.19068192 2025-10-15,07:39:53.000,288,11010712,12205,0,1760513992,12918.855183069994,53.208877110002504,53313.302475840006 2025-10-15,07:39:54.000,288,11010697,12325,0,1760513993,12919.14484439999,53.29346667000209,53313.46317960001 2025-10-15,07:39:55.000,288,11010693,12405,0,1760513994,12919.542286689997,53.194778850003786,53313.57497352 2025-10-15,07:39:56.000,288,11010698,12485,0,1760513995,12919.838684329989,53.06789451000077,53313.77760000001 2025-10-15,07:39:57.000,288,11010662,12365,0,1760513996,12919.966674219999,53.096091029998206,53313.87541968001 2025-10-15,07:39:58.000,288,11010747,12485,0,1760513997,12919.919520049989,53.16658232999907,53314.022149200006 2025-10-15,07:39:59.000,288,11010708,12525,0,1760513998,12919.825211709998,53.18772972000443,53314.21080144001 2025-10-15,07:40:00.000,288,11010708,12445,0,1760513999,12919.838684329989,53.18772972000443,53314.32259536 2025-10-15,07:40:01.000,288,11010651,12485,0,1760514000,12920.007092079999,52.9974032099999,53314.44836352001 2025-10-15,07:40:02.000,288,11010646,12525,0,1760514001,12920.40453436999,52.926911909999035,53314.5811188 2025-10-15,07:40:03.000,288,11010712,12405,0,1760514002,12920.876076070002,52.83527322000009,53314.74880968 2025-10-15,07:40:04.000,288,11010668,12405,0,1760514003,12921.32740884,52.694290619998355,53314.8955392 2025-10-15,07:40:05.000,288,11010709,12405,0,1760514004,12921.697905889996,52.60970105999877,53315.07021720001 2025-10-15,07:40:06.000,288,11010697,12525,0,1760514005,12922.048194009993,52.60265192999941,53315.20297248 2025-10-15,07:40:07.000,288,11010683,12525,0,1760514006,12922.277228549989,52.750683660000504,53315.342714880004 2025-10-15,07:40:08.000,288,11010708,12685,0,1760514007,12922.432163679994,52.785929310004576,53315.4894444 2025-10-15,07:40:09.000,288,11010717,12485,0,1760514008,12922.49952677999,52.792978440003935,53315.68508376 2025-10-15,07:40:10.000,288,11010758,12245,0,1760514009,12922.70835239,52.71543801000371,53315.76194208 2025-10-15,07:40:11.000,288,11010666,12405,0,1760514010,12923.018222649996,52.518062369999825,53315.97854280001 2025-10-15,07:40:12.000,288,11010693,12405,0,1760514011,12923.355038150003,52.384128900004725,53316.083349600005 2025-10-15,07:40:13.000,288,11010749,12485,0,1760514012,12923.65817209999,52.285441079999146,53316.23706624 2025-10-15,07:40:14.000,288,11010698,12285,0,1760514013,12923.994987599996,52.20790064999892,53316.40475712 2025-10-15,07:40:15.000,288,11010698,12325,0,1760514014,12924.331803100002,52.22904804000427,53316.572448 2025-10-15,07:40:16.000,288,11010688,12445,0,1760514015,12924.715772769989,52.299539339997864,53316.67026768 2025-10-15,07:40:17.000,288,11010664,12725,0,1760514016,12925.01890671999,52.3065884700045,53316.83097144 2025-10-15,07:40:18.000,288,11010705,12245,0,1760514017,12924.97848885999,52.25724456000171,53317.019623680004 2025-10-15,07:40:19.000,288,11010657,12325,0,1760514018,12925.012170409995,52.08101631000318,53317.15237896001 2025-10-15,07:40:20.000,288,11010687,12445,0,1760514019,12925.133423989995,51.925935450002726,53317.29212136 2025-10-15,07:40:21.000,288,11010690,12525,0,1760514020,12925.2075234,51.91183719000401,53317.38994104 2025-10-15,07:40:22.000,288,11010684,12325,0,1760514021,12925.153632919995,51.91183719000401,53317.50872208 2025-10-15,07:40:23.000,288,11010730,12285,0,1760514022,12925.173841849995,51.86954241000058,53317.66942584 2025-10-15,07:40:24.000,288,11010671,12445,0,1760514023,12925.10647875,51.8483950200025,53317.76724552 2025-10-15,07:40:25.000,288,11010693,12525,0,1760514024,12925.07953350999,52.01052501000231,53317.8650652 2025-10-15,07:40:26.000,288,11010659,12485,0,1760514025,12924.98522517,52.165605870002764,53317.8650652 2025-10-15,07:40:27.000,288,11010678,12485,0,1760514026,12924.870707899994,52.27134282000043,53317.927949280005 2025-10-15,07:40:28.000,288,11010735,12365,0,1760514027,12924.850498969994,52.292490209998505,53318.046730320006 2025-10-15,07:40:29.000,288,11010675,12525,0,1760514028,12924.884180519999,52.3065884700045,53318.1794856 2025-10-15,07:40:30.000,288,11010673,12365,0,1760514029,12924.823553729999,52.327735860002576,53318.12358864 2025-10-15,07:40:31.000,288,11010679,12365,0,1760514030,12924.789872179994,52.292490209998505,53318.20044696 2025-10-15,07:40:32.000,288,11010683,12365,0,1760514031,12924.688827529993,52.21494977999828,53318.22140832 2025-10-15,07:40:33.000,288,11010728,12405,0,1760514032,12924.614728119988,52.14445848000469,53318.27730528 2025-10-15,07:40:34.000,288,11010703,12405,0,1760514033,12924.527156089993,52.151507610004046,53318.28429240001 2025-10-15,07:40:35.000,288,11010708,12525,0,1760514034,12924.311594170002,52.158556740003405,53318.361150720004 2025-10-15,07:40:36.000,288,11010721,12405,0,1760514035,12924.082559629991,52.03872152999975,53318.29826664 2025-10-15,07:40:37.000,288,11010728,12365,0,1760514036,12923.893942949995,51.876591539999936,53318.361150720004 2025-10-15,07:40:38.000,288,11010713,12645,0,1760514037,12923.75921674999,51.78495285000099,53318.34018936 2025-10-15,07:40:39.000,288,11010678,12445,0,1760514038,12923.63796316999,51.7356089399982,53318.312240880005 2025-10-15,07:40:40.000,288,11010691,12365,0,1760514039,12923.563863759999,51.693314160002046,53318.35416360001 2025-10-15,07:40:41.000,288,11010719,12645,0,1760514040,12923.516709589989,51.61577373000182,53318.34717648 2025-10-15,07:40:42.000,288,11010688,12405,0,1760514041,12923.449346489993,51.531184170002234,53318.333202240006 2025-10-15,07:40:43.000,288,11010698,12525,0,1760514042,12923.253993500002,51.467742000000726,53318.382112080006 2025-10-15,07:40:44.000,288,11010673,12565,0,1760514043,12922.917177999996,51.37610331000178,53318.36813784 2025-10-15,07:40:45.000,288,11010706,12565,0,1760514044,12922.304173789998,51.37610331000178,53318.312240880005 2025-10-15,07:40:46.000,288,11010692,12405,0,1760514045,12921.704642199991,51.291513750002196,53318.20743408001 2025-10-15,07:40:47.000,288,11010676,12365,0,1760514046,12921.078165369989,51.256268099998124,53318.13057576 2025-10-15,07:40:48.000,288,11010649,12285,0,1760514047,12920.525787949991,51.122334630003024,53318.025768960004 2025-10-15,07:40:49.000,288,11010690,12365,0,1760514048,12920.12160934999,50.882664210002986,53317.89301368 2025-10-15,07:40:50.000,288,11010685,12685,0,1760514049,12919.892574809994,50.69233769999846,53317.71833568 2025-10-15,07:40:51.000,288,11010688,12485,0,1760514050,12919.542286689997,50.56545336000272,53317.63449024001 2025-10-15,07:40:52.000,288,11010713,12325,0,1760514051,12919.25262536,50.51610944999993,53317.38994104 2025-10-15,07:40:53.000,288,11010685,12485,0,1760514052,12918.96970034,50.39627424000355,53317.22225016 2025-10-15,07:40:54.000,288,11010683,12645,0,1760514053,12918.754138419994,50.13545642999816,53317.10346912 2025-10-15,07:40:55.000,288,11010687,12285,0,1760514054,12918.599203289989,49.92398253000283,53316.87988128 2025-10-15,07:40:56.000,288,11010662,12485,0,1760514055,12918.457740780002,49.69841037000151,53316.76110024 2025-10-15,07:40:57.000,288,11010670,12245,0,1760514056,12918.316278270002,49.40234690999932,53316.586422240005 2025-10-15,07:40:58.000,288,11010716,12285,0,1760514057,12918.208497309992,49.0780869299997,53316.41174424001 2025-10-15,07:40:59.000,288,11010675,12645,0,1760514058,12918.05356218,48.88071129000309,53316.251040480005 2025-10-15,07:41:00.000,288,11010703,12365,0,1760514059,12917.83126395,48.83841650999966,53316.09732384 2025-10-15,07:41:01.000,288,11010683,12445,0,1760514060,12917.58202047999,48.89480955000181,53315.89469736 2025-10-15,07:41:02.000,288,11010721,12405,0,1760514061,12917.494448449994,48.85956389999774,53315.70604512 2025-10-15,07:41:03.000,288,11010675,12565,0,1760514062,12917.514657379994,48.84546563999902,53315.57328984001 2025-10-15,07:41:04.000,288,11010685,12285,0,1760514063,12917.64264726999,48.753826950000075,53315.461495920004 2025-10-15,07:41:05.000,288,11010729,12365,0,1760514064,12917.777373469995,48.69038477999857,53315.27284368 2025-10-15,07:41:06.000,288,11010712,12365,0,1760514065,12917.858209189995,48.66218826000113,53315.147075520006 2025-10-15,07:41:07.000,288,11010694,12285,0,1760514066,12917.898627049995,48.633991740003694,53315.09117856 2025-10-15,07:41:08.000,288,11010712,12405,0,1760514067,12917.85147288,48.528254789998755,53315.01432024 2025-10-15,07:41:09.000,288,11010665,12365,0,1760514068,12917.858209189995,48.352026540000224,53314.86759072 2025-10-15,07:41:10.000,288,11010713,12565,0,1760514069,12917.86494549999,48.25333872000192,53314.790732400004 2025-10-15,07:41:11.000,288,11010664,12365,0,1760514070,12918.141134209996,48.13350350999826,53314.644002880006 2025-10-15,07:41:12.000,288,11010710,12485,0,1760514071,12918.484686019998,48.04186481999932,53314.5811188 2025-10-15,07:41:13.000,288,11010687,12405,0,1760514072,12918.76087472999,48.03481568999996,53314.53919608 2025-10-15,07:41:14.000,288,11010673,12525,0,1760514073,12918.855183069994,48.112356120000186,53314.4413764 2025-10-15,07:41:15.000,288,11010702,12565,0,1760514074,12918.94949141,48.28153523999936,53314.43438928 2025-10-15,07:41:16.000,288,11010709,12365,0,1760514075,12918.956227719995,48.41546871000173,53314.34355672 2025-10-15,07:41:17.000,288,11010624,12485,0,1760514076,12918.996645579995,48.40841958000237,53314.35054384001 2025-10-15,07:41:18.000,288,11010669,12525,0,1760514077,12919.097690229995,48.4859600100026,53314.287659760004 2025-10-15,07:41:19.000,288,11010674,12285,0,1760514078,12919.05053606,48.746777820000716,53314.20381432 2025-10-15,07:41:20.000,288,11010675,12445,0,1760514079,12918.82823783,48.91595693999989,53314.189840080006 2025-10-15,07:41:21.000,288,11010649,12485,0,1760514080,12918.424059229998,48.979399110001395,53314.04311056001 2025-10-15,07:41:22.000,288,11010674,12445,0,1760514081,12918.174815760001,48.95825172000332,53314.01516208001 2025-10-15,07:41:23.000,288,11010744,12565,0,1760514082,12917.84473656999,48.979399110001395,53313.94529088001 2025-10-15,07:41:24.000,288,11010738,12445,0,1760514083,12917.66285619999,48.979399110001395,53313.833496960004 2025-10-15,07:41:25.000,288,11010690,12365,0,1760514084,12917.474239519994,49.09218518999842,53313.784587120004 2025-10-15,07:41:26.000,288,11010683,12365,0,1760514085,12917.278886530003,49.212020400002075,53313.65881896001 2025-10-15,07:41:27.000,288,11010693,12285,0,1760514086,12917.070060919992,49.30365909000102,53313.58894776001 2025-10-15,07:41:28.000,288,11010689,12405,0,1760514087,12916.955543650001,49.36005213000317,53313.449205360004 2025-10-15,07:41:29.000,288,11010696,12565,0,1760514088,12916.820817449996,49.381199520001246,53313.36535992 2025-10-15,07:41:30.000,288,11010737,12565,0,1760514089,12916.69282756,49.59267342000385,53313.162733440004 2025-10-15,07:41:31.000,288,11010716,12485,0,1760514090,12916.578310289995,49.81119644999853,53313.10683648001 2025-10-15,07:41:32.000,288,11010681,12285,0,1760514091,12916.46379301999,49.980375569997705,53312.98805544001 2025-10-15,07:41:33.000,288,11010727,12365,0,1760514092,12916.315594199994,50.10021078000136,53312.85530016 2025-10-15,07:41:34.000,288,11010727,12365,0,1760514093,12916.073087039993,50.198898599999666,53312.73651912 2025-10-15,07:41:35.000,288,11010699,12565,0,1760514094,12915.938360840002,50.205947729999025,53312.631712320006 2025-10-15,07:41:36.000,288,11010698,12325,0,1760514095,12915.810370949992,50.18480034000095,53312.5199184 2025-10-15,07:41:37.000,288,11010690,12285,0,1760514096,12915.641963199996,50.311684680003964,53312.394150240005 2025-10-15,07:41:38.000,288,11010749,12565,0,1760514097,12915.419664969995,50.36102858999948,53312.28235632 2025-10-15,07:41:39.000,288,11010656,12405,0,1760514098,12915.170421499999,50.41742163000163,53312.15658816 2025-10-15,07:41:40.000,288,11010713,12445,0,1760514099,12914.954859579993,50.41742163000163,53312.01684576 2025-10-15,07:41:41.000,288,11010698,12485,0,1760514100,12914.860551239988,50.50906032000057,53311.87011624 2025-10-15,07:41:42.000,288,11010731,12485,0,1760514101,12914.766242899997,50.51610944999993,53311.74434808001 2025-10-15,07:41:43.000,288,11010766,12445,0,1760514102,12914.732561349992,50.54430597000464,53311.57665720001 2025-10-15,07:41:44.000,288,11010707,12365,0,1760514103,12914.550680979992,50.6852885699991,53311.49281176 2025-10-15,07:41:45.000,288,11010711,12325,0,1760514104,12914.2947012,50.77692725999805,53311.35306936 2025-10-15,07:41:46.000,288,11010701,12285,0,1760514105,12913.92420414999,50.96020464000321,53311.19236560001 2025-10-15,07:41:47.000,288,11010711,12525,0,1760514106,12913.573916029993,51.17167853999854,53311.03166184 2025-10-15,07:41:48.000,288,11010754,12285,0,1760514107,12913.392035659992,51.27741549000348,53310.90589368001 2025-10-15,07:41:49.000,288,11010691,12445,0,1760514108,12913.237100530001,51.38315244000114,53310.78012552001 2025-10-15,07:41:50.000,288,11010695,12485,0,1760514109,12913.142792189996,51.51003678000416,53310.61243464001 2025-10-15,07:41:51.000,288,11010727,12245,0,1760514110,12912.981120749995,51.517085910003516,53310.41679528 2025-10-15,07:41:52.000,288,11010752,12365,0,1760514111,12912.77229514,51.43249635000393,53310.3189756 2025-10-15,07:41:53.000,288,11010751,12245,0,1760514112,12912.563469529989,51.249218969998765,53310.165258960005 2025-10-15,07:41:54.000,288,11010699,12285,0,1760514113,12912.347907609997,51.1434820200011,53310.06045216001 2025-10-15,07:41:55.000,288,11010705,12445,0,1760514114,12911.950465319991,51.13643289000174,53309.83686432 2025-10-15,07:41:56.000,288,11010698,12365,0,1760514115,12911.52607778999,51.256268099998124,53309.64122496 2025-10-15,07:41:57.000,288,11010709,12285,0,1760514116,12911.283570629988,51.33380852999835,53309.45257272 2025-10-15,07:41:58.000,288,11010721,12525,0,1760514117,12911.155580739993,51.41134895999858,53309.24994624001 2025-10-15,07:41:59.000,288,11010709,12365,0,1760514118,12911.094953949992,51.51003678000416,53309.04731976 2025-10-15,07:42:00.000,288,11010681,12365,0,1760514119,12911.121899190002,51.58757721000438,53308.90757736 2025-10-15,07:42:01.000,288,11010694,12685,0,1760514120,12911.310515869998,51.531184170002234,53308.69796376001 2025-10-15,07:42:02.000,288,11010661,12325,0,1760514121,12911.64733136999,51.28446462000284,53308.55822136001 2025-10-15,07:42:03.000,288,11010764,12445,0,1760514122,12912.098664140001,51.09413810999831,53308.49533728 2025-10-15,07:42:04.000,288,11010749,12365,0,1760514123,12912.509579049998,50.98840116000065,53308.5023244 2025-10-15,07:42:05.000,288,11010657,12485,0,1760514124,12912.79250407,50.95315551000385,53308.37655624 2025-10-15,07:42:06.000,288,11010715,12485,0,1760514125,12912.900285029995,51.115285500003665,53308.36258200001 2025-10-15,07:42:07.000,288,11010711,12525,0,1760514126,12912.960911819995,51.298562880001555,53308.30668504 2025-10-15,07:42:08.000,288,11010817,12645,0,1760514127,12912.97438444,51.21397332000197,53308.27873656 2025-10-15,07:42:09.000,288,11010676,12485,0,1760514128,12913.05522016,51.17167853999854,53308.24380096001 2025-10-15,07:42:10.000,288,11010696,12525,0,1760514129,12913.129319569991,51.15758027999982,53308.22982672 2025-10-15,07:42:11.000,288,11010672,12725,0,1760514130,12913.223627909996,51.21397332000197,53308.19489112001 2025-10-15,07:42:12.000,288,11010724,12405,0,1760514131,12913.365090419997,51.354955920003704,53308.19489112001 2025-10-15,07:42:13.000,288,11010751,12405,0,1760514132,12913.479607690002,51.46069287000137,53308.14598128001 2025-10-15,07:42:14.000,288,11010705,12525,0,1760514133,12913.614333889993,51.41134895999858,53308.187904 2025-10-15,07:42:15.000,288,11010672,12245,0,1760514134,12913.735587469993,51.32675939999899,53308.19489112001 2025-10-15,07:42:16.000,288,11010676,12605,0,1760514135,12913.957885699994,51.242169839999406,53308.22283960001 2025-10-15,07:42:17.000,288,11010721,12285,0,1760514136,12914.348591679991,51.15053115000046,53308.22283960001 2025-10-15,07:42:18.000,288,11010716,12485,0,1760514137,12914.806660759998,51.009548549998726,53308.271749440006 2025-10-15,07:42:19.000,288,11010686,12205,0,1760514138,12915.237784599994,50.91086073000042,53308.29969792 2025-10-15,07:42:20.000,288,11010725,12725,0,1760514139,12915.803634639997,50.7980746500034,53308.3975176 2025-10-15,07:42:21.000,288,11010712,12485,0,1760514140,12916.44358408999,50.713485090003815,53308.49533728 2025-10-15,07:42:22.000,288,11010740,12245,0,1760514141,12916.989225199992,50.600699009999516,53308.5721956 2025-10-15,07:42:23.000,288,11010756,12565,0,1760514142,12917.64264726999,50.46676554000442,53308.66302816 2025-10-15,07:42:24.000,288,11010754,12485,0,1760514143,12918.181552069997,50.32578294000268,53308.76084784 2025-10-15,07:42:25.000,288,11010701,12605,0,1760514144,12918.639621149989,50.262340770001174,53308.91456448001 2025-10-15,07:42:26.000,288,11010728,12485,0,1760514145,12919.0101182,50.19184947000031,53309.03334552001 2025-10-15,07:42:27.000,288,11010722,12485,0,1760514146,12919.299779529996,50.10725991000072,53309.22898488001 2025-10-15,07:42:28.000,288,11010697,12325,0,1760514147,12919.501868829997,50.079063390003284,53309.326804560005 2025-10-15,07:42:29.000,288,11010685,12445,0,1760514148,12919.535550380002,50.15660382000351,53309.43161136 2025-10-15,07:42:30.000,288,11010693,12525,0,1760514149,12919.522077759997,50.22709512000438,53309.51545680001 2025-10-15,07:42:31.000,288,11010751,12525,0,1760514150,12919.488396209992,50.31873381000332,53309.59930224 2025-10-15,07:42:32.000,288,11010734,12765,0,1760514151,12919.421033109997,50.473814670003776,53309.75301888001 2025-10-15,07:42:33.000,288,11010722,12405,0,1760514152,12919.286306909991,50.57250249000208,53309.77398024001 2025-10-15,07:42:34.000,288,11010751,12605,0,1760514153,12919.12463546999,50.67823943999974,53309.82289008001 2025-10-15,07:42:35.000,288,11010768,12485,0,1760514154,12919.00338188999,50.6852885699991,53309.85782568 2025-10-15,07:42:36.000,288,11010715,12445,0,1760514155,12918.94949141,50.76282899999933,53309.88577416 2025-10-15,07:42:37.000,288,11010741,12485,0,1760514156,12918.747402109999,50.847418559998914,53309.878787040005 2025-10-15,07:42:38.000,288,11010712,12485,0,1760514157,12918.518367569988,50.882664210002986,53309.829877200005 2025-10-15,07:42:39.000,288,11010731,12245,0,1760514158,12918.289333029992,50.889713340002345,53309.84385144 2025-10-15,07:42:40.000,288,11010716,12405,0,1760514159,12917.92557228999,50.889713340002345,53309.85782568 2025-10-15,07:42:41.000,288,11010737,12485,0,1760514160,12917.420349039989,50.896762470001704,53309.77398024001 2025-10-15,07:42:42.000,288,11010723,12565,0,1760514161,12917.022906749997,50.896762470001704,53309.68314768001 2025-10-15,07:42:43.000,288,11010706,12605,0,1760514162,12916.62546445999,51.02364681000472,53309.58532800001 2025-10-15,07:42:44.000,288,11010728,12445,0,1760514163,12916.40316622999,51.10118723999767,53309.47353408 2025-10-15,07:42:45.000,288,11010702,12405,0,1760514164,12916.261703719989,51.080039849999594,53309.40366288 2025-10-15,07:42:46.000,288,11010708,12405,0,1760514165,12916.187604309998,51.03774507000344,53309.28488184 2025-10-15,07:42:47.000,288,11010738,12405,0,1760514166,12916.133713829993,50.96725377000257,53309.21501064 2025-10-15,07:42:48.000,288,11010696,12525,0,1760514167,12916.113504899993,50.93905724999786,53309.06828112 2025-10-15,07:42:49.000,288,11010731,12485,0,1760514168,12916.194340619993,50.86856595000427,53309.01238416001 2025-10-15,07:42:50.000,288,11010713,12565,0,1760514169,12916.335803129994,50.87561508000363,53308.93552584001 2025-10-15,07:42:51.000,288,11010697,12645,0,1760514170,12916.36274836999,50.96020464000321,53308.7818092 2025-10-15,07:42:52.000,288,11010739,12485,0,1760514171,12916.36274836999,50.99545029000001,53308.71892512001 2025-10-15,07:42:53.000,288,11010696,12445,0,1760514172,12916.066350729998,51.115285500003665,53308.67001528 2025-10-15,07:42:54.000,288,11010785,12685,0,1760514173,12915.689117369991,51.18577680000453,53308.55822136001 2025-10-15,07:42:55.000,288,11010731,12525,0,1760514174,12915.30514769999,51.1434820200011,53308.39053048001 2025-10-15,07:42:56.000,288,11010719,12485,0,1760514175,12914.793188139993,51.108236370004306,53308.271749440006 2025-10-15,07:42:57.000,288,11010705,12445,0,1760514176,12914.463108949996,51.03774507000344,53308.1180328 2025-10-15,07:42:58.000,288,11010705,12285,0,1760514177,12914.12629344999,51.00249941999937,53307.95732904001 2025-10-15,07:42:59.000,288,11010737,12325,0,1760514178,12913.850104739999,51.1434820200011,53307.817586640005 2025-10-15,07:43:00.000,288,11010745,12525,0,1760514179,12913.405508279997,51.41134895999858,53307.649895760005 2025-10-15,07:43:01.000,288,11010730,12405,0,1760514180,12912.74534989999,51.55233156000031,53307.42630792001 2025-10-15,07:43:02.000,288,11010734,12365,0,1760514181,12912.058246280001,51.46069287000137,53307.18874584001 2025-10-15,07:43:03.000,288,11010686,12405,0,1760514182,12911.418296829994,51.249218969998765,53306.98611936 2025-10-15,07:43:04.000,288,11010721,12605,0,1760514183,12910.832237859991,50.96020464000321,53306.72759592 2025-10-15,07:43:05.000,288,11010714,12525,0,1760514184,12910.360696159994,50.607748139998876,53306.42016264001 2025-10-15,07:43:06.000,288,11010665,12565,0,1760514185,12910.064298519988,50.19184947000031,53306.16862632 2025-10-15,07:43:07.000,288,11010759,12405,0,1760514186,12909.909363389997,49.70545950000087,53305.91709000001 2025-10-15,07:43:08.000,288,11010737,12405,0,1760514187,12909.922836010002,49.204971270002716,53305.64459232 2025-10-15,07:43:09.000,288,11010753,12525,0,1760514188,12909.949781249998,48.86661303000437,53305.351133280004 2025-10-15,07:43:10.000,288,11010728,12445,0,1760514189,12910.010408039998,48.70448304000456,53305.12754544001 2025-10-15,07:43:11.000,288,11010708,12485,0,1760514190,12910.010408039998,48.54235305000475,53304.80613792 2025-10-15,07:43:12.000,288,11010742,12325,0,1760514191,12909.889154459997,48.47186175000388,53304.582550080006 2025-10-15,07:43:13.000,288,11010732,12365,0,1760514192,12909.828527669997,48.44366522999917,53304.296078160005 2025-10-15,07:43:14.000,288,11010708,12285,0,1760514193,12909.687065159997,48.46481262000452,53304.02358048001 2025-10-15,07:43:15.000,288,11010733,12525,0,1760514194,12909.45803062,48.359075669999584,53303.73710856001 2025-10-15,07:43:16.000,288,11010724,12685,0,1760514195,12909.12795142999,48.20399480999913,53303.5414692 2025-10-15,07:43:17.000,288,11010693,12485,0,1760514196,12908.858499029993,48.04891394999868,53303.241023040006 2025-10-15,07:43:18.000,288,11010728,12445,0,1760514197,12908.669882349997,47.85153831000207,53302.93358976 2025-10-15,07:43:19.000,288,11010703,12565,0,1760514198,12908.568837699997,47.68940832000226,53302.71000192001 2025-10-15,07:43:20.000,288,11010723,12725,0,1760514199,12908.481265670001,47.73170309999841,53302.43750424 2025-10-15,07:43:21.000,288,11010716,12125,0,1760514200,12908.508210909997,47.816292659998,53302.17898080001 2025-10-15,07:43:22.000,288,11010738,12445,0,1760514201,12908.312857919991,47.84448918000271,53301.95539296 2025-10-15,07:43:23.000,288,11010740,12645,0,1760514202,12907.98951503999,47.78809614000056,53301.70385664001 2025-10-15,07:43:24.000,288,11010738,12445,0,1760514203,12907.619017989993,47.74580136000441,53301.50123016 2025-10-15,07:43:25.000,288,11010781,12525,0,1760514204,12907.187894149996,47.67531006000354,53301.2357196 2025-10-15,07:43:26.000,288,11010717,12485,0,1760514205,12906.864551269995,47.51318007000373,53300.92828632 2025-10-15,07:43:27.000,288,11010736,12405,0,1760514206,12906.743297689995,47.37924660000135,53300.64880152001 2025-10-15,07:43:28.000,288,11010741,12445,0,1760514207,12906.81066078999,47.13957618000131,53300.4671364 2025-10-15,07:43:29.000,288,11010735,12445,0,1760514208,12906.83760603,46.99154445000022,53300.21560008001 2025-10-15,07:43:30.000,288,11010729,12285,0,1760514209,12906.89149650999,46.843512719999126,53300.054896320005 2025-10-15,07:43:31.000,288,11010712,12525,0,1760514210,12906.824133409995,46.6320388200038,53299.838295600006 2025-10-15,07:43:32.000,288,11010743,12125,0,1760514211,12906.642253039994,46.55449839000357,53299.66361760001 2025-10-15,07:43:33.000,288,11010716,12285,0,1760514212,12906.339119089993,46.59679316999973,53299.45400400001 2025-10-15,07:43:34.000,288,11010741,12445,0,1760514213,12906.137029789992,46.667284470000595,53299.25137752 2025-10-15,07:43:35.000,288,11010727,12285,0,1760514214,12905.982094660001,46.65318621000188,53299.06272528 2025-10-15,07:43:36.000,288,11010738,12525,0,1760514215,12905.874313699991,46.547449260004214,53298.85311168001 2025-10-15,07:43:37.000,288,11010761,12205,0,1760514216,12905.921467870001,46.41351579000184,53298.664459440006 2025-10-15,07:43:38.000,288,11010692,12525,0,1760514217,12905.907995249996,46.307778840004175,53298.52471704 2025-10-15,07:43:39.000,288,11010742,12405,0,1760514218,12906.022512520001,46.272533190000104,53298.36401328 2025-10-15,07:43:40.000,288,11010702,12565,0,1760514219,12906.197656579992,46.13859971999773,53298.14741256 2025-10-15,07:43:41.000,288,11010763,12365,0,1760514220,12906.480581599993,45.99056799000391,53297.993695920006 2025-10-15,07:43:42.000,288,11010762,12565,0,1760514221,12906.655725659999,46.10335407000093,53297.81901792001 2025-10-15,07:43:43.000,288,11010735,12205,0,1760514222,12906.514263149998,46.46285970000463,53297.6722884 2025-10-15,07:43:44.000,288,11010713,12525,0,1760514223,12906.258283369993,46.674333599999954,53297.490623280006 2025-10-15,07:43:45.000,288,11010725,12445,0,1760514224,12906.015776209992,46.79416881000361,53297.33690664 2025-10-15,07:43:46.000,288,11010777,12325,0,1760514225,12905.934940489991,46.82941446000041,53297.17620288001 2025-10-15,07:43:47.000,288,11010720,12365,0,1760514226,12905.982094660001,46.86466011000448,53297.05043472 2025-10-15,07:43:48.000,288,11010706,12325,0,1760514227,12905.941676800001,46.892856630001916,53296.9037052 2025-10-15,07:43:49.000,288,11010772,12485,0,1760514228,12905.982094660001,46.82236533000105,53296.75697568 2025-10-15,07:43:50.000,288,11010722,12605,0,1760514229,12905.961885730001,46.75187403000018,53296.68710448 2025-10-15,07:43:51.000,288,11010710,12525,0,1760514230,12905.928204179996,46.723677510002744,53296.631207520004 2025-10-15,07:43:52.000,288,11010725,12485,0,1760514231,12906.009039899996,46.674333599999954,53296.49146512 2025-10-15,07:43:53.000,288,11010736,12365,0,1760514232,12906.163975030002,46.52630186999886,53296.42159392 2025-10-15,07:43:54.000,288,11010740,12605,0,1760514233,12906.406482189988,46.33597536000161,53296.35172272 2025-10-15,07:43:55.000,288,11010679,12645,0,1760514234,12906.783715549995,46.22318928000459,53296.2748644 2025-10-15,07:43:56.000,288,11010747,12485,0,1760514235,12907.147476289996,46.47695796000335,53296.28185152 2025-10-15,07:43:57.000,288,11010720,12365,0,1760514236,12907.295675109992,46.92105314999935,53296.16307048 2025-10-15,07:43:58.000,288,11010729,12285,0,1760514237,12907.315884039992,47.10433053000452,53296.100186400006 2025-10-15,07:43:59.000,288,11010799,12365,0,1760514238,12907.288938799997,47.20301835000282,53296.11416064 2025-10-15,07:44:00.000,288,11010711,12285,0,1760514239,12907.450610239997,47.252362259998336,53296.079225040005 2025-10-15,07:44:01.000,288,11010718,12725,0,1760514240,12907.693117399998,47.10433053000452,53296.0652508 2025-10-15,07:44:02.000,288,11010760,12365,0,1760514241,12908.023196589995,46.91400401999999,53296.11416064 2025-10-15,07:44:03.000,288,11010782,12445,0,1760514242,12908.380221020001,46.7659722899989,53296.04428944 2025-10-15,07:44:04.000,288,11010736,12285,0,1760514243,12908.919125819993,46.79416881000361,53296.0652508 2025-10-15,07:44:05.000,288,11010732,12445,0,1760514244,12909.525393719996,46.906954890000634,53296.149096240006 2025-10-15,07:44:06.000,288,11010748,12165,0,1760514245,12910.151870549998,46.942200540004706,53296.15608336 2025-10-15,07:44:07.000,288,11010718,12765,0,1760514246,12910.684039039996,46.956298800003424,53296.28185152 2025-10-15,07:44:08.000,288,11010717,12285,0,1760514247,12911.135371809993,46.96334793000278,53296.42159392 2025-10-15,07:44:09.000,288,11010776,12285,0,1760514248,12911.62712243999,46.88580750000256,53296.50543936001 2025-10-15,07:44:10.000,288,11010745,12805,0,1760514249,12912.038037350001,46.8787583700032,53296.59627192001 2025-10-15,07:44:11.000,288,11010741,12285,0,1760514250,12912.570205839998,46.843512719999126,53296.749988560005 2025-10-15,07:44:12.000,288,11010733,12405,0,1760514251,12913.102374329996,46.91400401999999,53296.84780824 2025-10-15,07:44:13.000,288,11010718,12445,0,1760514252,12913.526761859997,47.118428790003236,53296.95960216001 2025-10-15,07:44:14.000,288,11010712,12525,0,1760514253,12913.708642229998,47.358099210003274,53297.10633168001 2025-10-15,07:44:15.000,288,11010716,12645,0,1760514254,12913.688433299998,47.50613094000437,53297.27402256001 2025-10-15,07:44:16.000,288,11010734,12365,0,1760514255,12913.627806509998,47.55547484999988,53297.38581648 2025-10-15,07:44:17.000,288,11010754,12285,0,1760514256,12913.607597579998,47.57662223999796,53297.51158464001 2025-10-15,07:44:18.000,288,11010732,12605,0,1760514257,12913.708642229998,47.61186789000203,53297.5674816 2025-10-15,07:44:19.000,288,11010779,12325,0,1760514258,12914.05219404,47.67531006000354,53297.707224000005 2025-10-15,07:44:20.000,288,11010762,12565,0,1760514259,12914.463108949996,47.710555710000335,53297.83299216 2025-10-15,07:44:21.000,288,11010746,12605,0,1760514260,12915.008750059998,47.61186789000203,53297.98670880001 2025-10-15,07:44:22.000,288,11010769,12445,0,1760514261,12915.33209294,47.66121180000482,53298.15439968001 2025-10-15,07:44:23.000,288,11010713,12685,0,1760514262,12915.51397331,47.83039092000399,53298.32209056001 2025-10-15,07:44:24.000,288,11010720,12445,0,1760514263,12915.540918549996,47.87268570000015,53298.45484584 2025-10-15,07:44:25.000,288,11010724,12285,0,1760514264,12915.52744592999,47.84448918000271,53298.52471704 2025-10-15,07:44:26.000,288,11010732,12285,0,1760514265,12915.561127479996,47.79514526999992,53298.67843368 2025-10-15,07:44:27.000,288,11010762,12845,0,1760514266,12915.648699509991,47.68940832000226,53298.811188960004 2025-10-15,07:44:28.000,288,11010739,12645,0,1760514267,12915.722798919996,47.752850490003766,53298.93695712 2025-10-15,07:44:29.000,288,11010735,12405,0,1760514268,12915.796898330002,47.999570040003164,53299.048751040005 2025-10-15,07:44:30.000,288,11010733,12485,0,1760514269,12915.810370949992,48.119405249999545,53299.13958360001 2025-10-15,07:44:31.000,288,11010762,12325,0,1760514270,12915.776689400001,48.161700030002976,53299.167532080006 2025-10-15,07:44:32.000,288,11010759,12445,0,1760514271,12915.695853680001,48.15465090000362,53299.23740328001 2025-10-15,07:44:33.000,288,11010690,12325,0,1760514272,12915.709326299992,48.20399480999913,53299.32823584001 2025-10-15,07:44:34.000,288,11010746,12365,0,1760514273,12915.736271540001,48.26038785000128,53299.37714568001 2025-10-15,07:44:35.000,288,11010749,12325,0,1760514274,12915.628490579991,48.27448611,53299.45400400001 2025-10-15,07:44:36.000,288,11010724,12365,0,1760514275,12915.298411389995,48.175798290001694,53299.53086232 2025-10-15,07:44:37.000,288,11010737,12365,0,1760514276,12914.941386959988,47.92202961000294,53299.54483656001 2025-10-15,07:44:38.000,288,11010700,12125,0,1760514277,12914.564153599997,47.766948750002484,53299.614707759996 2025-10-15,07:44:39.000,288,11010764,12165,0,1760514278,12914.21386548,47.61186789000203,53299.51688808 2025-10-15,07:44:40.000,288,11010734,12285,0,1760514279,12913.883786289989,47.55547484999988,53299.47496536001 2025-10-15,07:44:41.000,288,11010758,12205,0,1760514280,12913.506552929997,47.41449224999815,53299.384132800005 2025-10-15,07:44:42.000,288,11010749,12485,0,1760514281,12913.203418979996,47.32990268999856,53299.29330024 2025-10-15,07:44:43.000,288,11010697,12365,0,1760514282,12913.00806598999,47.15367444000003,53299.20945480001 2025-10-15,07:44:44.000,288,11010781,12445,0,1760514283,12912.87333979,46.99154445000022,53299.12560936 2025-10-15,07:44:45.000,288,11010745,12285,0,1760514284,12912.731877279999,46.78711968000425,53298.97189272001 2025-10-15,07:44:46.000,288,11010721,12325,0,1760514285,12912.502842739988,46.47695796000335,53298.76926624 2025-10-15,07:44:47.000,288,11010790,12205,0,1760514286,12912.219917720002,46.202041889999236,53298.68542080001 2025-10-15,07:44:48.000,288,11010721,12565,0,1760514287,12911.984146869996,46.082206680002855,53298.55266552 2025-10-15,07:44:49.000,288,11010771,12405,0,1760514288,12911.7349034,45.96942059999856,53298.35702616 2025-10-15,07:44:50.000,288,11010732,12485,0,1760514289,12911.303779559988,45.87778190999961,53298.161386800006 2025-10-15,07:44:51.000,288,11010784,12325,0,1760514290,12910.879392030001,45.70860279000044,53298.01465728001 2025-10-15,07:44:52.000,288,11010734,12325,0,1760514291,12910.49542236,45.37729368000146,53297.805043680004 2025-10-15,07:44:53.000,288,11010691,12325,0,1760514292,12910.084507449988,45.031886310003756,53297.56049448001 2025-10-15,07:44:54.000,288,11010727,12285,0,1760514293,12909.687065159997,44.756970239999646,53297.28100968 2025-10-15,07:44:55.000,288,11010766,12445,0,1760514294,12909.1751056,44.587791120000475,53297.05742184001 2025-10-15,07:44:56.000,288,11010678,12285,0,1760514295,12908.508210909997,44.348120700000436,53296.79191128001 2025-10-15,07:44:57.000,288,11010732,12365,0,1760514296,12907.82784359999,43.889927249998436,53296.47050376 2025-10-15,07:44:58.000,288,11010731,12485,0,1760514297,12907.315884039992,43.551569010000094,53296.12114776001 2025-10-15,07:44:59.000,288,11010797,12405,0,1760514298,12906.884760199995,43.1568177299996,53295.8207016 2025-10-15,07:45:00.000,288,11010696,12405,0,1760514299,12906.487317909989,42.74796819000039,53295.47134560001 2025-10-15,07:45:01.000,288,11010745,12445,0,1760514300,12906.312173849998,42.501248640000995,53295.12897672 2025-10-15,07:45:02.000,288,11010737,12565,0,1760514301,12906.143766100002,42.40960995000205,53294.82853056001 2025-10-15,07:45:03.000,288,11010781,12605,0,1760514302,12905.928204179996,42.3532169099999,53294.521097280005 2025-10-15,07:45:04.000,288,11010778,12445,0,1760514303,12905.49708034,42.19108692000009,53294.22065112 2025-10-15,07:45:05.000,288,11010693,12325,0,1760514304,12904.985120780002,42.02895693000028,53293.8293724 2025-10-15,07:45:06.000,288,11010727,12245,0,1760514305,12904.506842769995,41.817483029997675,53293.47302928 2025-10-15,07:45:07.000,288,11010767,12325,0,1760514306,12904.156554649999,41.627156520000426,53293.19354448 2025-10-15,07:45:08.000,288,11010738,12365,0,1760514307,12903.860157009993,41.42273175000446,53292.83021424 2025-10-15,07:45:09.000,288,11010736,12245,0,1760514308,12903.489659959996,41.225356110000575,53292.51579384 2025-10-15,07:45:10.000,288,11010741,12325,0,1760514309,12902.977700399999,41.08437350999884,53292.173424960005 2025-10-15,07:45:11.000,288,11010726,12605,0,1760514310,12902.613939659997,40.999783949999255,53291.82406896 2025-10-15,07:45:12.000,288,11010706,12325,0,1760514311,12902.189552129996,40.91519438999967,53291.39086752 2025-10-15,07:45:13.000,288,11010751,12325,0,1760514312,12901.77190090999,40.865850480004156,53291.08343424 2025-10-15,07:45:14.000,288,11010755,12565,0,1760514313,12901.475503269998,40.80945744000201,53290.734078240006 2025-10-15,07:45:15.000,288,11010752,12485,0,1760514314,12901.179105629992,40.72486788000242,53290.41965784001 2025-10-15,07:45:16.000,288,11010751,12405,0,1760514315,12900.869235369995,40.647327450002194,53290.042353360004 2025-10-15,07:45:17.000,288,11010776,12245,0,1760514316,12900.65367344999,40.68257309999899,53289.73492008 2025-10-15,07:45:18.000,288,11010759,12645,0,1760514317,12900.431375219989,40.72486788000242,53289.392551200006 2025-10-15,07:45:19.000,288,11010719,12285,0,1760514318,12900.121504959992,40.73191701000178,53289.12704064001 2025-10-15,07:45:20.000,288,11010818,12125,0,1760514319,12899.818371009991,40.7107696200037,53288.833581599996 2025-10-15,07:45:21.000,288,11010771,12325,0,1760514320,12899.50176444,40.73191701000178,53288.498199839996 2025-10-15,07:45:22.000,288,11010720,12485,0,1760514321,12899.158212629998,40.767162659998576,53288.16980520001 2025-10-15,07:45:23.000,288,11010739,12485,0,1760514322,12898.841606059992,40.85175221999816,53287.85538480001 2025-10-15,07:45:24.000,288,11010714,12445,0,1760514323,12898.578889969991,40.92224351999903,53287.55493864 2025-10-15,07:45:25.000,288,11010747,12285,0,1760514324,12898.309437569995,40.89404700000159,53287.24051824 2025-10-15,07:45:26.000,288,11010729,12365,0,1760514325,12898.026512549994,40.78831005000393,53286.9819948 2025-10-15,07:45:27.000,288,11010761,12285,0,1760514326,12897.763796459993,40.68962222999835,53286.63263880001 2025-10-15,07:45:28.000,288,11010765,12285,0,1760514327,12897.548234540001,40.57683615000133,53286.31821840001 2025-10-15,07:45:29.000,288,11010700,12325,0,1760514328,12897.413508339996,40.633229190003476,53286.038733600006 2025-10-15,07:45:30.000,288,11010744,12525,0,1760514329,12897.22489166,41.006833079998614,53285.77322304001 2025-10-15,07:45:31.000,288,11010743,12285,0,1760514330,12896.93523032999,41.415682619997824,53285.50771248001 2025-10-15,07:45:32.000,288,11010712,12365,0,1760514331,12896.349171360001,41.7610899900028,53285.22124056001 2025-10-15,07:45:33.000,288,11010791,12485,0,1760514332,12895.668804049994,41.817483029997675,53284.95573000001 2025-10-15,07:45:34.000,288,11010751,12445,0,1760514333,12894.995173049996,41.62010739000107,53284.697206560006 2025-10-15,07:45:35.000,288,11010727,12365,0,1760514334,12894.611203379995,41.239454369999294,53284.42470888 2025-10-15,07:45:36.000,288,11010734,12485,0,1760514335,12894.49668610999,40.865850480004156,53284.15919832 2025-10-15,07:45:37.000,288,11010729,12165,0,1760514336,12894.49668610999,40.85175221999816,53283.91464912 2025-10-15,07:45:38.000,288,11010751,12325,0,1760514337,12894.51689503999,40.94339091000438,53283.67708704 2025-10-15,07:45:39.000,288,11010690,12285,0,1760514338,12894.53710396999,41.14781568000035,53283.41157648 2025-10-15,07:45:40.000,288,11010708,12285,0,1760514339,12894.624676,41.24650349999865,53283.20196288 2025-10-15,07:45:41.000,288,11010754,12245,0,1760514340,12894.75940219999,41.29584741000144,53283.02728488 2025-10-15,07:45:42.000,288,11010742,12365,0,1760514341,12894.974964119996,41.25355262999801,53282.852606880006 2025-10-15,07:45:43.000,288,11010750,12285,0,1760514342,12895.251152830002,41.225356110000575,53282.733825840005 2025-10-15,07:45:44.000,288,11010736,12285,0,1760514343,12895.513868919988,41.24650349999865,53282.60805768001 2025-10-15,07:45:45.000,288,11010713,12365,0,1760514344,12895.621649879999,41.29584741000144,53282.468315280006 2025-10-15,07:45:46.000,288,11010737,12325,0,1760514345,12895.486923679993,41.35224045000359,53282.31459864 2025-10-15,07:45:47.000,288,11010735,12405,0,1760514346,12894.995173049996,41.32404392999888,53282.13992064 2025-10-15,07:45:48.000,288,11010766,12405,0,1760514347,12894.287860499993,41.14781568000035,53281.90934568 2025-10-15,07:45:49.000,288,11010709,12325,0,1760514348,12893.56033901999,41.049127860002045,53281.727680560005 2025-10-15,07:45:50.000,288,11010742,12525,0,1760514349,12892.832817540002,40.92224351999903,53281.45518288001 2025-10-15,07:45:51.000,288,11010720,12285,0,1760514350,12892.20634071,40.78126092000457,53281.1826852 2025-10-15,07:45:52.000,288,11010732,12285,0,1760514351,12891.660699599997,40.471099200003664,53280.93114888001 2025-10-15,07:45:53.000,288,11010727,12485,0,1760514352,12891.236312069996,40.182084870000836,53280.61672848001 2025-10-15,07:45:54.000,288,11010747,12685,0,1760514353,12890.912969189994,39.97766010000487,53280.29532096 2025-10-15,07:45:55.000,288,11010665,12285,0,1760514354,12890.778242989989,39.93536532000144,53279.94596496001 2025-10-15,07:45:56.000,288,11010731,12365,0,1760514355,12890.737825129989,40.16093748000276,53279.70141576 2025-10-15,07:45:57.000,288,11010769,12285,0,1760514356,12890.764770369999,40.414706160001515,53279.37302112001 2025-10-15,07:45:58.000,288,11010778,12445,0,1760514357,12890.93991442999,40.774211789997935,53279.114497680006 2025-10-15,07:45:59.000,288,11010684,12325,0,1760514358,12891.04095907999,41.168963069998426,53278.85597424 2025-10-15,07:46:00.000,288,11010676,12605,0,1760514359,12890.98033228999,41.47207565999997,53278.5974508 2025-10-15,07:46:01.000,288,11010710,12445,0,1760514360,12890.677198339989,41.5496160900002,53278.373862960005 2025-10-15,07:46:02.000,288,11010681,12565,0,1760514361,12890.306701289992,41.42273175000446,53278.12232664 2025-10-15,07:46:03.000,288,11010701,12485,0,1760514362,12890.01030365,41.267650890004006,53277.96162288001 2025-10-15,07:46:04.000,288,11010735,12485,0,1760514363,12889.82168696999,41.239454369999294,53277.752009280004 2025-10-15,07:46:05.000,288,11010742,12525,0,1760514364,12889.61959766999,41.176012199997786,53277.55636992001 2025-10-15,07:46:06.000,288,11010690,12285,0,1760514365,12889.471398849993,41.02093134000461,53277.3747048 2025-10-15,07:46:07.000,288,11010741,12445,0,1760514366,12889.363617889998,40.830604830000084,53277.1650912 2025-10-15,07:46:08.000,288,11010735,12445,0,1760514367,12889.323200029998,40.68257309999899,53276.920542 2025-10-15,07:46:09.000,288,11010705,12525,0,1760514368,12889.316463720003,40.68257309999899,53276.71092840001 2025-10-15,07:46:10.000,288,11010756,12285,0,1760514369,12889.161528589997,40.66847484000027,53276.4663792 2025-10-15,07:46:11.000,288,11010708,12365,0,1760514370,12888.993120840001,40.55568876000325,53276.31964968 2025-10-15,07:46:12.000,288,11010720,12365,0,1760514371,12888.838185709996,40.372411379998084,53276.10304896 2025-10-15,07:46:13.000,288,11010759,12405,0,1760514372,12888.80450415999,40.175035740001476,53275.928370960006 2025-10-15,07:46:14.000,288,11010738,12445,0,1760514373,12889.006593459992,39.92831619000208,53275.73273160001 2025-10-15,07:46:15.000,288,11010715,12565,0,1760514374,12889.356881579988,39.76618620000227,53275.66286040001 2025-10-15,07:46:16.000,288,11010675,12605,0,1760514375,12889.74085124999,39.65340011999797,53275.53010512 2025-10-15,07:46:17.000,288,11010711,12485,0,1760514376,12889.92273161999,39.67454751000332,53275.39734984001 2025-10-15,07:46:18.000,288,11010747,12285,0,1760514377,12889.94967686,39.68864577000204,53275.27158168 2025-10-15,07:46:19.000,288,11010698,12445,0,1760514378,12889.76106017999,39.76618620000227,53275.1038908 2025-10-15,07:46:20.000,288,11010718,12445,0,1760514379,12889.511816709994,39.829628370003775,53274.971135520005 2025-10-15,07:46:21.000,288,11010705,12565,0,1760514380,12889.336672650003,39.70979316000012,53274.8593416 2025-10-15,07:46:22.000,288,11010699,12405,0,1760514381,12889.282782169998,39.4842209999988,53274.754534800006 2025-10-15,07:46:23.000,288,11010713,12365,0,1760514382,12889.444453609998,39.3361892699977,53274.565882560004 2025-10-15,07:46:24.000,288,11010724,12485,0,1760514383,12889.78800542,39.420778830004565,53274.47505 2025-10-15,07:46:25.000,288,11010690,12485,0,1760514384,12890.097875679996,39.547663170000305,53274.43312728 2025-10-15,07:46:26.000,288,11010704,12285,0,1760514385,12890.360591769997,39.70274403000076,53274.3353076 2025-10-15,07:46:27.000,288,11010718,12405,0,1760514386,12890.528999519993,39.86487402000057,53274.251462160006 2025-10-15,07:46:28.000,288,11010760,12525,0,1760514387,12890.387537009992,40.06929879000381,53274.230500800004 2025-10-15,07:46:29.000,288,11010717,12325,0,1760514388,12890.084403059991,39.998807490002946,53274.11870688 2025-10-15,07:46:30.000,288,11010733,12405,0,1760514389,12889.814950659995,39.80848097999842,53274.02787432001 2025-10-15,07:46:31.000,288,11010684,12525,0,1760514390,12889.612861359994,39.43487709000328,53273.951016 2025-10-15,07:46:32.000,288,11010659,12285,0,1760514391,12889.552234569994,39.089469719998306,53273.95800312001 2025-10-15,07:46:33.000,288,11010707,12565,0,1760514392,12889.558970879989,38.80750452000211,53273.83223496 2025-10-15,07:46:34.000,288,11010731,12405,0,1760514393,12889.545498259999,38.786357130004035,53273.78332512 2025-10-15,07:46:35.000,288,11010720,12485,0,1760514394,12889.404035749998,38.969634510001924,53273.75537664 2025-10-15,07:46:36.000,288,11010658,12405,0,1760514395,12889.175001210002,39.188157540003886,53273.67153120001 2025-10-15,07:46:37.000,288,11010741,12445,0,1760514396,12889.073956560002,39.23045232000004,53273.531788800006 2025-10-15,07:46:38.000,288,11010704,12485,0,1760514397,12889.127847039992,39.06127320000087,53273.510827440005 2025-10-15,07:46:39.000,288,11010689,12645,0,1760514398,12889.282782169998,38.82160278000083,53273.46890472 2025-10-15,07:46:40.000,288,11010731,12405,0,1760514399,12889.444453609998,38.57488323000143,53273.40602064001 2025-10-15,07:46:41.000,288,11010751,12805,0,1760514400,12889.498344089989,38.377507590004825,53273.31518808001 2025-10-15,07:46:42.000,288,11010694,12525,0,1760514401,12889.161528589997,38.2999671600046,53273.245316880006 2025-10-15,07:46:43.000,288,11010816,12485,0,1760514402,12888.797767849996,38.384556720004184,53273.1125616 2025-10-15,07:46:44.000,288,11010741,12405,0,1760514403,12888.285808289998,38.58193236000079,53273.0426904 2025-10-15,07:46:45.000,288,11010721,12565,0,1760514404,12887.773848730001,38.680620179999096,53272.88198664001 2025-10-15,07:46:46.000,288,11010694,12645,0,1760514405,12887.40335167999,38.62422714000422,53272.70032152 2025-10-15,07:46:47.000,288,11010713,12365,0,1760514406,12887.234943929994,38.44094975999906,53272.51166928 2025-10-15,07:46:48.000,288,11010759,12445,0,1760514407,12887.167580829999,38.13783717000479,53272.31602992 2025-10-15,07:46:49.000,288,11010698,12405,0,1760514408,12887.160844519989,37.83472458000324,53272.11340344001 2025-10-15,07:46:50.000,288,11010731,12245,0,1760514409,12887.41008799,37.637348939999356,53272.01558376001 2025-10-15,07:46:51.000,288,11010712,12565,0,1760514410,12887.34272488999,37.651447199998074,53271.8199444 2025-10-15,07:46:52.000,288,11010732,12445,0,1760514411,12887.100217729989,37.637348939999356,53271.617317920005 2025-10-15,07:46:53.000,288,11010766,12445,0,1760514412,12886.541103999996,37.65849633000471,53271.49154976001 2025-10-15,07:46:54.000,288,11010709,12285,0,1760514413,12885.786637279998,37.743085890004295,53271.30289752001 2025-10-15,07:46:55.000,288,11010725,12685,0,1760514414,12884.978280079995,37.919314140002825,53271.03039984 2025-10-15,07:46:56.000,288,11010740,12485,0,1760514415,12884.156450260001,37.926363270002184,53270.78585064 2025-10-15,07:46:57.000,288,11010713,12605,0,1760514416,12883.422192469989,37.411776779998036,53270.56924992 2025-10-15,07:46:58.000,288,11010725,12525,0,1760514417,12883.078640660002,36.81260073000158,53270.3526492 2025-10-15,07:46:59.000,288,11010713,12405,0,1760514418,12883.065168039997,36.375554669997655,53270.10111288001 2025-10-15,07:47:00.000,288,11010710,12325,0,1760514419,12883.240312100002,36.31916163000278,53269.80765384 2025-10-15,07:47:01.000,288,11010760,12365,0,1760514420,12883.327884129998,36.481291620002594,53269.556117520006 2025-10-15,07:47:02.000,288,11010671,12365,0,1760514421,12883.172948999993,36.57293031000154,53269.3045812 2025-10-15,07:47:03.000,288,11010762,12485,0,1760514422,12882.788979329991,36.52358639999875,53269.032083520004 2025-10-15,07:47:04.000,288,11010723,12565,0,1760514423,12882.371328109999,36.241621200002555,53268.89234112 2025-10-15,07:47:05.000,288,11010714,12285,0,1760514424,12882.074930469993,35.80457513999863,53268.68272752 2025-10-15,07:47:06.000,288,11010729,12285,0,1760514425,12881.805478069997,35.53670820000116,53268.38926848 2025-10-15,07:47:07.000,288,11010741,12525,0,1760514426,12881.670751869991,35.614248630001384,53268.18664200001 2025-10-15,07:47:08.000,288,11010747,12485,0,1760514427,12881.589916149991,35.896213830004854,53267.88619584 2025-10-15,07:47:09.000,288,11010730,12325,0,1760514428,12881.26657326999,36.206375549998484,53267.62068528 2025-10-15,07:47:10.000,288,11010666,12405,0,1760514429,12880.869130979998,36.368505539998296,53267.34818760001 2025-10-15,07:47:11.000,288,11010774,12485,0,1760514430,12880.491897619992,36.28391597999871,53267.12459976 2025-10-15,07:47:12.000,288,11010747,12285,0,1760514431,12880.080982709995,35.846869920002064,53266.873063440005 2025-10-15,07:47:13.000,288,11010741,12445,0,1760514432,12879.838475549994,35.24064473999897,53266.6844112 2025-10-15,07:47:14.000,288,11010717,12365,0,1760514433,12879.737430899993,34.740156510000816,53266.45383624 2025-10-15,07:47:15.000,288,11010760,12285,0,1760514434,12879.649858869998,34.40179827000247,53266.251209760005 2025-10-15,07:47:16.000,288,11010725,12365,0,1760514435,12879.488187429997,34.218520890004584,53266.04159616 2025-10-15,07:47:17.000,288,11010761,12365,0,1760514436,12879.461242190002,34.01409612000134,53265.82499544 2025-10-15,07:47:18.000,288,11010742,12325,0,1760514437,12879.562286840002,33.95770307999919,53265.59442048001 2025-10-15,07:47:19.000,288,11010699,12405,0,1760514438,12879.825002929989,33.94360482000047,53265.412755360005 2025-10-15,07:47:20.000,288,11010722,12485,0,1760514439,12880.21570891,33.873113519999606,53265.2520516 2025-10-15,07:47:21.000,288,11010686,12485,0,1760514440,12880.505370239996,33.78852396000002,53265.11929632001 2025-10-15,07:47:22.000,288,11010739,12445,0,1760514441,12880.741141090002,33.61229571000149,53264.95160544001 2025-10-15,07:47:23.000,288,11010738,12245,0,1760514442,12880.795031569993,33.534755280001264,53264.86776 2025-10-15,07:47:24.000,288,11010729,12445,0,1760514443,12880.801767880002,33.295084860001225,53264.71404336001 2025-10-15,07:47:25.000,288,11010735,12285,0,1760514444,12880.855658359993,33.013119659997756,53264.58128808 2025-10-15,07:47:26.000,288,11010736,12245,0,1760514445,12880.761350020002,32.75230184999964,53264.46250704 2025-10-15,07:47:27.000,288,11010712,12365,0,1760514446,12880.619887510002,32.59017185999983,53264.35071312001 2025-10-15,07:47:28.000,288,11010724,12445,0,1760514447,12880.458216070001,32.73820359000092,53264.14808664 2025-10-15,07:47:29.000,288,11010707,12565,0,1760514448,12880.343698799996,33.03426705000311,53263.98738288 2025-10-15,07:47:30.000,288,11010749,12365,0,1760514449,12880.20897259999,33.22459356000036,53263.854627600005 2025-10-15,07:47:31.000,288,11010745,12205,0,1760514450,12880.141609499995,33.337379640004656,53263.735846560005 2025-10-15,07:47:32.000,288,11010720,12445,0,1760514451,12879.892366029999,33.3162322499993,53263.52623296 2025-10-15,07:47:33.000,288,11010703,12445,0,1760514452,12879.434296949992,32.99902139999904,53263.35854208 2025-10-15,07:47:34.000,288,11010729,12445,0,1760514453,12878.92907369999,32.44918925999809,53263.1908512 2025-10-15,07:47:35.000,288,11010724,12165,0,1760514454,12878.491213549998,32.12492927999847,53262.946302000004 2025-10-15,07:47:36.000,288,11010717,12325,0,1760514455,12878.241970080002,31.913455380003143,53262.74367552001 2025-10-15,07:47:37.000,288,11010760,12605,0,1760514456,12878.194815909992,31.88525885999843,53262.464190720006 2025-10-15,07:47:38.000,288,11010751,12365,0,1760514457,12878.316069489993,31.913455380003143,53262.21964152001 2025-10-15,07:47:39.000,288,11010739,12365,0,1760514458,12878.565312959989,31.871160599999712,53262.07291200001 2025-10-15,07:47:40.000,288,11010768,12445,0,1760514459,12878.86844690999,31.75132539000333,53261.92618248 2025-10-15,07:47:41.000,288,11010697,12365,0,1760514460,12879.07053620999,31.65263756999775,53261.793427200006 2025-10-15,07:47:42.000,288,11010773,12725,0,1760514461,12879.15810824,31.441163670002425,53261.5838136 2025-10-15,07:47:43.000,288,11010730,12565,0,1760514462,12879.043590969995,31.271984550003253,53261.458045440006 2025-10-15,07:47:44.000,288,11010750,12485,0,1760514463,12879.124426689996,31.314279329999408,53261.36022576001 2025-10-15,07:47:45.000,288,11010727,12525,0,1760514464,12879.515132669992,31.53985149000073,53261.171573520005 2025-10-15,07:47:46.000,288,11010731,12525,0,1760514465,12880.02709222999,31.786571040000126,53261.06676672001 2025-10-15,07:47:47.000,288,11010720,12485,0,1760514466,12880.619887510002,31.92755364000186,53260.97593416001 2025-10-15,07:47:48.000,288,11010732,12605,0,1760514467,12881.131847069999,31.88525885999843,53260.94099856 2025-10-15,07:47:49.000,288,11010709,11965,0,1760514468,12881.583179839996,31.793620169999485,53260.89208872 2025-10-15,07:47:50.000,288,11010767,12325,0,1760514469,12881.893050099992,31.568048009998165,53260.87811448001 2025-10-15,07:47:51.000,288,11010746,12485,0,1760514470,12882.034512609993,31.328377589998126,53260.84317888 2025-10-15,07:47:52.000,288,11010679,12285,0,1760514471,12882.317437629994,31.2508371599979,53260.8152304 2025-10-15,07:47:53.000,288,11010753,12725,0,1760514472,12882.56668109999,31.34952498000348,53260.79426904 2025-10-15,07:47:54.000,288,11010725,12445,0,1760514473,12882.79571564,31.568048009998165,53260.766320560004 2025-10-15,07:47:55.000,288,11010750,12205,0,1760514474,12883.004541249997,31.737227130004612,53260.75933344001 2025-10-15,07:47:56.000,288,11010698,12285,0,1760514475,12883.146003759997,31.835914950002916,53260.675488 2025-10-15,07:47:57.000,288,11010718,12125,0,1760514476,12883.139267450002,31.7090306099999,53260.675488 2025-10-15,07:47:58.000,288,11010746,12485,0,1760514477,12883.172948999993,31.455261930001143,53260.65452664 2025-10-15,07:47:59.000,288,11010760,12365,0,1760514478,12883.273993649993,31.229689769999823,53260.64753952 2025-10-15,07:48:00.000,288,11010731,12365,0,1760514479,12883.536709739994,31.229689769999823,53260.717410720004 2025-10-15,07:48:01.000,288,11010728,12285,0,1760514480,12883.77248059,31.455261930001143,53260.619591040006 2025-10-15,07:48:02.000,288,11010797,12605,0,1760514481,12883.93415203,31.51870410000265,53260.54273272001 2025-10-15,07:48:03.000,288,11010739,12325,0,1760514482,12884.089087159991,31.441163670002425,53260.56369408001 2025-10-15,07:48:04.000,288,11010726,12085,0,1760514483,12884.392221109993,31.34952498000348,53260.549719840004 2025-10-15,07:48:05.000,288,11010723,12525,0,1760514484,12884.594310409993,31.229689769999823,53260.54273272001 2025-10-15,07:48:06.000,288,11010769,12605,0,1760514485,12884.755981849994,31.08165803999873,53260.598629680004 2025-10-15,07:48:07.000,288,11010727,12365,0,1760514486,12885.099533659995,30.982970220000425,53260.598629680004 2025-10-15,07:48:08.000,288,11010773,12365,0,1760514487,12885.571075359992,31.08165803999873,53260.55670696 2025-10-15,07:48:09.000,288,11010724,12405,0,1760514488,12886.116716469995,31.35657411000284,53260.598629680004 2025-10-15,07:48:10.000,288,11010731,12445,0,1760514489,12886.655621270002,31.730177999997977,53260.675488 2025-10-15,07:48:11.000,288,11010780,12325,0,1760514490,12887.167580829999,31.88525885999843,53260.65452664 2025-10-15,07:48:12.000,288,11010728,12285,0,1760514491,12887.69301301,31.98394668000401,53260.79426904 2025-10-15,07:48:13.000,288,11010721,12285,0,1760514492,12888.204972569998,31.969848419998016,53260.885101600004 2025-10-15,07:48:14.000,288,11010786,12405,0,1760514493,12888.64956903,31.807718429998204,53261.003882640005 2025-10-15,07:48:15.000,288,11010733,12245,0,1760514494,12889.188473829992,31.64558843999839,53261.052792480004 2025-10-15,07:48:16.000,288,11010743,12565,0,1760514495,12889.666751839999,31.51870410000265,53261.20650912 2025-10-15,07:48:17.000,288,11010807,12605,0,1760514496,12890.178711399996,31.53985149000073,53261.36721288 2025-10-15,07:48:18.000,288,11010718,12365,0,1760514497,12890.758034059989,31.659686700004386,53261.49996816001 2025-10-15,07:48:19.000,288,11010750,12445,0,1760514498,12891.296938859996,31.850013210001634,53261.625736320006 2025-10-15,07:48:20.000,288,11010705,12205,0,1760514499,12891.627018049992,31.871160599999712,53261.80041432 2025-10-15,07:48:21.000,288,11010761,12645,0,1760514500,12891.714590080002,31.94165190000058,53261.86329840001 2025-10-15,07:48:22.000,288,11010763,12405,0,1760514501,12891.795425799988,32.04738884999824,53262.00304080001 2025-10-15,07:48:23.000,288,11010757,12365,0,1760514502,12892.071614509994,32.09673276000103,53262.128808960006 2025-10-15,07:48:24.000,288,11010775,12245,0,1760514503,12892.536419899996,32.16017493000254,53262.2825256 2025-10-15,07:48:25.000,288,11010766,12405,0,1760514504,12893.176369349989,32.244764490002126,53262.45720360001 2025-10-15,07:48:26.000,288,11010717,12285,0,1760514505,12893.924099759992,32.301157530004275,53262.596946 2025-10-15,07:48:27.000,288,11010748,12245,0,1760514506,12894.624676,32.35050143999979,53262.81354672 2025-10-15,07:48:28.000,288,11010732,12245,0,1760514507,12895.278098069997,32.442140129998734,53263.02316032 2025-10-15,07:48:29.000,288,11010741,12525,0,1760514508,12895.88436597,32.477385780002805,53263.1908512 2025-10-15,07:48:30.000,288,11010739,12365,0,1760514509,12896.288544570001,32.58312273000047,53263.3305936 2025-10-15,07:48:31.000,288,11010740,12605,0,1760514510,12896.537788039997,32.80869489000179,53263.53322008 2025-10-15,07:48:32.000,288,11010715,12605,0,1760514511,12896.611887450003,32.90033358000073,53263.69392384 2025-10-15,07:48:33.000,288,11010734,12445,0,1760514512,12896.517579109997,33.02721792000375,53263.82667912001 2025-10-15,07:48:34.000,288,11010783,12485,0,1760514513,12896.551260660002,33.02721792000375,53264.01533136001 2025-10-15,07:48:35.000,288,11010760,12365,0,1760514514,12896.840921989999,33.04836531000183,53264.2039836 2025-10-15,07:48:36.000,288,11010728,12445,0,1760514515,12897.426980960001,32.90033358000073,53264.37167448 2025-10-15,07:48:37.000,288,11010719,12485,0,1760514516,12898.120820889999,32.660663160000695,53264.60224944 2025-10-15,07:48:38.000,288,11010645,12405,0,1760514517,12898.855078679997,32.477385780002805,53264.81885016 2025-10-15,07:48:39.000,288,11010738,12445,0,1760514518,12899.45461026999,32.491484040001524,53265.06339936 2025-10-15,07:48:40.000,288,11010748,12485,0,1760514519,12899.69711742999,32.56197534000239,53265.26602584001 2025-10-15,07:48:41.000,288,11010757,12285,0,1760514520,12899.751007909996,32.653614030001336,53265.482626560006 2025-10-15,07:48:42.000,288,11010748,12485,0,1760514521,12899.68364481,32.68885967999813,53265.650317440006 2025-10-15,07:48:43.000,288,11010735,12405,0,1760514522,12899.73753528999,32.702957940004126,53265.8459568 2025-10-15,07:48:44.000,288,11010750,12445,0,1760514523,12899.872261489996,32.75230184999964,53266.0206348 2025-10-15,07:48:45.000,288,11010728,12325,0,1760514524,12900.175395439997,32.76640010999836,53266.17435144001 2025-10-15,07:48:46.000,288,11010763,12205,0,1760514525,12900.70082762,32.86508793000394,53266.37697792 2025-10-15,07:48:47.000,288,11010722,12405,0,1760514526,12901.239732419992,32.893284450001374,53266.50274608 2025-10-15,07:48:48.000,288,11010692,12485,0,1760514527,12901.711274119989,32.91443183999945,53266.66344984 2025-10-15,07:48:49.000,288,11010743,12365,0,1760514528,12902.1019801,32.836891409999225,53266.88005056 2025-10-15,07:48:50.000,288,11010757,12565,0,1760514529,12902.452268219997,32.63951577000262,53267.01979296 2025-10-15,07:48:51.000,288,11010737,12485,0,1760514530,12902.789083719988,32.39279622000322,53267.22241944 2025-10-15,07:48:52.000,288,11010752,12365,0,1760514531,12903.105690289995,32.28705926999828,53267.41805880001 2025-10-15,07:48:53.000,288,11010738,12205,0,1760514532,12903.557023059991,32.11788014999911,53267.5578012 2025-10-15,07:48:54.000,288,11010736,12245,0,1760514533,12904.102664169994,32.11083101999975,53267.73247920001 2025-10-15,07:48:55.000,288,11010746,12485,0,1760514534,12904.715668379991,32.14607667000382,53267.879208720005 2025-10-15,07:48:56.000,288,11010743,12285,0,1760514535,12905.294991039998,32.13902754000446,53268.0818352 2025-10-15,07:48:57.000,288,11010760,12485,0,1760514536,12905.82042322,32.06148711000424,53268.19362912 2025-10-15,07:48:58.000,288,11010695,12325,0,1760514537,12906.325646470003,32.019192330000806,53268.45215256001 2025-10-15,07:48:59.000,288,11010741,12245,0,1760514538,12906.723088759994,31.969848419998016,53268.65477904 2025-10-15,07:49:00.000,288,11010775,12445,0,1760514539,12907.174421529991,31.800669299998845,53268.815482800004 2025-10-15,07:49:01.000,288,11010784,12245,0,1760514540,12907.726798949989,31.673784960003104,53269.053044880005 2025-10-15,07:49:02.000,288,11010736,12445,0,1760514541,12908.386957329996,31.69493235000118,53269.269645600005 2025-10-15,07:49:03.000,288,11010747,12565,0,1760514542,12909.060588329994,31.97689755000465,53269.43034936001 2025-10-15,07:49:04.000,288,11010734,12445,0,1760514543,12909.673592539992,32.4139436100013,53269.653937200004 2025-10-15,07:49:05.000,288,11010763,12285,0,1760514544,12910.219233649994,32.935579230004805,53269.870537920004 2025-10-15,07:49:06.000,288,11010747,12445,0,1760514545,12910.751402139991,33.252790079997794,53270.06617728 2025-10-15,07:49:07.000,288,11010722,12365,0,1760514546,12911.364406349989,33.175249650004844,53270.31072648 2025-10-15,07:49:08.000,288,11010713,12125,0,1760514547,12912.132345689992,32.99902139999904,53270.56924992 2025-10-15,07:49:09.000,288,11010734,12645,0,1760514548,12912.98785705999,32.702957940004126,53270.86270896 2025-10-15,07:49:10.000,288,11010740,12485,0,1760514549,12913.897258909994,32.491484040001524,53271.22603920001 2025-10-15,07:49:11.000,288,11010780,12365,0,1760514550,12914.698879800002,32.28705926999828,53271.58238232 2025-10-15,07:49:12.000,288,11010758,12445,0,1760514551,12915.460082829995,32.08968363000167,53271.97366104001 2025-10-15,07:49:13.000,288,11010668,12285,0,1760514552,12916.281912649989,31.93460277000122,53272.37192688 2025-10-15,07:49:14.000,288,11010778,12485,0,1760514553,12917.076797230002,31.81476756000484,53272.693334400006 2025-10-15,07:49:15.000,288,11010719,12605,0,1760514554,12917.858209189995,31.828865820003557,53273.15448432 2025-10-15,07:49:16.000,288,11010786,12325,0,1760514555,12918.599203289989,31.906406250003783,53273.54576304 2025-10-15,07:49:17.000,288,11010732,12285,0,1760514556,12919.239152739996,31.969848419998016,53273.85319632 2025-10-15,07:49:18.000,288,11010721,12365,0,1760514557,12919.798266469988,32.09673276000103,53274.181590960005 2025-10-15,07:49:19.000,288,11010706,12365,0,1760514558,12920.28328078999,32.22361710000405,53274.586843920006 2025-10-15,07:49:20.000,288,11010717,12525,0,1760514559,12920.680723079997,32.2659118800002,53274.971135520005 2025-10-15,07:49:21.000,288,11010765,12565,0,1760514560,12920.983857029998,32.294108400004916,53275.32049152 2025-10-15,07:49:22.000,288,11010748,12485,0,1760514561,12921.246573119999,32.3786979600045,53275.64888616 2025-10-15,07:49:23.000,288,11010767,12405,0,1760514562,12921.475607659995,32.50558230000024,53276.03317776 2025-10-15,07:49:24.000,288,11010771,12405,0,1760514563,12921.785477919992,32.67476141999941,53276.34759816 2025-10-15,07:49:25.000,288,11010722,12365,0,1760514564,12922.075139250002,32.759350979999,53276.696954160005 2025-10-15,07:49:26.000,288,11010731,12645,0,1760514565,12922.371536889994,32.73820359000092,53277.03932304 2025-10-15,07:49:27.000,288,11010728,12445,0,1760514566,12922.62078035999,32.6254175100039,53277.444576 2025-10-15,07:49:28.000,288,11010721,12285,0,1760514567,12922.863287519991,32.484434910002165,53277.74502216001 2025-10-15,07:49:29.000,288,11010713,12525,0,1760514568,12923.011486340001,32.28705926999828,53278.09437816 2025-10-15,07:49:30.000,288,11010737,12445,0,1760514569,12923.186630399992,32.01214320000145,53278.3529016 2025-10-15,07:49:31.000,288,11010699,12445,0,1760514570,12923.334829220003,31.76542365000205,53278.660334880005 2025-10-15,07:49:32.000,288,11010769,12485,0,1760514571,12923.381983389998,31.659686700004386,53278.946806800006 2025-10-15,07:49:33.000,288,11010728,12605,0,1760514572,12923.301147669998,31.75837452000269,53279.226291599996 2025-10-15,07:49:34.000,288,11010734,12405,0,1760514573,12923.099058369997,31.93460277000122,53279.35904688 2025-10-15,07:49:35.000,288,11010753,12525,0,1760514574,12922.903705379991,32.06148711000424,53279.51276352 2025-10-15,07:49:36.000,288,11010771,12405,0,1760514575,12922.76224286999,31.955750159999297,53279.69442864 2025-10-15,07:49:37.000,288,11010721,12405,0,1760514576,12922.60057142999,31.70198148000054,53279.85513240001 2025-10-15,07:49:38.000,288,11010753,12405,0,1760514577,12922.54668095,31.363623240002198,53280.01583616 2025-10-15,07:49:39.000,288,11010767,12565,0,1760514578,12922.58709881,31.138051080000878,53280.1346172 2025-10-15,07:49:40.000,288,11010737,12445,0,1760514579,12922.553417259995,30.926577179998276,53280.30230808 2025-10-15,07:49:41.000,288,11010735,12245,0,1760514580,12922.60057142999,30.72215241000231,53280.42807624001 2025-10-15,07:49:42.000,288,11010752,12525,0,1760514581,12922.76224286999,30.47543286000291,53280.651664080004 2025-10-15,07:49:43.000,288,11010725,12525,0,1760514582,12922.937386929996,30.26395896000031,53280.74948376 2025-10-15,07:49:44.000,288,11010729,12525,0,1760514583,12923.159685159997,30.101828970000497,53280.91018752001 2025-10-15,07:49:45.000,288,11010735,12245,0,1760514584,12923.334829220003,30.03838679999899,53280.99403296 2025-10-15,07:49:46.000,288,11010795,12365,0,1760514585,12923.402192319998,29.989042890003475,53281.07089128 2025-10-15,07:49:47.000,288,11010742,12405,0,1760514586,12923.402192319998,30.01723941000091,53281.1826852 2025-10-15,07:49:48.000,288,11010699,12485,0,1760514587,12923.435873869988,30.07363245000306,53281.294479120006 2025-10-15,07:49:49.000,288,11010779,12445,0,1760514588,12923.523445899998,30.07363245000306,53281.37133744 2025-10-15,07:49:50.000,288,11010727,12605,0,1760514589,12923.671644719994,30.059534190004342,53281.47614424 2025-10-15,07:49:51.000,288,11010746,12365,0,1760514590,12923.873734019995,30.045435929998348,53281.57396392 2025-10-15,07:49:52.000,288,11010751,12445,0,1760514591,12924.210549520001,30.003141150002193,53281.65082224001 2025-10-15,07:49:53.000,288,11010722,12405,0,1760514592,12924.533892400003,30.02428854000027,53281.657809360004 2025-10-15,07:49:54.000,288,11010783,12685,0,1760514593,12924.911125759994,30.03838679999899,53281.776590400004 2025-10-15,07:49:55.000,288,11010785,12525,0,1760514594,12925.22099601999,30.02428854000027,53281.85344872 2025-10-15,07:49:56.000,288,11010740,12285,0,1760514595,12925.510657350002,30.03838679999899,53281.9512684 2025-10-15,07:49:57.000,288,11010728,12445,0,1760514596,12925.739691889998,30.07363245000306,53281.9512684 2025-10-15,07:49:58.000,288,11010726,12285,0,1760514597,12925.935044879989,30.24281157000223,53282.09799792 2025-10-15,07:49:59.000,288,11010680,12285,0,1760514598,12926.063034769999,30.47543286000291,53282.16786912 2025-10-15,07:50:00.000,288,11010799,12445,0,1760514599,12926.16407942,30.66575937000016,53282.23774032 2025-10-15,07:50:01.000,288,11010733,12485,0,1760514600,12926.38637765,30.693955890004872,53282.35652136 2025-10-15,07:50:02.000,288,11010774,12525,0,1760514601,12926.676038979997,30.65166111000144,53282.46132816001 2025-10-15,07:50:03.000,288,11010696,12445,0,1760514602,12927.026327099993,30.630513720003364,53282.55216072 2025-10-15,07:50:04.000,288,11010749,12685,0,1760514603,12927.511341419995,30.54592416000378,53282.74081296 2025-10-15,07:50:05.000,288,11010762,12525,0,1760514604,12927.935728949997,30.454285470004834,53282.852606880006 2025-10-15,07:50:06.000,288,11010785,12605,0,1760514605,12928.339907549998,30.390843300003326,53282.98536216 2025-10-15,07:50:07.000,288,11010739,12445,0,1760514606,12928.750822459995,30.404941560002044,53283.1740144 2025-10-15,07:50:08.000,288,11010705,12485,0,1760514607,12929.121319509992,30.369695909997972,53283.306769680006 2025-10-15,07:50:09.000,288,11010743,12445,0,1760514608,12929.512025489988,30.327401130001817,53283.46048632 2025-10-15,07:50:10.000,288,11010764,12565,0,1760514609,12929.747796339994,30.517727639999066,53283.57926736 2025-10-15,07:50:11.000,288,11010775,12445,0,1760514610,12929.71411478999,30.88428240000212,53283.72599688 2025-10-15,07:50:12.000,288,11010718,12365,0,1760514611,12929.613070139989,31.412967149997712,53283.8727264 2025-10-15,07:50:13.000,288,11010725,12405,0,1760514612,12929.498552869998,31.850013210001634,53283.956571840004 2025-10-15,07:50:14.000,288,11010752,12405,0,1760514613,12929.485080249993,31.93460277000122,53284.13124984 2025-10-15,07:50:15.000,288,11010744,12365,0,1760514614,12929.653487999989,31.899357120004424,53284.291953600004 2025-10-15,07:50:16.000,288,11010715,12365,0,1760514615,12929.77474157999,31.737227130004612,53284.3967604 2025-10-15,07:50:17.000,288,11010747,12285,0,1760514616,12929.93641301999,31.5750971400048,53284.59239976 2025-10-15,07:50:18.000,288,11010701,12485,0,1760514617,12930.03745766999,31.455261930001143,53284.697206560006 2025-10-15,07:50:19.000,288,11010752,12645,0,1760514618,12930.07787552999,31.377721500000916,53284.781052 2025-10-15,07:50:20.000,288,11010769,12445,0,1760514619,12930.091348149996,31.321328459998767,53284.88585880001 2025-10-15,07:50:21.000,288,11010787,12485,0,1760514620,12930.091348149996,31.34952498000348,53284.99765272 2025-10-15,07:50:22.000,288,11010713,12285,0,1760514621,12929.94314933,31.412967149997712,53285.0954724 2025-10-15,07:50:23.000,288,11010771,12365,0,1760514622,12929.71411478999,31.553949749999447,53285.13739512 2025-10-15,07:50:24.000,288,11010793,12285,0,1760514623,12929.390771910003,31.786571040000126,53285.19329208001 2025-10-15,07:50:25.000,288,11010770,12365,0,1760514624,12929.114583199997,31.98394668000401,53285.18630496 2025-10-15,07:50:26.000,288,11010765,12325,0,1760514625,12928.912493899996,32.15312580000318,53285.24220192001 2025-10-15,07:50:27.000,288,11010783,12285,0,1760514626,12928.750822459995,32.35755056999915,53285.2352148 2025-10-15,07:50:28.000,288,11010754,12365,0,1760514627,12928.629568879995,32.32230492000235,53285.2352148 2025-10-15,07:50:29.000,288,11010783,12325,0,1760514628,12928.629568879995,32.202469709998695,53285.22124056001 2025-10-15,07:50:30.000,288,11010749,12525,0,1760514629,12928.609359949995,32.18837144999998,53285.27015040001 2025-10-15,07:50:31.000,288,11010751,12485,0,1760514630,12928.414006959989,32.244764490002126,53285.2352148 2025-10-15,07:50:32.000,288,11010757,12405,0,1760514631,12928.238862899998,32.33640318000107,53285.19329208001 2025-10-15,07:50:33.000,288,11010671,12325,0,1760514632,12927.955937879997,32.51968055999896,53285.12342088001 2025-10-15,07:50:34.000,288,11010777,12365,0,1760514633,12927.63933130999,32.6254175100039,53285.08848528 2025-10-15,07:50:35.000,288,11010759,12405,0,1760514634,12927.208207469994,32.63951577000262,53284.962717120005 2025-10-15,07:50:36.000,288,11010794,12245,0,1760514635,12926.884864589993,32.56197534000239,53284.913807280005 2025-10-15,07:50:37.000,288,11010758,12445,0,1760514636,12926.574994329996,32.52672968999832,53284.843936080004 2025-10-15,07:50:38.000,288,11010731,12525,0,1760514637,12926.285333,32.49853317000088,53284.78803912001 2025-10-15,07:50:39.000,288,11010729,12525,0,1760514638,12926.069771079994,32.52672968999832,53284.746116400005 2025-10-15,07:50:40.000,288,11010733,12405,0,1760514639,12925.827263919993,32.667712290000054,53284.606374 2025-10-15,07:50:41.000,288,11010779,12525,0,1760514640,12925.564547829992,32.99902139999904,53284.48759296 2025-10-15,07:50:42.000,288,11010829,12645,0,1760514641,12925.28835912,33.25983921000443,53284.34785056 2025-10-15,07:50:43.000,288,11010770,12245,0,1760514642,12924.951543619994,33.337379640004656,53284.25003088 2025-10-15,07:50:44.000,288,11010747,12285,0,1760514643,12924.560837639998,33.32328137999866,53284.08234 2025-10-15,07:50:45.000,288,11010789,12405,0,1760514644,12924.264439999992,33.25983921000443,53283.94958472001 2025-10-15,07:50:46.000,288,11010749,12245,0,1760514645,12924.00846022,33.33033050999802,53283.76093248001 2025-10-15,07:50:47.000,288,11010752,12485,0,1760514646,12923.74574413,33.513607890003186,53283.558306 2025-10-15,07:50:48.000,288,11010729,12605,0,1760514647,12923.563863759999,33.887211779998324,53283.404589360005 2025-10-15,07:50:49.000,288,11010746,12485,0,1760514648,12923.375247079988,34.29606132000481,53283.20196288 2025-10-15,07:50:50.000,288,11010769,12285,0,1760514649,12923.328092909993,34.47228957000334,53283.02728488 2025-10-15,07:50:51.000,288,11010797,12285,0,1760514650,12923.240520879997,34.578026520001,53282.831645520004 2025-10-15,07:50:52.000,288,11010740,12285,0,1760514651,12923.227048259992,34.6132721699978,53282.684916000006 2025-10-15,07:50:53.000,288,11010752,12285,0,1760514652,12923.179894089997,34.66261608000059,53282.5801092 2025-10-15,07:50:54.000,288,11010778,12325,0,1760514653,12923.078849439997,34.86704085000383,53282.39145696001 2025-10-15,07:50:55.000,288,11010743,12445,0,1760514654,12923.065376819992,34.9375321500047,53282.24472744 2025-10-15,07:50:56.000,288,11010762,12205,0,1760514655,12923.011486340001,34.90228650000063,53282.13992064 2025-10-15,07:50:57.000,288,11010792,12285,0,1760514656,12923.038431579997,34.85294258999784,53281.965242640006 2025-10-15,07:50:58.000,288,11010738,12405,0,1760514657,12923.112530990002,34.86704085000383,53281.85344872 2025-10-15,07:50:59.000,288,11010782,12485,0,1760514658,12923.132739920002,34.83179519999976,53281.81851312001 2025-10-15,07:51:00.000,288,11010764,12485,0,1760514659,12923.099058369997,34.754254769999534,53281.727680560005 2025-10-15,07:51:01.000,288,11010772,12405,0,1760514660,12922.917177999996,34.85999172000447,53281.58793816 2025-10-15,07:51:02.000,288,11010777,12365,0,1760514661,12922.6477256,35.11376040000323,53281.48313136001 2025-10-15,07:51:03.000,288,11010730,12485,0,1760514662,12922.385009509999,35.58605211000395,53281.42024728 2025-10-15,07:51:04.000,288,11010772,12485,0,1760514663,12922.189656519993,36.12883511999826,53281.32941472 2025-10-15,07:51:05.000,288,11010756,12325,0,1760514664,12921.926940429992,36.643421610002406,53281.19665944001 2025-10-15,07:51:06.000,288,11010774,12405,0,1760514665,12921.792214230001,37.04522202000226,53281.09185264 2025-10-15,07:51:07.000,288,11010735,12405,0,1760514666,12921.745060059991,37.18620462000399,53281.06390416 2025-10-15,07:51:08.000,288,11010759,12485,0,1760514667,12921.812423160001,37.09456592999777,53280.9730716 2025-10-15,07:51:09.000,288,11010757,12645,0,1760514668,12922.068402939993,36.86194464000437,53280.9730716 2025-10-15,07:51:10.000,288,11010799,12525,0,1760514669,12922.297437479989,36.608175959998334,53280.91717464 2025-10-15,07:51:11.000,288,11010767,12485,0,1760514670,12922.56015356999,36.34735815000022,53280.95211024001 2025-10-15,07:51:12.000,288,11010770,12365,0,1760514671,12922.89023276,36.1217859899989,53280.93114888001 2025-10-15,07:51:13.000,288,11010745,12325,0,1760514672,12923.105794679992,35.9878525200038,53280.84730344 2025-10-15,07:51:14.000,288,11010780,12445,0,1760514673,12923.260729809997,35.896213830004854,53280.7983936 2025-10-15,07:51:15.000,288,11010772,12405,0,1760514674,12923.355038150003,35.88211556999886,53280.69358680001 2025-10-15,07:51:16.000,288,11010752,12565,0,1760514675,12923.408928629993,36.03014729999995,53280.61672848001 2025-10-15,07:51:17.000,288,11010755,12405,0,1760514676,12923.274202430002,36.3332598900015,53280.49096032 2025-10-15,07:51:18.000,288,11010717,12165,0,1760514677,12923.119267299997,36.770305949998146,53280.42108912 2025-10-15,07:51:19.000,288,11010766,12445,0,1760514678,12922.998013719996,37.15095896999992,53280.32326944 2025-10-15,07:51:20.000,288,11010753,12285,0,1760514679,12922.930650620001,37.3483346100038,53280.16256568001 2025-10-15,07:51:21.000,288,11010778,12205,0,1760514680,12922.91044169,37.32718721999845,53280.10666872 2025-10-15,07:51:22.000,288,11010736,12565,0,1760514681,12922.91044169,37.20735201000207,53279.99487480001 2025-10-15,07:51:23.000,288,11010728,12405,0,1760514682,12922.87002383,37.052271150001616,53279.86910664 2025-10-15,07:51:24.000,288,11010787,12285,0,1760514683,12922.883496449991,36.99587810999947,53279.7503256 2025-10-15,07:51:25.000,288,11010784,12405,0,1760514684,12922.944123239991,37.01702550000482,53279.6804544 2025-10-15,07:51:26.000,288,11010764,12605,0,1760514685,12922.937386929996,37.1368607100012,53279.52673776 2025-10-15,07:51:27.000,288,11010763,12325,0,1760514686,12922.896969069996,37.18620462000399,53279.38699536 2025-10-15,07:51:28.000,288,11010748,12605,0,1760514687,12922.883496449991,37.235548529999505,53279.31013704 2025-10-15,07:51:29.000,288,11010765,12565,0,1760514688,12922.74203393999,37.33423634999781,53279.25424008001 2025-10-15,07:51:30.000,288,11010768,12285,0,1760514689,12922.553417259995,37.461120690000826,53279.10751056001 2025-10-15,07:51:31.000,288,11010772,12365,0,1760514690,12922.310910099994,37.48931720999826,53279.03763936001 2025-10-15,07:51:32.000,288,11010794,12485,0,1760514691,12922.102084489998,37.43997330000275,53278.925845440004 2025-10-15,07:51:33.000,288,11010768,12405,0,1760514692,12921.839368399997,37.43997330000275,53278.79309016 2025-10-15,07:51:34.000,288,11010760,12405,0,1760514693,12921.54297075999,37.42587504000403,53278.65334776001 2025-10-15,07:51:35.000,288,11010797,12285,0,1760514694,12921.38803563,37.277843310002936,53278.52059248 2025-10-15,07:51:36.000,288,11010719,12285,0,1760514695,12921.145528469999,37.14390984000056,53278.443734160006 2025-10-15,07:51:37.000,288,11010824,12405,0,1760514696,12920.896285000003,37.08046766999905,53278.387837199996 2025-10-15,07:51:38.000,288,11010759,12365,0,1760514697,12920.714404630002,37.115713320003124,53278.38085008 2025-10-15,07:51:39.000,288,11010763,12125,0,1760514698,12920.552733190001,37.12276245000248,53278.29001752 2025-10-15,07:51:40.000,288,11010775,12325,0,1760514699,12920.444952229991,37.07341853999969,53278.24809480001 2025-10-15,07:51:41.000,288,11010755,12445,0,1760514700,12920.26980817,37.009976369998185,53278.206172080005 2025-10-15,07:51:42.000,288,11010747,12285,0,1760514701,12920.12834566,36.96768159000203,53278.15027512001 2025-10-15,07:51:43.000,288,11010776,12285,0,1760514702,12919.973410529994,37.15800809999928,53278.13630088 2025-10-15,07:51:44.000,288,11010810,12525,0,1760514703,12919.724167059998,37.53866112000105,53278.052455439996 2025-10-15,07:51:45.000,288,11010754,12445,0,1760514704,12919.535550380002,37.743085890004295,53277.97559712 2025-10-15,07:51:46.000,288,11010795,12405,0,1760514705,12919.299779529996,37.7289876299983,53277.8987388 2025-10-15,07:51:47.000,288,11010765,12325,0,1760514706,12919.05053606,37.468169820000185,53277.80790624 2025-10-15,07:51:48.000,288,11010771,12245,0,1760514707,12918.86865569,37.066369410000334,53277.77995776 2025-10-15,07:51:49.000,288,11010803,12565,0,1760514708,12918.787819969999,36.474242490003235,53277.63322824 2025-10-15,07:51:50.000,288,11010803,12405,0,1760514709,12918.787819969999,35.94555774000037,53277.62624112001 2025-10-15,07:51:51.000,288,11010764,12525,0,1760514710,12918.88886462,35.438020380002854,53277.45855024001 2025-10-15,07:51:52.000,288,11010799,12405,0,1760514711,12919.11116285,35.1842517000041,53277.3747048 2025-10-15,07:51:53.000,288,11010753,12445,0,1760514712,12919.11116285,35.25474299999769,53277.29085936001 2025-10-15,07:51:54.000,288,11010728,12365,0,1760514713,12918.936018789995,35.430971250003495,53277.102207120006 2025-10-15,07:51:55.000,288,11010751,12325,0,1760514714,12918.498158640003,35.776378620001196,53276.920542 2025-10-15,07:51:56.000,288,11010744,12365,0,1760514715,12917.85147288,36.32621076000214,53276.75285112 2025-10-15,07:51:57.000,288,11010735,12365,0,1760514716,12917.177841880002,36.72801117000199,53276.61310872 2025-10-15,07:51:58.000,288,11010705,12365,0,1760514717,12916.517683499995,36.74210943000071,53276.35458528001 2025-10-15,07:51:59.000,288,11010721,12525,0,1760514718,12915.931624529992,36.45309509999788,53276.193881520005 2025-10-15,07:52:00.000,288,11010755,12445,0,1760514719,12915.48702806999,35.95260686999973,53276.026190640005 2025-10-15,07:52:01.000,288,11010775,12565,0,1760514720,12915.30514769999,35.423922120004136,53275.87946112001 2025-10-15,07:52:02.000,288,11010744,12285,0,1760514721,12915.18389411999,35.06441649000044,53275.66286040001 2025-10-15,07:52:03.000,288,11010754,12325,0,1760514722,12915.197366739994,34.81064781000168,53275.4881824 2025-10-15,07:52:04.000,288,11010793,12325,0,1760514723,12915.19063043,34.66261608000059,53275.28555592 2025-10-15,07:52:05.000,288,11010775,12405,0,1760514724,12915.089585779999,34.64146869000251,53275.1038908 2025-10-15,07:52:06.000,288,11010801,12365,0,1760514725,12914.867287549998,34.8247460700004,53274.83139312 2025-10-15,07:52:07.000,288,11010747,12445,0,1760514726,12914.523735739996,35.22654648000025,53274.65671512001 2025-10-15,07:52:08.000,288,11010803,12485,0,1760514727,12914.180183929995,35.50851168000372,53274.53793408001 2025-10-15,07:52:09.000,288,11010750,12365,0,1760514728,12913.816423189994,35.57195384999795,53274.22351368001 2025-10-15,07:52:10.000,288,11010748,12245,0,1760514729,12913.587388649998,35.36047995000263,53274.0208872 2025-10-15,07:52:11.000,288,11010738,12525,0,1760514730,12913.654751749993,34.972777800001495,53273.916080400006 2025-10-15,07:52:12.000,288,11010767,12525,0,1760514731,12913.776005329993,34.69786173000466,53273.72044104001 2025-10-15,07:52:13.000,288,11010722,12525,0,1760514732,12913.957885699994,34.740156510000816,53273.510827440005 2025-10-15,07:52:14.000,288,11010752,12365,0,1760514733,12914.07240297,34.94458128000406,53273.30820096 2025-10-15,07:52:15.000,288,11010740,12605,0,1760514734,12914.058930349995,35.149006050000025,53273.13352296 2025-10-15,07:52:16.000,288,11010730,12285,0,1760514735,12913.897258909994,35.325234299998556,53272.98679344 2025-10-15,07:52:17.000,288,11010741,12365,0,1760514736,12913.634542819993,35.600150370002666,53272.82608968 2025-10-15,07:52:18.000,288,11010737,12365,0,1760514737,12913.439189830002,35.839820790002705,53272.67936016 2025-10-15,07:52:19.000,288,11010717,12245,0,1760514738,12913.290991009992,35.92441035000229,53272.53961776 2025-10-15,07:52:20.000,288,11010728,12445,0,1760514739,12913.122583259996,36.008999910001876,53272.44878520001 2025-10-15,07:52:21.000,288,11010704,12405,0,1760514740,12912.920493959995,36.234572070003196,53272.2741072 2025-10-15,07:52:22.000,288,11010782,12485,0,1760514741,12912.664514179989,36.45309509999788,53272.071480720006 2025-10-15,07:52:23.000,288,11010753,12205,0,1760514742,12912.435479639993,36.431947709999804,53271.89680272001 2025-10-15,07:52:24.000,288,11010733,12285,0,1760514743,12912.361380230002,36.199326419999124,53271.84789288001 2025-10-15,07:52:25.000,288,11010720,12325,0,1760514744,12912.260335580002,35.99490165000316,53271.715137600004 2025-10-15,07:52:26.000,288,11010731,12285,0,1760514745,12912.105400449997,35.959655999999086,53271.63827928001 2025-10-15,07:52:27.000,288,11010769,12405,0,1760514746,12911.85615698,36.16408077000233,53271.46360128 2025-10-15,07:52:28.000,288,11010759,12605,0,1760514747,12911.445242069989,36.417849450001086,53271.39373008001 2025-10-15,07:52:29.000,288,11010739,12365,0,1760514748,12910.899600960001,36.71391291000327,53271.20507784001 2025-10-15,07:52:30.000,288,11010763,12245,0,1760514749,12910.43479557,36.826698990000295,53271.09328392 2025-10-15,07:52:31.000,288,11010718,12565,0,1760514750,12910.212497339999,36.67161812999984,53270.96052864 2025-10-15,07:52:32.000,288,11010699,12405,0,1760514751,12910.151870549998,36.28391597999871,53270.9116188 2025-10-15,07:52:33.000,288,11010712,12325,0,1760514752,12910.138397929994,35.93145948000165,53270.81379912 2025-10-15,07:52:34.000,288,11010738,12405,0,1760514753,12910.104716379989,35.71998557999905,53270.68803096 2025-10-15,07:52:35.000,288,11010711,12285,0,1760514754,12910.037353279993,35.70588732000033,53270.52034008 2025-10-15,07:52:36.000,288,11010730,12365,0,1760514755,12909.929572319998,35.797526009999274,53270.38758480001 2025-10-15,07:52:37.000,288,11010730,12285,0,1760514756,12909.808318739997,35.91736122000293,53270.205919680004 2025-10-15,07:52:38.000,288,11010738,12445,0,1760514757,12909.565811579996,35.896213830004854,53270.03124168001 2025-10-15,07:52:39.000,288,11010729,12485,0,1760514758,12909.37045858999,35.557855589999235,53269.85656368 2025-10-15,07:52:40.000,288,11010778,12205,0,1760514759,12909.141424049994,35.163104309998744,53269.6888728 2025-10-15,07:52:41.000,288,11010747,12365,0,1760514760,12908.993225229999,34.754254769999534,53269.57009176 2025-10-15,07:52:42.000,288,11010736,12285,0,1760514761,12908.966279989989,34.76130389999889,53269.339516800006 2025-10-15,07:52:43.000,288,11010771,12285,0,1760514762,12908.979752609994,34.94458128000406,53269.171825920006 2025-10-15,07:52:44.000,288,11010751,12485,0,1760514763,12909.15489667,35.05031823000172,53268.96919944 2025-10-15,07:52:45.000,288,11010722,12525,0,1760514764,12909.39740383,35.00802344999829,53268.80849568001 2025-10-15,07:52:46.000,288,11010750,12605,0,1760514765,12909.586020509996,34.85294258999784,53268.71067600001 2025-10-15,07:52:47.000,288,11010727,12325,0,1760514766,12909.767900879997,34.62737043000379,53268.549972240005 2025-10-15,07:52:48.000,288,11010757,12525,0,1760514767,12910.037353279993,34.380650880004396,53268.42420408001 2025-10-15,07:52:49.000,288,11010730,12245,0,1760514768,12910.30680567999,34.338356100000965,53268.25651320001 2025-10-15,07:52:50.000,288,11010733,12325,0,1760514769,12910.239442579994,34.59212477999972,53268.13074504 2025-10-15,07:52:51.000,288,11010732,12405,0,1760514770,12909.990199109998,35.00802344999829,53267.94907992001 2025-10-15,07:52:52.000,288,11010739,12325,0,1760514771,12909.680328850001,35.41687299000478,53267.73946632 2025-10-15,07:52:53.000,288,11010728,12405,0,1760514772,12909.444557999996,35.557855589999235,53267.57876256 2025-10-15,07:52:54.000,288,11010714,12245,0,1760514773,12909.404140139995,35.46621690000029,53267.36216184 2025-10-15,07:52:55.000,288,11010739,12245,0,1760514774,12909.484975859996,35.12080953000259,53267.25036792001 2025-10-15,07:52:56.000,288,11010723,12285,0,1760514775,12909.612965749991,34.76130389999889,53267.03376720001 2025-10-15,07:52:57.000,288,11010721,12485,0,1760514776,12909.740955640002,34.44409304999863,53266.76126952 2025-10-15,07:52:58.000,288,11010712,12525,0,1760514777,12909.855472909992,34.23966828000266,53266.60755288001 2025-10-15,07:52:59.000,288,11010754,12365,0,1760514778,12909.842000290002,34.04229263999878,53266.369990800005 2025-10-15,07:53:00.000,288,11010703,12405,0,1760514779,12909.862209220002,33.83081874000345,53266.083518880005 2025-10-15,07:53:01.000,288,11010728,12325,0,1760514780,12909.909363389997,33.710983529999794,53265.83896968001 2025-10-15,07:53:02.000,288,11010717,12365,0,1760514781,12909.882418150002,33.73918005000451,53265.60839472 2025-10-15,07:53:03.000,288,11010700,12405,0,1760514782,12909.592756819991,33.96475220999855,53265.27301296 2025-10-15,07:53:04.000,288,11010736,12285,0,1760514783,12909.31656811,34.30311045000417,53265.03545088 2025-10-15,07:53:05.000,288,11010714,12405,0,1760514784,12908.952807369998,34.4793387000027,53264.741991840005 2025-10-15,07:53:06.000,288,11010741,12405,0,1760514785,12908.690091279997,34.42294566000055,53264.476481280006 2025-10-15,07:53:07.000,288,11010723,12445,0,1760514786,12908.555365079992,34.507535220000136,53264.31577752 2025-10-15,07:53:08.000,288,11010715,12565,0,1760514787,12908.548628769997,34.48638783000206,53264.01533136001 2025-10-15,07:53:09.000,288,11010709,12645,0,1760514788,12908.730509139998,34.528682609998214,53263.8895632 2025-10-15,07:53:10.000,288,11010675,12365,0,1760514789,12908.986488919989,34.41589653000119,53263.65898824001 2025-10-15,07:53:11.000,288,11010705,12285,0,1760514790,12909.22899607999,34.20442262999859,53263.49828448 2025-10-15,07:53:12.000,288,11010702,12365,0,1760514791,12909.491712169991,33.95770307999919,53263.400464800005 2025-10-15,07:53:13.000,288,11010708,12285,0,1760514792,12909.599493130001,33.978850470004545,53263.14194136 2025-10-15,07:53:14.000,288,11010740,12285,0,1760514793,12909.666856229996,34.281963059998816,53262.9812376 2025-10-15,07:53:15.000,288,11010699,12405,0,1760514794,12909.45803062,34.86704085000383,53262.8065596 2025-10-15,07:53:16.000,288,11010730,12285,0,1760514795,12909.28962286999,35.51556081000308,53262.70175280001 2025-10-15,07:53:17.000,288,11010693,12365,0,1760514796,12909.25594132,35.966705129998445,53262.56899752 2025-10-15,07:53:18.000,288,11010697,12405,0,1760514797,12909.39740383,36.04424555999867,53262.48515208001 2025-10-15,07:53:19.000,288,11010720,12405,0,1760514798,12909.788109809997,35.93850861000101,53262.443229360004 2025-10-15,07:53:20.000,288,11010738,12445,0,1760514799,12910.205761029989,35.76932949000184,53262.40829376001 2025-10-15,07:53:21.000,288,11010689,12285,0,1760514800,12910.50889497999,35.663592540004174,53262.247590000006 2025-10-15,07:53:22.000,288,11010733,12645,0,1760514801,12910.623412249995,35.64949427999818,53262.18470592 2025-10-15,07:53:23.000,288,11010778,12445,0,1760514802,12910.59646701,35.71293644999969,53262.09387336 2025-10-15,07:53:24.000,288,11010727,12285,0,1760514803,12910.441531879995,35.797526009999274,53261.97509232 2025-10-15,07:53:25.000,288,11010737,12485,0,1760514804,12910.138397929994,35.825722530003986,53261.898234 2025-10-15,07:53:26.000,288,11010699,12285,0,1760514805,12909.889154459997,35.91031209000357,53261.744517360006 2025-10-15,07:53:27.000,288,11010757,12605,0,1760514806,12909.653383609992,35.99490165000316,53261.576826480006 2025-10-15,07:53:28.000,288,11010712,12405,0,1760514807,12909.525393719996,36.023098170000594,53261.40214848001 2025-10-15,07:53:29.000,288,11010708,12285,0,1760514808,12909.39066751999,36.072442080003384,53261.24843184 2025-10-15,07:53:30.000,288,11010766,12325,0,1760514809,12909.303095489995,36.10768773000018,53261.10868944 2025-10-15,07:53:31.000,288,11010714,12285,0,1760514810,12909.14816035999,35.88211556999886,53261.01785688 2025-10-15,07:53:32.000,288,11010735,12605,0,1760514811,12909.11447881,35.564904719998594,53260.94798568001 2025-10-15,07:53:33.000,288,11010704,12405,0,1760514812,12909.22899607999,35.24064473999897,53260.89907584001 2025-10-15,07:53:34.000,288,11010720,12285,0,1760514813,12909.303095489995,35.00097431999893,53260.82221752 2025-10-15,07:53:35.000,288,11010713,12565,0,1760514814,12909.37045858999,34.94458128000406,53260.717410720004 2025-10-15,07:53:36.000,288,11010726,12485,0,1760514815,12909.363722279995,34.81064781000168,53260.55670696 2025-10-15,07:53:37.000,288,11010685,12285,0,1760514816,12909.33004072999,34.66966520999995,53260.38901608 2025-10-15,07:53:38.000,288,11010753,12365,0,1760514817,12909.202050839995,34.65556695000123,53260.24927368 2025-10-15,07:53:39.000,288,11010744,12645,0,1760514818,12908.898916889993,34.90933562999999,53260.067608560006 2025-10-15,07:53:40.000,288,11010777,12365,0,1760514819,12908.33980316,35.57195384999795,53259.79511088 2025-10-15,07:53:41.000,288,11010702,12485,0,1760514820,12907.699853709993,36.31211250000342,53259.543574560004 2025-10-15,07:53:42.000,288,11010709,12685,0,1760514821,12907.154212599991,36.84784637999837,53259.27107688001 2025-10-15,07:53:43.000,288,11010699,12325,0,1760514822,12906.743297689995,36.9253868099986,53259.061463280006 2025-10-15,07:53:44.000,288,11010647,12365,0,1760514823,12906.561417319994,36.643421610002406,53258.893772400006 2025-10-15,07:53:45.000,288,11010741,12365,0,1760514824,12906.426691119988,36.241621200002555,53258.76101712 2025-10-15,07:53:46.000,288,11010696,12285,0,1760514825,12906.339119089993,35.8750664399995,53258.537429280004 2025-10-15,07:53:47.000,288,11010723,12325,0,1760514826,12906.413218499998,35.57900298000459,53258.32781568 2025-10-15,07:53:48.000,288,11010725,12445,0,1760514827,12906.527735769989,35.388676470000064,53258.11121496 2025-10-15,07:53:49.000,288,11010759,12485,0,1760514828,12906.73656138,35.34638169000391,53257.95749832001 2025-10-15,07:53:50.000,288,11010723,12525,0,1760514829,12907.0194864,35.36047995000263,53257.80378168 2025-10-15,07:53:51.000,288,11010696,12405,0,1760514830,12907.363038210002,35.430971250003495,53257.650065040005 2025-10-15,07:53:52.000,288,11010742,12445,0,1760514831,12907.773953119999,35.50146255000436,53257.46839992 2025-10-15,07:53:53.000,288,11010725,12285,0,1760514832,12908.164659099995,35.52260994000244,53257.44743856 2025-10-15,07:53:54.000,288,11010703,12445,0,1760514833,12908.488001979997,35.48031515999901,53257.37756736001 2025-10-15,07:53:55.000,288,11010727,12685,0,1760514834,12908.676618659993,35.5296590700018,53257.20987648001 2025-10-15,07:53:56.000,288,11010702,12325,0,1760514835,12908.831553789998,35.5296590700018,53257.10506968 2025-10-15,07:53:57.000,288,11010727,12285,0,1760514836,12908.851762719998,35.74818210000376,53256.9373788 2025-10-15,07:53:58.000,288,11010714,12325,0,1760514837,12908.690091279997,36.1217859899989,53256.88846896 2025-10-15,07:53:59.000,288,11010694,12285,0,1760514838,12908.535156149992,36.474242490003235,53256.67885536 2025-10-15,07:54:00.000,288,11010718,12285,0,1760514839,12908.434111499992,36.594077699999616,53256.57404856 2025-10-15,07:54:01.000,288,11010711,12565,0,1760514840,12908.265703749996,36.55883205000282,53256.46225464 2025-10-15,07:54:02.000,288,11010710,12365,0,1760514841,12908.13097754999,36.375554669997655,53256.28757664 2025-10-15,07:54:03.000,288,11010665,12405,0,1760514842,12908.05687814,36.26276859000063,53256.18276984001 2025-10-15,07:54:04.000,288,11010704,12445,0,1760514843,12907.88847038999,36.298014240004704,53256.00110472 2025-10-15,07:54:05.000,288,11010659,12485,0,1760514844,12907.854788839999,36.3332598900015,53255.86834944001 2025-10-15,07:54:06.000,288,11010730,12565,0,1760514845,12907.84805252999,36.29096510999807,53255.686684320004 2025-10-15,07:54:07.000,288,11010690,12125,0,1760514846,12907.780689429994,36.25571946000127,53255.54694192 2025-10-15,07:54:08.000,288,11010742,12645,0,1760514847,12907.625754299988,36.467193360003876,53255.44213512001 2025-10-15,07:54:09.000,288,11010691,12445,0,1760514848,12907.659435849993,36.68571638999856,53255.34431544001 2025-10-15,07:54:10.000,288,11010743,12405,0,1760514849,12907.93562456,36.55883205000282,53255.29540560001 2025-10-15,07:54:11.000,288,11010739,12405,0,1760514850,12908.272440059991,36.199326419999124,53255.1905988 2025-10-15,07:54:12.000,288,11010755,12405,0,1760514851,12908.447584119996,35.790476879999915,53255.16265032 2025-10-15,07:54:13.000,288,11010738,12445,0,1760514852,12908.514947219992,35.261792130004324,53255.09976624 2025-10-15,07:54:14.000,288,11010759,12485,0,1760514853,12908.589046629997,34.7260582500021,53255.11374048 2025-10-15,07:54:15.000,288,11010713,12485,0,1760514854,12908.723772830002,34.26081567000074,53255.00194656 2025-10-15,07:54:16.000,288,11010745,12485,0,1760514855,12908.932598439998,34.07753829000285,53254.99495944 2025-10-15,07:54:17.000,288,11010704,12445,0,1760514856,12908.966279989989,34.2326191500033,53254.918101120005 2025-10-15,07:54:18.000,288,11010709,12245,0,1760514857,12908.885444269989,34.31015958000353,53254.93207536 2025-10-15,07:54:19.000,288,11010769,12325,0,1760514858,12908.791135929998,34.04229263999878,53254.86220416001 2025-10-15,07:54:20.000,288,11010715,12365,0,1760514859,12908.730509139998,33.40082180999889,53254.85521704 2025-10-15,07:54:21.000,288,11010753,12285,0,1760514860,12908.804608549988,32.79459663000307,53254.81329432001 2025-10-15,07:54:22.000,288,11010772,12285,0,1760514861,12909.013434159999,32.428041870000015,53254.70848752 2025-10-15,07:54:23.000,288,11010760,12525,0,1760514862,12909.21552346,32.301157530004275,53254.61765496 2025-10-15,07:54:24.000,288,11010705,12285,0,1760514863,12909.47823955,32.32935405000171,53254.54079664 2025-10-15,07:54:25.000,288,11010716,12245,0,1760514864,12909.612965749991,32.484434910002165,53254.47092544 2025-10-15,07:54:26.000,288,11010731,12325,0,1760514865,12909.794846119992,32.73115446000156,53254.27528608 2025-10-15,07:54:27.000,288,11010763,12445,0,1760514866,12909.996935419993,32.90738271000009,53254.17047928001 2025-10-15,07:54:28.000,288,11010746,12205,0,1760514867,12910.097980069993,33.1822987800042,53254.05169824001 2025-10-15,07:54:29.000,288,11010747,12405,0,1760514868,12910.077771139993,33.25983921000443,53253.83509752001 2025-10-15,07:54:30.000,288,11010734,12365,0,1760514869,12910.104716379989,33.1822987800042,53253.73727784001 2025-10-15,07:54:31.000,288,11010711,12285,0,1760514870,12910.071034829998,33.04131618000247,53253.56958696001 2025-10-15,07:54:32.000,288,11010756,12285,0,1760514871,12910.192288409999,32.78754750000371,53253.47176728001 2025-10-15,07:54:33.000,288,11010795,12525,0,1760514872,12910.34722353999,32.63951577000262,53253.35298624001 2025-10-15,07:54:34.000,288,11010713,12365,0,1760514873,12910.47521343,32.540827950004314,53253.22721808 2025-10-15,07:54:35.000,288,11010762,12445,0,1760514874,12910.57625808,32.442140129998734,53253.10843704 2025-10-15,07:54:36.000,288,11010733,12285,0,1760514875,12910.67730273,32.32935405000171,53253.01061736 2025-10-15,07:54:37.000,288,11010750,12285,0,1760514876,12910.6570938,32.18132232000062,53252.94074616 2025-10-15,07:54:38.000,288,11010827,12445,0,1760514877,12910.69751166,31.99099581000337,53252.82196512 2025-10-15,07:54:39.000,288,11010741,12485,0,1760514878,12910.684039039996,31.94870102999994,53252.63331288001 2025-10-15,07:54:40.000,288,11010748,12445,0,1760514879,12910.63014855999,32.04738884999824,53252.521518960006 2025-10-15,07:54:41.000,288,11010781,12485,0,1760514880,12910.47521343,32.35050143999979,53252.353828080006 2025-10-15,07:54:42.000,288,11010753,12525,0,1760514881,12910.300069369994,32.55492621000303,53252.27696976001 2025-10-15,07:54:43.000,288,11010732,12365,0,1760514882,12910.071034829998,32.64656490000198,53252.0813304 2025-10-15,07:54:44.000,288,11010709,12285,0,1760514883,12909.943044940002,32.59017185999983,53251.92761376 2025-10-15,07:54:45.000,288,11010789,12325,0,1760514884,12909.700537780001,32.35050143999979,53251.829794080004 2025-10-15,07:54:46.000,288,11010746,12205,0,1760514885,12909.47823955,32.17427319000126,53251.683064560006 2025-10-15,07:54:47.000,288,11010764,12485,0,1760514886,12909.30983179999,32.10378189000039,53251.515373680006 2025-10-15,07:54:48.000,288,11010775,12565,0,1760514887,12909.222259769995,32.075585370002955,53251.36864416001 2025-10-15,07:54:49.000,288,11010768,12165,0,1760514888,12909.20878714999,32.04738884999824,53251.23588888 2025-10-15,07:54:50.000,288,11010750,12685,0,1760514889,12909.101006189994,31.94165190000058,53251.04024952 2025-10-15,07:54:51.000,288,11010715,12525,0,1760514890,12908.932598439998,31.92755364000186,53250.844610160006 2025-10-15,07:54:52.000,288,11010812,12365,0,1760514891,12908.845026409988,31.786571040000126,53250.676919280006 2025-10-15,07:54:53.000,288,11010738,12485,0,1760514892,12908.885444269989,31.568048009998165,53250.4742928 2025-10-15,07:54:54.000,288,11010738,12365,0,1760514893,12909.06732463999,31.29313194000133,53250.36249888001 2025-10-15,07:54:55.000,288,11010756,12285,0,1760514894,12909.26941393999,31.07460890999937,53250.20179512 2025-10-15,07:54:56.000,288,11010777,12365,0,1760514895,12909.47150323999,31.025265000003856,53250.06903984 2025-10-15,07:54:57.000,288,11010734,12565,0,1760514896,12909.552338959991,30.863135010004044,53249.92929744001 2025-10-15,07:54:58.000,288,11010739,12365,0,1760514897,12909.653383609992,30.53887503000442,53249.80352928 2025-10-15,07:54:59.000,288,11010742,12325,0,1760514898,12909.862209220002,30.186418530000083,53249.69872248 2025-10-15,07:55:00.000,288,11010751,12525,0,1760514899,12909.969990179998,30.01723941000091,53249.57295432001 2025-10-15,07:55:01.000,288,11010732,12325,0,1760514900,12910.057562209993,30.151172880003287,53249.44718616001 2025-10-15,07:55:02.000,288,11010759,12365,0,1760514901,12910.064298519988,30.3133028700031,53249.265521040004 2025-10-15,07:55:03.000,288,11010740,12445,0,1760514902,12909.835263979992,30.503629380000348,53249.118791520006 2025-10-15,07:55:04.000,288,11010759,12405,0,1760514903,12909.572547889991,30.454285470004834,53249.06988168001 2025-10-15,07:55:05.000,288,11010792,12525,0,1760514904,12909.43108537999,30.369695909997972,53248.88821656 2025-10-15,07:55:06.000,288,11010768,12285,0,1760514905,12909.27615025,30.228713310003513,53248.79039688 2025-10-15,07:55:07.000,288,11010787,12285,0,1760514906,12909.181841909995,29.974944630004757,53248.67860296 2025-10-15,07:55:08.000,288,11010712,12445,0,1760514907,12909.23573239,29.770519860001514,53248.53187344 2025-10-15,07:55:09.000,288,11010765,12645,0,1760514908,12909.3771949,29.62248813000042,53248.39213104 2025-10-15,07:55:10.000,288,11010734,12485,0,1760514909,12909.619702060001,29.488554659998044,53248.26636288 2025-10-15,07:55:11.000,288,11010746,12325,0,1760514910,12909.848736599997,29.375768580001022,53248.19649168 2025-10-15,07:55:12.000,288,11010780,12485,0,1760514911,12909.922836010002,29.27003163000336,53248.13360760001 2025-10-15,07:55:13.000,288,11010735,12485,0,1760514912,12909.882418150002,29.065606860000116,53248.042775040005 2025-10-15,07:55:14.000,288,11010723,12365,0,1760514913,12909.660119920001,28.825936440000078,53247.96591672001 2025-10-15,07:55:15.000,288,11010756,12485,0,1760514914,12909.19531453,28.75544513999921,53247.86809704001 2025-10-15,07:55:16.000,288,11010737,12245,0,1760514915,12908.824817479988,28.875280350002868,53247.79123872 2025-10-15,07:55:17.000,288,11010823,12405,0,1760514916,12908.501474600002,29.002164689998608,53247.63053496001 2025-10-15,07:55:18.000,288,11010728,12685,0,1760514917,12908.400429950001,28.79773992000264,53247.51874104 2025-10-15,07:55:19.000,288,11010727,12285,0,1760514918,12908.420638880001,28.4593816800043,53247.37899864 2025-10-15,07:55:20.000,288,11010755,12405,0,1760514919,12908.582310320002,28.22676039000362,53247.30912744 2025-10-15,07:55:21.000,288,11010713,12645,0,1760514920,12908.629464489997,28.156269090002752,53247.14842368001 2025-10-15,07:55:22.000,288,11010733,12365,0,1760514921,12908.696827589993,28.008237360001658,53247.036629760005 2025-10-15,07:55:23.000,288,11010780,12485,0,1760514922,12908.690091279997,27.860205630000564,53246.86195176001 2025-10-15,07:55:24.000,288,11010752,12365,0,1760514923,12908.690091279997,27.669879120003316,53246.70823512 2025-10-15,07:55:25.000,288,11010757,12445,0,1760514924,12908.750718069998,27.634633469999244,53246.582466960004 2025-10-15,07:55:26.000,288,11010784,12605,0,1760514925,12908.663146040002,28.008237360001658,53246.40080184 2025-10-15,07:55:27.000,288,11010720,12725,0,1760514926,12908.555365079992,28.297251690004487,53246.21913672001 2025-10-15,07:55:28.000,288,11010764,12525,0,1760514927,12908.568837699997,28.41003777000151,53245.981574640005 2025-10-15,07:55:29.000,288,11010790,12445,0,1760514928,12908.642937110002,28.40298864000215,53245.79990952 2025-10-15,07:55:30.000,288,11010750,12365,0,1760514929,12908.750718069998,28.36069385999872,53245.68112848 2025-10-15,07:55:31.000,288,11010806,12285,0,1760514930,12908.858499029993,28.445283419998304,53245.50645048 2025-10-15,07:55:32.000,288,11010725,12205,0,1760514931,12908.999961539994,28.431185159999586,53245.32478536 2025-10-15,07:55:33.000,288,11010746,12285,0,1760514932,12909.121215119994,28.311349950003205,53245.21997856 2025-10-15,07:55:34.000,288,11010750,12485,0,1760514933,12909.24920500999,28.205612999998266,53245.08722328001 2025-10-15,07:55:35.000,288,11010729,12725,0,1760514934,12909.464766929996,28.11397430999932,53245.01036496 2025-10-15,07:55:36.000,288,11010755,12365,0,1760514935,12909.626438369996,28.11397430999932,53244.89158392 2025-10-15,07:55:37.000,288,11010769,12485,0,1760514936,12909.815055049992,28.099876050000603,53244.80075136001 2025-10-15,07:55:38.000,288,11010780,12485,0,1760514937,12909.673592539992,28.367742989998078,53244.66100896001 2025-10-15,07:55:39.000,288,11010738,12565,0,1760514938,12909.41761276,28.727248620001774,53244.59812488 2025-10-15,07:55:40.000,288,11010723,12365,0,1760514939,12909.303095489995,28.783641660003923,53244.52825368 2025-10-15,07:55:41.000,288,11010747,12245,0,1760514940,12909.303095489995,28.61446254000475,53244.45139536 2025-10-15,07:55:42.000,288,11010744,12405,0,1760514941,12909.35698597,28.374792120004713,53244.34658856001 2025-10-15,07:55:43.000,288,11010770,12445,0,1760514942,12909.47150323999,28.2126621300049,53244.304665840005 2025-10-15,07:55:44.000,288,11010799,12365,0,1760514943,12909.464766929996,28.12102343999868,53244.199859039996 2025-10-15,07:55:45.000,288,11010778,12245,0,1760514944,12909.33004072999,28.015286490001017,53244.12998784001 2025-10-15,07:55:46.000,288,11010752,12405,0,1760514945,12909.04711570999,27.888402149998,53244.00421968 2025-10-15,07:55:47.000,288,11010694,12485,0,1760514946,12908.804608549988,27.59938782000245,53243.89242576001 2025-10-15,07:55:48.000,288,11010768,12365,0,1760514947,12908.609255559997,27.2962752300009,53243.86447728001 2025-10-15,07:55:49.000,288,11010739,12485,0,1760514948,12908.447584119996,27.07775219999894,53243.77364472001 2025-10-15,07:55:50.000,288,11010773,12605,0,1760514949,12908.454320429992,26.89447482000105,53243.67582504001 2025-10-15,07:55:51.000,288,11010734,12445,0,1760514950,12908.373484709991,26.88742569000169,53243.57800536001 2025-10-15,07:55:52.000,288,11010788,12285,0,1760514951,12908.11750493,27.09185045999766,53243.34044328001 2025-10-15,07:55:53.000,288,11010720,12205,0,1760514952,12907.659435849993,27.373815660001128,53243.10986832 2025-10-15,07:55:54.000,288,11010732,12565,0,1760514953,12907.302411420002,27.53594565000094,53242.93519032001 2025-10-15,07:55:55.000,288,11010767,12645,0,1760514954,12906.945386989995,27.634633469999244,53242.80942216 2025-10-15,07:55:56.000,288,11010729,12485,0,1760514955,12906.85781496,27.606436950001807,53242.60679568 2025-10-15,07:55:57.000,288,11010738,12285,0,1760514956,12906.904969129995,27.437257830002636,53242.48102752001 2025-10-15,07:55:58.000,288,11010715,12645,0,1760514957,12906.864551269995,27.239882189998752,53242.390194960004 2025-10-15,07:55:59.000,288,11010765,12525,0,1760514958,12906.69614352,26.866278300003614,53242.28538816001 2025-10-15,07:56:00.000,288,11010733,12445,0,1760514959,12906.433427429998,26.478576150002482,53242.15962 2025-10-15,07:56:01.000,288,11010759,12165,0,1760514960,12906.177447649992,26.09792313000071,53242.02686472001 2025-10-15,07:56:02.000,288,11010745,12445,0,1760514961,12906.022512520001,25.717270109998935,53241.92205792 2025-10-15,07:56:03.000,288,11010738,12645,0,1760514962,12905.887786319996,25.378911870000593,53241.73340568001 2025-10-15,07:56:04.000,288,11010759,12365,0,1760514963,12905.827159529996,25.2308801399995,53241.50981784 2025-10-15,07:56:05.000,288,11010773,12405,0,1760514964,12905.7395875,24.99825884999882,53241.34212696 2025-10-15,07:56:06.000,288,11010725,12325,0,1760514965,12905.69916964,24.772686690004775,53241.216358800004 2025-10-15,07:56:07.000,288,11010735,12325,0,1760514966,12905.65875178,24.561212790002173,53241.02770656 2025-10-15,07:56:08.000,288,11010750,12325,0,1760514967,12905.456662479999,24.34973888999957,53240.8670028 2025-10-15,07:56:09.000,288,11010754,12165,0,1760514968,12905.268045799989,24.117117599998892,53240.72027328 2025-10-15,07:56:10.000,288,11010788,12165,0,1760514969,12905.153528529998,24.05367543000466,53240.58751800001 2025-10-15,07:56:11.000,288,11010756,12205,0,1760514970,12905.119846979993,24.117117599998892,53240.43380136 2025-10-15,07:56:12.000,288,11010736,12405,0,1760514971,12904.971648159997,24.23695281000255,53240.38489152 2025-10-15,07:56:13.000,288,11010745,12325,0,1760514972,12904.688723139996,24.377935410004284,53240.27309760001 2025-10-15,07:56:14.000,288,11010747,12445,0,1760514973,12904.41253442999,24.36383714999829,53240.14732944 2025-10-15,07:56:15.000,288,11010744,12285,0,1760514974,12904.23065405999,24.17351064000104,53240.04950976 2025-10-15,07:56:16.000,288,11010768,12605,0,1760514975,12904.068982619989,24.279247589998704,53239.90278024 2025-10-15,07:56:17.000,288,11010737,12565,0,1760514976,12903.752376049997,24.36383714999829,53239.65124392001 2025-10-15,07:56:18.000,288,11010794,12245,0,1760514977,12903.381879,24.497770620000665,53239.47656592 2025-10-15,07:56:19.000,288,11010782,12485,0,1760514978,12903.11916291,24.511868879999383,53239.176119760006 2025-10-15,07:56:20.000,288,11010741,12245,0,1760514979,12902.910337299989,24.251051070001267,53239.00144176001 2025-10-15,07:56:21.000,288,11010783,12285,0,1760514980,12902.586994420002,24.018429780000588,53238.76387968001 2025-10-15,07:56:22.000,288,11010748,12445,0,1760514981,12902.331014639996,23.72941544999776,53238.554266080006 2025-10-15,07:56:23.000,288,11010710,12245,0,1760514982,12902.20302475,23.54613806999987,53238.316704000004 2025-10-15,07:56:24.000,288,11010769,12645,0,1760514983,12902.06156224,23.567285459997947,53238.051193440006 2025-10-15,07:56:25.000,288,11010792,12485,0,1760514984,12901.724746739994,23.969085869997798,53237.84856696 2025-10-15,07:56:26.000,288,11010755,12365,0,1760514985,12901.232996109997,24.384984540003643,53237.645940480004 2025-10-15,07:56:27.000,288,11010745,12325,0,1760514986,12901.017434189991,24.511868879999383,53237.42235264001 2025-10-15,07:56:28.000,288,11010776,12485,0,1760514987,12900.87597167999,24.483672360001947,53237.268636 2025-10-15,07:56:29.000,288,11010765,12405,0,1760514988,12900.89618060999,24.265149329999986,53237.06600952001 2025-10-15,07:56:30.000,288,11010771,12325,0,1760514989,12901.064588360001,23.969085869997798,53236.8843444 2025-10-15,07:56:31.000,288,11010789,12285,0,1760514990,12901.179105629992,23.616629370000737,53236.73062776001 2025-10-15,07:56:32.000,288,11010762,12365,0,1760514991,12901.367722310002,23.36286069000198,53236.58389824001 2025-10-15,07:56:33.000,288,11010751,12325,0,1760514992,12901.374458619997,23.19368157000281,53236.45114296 2025-10-15,07:56:34.000,288,11010754,12565,0,1760514993,12901.226259800002,23.1302394000013,53236.255503600005 2025-10-15,07:56:35.000,288,11010734,12485,0,1760514994,12901.152160389996,23.045649840001715,53236.09479984 2025-10-15,07:56:36.000,288,11010715,12605,0,1760514995,12901.04437943,23.031551580002997,53235.920121840005 2025-10-15,07:56:37.000,288,11010760,12645,0,1760514996,12900.97701632999,23.010404189997644,53235.74544384001 2025-10-15,07:56:38.000,288,11010735,12565,0,1760514997,12900.97701632999,22.89761811000062,53235.61268856 2025-10-15,07:56:39.000,288,11010766,12445,0,1760514998,12900.586310349994,23.038600710002356,53235.41006208001 2025-10-15,07:56:40.000,288,11010741,12285,0,1760514999,12899.953097209996,23.32761503999791,53235.10961592 2025-10-15,07:56:41.000,288,11010749,12485,0,1760515000,12899.360301929999,23.36990982000134,53234.927950799996 2025-10-15,07:56:42.000,288,11010765,12485,0,1760515001,12898.942650709992,23.14433766000002,53234.6834016 2025-10-15,07:56:43.000,288,11010732,12445,0,1760515002,12898.693407239996,22.798930290002318,53234.480775120006 2025-10-15,07:56:44.000,288,11010767,12365,0,1760515003,12898.659725689991,22.439424659998622,53234.28513576001 2025-10-15,07:56:45.000,288,11010793,12645,0,1760515004,12898.646253070001,22.220901630003937,53234.075522160005 2025-10-15,07:56:46.000,288,11010784,12405,0,1760515005,12898.673198309996,22.08696816000156,53233.88686992 2025-10-15,07:56:47.000,288,11010790,12405,0,1760515006,12898.60583521,21.960083819998545,53233.62834648 2025-10-15,07:56:48.000,288,11010773,12325,0,1760515007,12898.558681039991,21.7345116600045,53233.38379728 2025-10-15,07:56:49.000,288,11010770,12285,0,1760515008,12898.511526869996,21.530086890001257,53233.22309352 2025-10-15,07:56:50.000,288,11010779,12365,0,1760515009,12898.34311912,21.487792109997827,53232.95758296 2025-10-15,07:56:51.000,288,11010710,12565,0,1760515010,12897.945676829993,21.664020360003633,53232.7619436 2025-10-15,07:56:52.000,288,11010792,12365,0,1760515011,12897.359617859991,22.016476860000694,53232.51040728001 2025-10-15,07:56:53.000,288,11010802,12445,0,1760515012,12896.719668409998,22.33368771000096,53232.19598688 2025-10-15,07:56:54.000,288,11010793,12365,0,1760515013,12896.214445159996,22.453522920004616,53231.98637328001 2025-10-15,07:56:55.000,288,11010775,12485,0,1760515014,12895.749639769994,22.164508590001788,53231.72086272001 2025-10-15,07:56:56.000,288,11010773,12365,0,1760515015,12895.412824270003,21.64287296999828,53231.57413320001 2025-10-15,07:56:57.000,288,11010815,12445,0,1760515016,12895.015381979996,21.05779518000054,53231.392468080005 2025-10-15,07:56:58.000,288,11010804,12325,0,1760515017,12894.63814861999,20.719436940002197,53231.16888024001 2025-10-15,07:56:59.000,288,11010739,12525,0,1760515018,12894.274387879988,20.500913910000236,53230.959266640006 2025-10-15,07:57:00.000,288,11010797,12485,0,1760515019,12893.870209280001,20.40927522000129,53230.7007432 2025-10-15,07:57:01.000,288,11010809,12365,0,1760515020,12893.42561282,20.381078700003854,53230.40728416001 2025-10-15,07:57:02.000,288,11010788,12485,0,1760515021,12893.007961599993,20.24009610000212,53230.13478648 2025-10-15,07:57:03.000,288,11010763,12365,0,1760515022,12892.758718129997,19.972229160004645,53229.82735320001 2025-10-15,07:57:04.000,288,11010741,12565,0,1760515023,12892.496002039996,19.59862527000223,53229.54088128001 2025-10-15,07:57:05.000,288,11010744,12365,0,1760515024,12892.22654964,19.25321790000453,53229.25440936001 2025-10-15,07:57:06.000,288,11010771,12325,0,1760515025,12891.701117459997,19.034694870002568,53228.93300184 2025-10-15,07:57:07.000,288,11010803,12365,0,1760515026,12891.216103139996,18.92190878999827,53228.55569736001 2025-10-15,07:57:08.000,288,11010774,12405,0,1760515027,12890.886023949999,18.97125270000106,53228.26223832 2025-10-15,07:57:09.000,288,11010780,12325,0,1760515028,12890.650253099993,19.15453007999895,53227.91288232001 2025-10-15,07:57:10.000,288,11010809,12405,0,1760515029,12890.522263209998,19.32370919999812,53227.5216036 2025-10-15,07:57:11.000,288,11010758,12405,0,1760515030,12890.636780479988,19.330758330004755,53227.08840216 2025-10-15,07:57:12.000,288,11010738,12445,0,1760515031,12890.784979299999,19.14748094999959,53226.83686584001 2025-10-15,07:57:13.000,288,11010749,12445,0,1760515032,12890.912969189994,18.879614010002115,53226.48750984 2025-10-15,07:57:14.000,288,11010820,12485,0,1760515033,12890.892760259994,18.823220969999966,53226.20103792 2025-10-15,07:57:15.000,288,11010718,12485,0,1760515034,12890.93991442999,18.943056180003623,53225.92155312001 2025-10-15,07:57:16.000,288,11010748,12285,0,1760515035,12890.973595979995,19.062891390000004,53225.6001456 2025-10-15,07:57:17.000,288,11010804,12245,0,1760515036,12890.87928763999,19.161579209998308,53225.306686560005 2025-10-15,07:57:18.000,288,11010783,12445,0,1760515037,12890.724352509998,19.15453007999895,53225.0761116 2025-10-15,07:57:19.000,288,11010771,12285,0,1760515038,12890.589626309993,18.95715444000234,53224.81758816 2025-10-15,07:57:20.000,288,11010774,12245,0,1760515039,12890.603098929998,18.73863141000038,53224.54509048 2025-10-15,07:57:21.000,288,11010796,12445,0,1760515040,12890.811924539994,18.56945229000121,53224.370412480006 2025-10-15,07:57:22.000,288,11010812,12605,0,1760515041,12890.784979299999,18.668140109999513,53224.09092768 2025-10-15,07:57:23.000,288,11010798,12605,0,1760515042,12890.656989409988,18.597648809998645,53223.88830120001 2025-10-15,07:57:24.000,288,11010776,12365,0,1760515043,12890.394273320002,18.576501420000568,53223.62279064001 2025-10-15,07:57:25.000,288,11010827,12325,0,1760515044,12890.04398519999,18.484862730001623,53223.44112552 2025-10-15,07:57:26.000,288,11010803,12405,0,1760515045,12889.80821435,18.09716058000049,53223.308370239996 2025-10-15,07:57:27.000,288,11010783,12485,0,1760515046,12889.794741729995,479.7517334100048,53223.18958920001 2025-10-15,07:57:28.000,288,11010768,12485,0,1760515047,12889.76779649,17.533230180000828,53223.06382104 2025-10-15,07:57:29.000,288,11010788,12285,0,1760515048,12889.70043338999,479.4274734299979,53222.910104400005 2025-10-15,07:57:30.000,288,11010834,12565,0,1760515049,12889.525289329998,17.364051060001657,53222.85420744001 2025-10-15,07:57:31.000,288,11010782,12365,0,1760515050,12889.451189919993,17.10323325000354,53222.693503680006 2025-10-15,07:57:32.000,288,11010776,12325,0,1760515051,12889.457926229989,16.800120660001994,53222.59568400001 2025-10-15,07:57:33.000,288,11010774,12205,0,1760515052,12889.552234569994,16.680285449998337,53222.53279992 2025-10-15,07:57:34.000,288,11010847,12325,0,1760515053,12889.505080399998,478.5251847899999,53222.44895448001 2025-10-15,07:57:35.000,288,11010769,12525,0,1760515054,12889.329936339993,16.41241851000086,53222.33017344001 2025-10-15,07:57:36.000,288,11010809,12405,0,1760515055,12889.134583350002,478.1515809000048,53222.27427648 2025-10-15,07:57:37.000,288,11010791,12325,0,1760515056,12888.966175599991,16.02471635999973,53222.14850832 2025-10-15,07:57:38.000,288,11010801,12325,0,1760515057,12888.70345950999,16.109305919999315,53222.071650000005 2025-10-15,07:57:39.000,288,11010777,12365,0,1760515058,12888.71019582,16.25028852000105,53221.92492048001 2025-10-15,07:57:40.000,288,11010793,12485,0,1760515059,12888.615887479995,16.518155459998525,53221.785178080005 2025-10-15,07:57:41.000,288,11010771,12885,0,1760515060,12888.46768866,940.3841823900002,53221.68037128001 2025-10-15,07:57:42.000,288,11010795,12325,0,1760515061,12888.42053448999,16.102256789999956,53221.61050008001 2025-10-15,07:57:43.000,288,11010780,12285,0,1760515062,12888.427270799999,15.799144199998409,53221.568577360005 2025-10-15,07:57:44.000,288,11010822,12405,0,1760515063,12888.386852939999,15.474884219998785,53221.52665464 2025-10-15,07:57:45.000,288,11010771,12525,0,1760515064,12888.326226149999,15.376196400000481,53221.45678344 2025-10-15,07:57:46.000,288,11010780,12445,0,1760515065,12888.353171389994,477.36912747000315,53221.4078736 2025-10-15,07:57:47.000,288,11010818,12405,0,1760515066,12888.595678549995,15.43963857000199,53221.351976640006 2025-10-15,07:57:48.000,288,11010720,12485,0,1760515067,12888.81124047,939.277468979999,53221.30306680001 2025-10-15,07:57:49.000,288,11010800,12445,0,1760515068,12889.154792280002,477.1012605299984,53221.24716984 2025-10-15,07:57:50.000,288,11010787,12485,0,1760515069,12889.323200029998,476.91093402000115,53221.21922136 2025-10-15,07:57:51.000,288,11010819,12325,0,1760515070,12889.323200029998,14.861609910003608,53221.0934532 2025-10-15,07:57:52.000,288,11010760,12285,0,1760515071,12889.309727409993,476.6571653400024,53221.00960776001 2025-10-15,07:57:53.000,288,11010805,12285,0,1760515072,12889.154792280002,14.664234269999724,53220.8838396 2025-10-15,07:57:54.000,288,11010776,12485,0,1760515073,12888.972911910001,14.52325166999799,53220.848904000006 2025-10-15,07:57:55.000,288,11010768,12245,0,1760515074,12888.70345950999,476.2130701499991,53220.79999416001 2025-10-15,07:57:56.000,288,11010814,12445,0,1760515075,12888.407061869999,13.895879100004095,53220.73711008 2025-10-15,07:57:57.000,288,11010820,12605,0,1760515076,12888.225181499998,13.606864770001266,53220.65326464001 2025-10-15,07:57:58.000,288,11010798,12365,0,1760515077,12888.285808289998,13.402439999998023,53220.562432080005 2025-10-15,07:57:59.000,288,11010783,12485,0,1760515078,12888.386852939999,475.3107815100011,53220.4296768 2025-10-15,07:58:00.000,288,11010781,12565,0,1760515079,12888.225181499998,13.35309609000251,53220.31089576 2025-10-15,07:58:01.000,288,11010833,12405,0,1760515080,12888.164554709998,13.254408270004205,53220.24801168001 2025-10-15,07:58:02.000,288,11010802,12405,0,1760515081,12888.151082089993,13.049983500000963,53220.19211472 2025-10-15,07:58:03.000,288,11010810,12365,0,1760515082,12888.198236259988,474.7679984999995,53220.108269280005 2025-10-15,07:58:04.000,288,11010813,12725,0,1760515083,12888.326226149999,474.4437385199999,53220.03141096001 2025-10-15,07:58:05.000,288,11010760,12365,0,1760515084,12888.373380319994,12.063105300003372,53219.989488240004 2025-10-15,07:58:06.000,288,11010771,12405,0,1760515085,12888.265599359998,473.6542359599989,53219.85673296 2025-10-15,07:58:07.000,288,11010799,12365,0,1760515086,12888.245390429998,11.597862720002013,53219.800836 2025-10-15,07:58:08.000,288,11010774,12325,0,1760515087,12888.204972569998,11.372290560000692,53219.70301632 2025-10-15,07:58:09.000,288,11010801,12245,0,1760515088,12888.225181499998,11.132620140000654,53219.654106480004 2025-10-15,07:58:10.000,288,11010789,12125,0,1760515089,12888.063510059997,10.716721470002085,53219.54929968001 2025-10-15,07:58:11.000,288,11010749,12245,0,1760515090,12887.780585039996,10.279675409998163,53219.44449288 2025-10-15,07:58:12.000,288,11010750,12525,0,1760515091,12887.42356060999,10.011808470000688,53219.24885352 2025-10-15,07:58:13.000,288,11010719,12205,0,1760515092,12887.080008799989,9.863776739999594,53219.12308536001 2025-10-15,07:58:14.000,288,11010780,12445,0,1760515093,12887.005909389998,9.736892400003853,53219.004304320006 2025-10-15,07:58:15.000,288,11010812,12165,0,1760515094,12886.992436769993,471.5183495700039,53218.84360056 2025-10-15,07:58:16.000,288,11010776,12285,0,1760515095,12886.877919500002,471.2927774100026,53218.70385816 2025-10-15,07:58:17.000,288,11010768,12405,0,1760515096,12886.655621270002,9.236404169998423,53218.57110288001 2025-10-15,07:58:18.000,288,11010813,12565,0,1760515097,12886.440059349996,470.98966482000105,53218.284630960006 2025-10-15,07:58:19.000,288,11010735,12365,0,1760515098,12886.15039802,8.883947670001362,53218.06104312 2025-10-15,07:58:20.000,288,11010827,12285,0,1760515099,12886.06282598999,470.55966789000377,53217.89335224 2025-10-15,07:58:21.000,288,11010735,12285,0,1760515100,12886.0695623,8.482147260001511,53217.73264848001 2025-10-15,07:58:22.000,288,11010824,12245,0,1760515101,12886.18407956999,8.26362422999955,53217.57194472 2025-10-15,07:58:23.000,288,11010759,12485,0,1760515102,12886.29186053,8.066248590002942,53217.33438264 2025-10-15,07:58:24.000,288,11010779,12525,0,1760515103,12886.43332304,7.868872949999059,53217.22957584001 2025-10-15,07:58:25.000,288,11010796,12565,0,1760515104,12886.487213519991,469.7349196799987,53217.02694936 2025-10-15,07:58:26.000,288,11010812,12325,0,1760515105,12886.507422449991,7.911167730002489,53216.922142560004 2025-10-15,07:58:27.000,288,11010776,12245,0,1760515106,12886.581521859996,469.7842635900015,53216.803361520004 2025-10-15,07:58:28.000,288,11010761,12445,0,1760515107,12886.675830200002,469.6996740300019,53216.656632000006 2025-10-15,07:58:29.000,288,11010737,12605,0,1760515108,12886.749929609992,7.7278903500046,53216.53086384001 2025-10-15,07:58:30.000,288,11010759,12365,0,1760515109,12886.642148649997,7.8618238199996995,53216.39112144001 2025-10-15,07:58:31.000,288,11010779,12445,0,1760515110,12886.601730789997,8.03805206999823,53216.251379040004 2025-10-15,07:58:32.000,288,11010799,12485,0,1760515111,12886.534367690001,470.0168848800022,53216.19548208001 2025-10-15,07:58:33.000,288,11010761,12285,0,1760515112,12886.554576620001,470.179014870002,53216.0627268 2025-10-15,07:58:34.000,288,11010747,12525,0,1760515113,12886.594994480001,8.48919639000087,53215.936958640006 2025-10-15,07:58:35.000,288,11010784,12285,0,1760515114,12886.534367690001,470.5385204999984,53215.8531132 2025-10-15,07:58:36.000,288,11010729,12525,0,1760515115,12886.2716516,8.728866810000909,53215.73433216 2025-10-15,07:58:37.000,288,11010797,12485,0,1760515116,12886.0695623,8.841652889997931,53215.608564 2025-10-15,07:58:38.000,288,11010759,12445,0,1760515117,12885.968517649999,470.82753483000124,53215.51074432 2025-10-15,07:58:39.000,288,11010749,12325,0,1760515118,12885.766428349998,8.940340710003511,53215.33606632001 2025-10-15,07:58:40.000,288,11010778,12445,0,1760515119,12885.436349160002,8.919193319998158,53215.21029816 2025-10-15,07:58:41.000,288,11010775,12285,0,1760515120,12885.16689675999,470.8839278700034,53215.09151712001 2025-10-15,07:58:42.000,288,11010738,12445,0,1760515121,12884.749245539999,471.0672052500013,53214.88190352001 2025-10-15,07:58:43.000,288,11010766,12325,0,1760515122,12883.94762464999,9.638204579998273,53214.63735432001 2025-10-15,07:58:44.000,288,11010730,12325,0,1760515123,12883.206630549997,10.054103250004118,53214.48363768 2025-10-15,07:58:45.000,288,11010773,12445,0,1760515124,12882.68793467999,10.300822800003516,53214.30197256001 2025-10-15,07:58:46.000,288,11010789,12485,0,1760515125,12882.095139399993,10.16688933000114,53214.05742336 2025-10-15,07:58:47.000,288,11010773,12525,0,1760515126,12881.51581674,10.040004989998124,53213.784925680004 2025-10-15,07:58:48.000,288,11010769,12285,0,1760515127,12880.815240499993,10.004759340001328,53213.51242800001 2025-10-15,07:58:49.000,288,11010727,12525,0,1760515128,12880.01361961,471.9483465000012,53213.24691744001 2025-10-15,07:58:50.000,288,11010726,12405,0,1760515129,12879.272625509991,10.018857600000047,53212.90454856 2025-10-15,07:58:51.000,288,11010726,12325,0,1760515130,12878.531631409998,9.955415429998538,53212.55519256001 2025-10-15,07:58:52.000,288,11010748,12285,0,1760515131,12877.85800041,9.659351970003627,53212.15692672 2025-10-15,07:58:53.000,288,11010735,12445,0,1760515132,12877.298886679993,9.257551560003776,53211.77263512 2025-10-15,07:58:54.000,288,11010760,12365,0,1760515133,12876.65893723,9.17296200000419,53211.43026624001 2025-10-15,07:58:55.000,288,11010788,12245,0,1760515134,12876.079614569993,9.18001113000355,53210.99007768 2025-10-15,07:58:56.000,288,11010726,12325,0,1760515135,12875.203894269995,9.53246763000061,53210.549889120004 2025-10-15,07:58:57.000,288,11010768,12245,0,1760515136,12874.227129319996,471.48310391999985,53210.10271344 2025-10-15,07:58:58.000,288,11010774,12445,0,1760515137,12873.499607839993,9.412632420004229,53209.613615040005 2025-10-15,07:58:59.000,288,11010731,12445,0,1760515138,12873.10216555,9.151814609998837,53209.208362080004 2025-10-15,07:59:00.000,288,11010757,12325,0,1760515139,12872.967439349995,470.8557313499987,53208.85900608 2025-10-15,07:59:01.000,288,11010744,12565,0,1760515140,12872.866394699995,8.806407240001136,53208.42580464 2025-10-15,07:59:02.000,288,11010764,12445,0,1760515141,12872.293808349998,1394.3763509100027,53207.985616080005 2025-10-15,07:59:03.000,288,11010724,12565,0,1760515142,12871.77511247999,8.348213789999136,53207.58036312 2025-10-15,07:59:04.000,288,11010723,12365,0,1760515143,12871.357461259999,7.819529040003545,53207.23100712 2025-10-15,07:59:05.000,288,11010766,12765,0,1760515144,12870.946546350002,7.586907750002865,53206.8397284 2025-10-15,07:59:06.000,288,11010732,12645,0,1760515145,12870.986964210002,7.4459251500011305,53206.497359520006 2025-10-15,07:59:07.000,288,11010749,12125,0,1760515146,12871.000436829992,469.12164537000353,53206.18293912001 2025-10-15,07:59:08.000,288,11010784,12405,0,1760515147,12870.926337420002,468.7339432200024,53205.826596000006 2025-10-15,07:59:09.000,288,11010737,12485,0,1760515148,12870.912864799997,468.35329020000063,53205.58204680001 2025-10-15,07:59:10.000,288,11010751,12485,0,1760515149,12871.034118379997,468.0924723900025,53205.3374976 2025-10-15,07:59:11.000,288,11010693,12525,0,1760515150,12871.343988639994,467.98673544000485,53205.19775520001 2025-10-15,07:59:12.000,288,11010752,12285,0,1760515151,12871.768376169995,467.89509674999863,53204.99512872 2025-10-15,07:59:13.000,288,11010716,12405,0,1760515152,12872.192763699997,5.740035690003424,53204.83442496 2025-10-15,07:59:14.000,288,11010776,12645,0,1760515153,12872.549788129989,467.28182244000345,53204.72263104001 2025-10-15,07:59:15.000,288,11010777,12645,0,1760515154,12872.967439349995,466.9787098500019,53204.65974696 2025-10-15,07:59:16.000,288,11010746,12325,0,1760515155,12873.479398909993,466.8306781200008,53204.680708320004 2025-10-15,07:59:17.000,288,11010777,12365,0,1760515156,12874.09913943,466.57690944000205,53204.61782424 2025-10-15,07:59:18.000,288,11010742,12325,0,1760515157,12874.745825190003,4.428897509998933,53204.60385000001 2025-10-15,07:59:19.000,288,11010733,12605,0,1760515158,12875.39251094999,4.294964040003833,53204.69468256001 2025-10-15,07:59:20.000,288,11010796,12285,0,1760515159,12876.052669329998,4.32316056000127,53204.73660528 2025-10-15,07:59:21.000,288,11010770,12365,0,1760515160,12876.800399740001,928.2455805299978,53204.750579520005 2025-10-15,07:59:22.000,288,11010726,12445,0,1760515161,12877.453821809999,4.816599660000065,53204.83442496 2025-10-15,07:59:23.000,288,11010719,12485,0,1760515162,12878.147661739997,4.971680520000518,53204.918270400005 2025-10-15,07:59:24.000,288,11010757,12285,0,1760515163,12878.85497429,4.999877039997955,53205.037051440006 2025-10-15,07:59:25.000,288,11010758,12285,0,1760515164,12879.501660050002,5.154957899998408,53205.09993552 2025-10-15,07:59:26.000,288,11010736,12445,0,1760515165,12880.05403747,5.147908769999049,53205.22570368001 2025-10-15,07:59:27.000,288,11010757,12485,0,1760515166,12880.646832749997,5.169056160004402,53205.323523360006 2025-10-15,07:59:28.000,288,11010760,12525,0,1760515167,12881.27330958,467.05625028000213,53205.39339456001 2025-10-15,07:59:29.000,288,11010752,12445,0,1760515168,12881.832423309992,467.3452646099977,53205.41435592001 2025-10-15,07:59:30.000,288,11010710,12485,0,1760515169,12882.398273349994,467.62722981000115,53205.44929152 2025-10-15,07:59:31.000,288,11010720,12565,0,1760515170,12882.81592457,467.88804761999927,53205.5471112 2025-10-15,07:59:32.000,288,11010685,12285,0,1760515171,12883.044959109997,6.212327400004142,53205.491214240006 2025-10-15,07:59:33.000,288,11010740,12485,0,1760515172,12882.997804940002,6.480194340001617,53205.519162720004 2025-10-15,07:59:34.000,288,11010780,12565,0,1760515173,12882.883287669996,6.649373460000788,53205.52614984 2025-10-15,07:59:35.000,288,11010757,12445,0,1760515174,12882.890023979991,6.6564225900001475,53205.40038168 2025-10-15,07:59:36.000,288,11010753,12205,0,1760515175,12882.943914459996,6.790356060002523,53205.31653624001 2025-10-15,07:59:37.000,288,11010728,12325,0,1760515176,12883.078640660002,6.874945620002109,53205.19775520001 2025-10-15,07:59:38.000,288,11010728,12285,0,1760515177,12883.139267450002,6.9736334400004125,53205.12788400001 2025-10-15,07:59:39.000,288,11010791,12565,0,1760515178,12883.051695419992,468.8819749500035,53205.016090080004 2025-10-15,07:59:40.000,288,11010736,12485,0,1760515179,12883.031486489992,468.92426972999965,53204.89032192001 2025-10-15,07:59:41.000,288,11010735,12525,0,1760515180,12882.910232909991,469.058203200002,53204.85538632 2025-10-15,07:59:42.000,288,11010772,12485,0,1760515181,12882.856342430001,7.1851073400030145,53204.72263104001 2025-10-15,07:59:43.000,288,11010712,12405,0,1760515182,12882.910232909991,7.163959949997661,53204.631798480004 2025-10-15,07:59:44.000,288,11010697,12525,0,1760515183,12882.997804940002,6.980682569999772,53204.55494016001 2025-10-15,07:59:45.000,288,11010729,12605,0,1760515184,12883.065168039997,6.663471719999507,53204.52699168001 2025-10-15,07:59:46.000,288,11010776,12525,0,1760515185,12883.112322209992,6.578882159999921,53204.40122352 2025-10-15,07:59:47.000,288,11010688,12485,0,1760515186,12882.991068629992,6.698717370003578,53204.317378080006 2025-10-15,07:59:48.000,288,11010700,12165,0,1760515187,12882.68793467999,7.0229773500032024,53204.26148112 2025-10-15,07:59:49.000,288,11010787,12285,0,1760515188,12882.46563644999,7.163959949997661,53204.1846228 2025-10-15,07:59:50.000,288,11010760,12285,0,1760515189,12882.263547149989,7.276746030001959,53204.128725840004 2025-10-15,07:59:51.000,288,11010694,12405,0,1760515190,12882.162502499988,7.2344512499985285,53204.009944800004 2025-10-15,07:59:52.000,288,11010735,12285,0,1760515191,12882.041248920003,469.07230146000074,53203.96802208 2025-10-15,07:59:53.000,288,11010787,12405,0,1760515192,12881.946940579997,7.248549510004523,53203.9400736 2025-10-15,07:59:54.000,288,11010768,12445,0,1760515193,12881.711169729992,7.311991679998755,53203.842253920004 2025-10-15,07:59:55.000,288,11010749,12405,0,1760515194,12881.381090539995,7.347237330002827,53203.68853728001 2025-10-15,07:59:56.000,288,11010748,12645,0,1760515195,12880.983648249989,469.2414805799999,53203.61167896 2025-10-15,07:59:57.000,288,11010750,12285,0,1760515196,12880.539051790001,469.25557883999863,53203.54180776 2025-10-15,07:59:58.000,288,11010759,12365,0,1760515197,12879.622913630003,7.523465580001357,53203.35315552001 2025-10-15,07:59:59.000,288,11010754,12285,0,1760515198,12878.491213549998,469.50934752000467,53203.19943888 2025-10-15,08:00:00.000,288,11010760,12525,0,1760515199,12877.55486646,7.4952690600039205,53203.04572224001 2025-10-15,08:00:01.000,288,11010764,12525,0,1760515200,12876.793663429991,7.0793703899980756,53202.82912152001 2025-10-15,08:00:02.000,288,11010752,12485,0,1760515201,12876.55115626999,6.473145210002258,53202.738288960005 2025-10-15,08:00:03.000,288,11010758,12325,0,1760515202,12876.605046749995,5.972656980004103,53202.65444352 2025-10-15,08:00:04.000,288,11010775,12405,0,1760515203,12876.786927119996,5.54266004999954,53202.55662384 2025-10-15,08:00:05.000,288,11010760,12565,0,1760515204,12877.049643209997,467.126741580003,53202.49373976001 2025-10-15,08:00:06.000,288,11010762,12525,0,1760515205,12877.285414059988,4.936434870003723,53202.45880416 2025-10-15,08:00:07.000,288,11010703,12645,0,1760515206,12877.53465753,4.591027499998745,53202.353997360005 2025-10-15,08:00:08.000,288,11010758,12285,0,1760515207,12877.965781369996,4.287914910004474,53202.31906176 2025-10-15,08:00:09.000,288,11010762,12725,0,1760515208,12878.437323069993,4.1962762199982535,53202.29111328 2025-10-15,08:00:10.000,288,11010763,12725,0,1760515209,12878.76740225999,4.1469323100027395,53202.25617768001 2025-10-15,08:00:11.000,288,11010810,12405,0,1760515210,12878.91560108,466.00592991000303,53202.20726784001 2025-10-15,08:00:12.000,288,11010746,12405,0,1760515211,12878.91560108,4.020047969999723,53202.17233224 2025-10-15,08:00:13.000,288,11010755,12525,0,1760515212,12878.72698439999,3.7803775499996846,53202.04656408 2025-10-15,08:00:14.000,288,11010760,12445,0,1760515213,12878.646148679989,3.5125106100022094,53201.92778304 2025-10-15,08:00:15.000,288,11010613,12405,0,1760515214,12878.625939749989,465.181181699998,53201.913808799996 2025-10-15,08:00:16.000,288,11010799,12325,0,1760515215,12878.558576649993,465.0472482300029,53201.79502776001 2025-10-15,08:00:17.000,288,11010733,12325,0,1760515216,12878.464268309988,3.1107102000023588,53201.65528536001 2025-10-15,08:00:18.000,288,11010722,12325,0,1760515217,12878.403641520003,464.78643042000476,53201.52253008 2025-10-15,08:00:19.000,288,11010724,12325,0,1760515218,12878.417114139993,464.5890547800009,53201.347852080005 2025-10-15,08:00:20.000,288,11010809,12445,0,1760515219,12878.659621299994,2.589074579998851,53201.23605816 2025-10-15,08:00:21.000,288,11010747,12125,0,1760515220,12878.78761118999,2.4198954599996796,53201.13823848 2025-10-15,08:00:22.000,288,11010751,12285,0,1760515221,12878.72698439999,464.1449595900049,53201.00548320001 2025-10-15,08:00:23.000,288,11010769,12245,0,1760515222,12878.598994509994,2.180225039999641,53200.85875368 2025-10-15,08:00:24.000,288,11010764,12325,0,1760515223,12878.464268309988,2.0956354800000554,53200.73298552 2025-10-15,08:00:25.000,288,11010782,12485,0,1760515224,12878.161134360002,2.067438960002619,53200.53734616 2025-10-15,08:00:26.000,288,11010749,12285,0,1760515225,12877.932099819991,463.85594526000204,53200.3766424 2025-10-15,08:00:27.000,288,11010762,12485,0,1760515226,12877.66938372999,463.8136504799986,53200.18799016 2025-10-15,08:00:28.000,288,11010730,12405,0,1760515227,12877.238259889993,1.7925228899985086,53199.99933792001 2025-10-15,08:00:29.000,288,11010731,12285,0,1760515228,12876.69935509,1.5739998600038234,53199.76177584001 2025-10-15,08:00:30.000,288,11010738,12685,0,1760515229,12876.32885803999,1.186297710002691,53199.64299480001 2025-10-15,08:00:31.000,288,11010755,12365,0,1760515230,12876.032460399998,0.8408903399977135,53199.39145848 2025-10-15,08:00:32.000,288,11010749,12565,0,1760515231,12875.41271987999,0.8056446900009178,53199.13992216001 2025-10-15,08:00:33.000,288,11010710,12365,0,1760515232,12874.873815079998,0.7281042600006913,53198.90236008001 2025-10-15,08:00:34.000,288,11010730,12325,0,1760515233,12874.597626369992,0.4672864500025753,53198.80454040001 2025-10-15,08:00:35.000,288,11010788,12445,0,1760515234,12874.247338249996,0.08663343000080204,53198.58095256 2025-10-15,08:00:36.000,288,11010757,12485,0,1760515235,12874.085666809995,923.4803686500018,53198.39928744001 2025-10-15,08:00:37.000,288,11010753,12405,0,1760515236,12874.025040019995,-0.37860915000055684,53198.1756996 2025-10-15,08:00:38.000,288,11010681,12485,0,1760515237,12874.126084669995,461.34645498000464,53197.93813752001 2025-10-15,08:00:39.000,288,11010721,12285,0,1760515238,12874.26081087,461.6002236600034,53197.756472400004 2025-10-15,08:00:40.000,288,11010744,12325,0,1760515239,12874.328173969996,462.01612233000196,53197.53288456001 2025-10-15,08:00:41.000,288,11010772,12645,0,1760515240,12874.274283489991,0.47433558000193443,53197.30929672 2025-10-15,08:00:42.000,288,11010716,12285,0,1760515241,12874.26081087,462.57300360000227,53197.092696 2025-10-15,08:00:43.000,288,11010699,12365,0,1760515242,12874.105875739995,462.8479196699991,53196.938979360006 2025-10-15,08:00:44.000,288,11010751,12365,0,1760515243,12873.923995369994,1.2074451000007684,53196.7782756 2025-10-15,08:00:45.000,288,11010709,12605,0,1760515244,12873.600652489993,1.24269075000484,53196.51975216 2025-10-15,08:00:46.000,288,11010752,12485,0,1760515245,12873.176264959991,924.9818333400035,53196.33109992 2025-10-15,08:00:47.000,288,11010743,12485,0,1760515246,12872.529579199989,1.4118698700040113,53196.12148632001 2025-10-15,08:00:48.000,288,11010746,12325,0,1760515247,12871.950256539996,1.5387542099997518,53195.9398212 2025-10-15,08:00:49.000,288,11010770,12205,0,1760515248,12871.47871484,1.5739998600038234,53195.7302076 2025-10-15,08:00:50.000,288,11010731,12405,0,1760515249,12870.906128490002,1.7925228899985086,53195.49963264001 2025-10-15,08:00:51.000,288,11010765,12525,0,1760515250,12870.56257668,1.6867859400008456,53195.28303192001 2025-10-15,08:00:52.000,288,11010735,12325,0,1760515251,12870.427850479995,924.8690472599992,53195.05944408 2025-10-15,08:00:53.000,288,11010735,12485,0,1760515252,12870.48174096,0.5166303599980893,53194.91970168001 2025-10-15,08:00:54.000,288,11010828,12805,0,1760515253,12870.61646715999,-0.10369307999644661,53194.73104944001 2025-10-15,08:00:55.000,288,11010728,12365,0,1760515254,12870.68383026,-0.36451089000183856,53194.5074616 2025-10-15,08:00:56.000,288,11010756,12605,0,1760515255,12870.791611219996,461.339405849998,53194.29086088 2025-10-15,08:00:57.000,288,11010720,12485,0,1760515256,12870.906128490002,-0.5759847899971646,53194.10919576001 2025-10-15,08:00:58.000,288,11010710,12485,0,1760515257,12871.000436829992,-0.6535252199973911,53193.9834276 2025-10-15,08:00:59.000,288,11010794,12645,0,1760515258,12871.155371959998,-0.9425395500002196,53193.82272384001 2025-10-15,08:01:00.000,288,11010697,12405,0,1760515259,12871.182317199993,-1.2667995299998438,53193.62708448001 2025-10-15,08:01:01.000,288,11010754,12525,0,1760515260,12870.926337420002,-1.4077821300015785,53193.47336784 2025-10-15,08:01:02.000,288,11010720,12405,0,1760515261,12870.6434124,460.23269244000403,53193.27074136001 2025-10-15,08:01:03.000,288,11010750,12485,0,1760515262,12870.32006952,460.24679070000275,53193.06811488 2025-10-15,08:01:04.000,288,11010717,12405,0,1760515263,12870.171870699989,-1.7672877599979984,53192.88644976001 2025-10-15,08:01:05.000,288,11010753,12485,0,1760515264,12870.171870699989,459.70400769000116,53192.69081040001 2025-10-15,08:01:06.000,288,11010754,12205,0,1760515265,12870.171870699989,459.35860032000346,53192.55106800001 2025-10-15,08:01:07.000,288,11010721,12325,0,1760515266,12870.185343319994,459.08368424999935,53192.3065188 2025-10-15,08:01:08.000,288,11010708,12485,0,1760515267,12870.306596899994,-2.958590729998832,53192.124853680005 2025-10-15,08:01:09.000,288,11010737,12365,0,1760515268,12870.347014759995,-2.951541599999473,53191.908252960005 2025-10-15,08:01:10.000,288,11010789,12405,0,1760515269,12870.25270641999,-2.9797381199969095,53191.670690880004 2025-10-15,08:01:11.000,288,11010738,12325,0,1760515270,12870.219024869999,-2.8880994299979648,53191.44710304001 2025-10-15,08:01:12.000,288,11010712,12445,0,1760515271,12870.185343319994,-2.8740011699992465,53191.26543792 2025-10-15,08:01:13.000,288,11010758,12325,0,1760515272,12870.41437785999,458.7946699200038,53191.10473416 2025-10-15,08:01:14.000,288,11010698,12645,0,1760515273,12870.771402289996,-3.1771137600007933,53190.94403040001 2025-10-15,08:01:15.000,288,11010768,12485,0,1760515274,12871.202526129993,458.47745907000353,53190.80428800001 2025-10-15,08:01:16.000,288,11010732,12445,0,1760515275,12871.626913659995,-3.4943246100010583,53190.71345544 2025-10-15,08:01:17.000,288,11010703,12445,0,1760515276,12871.977201779991,458.13205169999856,53190.58070016 2025-10-15,08:01:18.000,288,11010766,12405,0,1760515277,12872.448743479988,458.0122164900022,53190.55973880001 2025-10-15,08:01:19.000,288,11010792,12445,0,1760515278,12872.90007625,457.94877432000067,53190.43397064 2025-10-15,08:01:20.000,288,11010731,12405,0,1760515279,12873.351409019997,458.03336388000025,53190.41300928 2025-10-15,08:01:21.000,288,11010764,12445,0,1760515280,12873.499607839993,-3.628258079996158,53190.32217672001 2025-10-15,08:01:22.000,288,11010743,12445,0,1760515281,12873.445717360002,-3.6635037300002296,53190.23833128 2025-10-15,08:01:23.000,288,11010766,12525,0,1760515282,12873.270573299997,919.7725262700042,53190.19640856 2025-10-15,08:01:24.000,288,11010762,12405,0,1760515283,12873.10216555,919.5751506300003,53190.0706404 2025-10-15,08:01:25.000,288,11010757,12605,0,1760515284,12873.08195662,457.67385825000383,53190.0007692 2025-10-15,08:01:26.000,288,11010748,12365,0,1760515285,12872.87986732,-4.29792543000076,53189.90294952 2025-10-15,08:01:27.000,288,11010729,12565,0,1760515286,12872.664305399994,919.0323676199987,53189.77019424001 2025-10-15,08:01:28.000,288,11010734,12525,0,1760515287,12872.556524439999,456.9407487299977,53189.609490480005 2025-10-15,08:01:29.000,288,11010755,12445,0,1760515288,12872.637360159999,918.5530267799986,53189.4767352 2025-10-15,08:01:30.000,288,11010715,12445,0,1760515289,12872.906812559995,-5.031034949999594,53189.3719284 2025-10-15,08:01:31.000,288,11010778,12365,0,1760515290,12873.230155439996,456.88435569000285,53189.232186 2025-10-15,08:01:32.000,288,11010777,12525,0,1760515291,12873.580443559993,-4.601038020002306,53189.0924436 2025-10-15,08:01:33.000,288,11010789,12325,0,1760515292,12873.863368579994,-4.276778039995406,53188.92475272 2025-10-15,08:01:34.000,288,11010780,12565,0,1760515293,12873.97114953999,-3.9666163200017763,53188.7780232 2025-10-15,08:01:35.000,288,11010749,12845,0,1760515294,12874.03177632999,-3.6635037300002296,53188.66622928001 2025-10-15,08:01:36.000,288,11010763,12525,0,1760515295,12873.97114953999,-3.1348189799973625,53188.533474 2025-10-15,08:01:37.000,288,11010734,12285,0,1760515296,12873.600652489993,-2.5990850999951363,53188.37277024 2025-10-15,08:01:38.000,288,11010779,12445,0,1760515297,12873.01459351999,-2.0351546999954735,53188.19110512001 2025-10-15,08:01:39.000,288,11010785,12285,0,1760515298,12872.287072040002,460.01416941000207,53188.07232408001 2025-10-15,08:01:40.000,288,11010771,12645,0,1760515299,12871.586495799995,459.8943341999984,53187.89065896 2025-10-15,08:01:41.000,288,11010759,12445,0,1760515300,12870.872446939997,459.6335163900003,53187.715980960005 2025-10-15,08:01:42.000,288,11010770,12365,0,1760515301,12870.198815939999,-2.5144955399955506,53187.53431584 2025-10-15,08:01:43.000,288,11010778,12565,0,1760515302,12869.552130179996,458.83696469999995,53187.37361208001 2025-10-15,08:01:44.000,288,11010779,12445,0,1760515303,12869.15468788999,-3.4026859200021136,53187.163998480006 2025-10-15,08:01:45.000,288,11010727,12245,0,1760515304,12868.885235489994,457.98401997000474,53186.94739776001 2025-10-15,08:01:46.000,288,11010784,12245,0,1760515305,12868.696618809998,-4.135795440000948,53186.786694 2025-10-15,08:01:47.000,288,11010756,12485,0,1760515306,12868.534947369997,-4.375465860000986,53186.63297736001 2025-10-15,08:01:48.000,288,11010788,12365,0,1760515307,12868.373275929996,457.52582652000274,53186.38842816 2025-10-15,08:01:49.000,288,11010770,12285,0,1760515308,12867.82089851,-4.149893699999666,53186.19977592001 2025-10-15,08:01:50.000,288,11010762,12565,0,1760515309,12867.275257399997,-4.171041089997743,53186.0181108 2025-10-15,08:01:51.000,288,11010813,12285,0,1760515310,12866.84413356,457.3707456600023,53185.8084972 2025-10-15,08:01:52.000,288,11010795,12445,0,1760515311,12866.63530794999,918.9195815400017,53185.67574192001 2025-10-15,08:01:53.000,288,11010774,12565,0,1760515312,12866.65551687999,-4.911199739995936,53185.50805104001 2025-10-15,08:01:54.000,288,11010732,12605,0,1760515313,12866.76329784,-5.115624509999179,53185.38927000001 2025-10-15,08:01:55.000,288,11010785,12405,0,1760515314,12866.830660939995,456.53894831999787,53185.31241168001 2025-10-15,08:01:56.000,288,11010768,12565,0,1760515315,12866.972123449996,-5.256607110000914,53185.30542456 2025-10-15,08:01:57.000,288,11010795,12365,0,1760515316,12866.91823296999,-5.009887560001516,53185.214592 2025-10-15,08:01:58.000,288,11010728,12365,0,1760515317,12866.92496928,456.88435569000285,53185.12375944001 2025-10-15,08:01:59.000,288,11010794,12365,0,1760515318,12866.94517821,456.8491100399988,53185.04690112 2025-10-15,08:02:00.000,288,11010823,12485,0,1760515319,12866.95865082999,1380.3767787300021,53185.102798080006 2025-10-15,08:02:01.000,288,11010779,12485,0,1760515320,12867.228103230002,-5.122673639998538,53185.032926880005 2025-10-15,08:02:02.000,288,11010782,12485,0,1760515321,12867.571655039988,-5.094477120001102,53184.99100416 2025-10-15,08:02:03.000,288,11010790,12365,0,1760515322,12867.868052679994,-5.157919289995334,53185.02593976001 2025-10-15,08:02:04.000,288,11010755,12325,0,1760515323,12868.110559839995,-5.376442319997295,53185.04690112 2025-10-15,08:02:05.000,288,11010817,12365,0,1760515324,12868.14424139,456.01731270000164,53185.032926880005 2025-10-15,08:02:06.000,288,11010792,12485,0,1760515325,12868.05666935999,-6.1236501000021235,53185.039914 2025-10-15,08:02:07.000,288,11010795,12285,0,1760515326,12867.800689579999,455.31239970000024,53184.9700428 2025-10-15,08:02:08.000,288,11010767,12485,0,1760515327,12867.430192530002,-6.8003665799988084,53184.935107200006 2025-10-15,08:02:09.000,288,11010791,12485,0,1760515328,12867.093377029996,-7.209216119998018,53184.8303004 2025-10-15,08:02:10.000,288,11010826,12525,0,1760515329,12866.92496928,454.2550302000018,53184.62068680001 2025-10-15,08:02:11.000,288,11010724,12405,0,1760515330,12866.88455142,-7.773146519997681,53184.51588 2025-10-15,08:02:12.000,288,11010769,12605,0,1760515331,12866.689198429995,-7.907079990000057,53184.39709896 2025-10-15,08:02:13.000,288,11010775,12325,0,1760515332,12866.197447799997,453.91667196000344,53184.18748536001 2025-10-15,08:02:14.000,288,11010768,12405,0,1760515333,12865.54402573,-7.984620420000283,53183.96389752 2025-10-15,08:02:15.000,288,11010752,12365,0,1760515334,12864.984911999993,453.6629032800047,53183.72633544 2025-10-15,08:02:16.000,288,11010810,12245,0,1760515335,12864.50663399,-8.23133996999968,53183.46082488 2025-10-15,08:02:17.000,288,11010813,12525,0,1760515336,12864.34496255,-8.365273440002056,53183.25121128001 2025-10-15,08:02:18.000,288,11010716,12285,0,1760515337,12864.654832809996,1376.71828026,53182.95775224 2025-10-15,08:02:19.000,288,11010761,12365,0,1760515338,12865.059011409998,-8.717729939999117,53182.72717728001 2025-10-15,08:02:20.000,288,11010765,12525,0,1760515339,12865.47666262999,-8.555599949999305,53182.447692480004 2025-10-15,08:02:21.000,288,11010784,12565,0,1760515340,12865.73937871999,453.7122471900002,53182.22410464001 2025-10-15,08:02:22.000,288,11010781,12325,0,1760515341,12865.70569717,-7.674458699999377,53181.97256832 2025-10-15,08:02:23.000,288,11010767,12365,0,1760515342,12865.46319001,454.33961976000137,53181.78391608 2025-10-15,08:02:24.000,288,11010782,12285,0,1760515343,12865.045538789993,454.26207933000114,53181.511418400005 2025-10-15,08:02:25.000,288,11010771,12485,0,1760515344,12864.648096500001,454.07880195000325,53181.343727520005 2025-10-15,08:02:26.000,288,11010777,12405,0,1760515345,12864.048564909994,-7.709704349996173,53181.106165440004 2025-10-15,08:02:27.000,288,11010769,12365,0,1760515346,12863.38840653,-7.928227379998134,53180.89655184 2025-10-15,08:02:28.000,288,11010776,12445,0,1760515347,12862.95728268999,-8.167897799998173,53180.672964000005 2025-10-15,08:02:29.000,288,11010758,12445,0,1760515348,12862.586785639993,-8.372322570001415,53180.51226024 2025-10-15,08:02:30.000,288,11010751,12285,0,1760515349,12862.452059440002,453.42323286000465,53180.36553072 2025-10-15,08:02:31.000,288,11010826,12365,0,1760515350,12862.12198024999,1377.2963089199984,53180.19085272001 2025-10-15,08:02:32.000,288,11010777,12285,0,1760515351,12861.367513529993,453.87437718,53180.051110320004 2025-10-15,08:02:33.000,288,11010732,12485,0,1760515352,12860.53894739999,-8.05511172000115,53179.904380800006 2025-10-15,08:02:34.000,288,11010738,12405,0,1760515353,12859.905734259992,-8.576747339997382,53179.87643232001 2025-10-15,08:02:35.000,288,11010780,12365,0,1760515354,12859.555446139995,-9.211169039997912,53179.72271568 2025-10-15,08:02:36.000,288,11010808,12405,0,1760515355,12859.595863999995,452.055701639998,53179.6947672 2025-10-15,08:02:37.000,288,11010787,12405,0,1760515356,12859.723853889991,913.724372730001,53179.63887024001 2025-10-15,08:02:38.000,288,11010761,12525,0,1760515357,12859.48134672999,452.27422466999997,53179.52008920001 2025-10-15,08:02:39.000,288,11010777,12485,0,1760515358,12859.003068719998,452.51389509,53179.450218000005 2025-10-15,08:02:40.000,288,11010792,12405,0,1760515359,12858.28901986,914.2460083500046,53179.35239832001 2025-10-15,08:02:41.000,288,11010766,12565,0,1760515360,12857.649070409992,-9.549527279996255,53179.28951424 2025-10-15,08:02:42.000,288,11010807,12365,0,1760515361,12857.14384715999,913.724372730001,53179.282527120005 2025-10-15,08:02:43.000,288,11010775,12365,0,1760515362,12856.705987009998,-9.887885520001873,53179.25457864001 2025-10-15,08:02:44.000,288,11010791,12405,0,1760515363,12856.241181619996,913.3155231900018,53179.26156576 2025-10-15,08:02:45.000,288,11010818,12365,0,1760515364,12855.80332146999,-10.853616330001387,53179.26855288 2025-10-15,08:02:46.000,288,11010761,12285,0,1760515365,12855.64165002999,450.50489304000075,53179.38733392 2025-10-15,08:02:47.000,288,11010729,12365,0,1760515366,12855.917838739995,-11.488038030001917,53179.43624376 2025-10-15,08:02:48.000,288,11010770,12485,0,1760515367,12856.308544719992,450.0819452400028,53179.54105056001 2025-10-15,08:02:49.000,288,11010792,12365,0,1760515368,12856.847449519999,-11.791150619996188,53179.70874144001 2025-10-15,08:02:50.000,288,11010810,12525,0,1760515369,12857.393090630001,-11.882789309995132,53179.79258688 2025-10-15,08:02:51.000,288,11010797,12485,0,1760515370,12857.931995429994,911.4897985200005,53179.86245808 2025-10-15,08:02:52.000,288,11010792,12325,0,1760515371,12858.659516909996,-11.974428000001353,53180.0091876 2025-10-15,08:02:53.000,288,11010814,12245,0,1760515372,12859.31967528999,-11.82639627000026,53180.22578832 2025-10-15,08:02:54.000,288,11010786,12605,0,1760515373,12859.68343602999,-11.424595860000409,53180.34456936 2025-10-15,08:02:55.000,288,11010813,12365,0,1760515374,12859.851843780001,-10.881812849998823,53180.47732464001 2025-10-15,08:02:56.000,288,11010807,12445,0,1760515375,12859.946152119992,-10.494110699997691,53180.61007992 2025-10-15,08:02:57.000,288,11010770,12405,0,1760515376,12860.215604519988,-10.487061569998332,53180.770783680004 2025-10-15,08:02:58.000,288,11010809,12285,0,1760515377,12860.61978311999,-10.55050373999984,53180.889564720004 2025-10-15,08:02:59.000,288,11010802,12565,0,1760515378,12860.956598619996,-10.458865050000895,53181.078216960006 2025-10-15,08:03:00.000,288,11010801,12405,0,1760515379,12861.333831980002,-10.303784190000442,53181.127126800005 2025-10-15,08:03:01.000,288,11010823,12485,0,1760515380,12861.657174859989,451.6468520999988,53181.21795936001 2025-10-15,08:03:02.000,288,11010810,12565,0,1760515381,12861.872736779995,-9.697559009997349,53181.343727520005 2025-10-15,08:03:03.000,288,11010809,12485,0,1760515382,12862.12198024999,-9.267562080000062,53181.413598720006 2025-10-15,08:03:04.000,288,11010792,12285,0,1760515383,12862.660885049998,-8.936252970001078,53181.45552144001 2025-10-15,08:03:05.000,288,11010813,12645,0,1760515384,12863.28062556999,452.8874989800024,53181.49045704 2025-10-15,08:03:06.000,288,11010832,12365,0,1760515385,12864.028355979994,452.86635159000434,53181.58827672 2025-10-15,08:03:07.000,288,11010814,12405,0,1760515386,12864.708723290001,-8.816417759997421,53181.64417368 2025-10-15,08:03:08.000,288,11010811,12245,0,1760515387,12865.341936429999,-8.774122980001266,53181.71404488 2025-10-15,08:03:09.000,288,11010758,12285,0,1760515388,12865.988622190001,-8.619042120000813,53181.76994184001 2025-10-15,08:03:10.000,288,11010830,12445,0,1760515389,12866.500581749999,453.4443802500027,53181.86776152001 2025-10-15,08:03:11.000,288,11010769,12485,0,1760515390,12866.95865082999,453.80388587999914,53181.88872288001 2025-10-15,08:03:12.000,288,11010804,12485,0,1760515391,12867.154003819996,454.09994934000133,53181.88173576 2025-10-15,08:03:13.000,288,11010769,12445,0,1760515392,12867.093377029996,-7.462984799996775,53181.81186456 2025-10-15,08:03:14.000,288,11010807,12405,0,1760515393,12867.093377029996,454.3960128000035,53181.81186456 2025-10-15,08:03:15.000,288,11010756,12245,0,1760515394,12866.93844189999,-7.336100460001035,53181.7559676 2025-10-15,08:03:16.000,288,11010740,12285,0,1760515395,12866.871078799995,-7.216265249997377,53181.6860964 2025-10-15,08:03:17.000,288,11010802,12565,0,1760515396,12866.69593473999,454.67092887000035,53181.609238080004 2025-10-15,08:03:18.000,288,11010772,12325,0,1760515397,12866.466900199994,-7.082331780002278,53181.51840552 2025-10-15,08:03:19.000,288,11010734,12365,0,1760515398,12866.332173999988,-7.082331780002278,53181.462508560006 2025-10-15,08:03:20.000,288,11010792,12245,0,1760515399,12866.143557319992,-7.075282649995643,53181.38565024001 2025-10-15,08:03:21.000,288,11010825,12365,0,1760515400,12865.887577540001,-7.181019600000582,53181.2319336 2025-10-15,08:03:22.000,288,11010774,12285,0,1760515401,12865.68548824,-7.350198719999753,53181.127126800005 2025-10-15,08:03:23.000,288,11010735,12645,0,1760515402,12865.530553109995,-7.307903939996322,53181.02930712001 2025-10-15,08:03:24.000,288,11010786,12485,0,1760515403,12865.200473919998,916.2761577900019,53180.86860336 2025-10-15,08:03:25.000,288,11010755,12325,0,1760515404,12864.829976870002,916.1704208400042,53180.742835200006 2025-10-15,08:03:26.000,288,11010783,12485,0,1760515405,12864.42579827,-7.512328709999565,53180.59610568001 2025-10-15,08:03:27.000,288,11010791,12405,0,1760515406,12863.866684539993,-7.751999129999604,53180.37950496001 2025-10-15,08:03:28.000,288,11010813,12285,0,1760515407,12863.32104342999,915.5853430499992,53180.09303304001 2025-10-15,08:03:29.000,288,11010750,12685,0,1760515408,12862.768666009993,-7.970522160001565,53179.80656112001 2025-10-15,08:03:30.000,288,11010827,12445,0,1760515409,12862.263442759991,-7.801343039995118,53179.5550248 2025-10-15,08:03:31.000,288,11010833,12525,0,1760515410,12861.704329029999,-7.766097389998322,53179.20566880001 2025-10-15,08:03:32.000,288,11010754,12565,0,1760515411,12861.145215299992,-7.751999129999604,53178.88426128 2025-10-15,08:03:33.000,288,11010811,12405,0,1760515412,12860.47832060999,-7.8506869499979075,53178.52093104 2025-10-15,08:03:34.000,288,11010750,12365,0,1760515413,12859.898997949997,915.5782939199999,53178.14362656 2025-10-15,08:03:35.000,288,11010814,12285,0,1760515414,12859.29946635999,-7.7449500000002445,53177.703438000004 2025-10-15,08:03:36.000,288,11010810,12445,0,1760515415,12858.457427609996,454.3960128000035,53177.29818504 2025-10-15,08:03:37.000,288,11010823,12645,0,1760515416,12857.682751959997,-7.1175774299990735,53176.90690632001 2025-10-15,08:03:38.000,288,11010819,12485,0,1760515417,12856.92154892999,-6.941349180000543,53176.45973064 2025-10-15,08:03:39.000,288,11010769,12285,0,1760515418,12856.11319173,454.73437104000186,53176.026529200004 2025-10-15,08:03:40.000,288,11010796,12285,0,1760515419,12855.466505969998,916.1140278000021,53175.5723664 2025-10-15,08:03:41.000,288,11010778,12445,0,1760515420,12854.58404935999,454.0224089100011,53175.188074800004 2025-10-15,08:03:42.000,288,11010798,12485,0,1760515421,12853.63422965,-7.963473030002206,53174.76186048 2025-10-15,08:03:43.000,288,11010819,12445,0,1760515422,12852.724827799997,-8.026915199996438,53174.35660752 2025-10-15,08:03:44.000,288,11010783,12485,0,1760515423,12852.037724179994,-8.048062590001791,53173.88847048001 2025-10-15,08:03:45.000,288,11010756,12285,0,1760515424,12851.721117609988,453.64175588999933,53173.51815312 2025-10-15,08:03:46.000,288,11010803,12605,0,1760515425,12851.512291999992,-8.06216085000051,53173.10591304 2025-10-15,08:03:47.000,288,11010814,12685,0,1760515426,12851.343884249996,453.74044370999763,53172.79847976 2025-10-15,08:03:48.000,288,11010842,12285,0,1760515427,12851.249575909991,-7.984620420000283,53172.48405936 2025-10-15,08:03:49.000,288,11010819,12325,0,1760515428,12851.209158049991,-8.125603020002018,53172.17662608 2025-10-15,08:03:50.000,288,11010803,12485,0,1760515429,12850.96665088999,453.5289698100023,53171.91111552 2025-10-15,08:03:51.000,288,11010786,12365,0,1760515430,12850.717407419994,-8.322978659998626,53171.70150192 2025-10-15,08:03:52.000,288,11010837,12365,0,1760515431,12850.690462179999,-8.47101038999972,53171.5547724 2025-10-15,08:03:53.000,288,11010817,12645,0,1760515432,12850.858869929994,-8.752975589995913,53171.34515880001 2025-10-15,08:03:54.000,288,11010800,12285,0,1760515433,12851.101377089995,452.63373030000366,53171.20541640001 2025-10-15,08:03:55.000,288,11010839,12285,0,1760515434,12851.202421739996,-9.429692069999874,53171.1006096 2025-10-15,08:03:56.000,288,11010756,12245,0,1760515435,12851.08790446999,914.0697800999988,53171.00977704001 2025-10-15,08:03:57.000,288,11010786,12365,0,1760515436,12850.858869929994,-9.366249899998365,53170.91195736 2025-10-15,08:03:58.000,288,11010813,12485,0,1760515437,12850.771297899999,-9.394446419995802,53170.77221496001 2025-10-15,08:03:59.000,288,11010820,12485,0,1760515438,12850.744352659989,-9.46493771999667,53170.67439528001 2025-10-15,08:04:00.000,288,11010801,12365,0,1760515439,12850.757825279994,-9.570674670001608,53170.61849832 2025-10-15,08:04:01.000,288,11010777,12325,0,1760515440,12850.78477051999,-9.598871189999045,53170.55561424001 2025-10-15,08:04:02.000,288,11010796,12285,0,1760515441,12850.683725869989,-9.73280466000142,53170.513691520006 2025-10-15,08:04:03.000,288,11010818,12245,0,1760515442,12850.771297899999,-10.064113770000404,53170.49971728 2025-10-15,08:04:04.000,288,11010775,12485,0,1760515443,12850.744352659989,912.9771649500035,53170.40888472 2025-10-15,08:04:05.000,288,11010825,12165,0,1760515444,12850.575944909993,-10.790174159999879,53170.42984608 2025-10-15,08:04:06.000,288,11010831,12205,0,1760515445,12850.353646679992,450.63177738000377,53170.37394912 2025-10-15,08:04:07.000,288,11010784,12485,0,1760515446,12850.158293690001,-11.424595860000409,53170.4018976 2025-10-15,08:04:08.000,288,11010805,12445,0,1760515447,12850.023567489996,450.1806330600011,53170.36696200001 2025-10-15,08:04:09.000,288,11010826,12365,0,1760515448,12850.117875830001,450.0396504599994,53170.37394912 2025-10-15,08:04:10.000,288,11010818,12605,0,1760515449,12850.272810959992,911.4897985200005,53170.33901352001 2025-10-15,08:04:11.000,288,11010789,12325,0,1760515450,12850.528790739998,-12.390326669999922,53170.45779456001 2025-10-15,08:04:12.000,288,11010809,12245,0,1760515451,12850.535527049993,449.15850920999947,53170.443820320004 2025-10-15,08:04:13.000,288,11010779,12365,0,1760515452,12850.259338340002,-12.644095349998679,53170.45779456001 2025-10-15,08:04:14.000,288,11010840,12325,0,1760515453,12849.90905021999,448.99637921999965,53170.49971728 2025-10-15,08:04:15.000,288,11010818,12525,0,1760515454,12849.282573390003,-12.735734039997624,53170.443820320004 2025-10-15,08:04:16.000,288,11010758,12605,0,1760515455,12848.480952499995,-12.799176209999132,53170.48574304001 2025-10-15,08:04:17.000,288,11010798,12325,0,1760515456,12847.915102459992,-13.250320530001773,53170.513691520006 2025-10-15,08:04:18.000,288,11010790,12285,0,1760515457,12847.888157219997,909.4385016899978,53170.562601360005 2025-10-15,08:04:19.000,288,11010841,12605,0,1760515458,12847.989201869997,-14.744736089996877,53170.730292240005 2025-10-15,08:04:20.000,288,11010743,12525,0,1760515459,12848.002674490002,-15.188831280000159,53170.8560604 2025-10-15,08:04:21.000,288,11010778,12205,0,1760515460,12848.083510209988,-15.470796479996352,53171.0307384 2025-10-15,08:04:22.000,288,11010759,12285,0,1760515461,12848.198027479993,-15.548336909996578,53171.21240352 2025-10-15,08:04:23.000,288,11010848,12285,0,1760515462,12848.622415009995,445.7890250700002,53171.5547724 2025-10-15,08:04:24.000,288,11010792,12285,0,1760515463,12849.255628149993,445.33788075000484,53171.84124432 2025-10-15,08:04:25.000,288,11010827,12485,0,1760515464,12849.841687119995,-16.549313370000164,53172.12771624 2025-10-15,08:04:26.000,288,11010772,12285,0,1760515465,12850.218920480002,-16.648001189998467,53172.42117528 2025-10-15,08:04:27.000,288,11010796,12445,0,1760515466,12850.387328229997,445.1123085900035,53172.74956992 2025-10-15,08:04:28.000,288,11010757,12405,0,1760515467,12850.562472289988,-16.676197709995904,53173.11290016 2025-10-15,08:04:29.000,288,11010783,12405,0,1760515468,12850.838660999994,-17.113243769999826,53173.49020464 2025-10-15,08:04:30.000,288,11010838,12245,0,1760515469,12851.343884249996,443.9703495299982,53173.916418960005 2025-10-15,08:04:31.000,288,11010777,12485,0,1760515470,12851.943415839989,443.6460895499986,53174.34263328001 2025-10-15,08:04:32.000,288,11010834,12365,0,1760515471,12852.576628980001,443.44871391000197,53174.754873360005 2025-10-15,08:04:33.000,288,11010799,12325,0,1760515472,12853.22331473999,443.2019943600026,53175.1182036 2025-10-15,08:04:34.000,288,11010811,12285,0,1760515473,12853.984517769997,-18.762740189995384,53175.5723664 2025-10-15,08:04:35.000,288,11010856,12285,0,1760515474,12854.718775559995,-18.995361479996063,53175.977619360005 2025-10-15,08:04:36.000,288,11010836,12365,0,1760515475,12854.981491649996,-18.854378880001605,53176.28505264001 2025-10-15,08:04:37.000,288,11010802,12285,0,1760515476,12854.907392239991,-18.516020639995986,53176.57152456001 2025-10-15,08:04:38.000,288,11010854,12245,0,1760515477,12854.927601169991,-18.48077498999919,53176.83004800001 2025-10-15,08:04:39.000,288,11010826,12485,0,1760515478,12855.257680360002,442.8847835100023,53177.102545680005 2025-10-15,08:04:40.000,288,11010795,12325,0,1760515479,12855.628177409999,442.771997429998,53177.40299184 2025-10-15,08:04:41.000,288,11010816,12405,0,1760515480,12855.62144109999,-18.692248890001792,53177.66151528 2025-10-15,08:04:42.000,288,11010803,12485,0,1760515481,12855.453033349993,-18.417332819997682,53177.82920616 2025-10-15,08:04:43.000,288,11010815,12285,0,1760515482,12855.385670249998,-18.19880978999572,53177.989909920005 2025-10-15,08:04:44.000,288,11010752,12285,0,1760515483,12855.493451209994,-18.07192544999998,53178.206510640004 2025-10-15,08:04:45.000,288,11010782,12285,0,1760515484,12855.655122649994,443.688384330002,53178.45804696 2025-10-15,08:04:46.000,288,11010824,12485,0,1760515485,12855.607968479999,443.5474017300003,53178.61875072 2025-10-15,08:04:47.000,288,11010758,12645,0,1760515486,12855.72248574999,443.3429769600043,53178.83535144 2025-10-15,08:04:48.000,288,11010772,12365,0,1760515487,12856.059301249996,-18.692248890001792,53179.02400368 2025-10-15,08:04:49.000,288,11010834,12485,0,1760515488,12856.450007229992,-18.93191931000183,53179.163746080005 2025-10-15,08:04:50.000,288,11010747,12445,0,1760515489,12857.18426501999,-18.88257539999904,53179.35938544 2025-10-15,08:04:51.000,288,11010835,12485,0,1760515490,12857.810741849993,-18.71339627999987,53179.54105056001 2025-10-15,08:04:52.000,288,11010746,12405,0,1760515491,12858.10040317999,-18.579462809997494,53179.65983160001 2025-10-15,08:04:53.000,288,11010766,12205,0,1760515492,12858.396800819995,443.10330654000427,53179.82053536 2025-10-15,08:04:54.000,288,11010825,12285,0,1760515493,12858.800979419997,-18.4314310799964,53179.99521336001 2025-10-15,08:04:55.000,288,11010767,12445,0,1760515494,12859.023277649998,-18.01553240999783,53180.14893 2025-10-15,08:04:56.000,288,11010823,12405,0,1760515495,12859.070431819993,-17.529142439998395,53180.27469816 2025-10-15,08:04:57.000,288,11010792,12605,0,1760515496,12858.881815139997,-17.15553854999598,53180.35854360001 2025-10-15,08:04:58.000,288,11010818,12245,0,1760515497,12858.55173595,-16.838327699995716,53180.42841480001 2025-10-15,08:04:59.000,288,11010783,12245,0,1760515498,12858.046512699999,445.30968423000013,53180.44937616001 2025-10-15,08:05:00.000,288,11010808,12645,0,1760515499,12857.446981109992,445.8101724599983,53180.47033752 2025-10-15,08:05:01.000,288,11010804,12565,0,1760515500,12857.08322036999,-15.654073860001517,53180.40046632001 2025-10-15,08:05:02.000,288,11010772,12485,0,1760515501,12857.157319779995,-15.696368639997672,53180.351556479996 2025-10-15,08:05:03.000,288,11010788,12485,0,1760515502,12857.494135280002,446.0357446199996,53180.35854360001 2025-10-15,08:05:04.000,288,11010771,12565,0,1760515503,12857.770323989993,-15.273420839999744,53180.323608 2025-10-15,08:05:05.000,288,11010790,12125,0,1760515504,12857.918522809989,-14.892767819997971,53180.218801200004 2025-10-15,08:05:06.000,288,11010844,12485,0,1760515505,12857.891577569993,-14.695392180001363,53180.10700728 2025-10-15,08:05:07.000,288,11010751,12445,0,1760515506,12857.830950779993,446.9662297800023,53179.91835504 2025-10-15,08:05:08.000,288,11010757,12285,0,1760515507,12857.891577569993,-14.836374779995822,53179.82752248001 2025-10-15,08:05:09.000,288,11010777,12485,0,1760515508,12858.10713949,-14.624900880000496,53179.63887024001 2025-10-15,08:05:10.000,288,11010776,12205,0,1760515509,12858.30249247999,-14.321788289998949,53179.47117936001 2025-10-15,08:05:11.000,288,11010816,12325,0,1760515510,12858.4506913,447.5936023500035,53179.30348848001 2025-10-15,08:05:12.000,288,11010798,12285,0,1760515511,12858.605626429991,-14.018675699997402,53179.163746080005 2025-10-15,08:05:13.000,288,11010782,12525,0,1760515512,12858.753825250002,447.8050762499988,53179.01701656001 2025-10-15,08:05:14.000,288,11010794,12565,0,1760515513,12858.740352629997,-13.800152669995441,53178.90522264 2025-10-15,08:05:15.000,288,11010752,12405,0,1760515514,12858.585417499991,-13.62392441999691,53178.709583280004 2025-10-15,08:05:16.000,288,11010758,12285,0,1760515515,12858.20818414,-13.489990950001811,53178.55586664001 2025-10-15,08:05:17.000,288,11010787,12445,0,1760515516,12857.561498379997,448.34081013000105,53178.34625304001 2025-10-15,08:05:18.000,288,11010807,12485,0,1760515517,12856.618414979988,-13.412450520001585,53178.09471672 2025-10-15,08:05:19.000,288,11010803,12325,0,1760515518,12855.938047669995,448.1645818800025,53177.91305160001 2025-10-15,08:05:20.000,288,11010747,12365,0,1760515519,12855.318307150003,-13.602777029998833,53177.703438000004 2025-10-15,08:05:21.000,288,11010792,12325,0,1760515520,12854.961282719996,-13.475892689995817,53177.31215928001 2025-10-15,08:05:22.000,288,11010784,12365,0,1760515521,12854.738984489995,448.5452349000043,53177.12350704001 2025-10-15,08:05:23.000,288,11010770,12405,0,1760515522,12854.213552309993,-12.86261838000064,53176.718254080006 2025-10-15,08:05:24.000,288,11010764,12285,0,1760515523,12853.42540403999,-12.594751439995889,53176.38985944 2025-10-15,08:05:25.000,288,11010765,12405,0,1760515524,12852.724827799997,910.9117698600021,53176.131336 2025-10-15,08:05:26.000,288,11010790,12125,0,1760515525,12851.896261669994,-12.63704621999932,53175.76800576 2025-10-15,08:05:27.000,288,11010790,12245,0,1760515526,12850.95317827,-12.651144479998038,53175.43961112 2025-10-15,08:05:28.000,288,11010759,12325,0,1760515527,12850.151557379992,-12.665242739996756,53175.03435816001 2025-10-15,08:05:29.000,288,11010762,12285,0,1760515528,12849.558762099994,-12.841470989995287,53174.657053680006 2025-10-15,08:05:30.000,288,11010739,12445,0,1760515529,12849.093956709992,-13.144583579996834,53174.29372344001 2025-10-15,08:05:31.000,288,11010799,12525,0,1760515530,12848.858185860001,910.0094812200041,53173.97930304001 2025-10-15,08:05:32.000,288,11010734,12285,0,1760515531,12848.36643522999,-13.553433119996043,53173.678856880004 2025-10-15,08:05:33.000,288,11010785,12445,0,1760515532,12847.57828696,909.8403020999976,53173.32950088 2025-10-15,08:05:34.000,288,11010766,12285,0,1760515533,12846.911392269998,-13.835398319999513,53173.04302896 2025-10-15,08:05:35.000,288,11010781,12405,0,1760515534,12846.406169019996,-14.1314617800017,53172.67969872 2025-10-15,08:05:36.000,288,11010721,12285,0,1760515535,12846.11650769,-14.364083069995104,53172.38623968 2025-10-15,08:05:37.000,288,11010735,12405,0,1760515536,12845.981781489994,-14.646048269998573,53172.11374200001 2025-10-15,08:05:38.000,288,11010820,12325,0,1760515537,12846.103035069995,-15.111290849999932,53171.855218560006 2025-10-15,08:05:39.000,288,11010722,12285,0,1760515538,12846.628467249997,-15.618828209997446,53171.72246328 2025-10-15,08:05:40.000,288,11010773,12445,0,1760515539,12847.153899429999,-15.844400369998766,53171.5547724 2025-10-15,08:05:41.000,288,11010759,12365,0,1760515540,12847.25494408,-15.865547759996844,53171.3800944 2025-10-15,08:05:42.000,288,11010763,12325,0,1760515541,12847.032645849999,-16.006530359998578,53171.22637776001 2025-10-15,08:05:43.000,288,11010745,12325,0,1760515542,12846.689094039997,-16.246200779998617,53171.1006096 2025-10-15,08:05:44.000,288,11010771,12685,0,1760515543,12846.534158909992,-16.6902959700019,53170.98182856 2025-10-15,08:05:45.000,288,11010768,12405,0,1760515544,12846.466795809996,-16.944064650000655,53170.91195736 2025-10-15,08:05:46.000,288,11010758,12125,0,1760515545,12846.2579702,-17.014555950001522,53170.75125360001 2025-10-15,08:05:47.000,288,11010767,12405,0,1760515546,12846.01546304,-17.099145510001108,53170.60452408001 2025-10-15,08:05:48.000,288,11010727,12525,0,1760515547,12845.880736839994,-17.21193158999813,53170.443820320004 2025-10-15,08:05:49.000,288,11010767,12645,0,1760515548,12845.638229679993,-17.21193158999813,53170.3320264 2025-10-15,08:05:50.000,288,11010727,12205,0,1760515549,12844.99154391999,-17.127342029998545,53170.15036128001 2025-10-15,08:05:51.000,288,11010764,12485,0,1760515550,12844.176450409992,-17.26127550000092,53169.989657520004 2025-10-15,08:05:52.000,288,11010741,12525,0,1760515551,12843.354620589998,444.04084082999907,53169.87087648 2025-10-15,08:05:53.000,288,11010755,12445,0,1760515552,12842.69446220999,-18.12831849000213,53169.724146960005 2025-10-15,08:05:54.000,288,11010791,12645,0,1760515553,12842.229656819989,-18.741592799997306,53169.50055912001 2025-10-15,08:05:55.000,288,11010738,12405,0,1760515554,12841.751378809997,-19.227982769996743,53169.339855360005 2025-10-15,08:05:56.000,288,11010746,12285,0,1760515555,12841.31351865999,442.2856074599986,53169.1092804 2025-10-15,08:05:57.000,288,11010744,12445,0,1760515556,12841.037329949999,-19.559291879995726,53168.969538 2025-10-15,08:05:58.000,288,11010749,12525,0,1760515557,12840.969966849989,-19.58748840000044,53168.80883424001 2025-10-15,08:05:59.000,288,11010752,12285,0,1760515558,12840.868922199988,903.6370677000014,53168.68306608 2025-10-15,08:06:00.000,288,11010755,12365,0,1760515559,12840.707250760002,-19.954043159996218,53168.5153752 2025-10-15,08:06:01.000,288,11010715,12365,0,1760515560,12840.30307216,441.46790838000015,53168.44550400001 2025-10-15,08:06:02.000,288,11010751,12365,0,1760515561,12839.777639979999,-20.51797355999588,53168.31274872 2025-10-15,08:06:03.000,288,11010756,12405,0,1760515562,12839.454297099997,440.99561666999944,53168.270826 2025-10-15,08:06:04.000,288,11010744,12565,0,1760515563,12839.427351860002,440.79119190000347,53168.23589040001 2025-10-15,08:06:05.000,288,11010759,12405,0,1760515564,12839.642913779993,-21.01846179000131,53168.263838880004 2025-10-15,08:06:06.000,288,11010735,12365,0,1760515565,12839.946047729994,440.50217757000064,53168.36864568 2025-10-15,08:06:07.000,288,11010721,12205,0,1760515566,12840.289599539996,-21.455507849997957,53168.37563280001 2025-10-15,08:06:08.000,288,11010748,12045,0,1760515567,12840.619678729992,-21.730423920002067,53168.47345248001 2025-10-15,08:06:09.000,288,11010751,12445,0,1760515568,12840.747668620003,-21.878455649995885,53168.620182000006 2025-10-15,08:06:10.000,288,11010772,12325,0,1760515569,12840.653360279997,-21.85025912999845,53168.731975919996 2025-10-15,08:06:11.000,288,11010769,12405,0,1760515570,12840.484952530001,-21.695178269997996,53168.90665392001 2025-10-15,08:06:12.000,288,11010737,12365,0,1760515571,12840.404116810001,-21.575343060001615,53169.123254640006 2025-10-15,08:06:13.000,288,11010744,12325,0,1760515572,12840.606206110002,-21.688129139998637,53169.339855360005 2025-10-15,08:06:14.000,288,11010769,12485,0,1760515573,12840.889131129989,-21.906652170000598,53169.58440456 2025-10-15,08:06:15.000,288,11010750,12485,0,1760515574,12841.508871649996,-22.23796127999958,53169.86388936001 2025-10-15,08:06:16.000,288,11010737,12445,0,1760515575,12842.404800879995,900.5636470200043,53170.21324536 2025-10-15,08:06:17.000,288,11010714,12365,0,1760515576,12843.314202729998,-23.34467469000083,53170.53465288001 2025-10-15,08:06:18.000,288,11010765,12325,0,1760515577,12844.264022440002,-24.11302985999646,53170.93990584001 2025-10-15,08:06:19.000,288,11010731,12285,0,1760515578,12845.355304659992,-25.02941676000046,53171.36612016 2025-10-15,08:06:20.000,288,11010782,12285,0,1760515579,12846.433114259991,-25.896459750001668,53171.834257200004 2025-10-15,08:06:21.000,288,11010746,12685,0,1760515580,12847.739958400001,-26.735306219998165,53172.35130408001 2025-10-15,08:06:22.000,288,11010755,12445,0,1760515581,12849.107429329997,433.9817323200041,53172.88232520001 2025-10-15,08:06:23.000,288,11010768,12645,0,1760515582,12850.461427640003,-28.28611481999542,53173.45526904001 2025-10-15,08:06:24.000,288,11010841,12205,0,1760515583,12851.525764619997,894.7763112899993,53173.9303932 2025-10-15,08:06:25.000,288,11010738,12485,0,1760515584,12852.468848019991,-28.44824480999523,53174.419491600005 2025-10-15,08:06:26.000,288,11010752,12445,0,1760515585,12853.277205219994,-28.51168697999674,53174.91557712001 2025-10-15,08:06:27.000,288,11010720,12885,0,1760515586,12854.125980279998,432.93846108000434,53175.40467552 2025-10-15,08:06:28.000,288,11010751,12365,0,1760515587,12855.143163089997,-29.01217521000217,53175.86582544 2025-10-15,08:06:29.000,288,11010779,12485,0,1760515588,12856.227708999992,432.6001028399987,53176.40383368001 2025-10-15,08:06:30.000,288,11010787,12165,0,1760515589,12857.06301143999,432.8186258700007,53176.89293208 2025-10-15,08:06:31.000,288,11010786,12485,0,1760515590,12857.635597790002,-28.575129149998247,53177.31215928001 2025-10-15,08:06:32.000,288,11010762,12405,0,1760515591,12857.999358529989,-28.53988350000145,53177.773309200005 2025-10-15,08:06:33.000,288,11010752,12365,0,1760515592,12858.248602,433.00895237999794,53178.17856216001 2025-10-15,08:06:34.000,288,11010745,12365,0,1760515593,12858.235129379995,894.5930339100014,53178.611763600005 2025-10-15,08:06:35.000,288,11010785,12565,0,1760515594,12858.05998531999,894.8256552000021,53178.95413248 2025-10-15,08:06:36.000,288,11010761,12245,0,1760515595,12858.066721629999,433.44599844000186,53179.2406044 2025-10-15,08:06:37.000,288,11010802,12485,0,1760515596,12858.22839307,-27.961854839995794,53179.61092176001 2025-10-15,08:06:38.000,288,11010754,12365,0,1760515597,12858.38332819999,-27.6798896399996,53179.77861264001 2025-10-15,08:06:39.000,288,11010791,12445,0,1760515598,12858.34291033999,-27.29218748999847,53180.05809744 2025-10-15,08:06:40.000,288,11010792,12605,0,1760515599,12858.248602,896.36941467,53180.26072392001 2025-10-15,08:06:41.000,288,11010770,12285,0,1760515600,12858.14755735,896.8699028999981,53180.47732464001 2025-10-15,08:06:42.000,288,11010814,12285,0,1760515601,12858.03977638999,435.5043444000039,53180.66597688001 2025-10-15,08:06:43.000,288,11010790,12605,0,1760515602,12857.716433510002,-26.05858974000148,53180.86860336 2025-10-15,08:06:44.000,288,11010772,12445,0,1760515603,12857.406563249991,-26.086786259998917,53181.11315256 2025-10-15,08:06:45.000,288,11010787,12445,0,1760515604,12857.339200149996,-26.100884519997635,53181.21097224 2025-10-15,08:06:46.000,288,11010794,12725,0,1760515605,12857.467190039992,435.6030322200022,53181.37866312 2025-10-15,08:06:47.000,288,11010741,12365,0,1760515606,12857.884841259998,-25.72023149999586,53181.560328240004 2025-10-15,08:06:48.000,288,11010832,12285,0,1760515607,12858.18797521,436.1740117500012,53181.80487744 2025-10-15,08:06:49.000,288,11010774,12565,0,1760515608,12858.376591889995,436.38548565000383,53181.95160696 2025-10-15,08:06:50.000,288,11010743,12485,0,1760515609,12858.565208569991,436.5264682499983,53182.09134936 2025-10-15,08:06:51.000,288,11010780,12645,0,1760515610,12858.969387169993,-25.064662409997254,53182.30795008 2025-10-15,08:06:52.000,288,11010777,12405,0,1760515611,12859.42071993999,-24.92367980999552,53182.50358944 2025-10-15,08:06:53.000,288,11010794,12325,0,1760515612,12859.986569979992,-24.535977660001663,53182.783074240004 2025-10-15,08:06:54.000,288,11010761,12445,0,1760515613,12860.66020097999,-24.21171768000204,53183.03461056 2025-10-15,08:06:55.000,288,11010782,12805,0,1760515614,12861.246259949992,-24.225815940000757,53183.32108248 2025-10-15,08:06:56.000,288,11010768,12445,0,1760515615,12861.455085559988,437.456953410001,53183.63550288001 2025-10-15,08:06:57.000,288,11010808,12365,0,1760515616,12861.596548069989,-23.972047260002,53183.88005208001 2025-10-15,08:06:58.000,288,11010739,12485,0,1760515617,12861.73801057999,-23.74647510000068,53184.13857552001 2025-10-15,08:06:59.000,288,11010782,12405,0,1760515618,12861.913154639995,-23.73942597000132,53184.39709896 2025-10-15,08:07:00.000,288,11010757,12405,0,1760515619,12862.209552280001,437.8376064300028,53184.66260952 2025-10-15,08:07:01.000,288,11010796,12525,0,1760515620,12862.499213609997,437.9503925099998,53184.88619736001 2025-10-15,08:07:02.000,288,11010803,12485,0,1760515621,12862.505949919992,-23.436313379999774,53185.12375944001 2025-10-15,08:07:03.000,288,11010771,12405,0,1760515622,12862.297124309996,-23.443362509999133,53185.38927000001 2025-10-15,08:07:04.000,288,11010772,12445,0,1760515623,12862.095035009996,-23.535001199998078,53185.50805104001 2025-10-15,08:07:05.000,288,11010800,12565,0,1760515624,12861.94009987999,-23.450411639998492,53185.6687548 2025-10-15,08:07:06.000,288,11010789,12525,0,1760515625,12861.83905522999,-23.316478169996117,53185.83644568 2025-10-15,08:07:07.000,288,11010760,12645,0,1760515626,12861.549393899993,438.41563509000116,53185.95522672 2025-10-15,08:07:08.000,288,11010745,12205,0,1760515627,12861.266468879992,-23.372871209998266,53185.95522672 2025-10-15,08:07:09.000,288,11010798,12485,0,1760515628,12860.794927179995,-23.859261179997702,53186.08099488001 2025-10-15,08:07:10.000,288,11010784,12325,0,1760515629,12860.66020097999,-24.52187939999567,53186.157853200006 2025-10-15,08:07:11.000,288,11010773,12285,0,1760515630,12860.74103669999,436.41368217000127,53186.17881456001 2025-10-15,08:07:12.000,288,11010800,12405,0,1760515631,12860.976807549996,435.92729220000183,53186.23471152 2025-10-15,08:07:13.000,288,11010768,12365,0,1760515632,12861.327095669993,-25.868263229996955,53186.29759560001 2025-10-15,08:07:14.000,288,11010747,12445,0,1760515633,12861.502239729998,-25.60744541999884,53186.22772440001 2025-10-15,08:07:15.000,288,11010751,12485,0,1760515634,12861.394458770003,436.3290926100017,53186.21375016 2025-10-15,08:07:16.000,288,11010798,12365,0,1760515635,12861.354040910002,-25.283185439999215,53186.17881456001 2025-10-15,08:07:17.000,288,11010778,12285,0,1760515636,12861.414667700003,436.209257399998,53186.15086608001 2025-10-15,08:07:18.000,288,11010754,12445,0,1760515637,12861.508976039993,897.8708793600017,53186.14387896 2025-10-15,08:07:19.000,288,11010783,12285,0,1760515638,12861.583075449998,436.1951591399993,53186.17182744 2025-10-15,08:07:20.000,288,11010753,12525,0,1760515639,12861.630229619994,-25.42416804000095,53186.08099488001 2025-10-15,08:07:21.000,288,11010781,12565,0,1760515640,12861.67738378999,-25.508757600000536,53186.08099488001 2025-10-15,08:07:22.000,288,11010788,12405,0,1760515641,12861.791901059994,-25.79072279999673,53186.07400776 2025-10-15,08:07:23.000,288,11010782,12485,0,1760515642,12861.80537368,-26.093835389998276,53185.99714944 2025-10-15,08:07:24.000,288,11010800,12445,0,1760515643,12861.67738378999,435.4268039700037,53185.9482396 2025-10-15,08:07:25.000,288,11010829,12525,0,1760515644,12861.529184969993,-26.05858974000148,53185.822471440006 2025-10-15,08:07:26.000,288,11010766,12445,0,1760515645,12861.232787330002,-25.83301758000016,53185.752600240005 2025-10-15,08:07:27.000,288,11010821,12445,0,1760515646,12860.84881766,-25.797771929996088,53185.59888360001 2025-10-15,08:07:28.000,288,11010806,12445,0,1760515647,12860.673673599995,-26.107933649996994,53185.4940768 2025-10-15,08:07:29.000,288,11010803,12365,0,1760515648,12860.64672836,-26.347604069997033,53185.43119272001 2025-10-15,08:07:30.000,288,11010787,12325,0,1760515649,12860.78145455999,-26.46039015000133,53185.32638592 2025-10-15,08:07:31.000,288,11010794,12285,0,1760515650,12861.023961719991,435.44795136000175,53185.270488960006 2025-10-15,08:07:32.000,288,11010772,12245,0,1760515651,12861.071115890001,-25.83301758000016,53185.20760488 2025-10-15,08:07:33.000,288,11010783,12845,0,1760515652,12860.754509319995,897.6594054599991,53185.102798080006 2025-10-15,08:07:34.000,288,11010757,12445,0,1760515653,12860.357067029989,897.8920267499998,53184.963055680004 2025-10-15,08:07:35.000,288,11010805,12405,0,1760515654,12859.845107469991,-25.25498892000178,53184.88619736001 2025-10-15,08:07:36.000,288,11010780,12325,0,1760515655,12859.272521119994,436.41368217000127,53184.78837768001 2025-10-15,08:07:37.000,288,11010754,12245,0,1760515656,12858.706671079992,436.48417347000213,53184.61369968 2025-10-15,08:07:38.000,288,11010803,12485,0,1760515657,12858.14755735,-25.050564149998536,53184.48793152 2025-10-15,08:07:39.000,288,11010807,12405,0,1760515658,12857.824214469998,-24.944827200000873,53184.32024064 2025-10-15,08:07:40.000,288,11010789,12525,0,1760515659,12857.615388860002,-24.888434159998724,53184.15953688 2025-10-15,08:07:41.000,288,11010824,12325,0,1760515660,12857.433508490001,-24.91663067999616,53184.075691440004 2025-10-15,08:07:42.000,288,11010793,12445,0,1760515661,12857.339200149996,-24.944827200000873,53183.94293616 2025-10-15,08:07:43.000,288,11010778,12445,0,1760515662,12857.305518599991,-24.95892545999959,53183.78223240001 2025-10-15,08:07:44.000,288,11010773,12285,0,1760515663,12857.21121026,-24.888434159998724,53183.61454152001 2025-10-15,08:07:45.000,288,11010809,12405,0,1760515664,12856.955230479994,-24.761549819995707,53183.41890216001 2025-10-15,08:07:46.000,288,11010818,12325,0,1760515665,12856.598206049988,436.8789247500026,53183.27217264 2025-10-15,08:07:47.000,288,11010793,12285,0,1760515666,12856.281599479997,-24.930728940002155,53183.14640448 2025-10-15,08:07:48.000,288,11010822,12605,0,1760515667,12856.146873279991,436.25155218000145,53183.02762344 2025-10-15,08:07:49.000,288,11010790,12405,0,1760515668,12856.04582862999,435.94139046000055,53182.91582952001 2025-10-15,08:07:50.000,288,11010788,12405,0,1760515669,12856.079510179996,-25.628592809996917,53182.7691 2025-10-15,08:07:51.000,288,11010837,12485,0,1760515670,12856.362435199997,436.1317169699978,53182.685254560005 2025-10-15,08:07:52.000,288,11010801,12285,0,1760515671,12856.631887599993,-25.459413689997746,53182.615383360004 2025-10-15,08:07:53.000,288,11010795,12245,0,1760515672,12856.86092213999,-25.480561079995823,53182.50358944 2025-10-15,08:07:54.000,288,11010785,12485,0,1760515673,12856.9687031,-25.59334716000012,53182.398782640004 2025-10-15,08:07:55.000,288,11010804,12485,0,1760515674,12857.06301143999,-25.677936719999707,53182.36384704 2025-10-15,08:07:56.000,288,11010833,12485,0,1760515675,12857.21121026,-25.76957540999865,53182.33589856 2025-10-15,08:07:57.000,288,11010725,12485,0,1760515676,12857.446981109992,435.7863096000001,53182.22410464001 2025-10-15,08:07:58.000,288,11010846,12405,0,1760515677,12857.992622219994,435.5536883099994,53182.20314328001 2025-10-15,08:07:59.000,288,11010786,12365,0,1760515678,12858.774034180002,896.9544924599977,53182.23807888 2025-10-15,08:08:00.000,288,11010841,12285,0,1760515679,12859.62280923999,435.3422144100041,53182.280001600004 2025-10-15,08:08:01.000,288,11010788,12445,0,1760515680,12860.370539649994,-26.18547407999722,53182.300962960006 2025-10-15,08:08:02.000,288,11010826,12685,0,1760515681,12861.165424229992,-25.931705399998464,53182.447692480004 2025-10-15,08:08:03.000,288,11010828,12565,0,1760515682,12861.80537368,-25.677936719999707,53182.57346064 2025-10-15,08:08:04.000,288,11010805,12485,0,1760515683,12862.404905269992,-25.480561079995823,53182.636344720006 2025-10-15,08:08:05.000,288,11010809,12405,0,1760515684,12862.809083869994,436.43482955999934,53182.81800984 2025-10-15,08:08:06.000,288,11010847,12645,0,1760515685,12863.05832733999,-25.057613279997895,53182.922816640006 2025-10-15,08:08:07.000,288,11010804,12365,0,1760515686,12863.10548151,-24.881385029999365,53183.07653328 2025-10-15,08:08:08.000,288,11010812,12445,0,1760515687,12863.213262469995,898.7167749600048,53183.10448176 2025-10-15,08:08:09.000,288,11010813,12445,0,1760515688,12863.462505939991,-24.11302985999646,53183.14640448 2025-10-15,08:08:10.000,288,11010803,12405,0,1760515689,12863.738694649997,-23.788769879996835,53183.21627568 2025-10-15,08:08:11.000,288,11010809,12245,0,1760515690,12863.859948229998,-23.535001199998078,53183.31409536 2025-10-15,08:08:12.000,288,11010810,12245,0,1760515691,12863.745430959993,-23.34467469000083,53183.44685064001 2025-10-15,08:08:13.000,288,11010767,12285,0,1760515692,12863.469242250001,-23.29533077999804,53183.57960592 2025-10-15,08:08:14.000,288,11010822,12645,0,1760515693,12863.17958091999,-23.274183389999962,53183.6075544 2025-10-15,08:08:15.000,288,11010812,12285,0,1760515694,12862.842765419999,-23.358772949999548,53183.71236120001 2025-10-15,08:08:16.000,288,11010803,12485,0,1760515695,12862.492477300002,-23.379920339997625,53183.75428392001 2025-10-15,08:08:17.000,288,11010823,12725,0,1760515696,12862.06808977,438.2605542300007,53183.761271040006 2025-10-15,08:08:18.000,288,11010779,12565,0,1760515697,12861.82558261,438.1759646700011,53183.817168 2025-10-15,08:08:19.000,288,11010792,12605,0,1760515698,12861.67738378999,-23.408116860002337,53183.810180880006 2025-10-15,08:08:20.000,288,11010812,12285,0,1760515699,12861.76495582,-23.34467469000083,53183.859090720005 2025-10-15,08:08:21.000,288,11010764,12445,0,1760515700,12861.933363569995,900.006765750004,53183.810180880006 2025-10-15,08:08:22.000,288,11010790,12405,0,1760515701,12862.303860619992,438.3239964000022,53183.83812936 2025-10-15,08:08:23.000,288,11010798,12405,0,1760515702,12862.654148739988,-23.46450989999721,53183.789219520004 2025-10-15,08:08:24.000,288,11010781,12605,0,1760515703,12862.889919589994,438.1830138000005,53183.87306496 2025-10-15,08:08:25.000,288,11010783,12405,0,1760515704,12863.112217819995,-23.51385381,53183.91498768 2025-10-15,08:08:26.000,288,11010882,12205,0,1760515705,12863.273889259995,-23.492706420001923,53183.956910400004 2025-10-15,08:08:27.000,288,11010820,12365,0,1760515706,12863.415351769996,-23.386969469996984,53183.85210360001 2025-10-15,08:08:28.000,288,11010772,12445,0,1760515707,12863.516396419996,438.35219291999965,53183.93594904 2025-10-15,08:08:29.000,288,11010812,12565,0,1760515708,12863.630913690002,-23.358772949999548,53183.928961920006 2025-10-15,08:08:30.000,288,11010816,12605,0,1760515709,12863.826266679993,-23.429264250000415,53184.01979448001 2025-10-15,08:08:31.000,288,11010776,12405,0,1760515710,12864.095719079989,438.09137511000154,53184.01979448001 2025-10-15,08:08:32.000,288,11010784,12485,0,1760515711,12864.42579827,437.84465556000214,53184.0617172 2025-10-15,08:08:33.000,288,11010801,12285,0,1760515712,12864.688514360001,-24.134177250001812,53184.1315884 2025-10-15,08:08:34.000,288,11010772,12405,0,1760515713,12864.971439380002,437.3089216799999,53184.32024064 2025-10-15,08:08:35.000,288,11010770,12445,0,1760515714,12865.274573329989,-24.543026790001022,53184.41806032 2025-10-15,08:08:36.000,288,11010765,12445,0,1760515715,12865.5238168,437.0692512599999,53184.55780272 2025-10-15,08:08:37.000,288,11010760,12485,0,1760515716,12865.62486145,436.9846617000003,53184.627673920004 2025-10-15,08:08:38.000,288,11010801,12565,0,1760515717,12865.813478129996,-24.867286770000646,53184.71850648001 2025-10-15,08:08:39.000,288,11010741,12365,0,1760515718,12866.035776359997,-25.14220283999748,53184.83728752001 2025-10-15,08:08:40.000,288,11010780,12685,0,1760515719,12866.210920420002,-25.445315429999027,53184.94209432 2025-10-15,08:08:41.000,288,11010755,12485,0,1760515720,12866.473636509989,436.0330291499995,53184.99100416 2025-10-15,08:08:42.000,288,11010734,12325,0,1760515721,12866.74308891,897.6312089400017,53185.01196552 2025-10-15,08:08:43.000,288,11010743,12245,0,1760515722,12867.093377029996,-25.579248900001403,53185.09581096001 2025-10-15,08:08:44.000,288,11010803,12445,0,1760515723,12867.349356810002,436.12466783999844,53185.102798080006 2025-10-15,08:08:45.000,288,11010736,12365,0,1760515724,12867.517764559998,-25.452364559998387,53185.17266928001 2025-10-15,08:08:46.000,288,11010781,12405,0,1760515725,12867.585127659993,-25.32548021999537,53185.19363064001 2025-10-15,08:08:47.000,288,11010735,12685,0,1760515726,12867.699644929999,-25.452364559998387,53185.298437440004 2025-10-15,08:08:48.000,288,11010797,12285,0,1760515727,12867.605336589993,435.8990956800044,53185.31241168001 2025-10-15,08:08:49.000,288,11010783,12325,0,1760515728,12867.470610390003,-26.06563887000084,53185.438179840006 2025-10-15,08:08:50.000,288,11010799,12445,0,1760515729,12867.436928839998,-26.284161899995524,53185.52901240001 2025-10-15,08:08:51.000,288,11010810,12365,0,1760515730,12867.295466329997,435.2294283299998,53185.55696088001 2025-10-15,08:08:52.000,288,11010757,12285,0,1760515731,12866.999068689991,435.01090529999783,53185.738626 2025-10-15,08:08:53.000,288,11010776,12605,0,1760515732,12866.648780569994,-26.841043169995828,53185.738626 2025-10-15,08:08:54.000,288,11010752,12485,0,1760515733,12866.473636509989,-27.10891011000058,53185.8084972 2025-10-15,08:08:55.000,288,11010762,12325,0,1760515734,12866.608362709994,-27.40497356999549,53185.95522672 2025-10-15,08:08:56.000,288,11010811,12285,0,1760515735,12866.891287729995,434.02402710000024,53186.136891840004 2025-10-15,08:08:57.000,288,11010795,12645,0,1760515736,12867.160740129992,-27.778577459997905,53186.29060848 2025-10-15,08:08:58.000,288,11010803,12445,0,1760515737,12867.511028249988,-27.799724849995982,53186.493234960006 2025-10-15,08:08:59.000,288,11010798,12405,0,1760515738,12867.94215209,-27.820872240001336,53186.70284856001 2025-10-15,08:09:00.000,288,11010785,12565,0,1760515739,12868.622519399993,-27.940707449997717,53186.98233336 2025-10-15,08:09:01.000,288,11010766,12365,0,1760515740,12869.390458739996,-28.166279609999037,53187.25483104001 2025-10-15,08:09:02.000,288,11010763,12525,0,1760515741,12870.367223689995,-28.32136046999949,53187.61117416001 2025-10-15,08:09:03.000,288,11010783,12405,0,1760515742,12871.53934163,-28.31431134000013,53187.85572336001 2025-10-15,08:09:04.000,288,11010785,12325,0,1760515743,12872.83944946,-28.03939526999602,53188.23302784 2025-10-15,08:09:05.000,288,11010800,12605,0,1760515744,12874.004831089995,-27.623496599997452,53188.58238384 2025-10-15,08:09:06.000,288,11010796,12645,0,1760515745,12874.846869839988,-27.172352280002087,53188.99462392 2025-10-15,08:09:07.000,288,11010798,12485,0,1760515746,12875.41945619,-26.671864049996657,53189.28109584 2025-10-15,08:09:08.000,288,11010797,12485,0,1760515747,12875.870788959997,-26.143179300001066,53189.6164776 2025-10-15,08:09:09.000,288,11010806,12325,0,1760515748,12876.322121729994,435.8990956800044,53189.88897528001 2025-10-15,08:09:10.000,288,11010852,12725,0,1760515749,12876.645464609996,436.12466783999844,53190.16846008 2025-10-15,08:09:11.000,288,11010783,12285,0,1760515750,12876.908180699997,-25.360725869999442,53190.39204792001 2025-10-15,08:09:12.000,288,11010849,12405,0,1760515751,12876.955334869992,-25.32548021999537,53190.63659712001 2025-10-15,08:09:13.000,288,11010781,12445,0,1760515752,12877.029434279997,898.1035006500024,53190.8392236 2025-10-15,08:09:14.000,288,11010850,12405,0,1760515753,12877.009225349997,-25.001220239995746,53191.06281144001 2025-10-15,08:09:15.000,288,11010767,12285,0,1760515754,12876.928389629997,898.2444832500041,53191.2235152 2025-10-15,08:09:16.000,288,11010816,12405,0,1760515755,12876.800399740001,-25.170399360002193,53191.39120608 2025-10-15,08:09:17.000,288,11010748,12445,0,1760515756,12876.625255679995,-25.445315429999027,53191.51697424001 2025-10-15,08:09:18.000,288,11010797,12405,0,1760515757,12876.443375309995,-25.78367366999737,53191.63575528 2025-10-15,08:09:19.000,288,11010789,12605,0,1760515758,12876.423166379995,897.2928507000033,53191.72658784 2025-10-15,08:09:20.000,288,11010818,12445,0,1760515759,12876.51073840999,435.48319700999855,53191.75453632 2025-10-15,08:09:21.000,288,11010782,12285,0,1760515760,12876.584837819995,-26.24891624999873,53191.82440752 2025-10-15,08:09:22.000,288,11010818,12325,0,1760515761,12876.685882469996,896.9967872400011,53191.82440752 2025-10-15,08:09:23.000,288,11010779,12565,0,1760515762,12876.935125939992,-26.122031909995712,53191.90126584001 2025-10-15,08:09:24.000,288,11010856,12285,0,1760515763,12877.110269999997,-25.847115839998878,53191.94318856 2025-10-15,08:09:25.000,288,11010790,12365,0,1760515764,12877.258468819993,436.0753239300029,53191.87331736 2025-10-15,08:09:26.000,288,11010820,12405,0,1760515765,12877.53465753,-25.353676740000083,53191.91524008 2025-10-15,08:09:27.000,288,11010775,12365,0,1760515766,12877.61549325,-25.20564500999899,53191.9222272 2025-10-15,08:09:28.000,288,11010784,12685,0,1760515767,12877.500975979994,-25.177448490001552,53191.887291600004 2025-10-15,08:09:29.000,288,11010805,12485,0,1760515768,12877.265205129988,436.41368217000127,53191.87331736 2025-10-15,08:09:30.000,288,11010837,12285,0,1760515769,12877.036170589992,-25.262038050001138,53191.88030448001 2025-10-15,08:09:31.000,288,11010811,12405,0,1760515770,12876.544419959995,-25.08580979999533,53191.81043328001 2025-10-15,08:09:32.000,288,11010767,12445,0,1760515771,12875.924679440002,898.4418588900007,53191.691652240006 2025-10-15,08:09:33.000,288,11010799,12565,0,1760515772,12875.10958592999,436.90712127000006,53191.54492272001 2025-10-15,08:09:34.000,288,11010781,12405,0,1760515773,12874.530263269997,436.9846617000003,53191.39120608 2025-10-15,08:09:35.000,288,11010801,12445,0,1760515774,12874.085666809995,-24.599419829995895,53191.2933864 2025-10-15,08:09:36.000,288,11010781,12365,0,1760515775,12873.566970940003,-24.669911129996763,53191.19556672 2025-10-15,08:09:37.000,288,11010861,12525,0,1760515776,12872.866394699995,-24.91663067999616,53190.978966 2025-10-15,08:09:38.000,288,11010811,12365,0,1760515777,12872.125400600002,-25.128104579998762,53190.89512056001 2025-10-15,08:09:39.000,288,11010833,12485,0,1760515778,12871.41135173999,-25.332529350002005,53190.783326640005 2025-10-15,08:09:40.000,288,11010750,12605,0,1760515779,12870.690566569996,436.0753239300029,53190.664545600004 2025-10-15,08:09:41.000,288,11010801,12645,0,1760515780,12870.097771289998,-25.924656269999105,53190.55973880001 2025-10-15,08:09:42.000,288,11010836,12365,0,1760515781,12869.693592689997,435.4268039700037,53190.42698352 2025-10-15,08:09:43.000,288,11010832,12645,0,1760515782,12869.437612909991,-26.277112769996165,53190.280254000005 2025-10-15,08:09:44.000,288,11010822,12405,0,1760515783,12869.417403979991,-26.29826016000152,53190.11955024 2025-10-15,08:09:45.000,288,11010843,12525,0,1760515784,12869.552130179996,-26.17842494999786,53190.063653280005 2025-10-15,08:09:46.000,288,11010817,12485,0,1760515785,12869.868736750002,435.5536883099994,53189.958846479996 2025-10-15,08:09:47.000,288,11010761,12485,0,1760515786,12870.27965166,897.1659663600003,53189.84006544001 2025-10-15,08:09:48.000,288,11010826,12445,0,1760515787,12871.007173140002,-26.122031909995712,53189.71429728 2025-10-15,08:09:49.000,288,11010789,12485,0,1760515788,12871.916574989991,-26.122031909995712,53189.55359352001 2025-10-15,08:09:50.000,288,11010812,12365,0,1760515789,12872.85965839,-26.079737129999558,53189.455773839996 2025-10-15,08:09:51.000,288,11010798,12285,0,1760515790,12873.903786439994,-26.171375819998502,53189.35096704 2025-10-15,08:09:52.000,288,11010795,12605,0,1760515791,12874.624571610002,-26.481537539999408,53189.31603144001 2025-10-15,08:09:53.000,288,11010839,12565,0,1760515792,12875.513764529991,-26.904485339997336,53189.21122464 2025-10-15,08:09:54.000,288,11010804,12365,0,1760515793,12876.322121729994,434.5033679400003,53189.06449512 2025-10-15,08:09:55.000,288,11010796,12565,0,1760515794,12877.063115830002,434.44697489999817,53188.87584288 2025-10-15,08:09:56.000,288,11010825,12285,0,1760515795,12877.62896586999,-27.263990970001032,53188.722126240005 2025-10-15,08:09:57.000,288,11010828,12485,0,1760515796,12878.289124249997,-27.313334879996546,53188.554435360005 2025-10-15,08:09:58.000,288,11010766,12605,0,1760515797,12878.97622787,-27.179401410001446,53188.30289904 2025-10-15,08:09:59.000,288,11010836,12485,0,1760515798,12879.609441009998,-26.81284664999839,53188.12123392001 2025-10-15,08:10:00.000,288,11010836,12445,0,1760515799,12879.851948169999,-26.18547407999722,53187.883671840005 2025-10-15,08:10:01.000,288,11010822,12485,0,1760515800,12879.609441009998,-25.536954119997972,53187.59021280001 2025-10-15,08:10:02.000,288,11010823,12885,0,1760515801,12879.144635619996,-25.18449762000091,53187.29675376 2025-10-15,08:10:03.000,288,11010831,12525,0,1760515802,12878.619203439994,436.51236998999957,53186.98233336 2025-10-15,08:10:04.000,288,11010813,12525,0,1760515803,12878.113980189992,-25.3677749999988,53186.660925840006 2025-10-15,08:10:05.000,288,11010826,12485,0,1760515804,12877.68959265999,897.5889141599982,53186.26964712001 2025-10-15,08:10:06.000,288,11010788,12285,0,1760515805,12877.332568229998,-26.030393219996768,53185.98317520001 2025-10-15,08:10:07.000,288,11010800,12285,0,1760515806,12876.867762839996,-26.305309290000878,53185.69670328001 2025-10-15,08:10:08.000,288,11010804,12365,0,1760515807,12876.234549699999,896.9121976800016,53185.32638592 2025-10-15,08:10:09.000,288,11010834,12285,0,1760515808,12875.19042164999,435.48319700999855,53184.90715872001 2025-10-15,08:10:10.000,288,11010804,12405,0,1760515809,12873.418772119992,-25.741378890001215,53184.53684136 2025-10-15,08:10:11.000,288,11010837,12405,0,1760515810,12871.458505909999,-25.31843108999601,53184.11761416001 2025-10-15,08:10:12.000,288,11010804,12525,0,1760515811,12869.700328999992,-24.9095815499968,53183.621528640004 2025-10-15,08:10:13.000,288,11010769,12645,0,1760515812,12868.12403246,436.69564737000474,53183.25121128001 2025-10-15,08:10:14.000,288,11010824,12645,0,1760515813,12866.77677045999,-25.18449762000091,53182.852945440005 2025-10-15,08:10:15.000,288,11010823,12565,0,1760515814,12865.712433479996,436.1810608800006,53182.53852504001 2025-10-15,08:10:16.000,288,11010804,12405,0,1760515815,12865.092692959988,-25.76957540999865,53182.28698872 2025-10-15,08:10:17.000,288,11010830,12485,0,1760515816,12865.032066170003,-25.938754529997823,53182.014491040005 2025-10-15,08:10:18.000,288,11010768,12245,0,1760515817,12865.409299529994,897.2505559199999,53181.776928960004 2025-10-15,08:10:19.000,288,11010784,12405,0,1760515818,12865.732642409996,-26.157277559999784,53181.59526384 2025-10-15,08:10:20.000,288,11010829,12405,0,1760515819,12866.237865659998,-26.544979710000916,53181.546354 2025-10-15,08:10:21.000,288,11010835,12485,0,1760515820,12867.019277619991,-26.855141430001822,53181.441547200004 2025-10-15,08:10:22.000,288,11010791,12365,0,1760515821,12868.03646042999,-27.10891011000058,53181.40661160001 2025-10-15,08:10:23.000,288,11010825,12405,0,1760515822,12869.09406109999,-27.34153140000126,53181.31577904001 2025-10-15,08:10:24.000,288,11010842,12325,0,1760515823,12869.835055199997,-27.45431747999828,53181.273856320004 2025-10-15,08:10:25.000,288,11010771,12285,0,1760515824,12870.488477269995,-27.51775964999979,53181.176036640005 2025-10-15,08:10:26.000,288,11010799,12365,0,1760515825,12871.061063619993,-27.524808779999148,53181.05026848001 2025-10-15,08:10:27.000,288,11010791,12485,0,1760515826,12871.350724949989,-27.560054429995944,53180.98039728001 2025-10-15,08:10:28.000,288,11010823,12485,0,1760515827,12871.5191327,-27.771528329998546,53180.94546168 2025-10-15,08:10:29.000,288,11010807,12525,0,1760515828,12871.357461259999,433.8477988500017,53180.73584808001 2025-10-15,08:10:30.000,288,11010841,12485,0,1760515829,12870.980227899992,-27.46136660999764,53180.69392536001 2025-10-15,08:10:31.000,288,11010796,12285,0,1760515830,12870.845501700001,-27.193499670000165,53180.505273120005 2025-10-15,08:10:32.000,288,11010830,12285,0,1760515831,12871.162108269993,434.64435054000205,53180.337582240005 2025-10-15,08:10:33.000,288,11010851,12285,0,1760515832,12871.86268451,-26.841043169995828,53180.17687848 2025-10-15,08:10:34.000,288,11010815,12485,0,1760515833,12872.529579199989,-26.481537539999408,53180.11399440001 2025-10-15,08:10:35.000,288,11010798,12285,0,1760515834,12872.90007625,-26.044491479995486,53180.06508456001 2025-10-15,08:10:36.000,288,11010837,12445,0,1760515835,12872.61041491999,-25.748428020000574,53179.99521336001 2025-10-15,08:10:37.000,288,11010833,12365,0,1760515836,12872.084982740002,-25.81891932000144,53179.9393164 2025-10-15,08:10:38.000,288,11010868,12245,0,1760515837,12871.57975949,-26.0726880000002,53179.81354824 2025-10-15,08:10:39.000,288,11010826,12405,0,1760515838,12871.310307089989,-26.107933649996994,53179.736689920006 2025-10-15,08:10:40.000,288,11010847,12365,0,1760515839,12871.094745169998,435.7510639500033,53179.58996040001 2025-10-15,08:10:41.000,288,11010815,12245,0,1760515840,12871.040854689993,435.969586979998,53179.46419224 2025-10-15,08:10:42.000,288,11010815,12405,0,1760515841,12871.034118379997,-25.55105237999669,53179.29650136 2025-10-15,08:10:43.000,288,11010803,12205,0,1760515842,12870.872446939997,435.90614481000375,53179.1707332 2025-10-15,08:10:44.000,288,11010831,12405,0,1760515843,12870.852238009997,435.638277869999,53179.12881048 2025-10-15,08:10:45.000,288,11010799,12405,0,1760515844,12870.892655869997,-26.19957233999594,53179.01701656001 2025-10-15,08:10:46.000,288,11010773,12285,0,1760515845,12870.704039190001,435.28582137000194,53178.91919688001 2025-10-15,08:10:47.000,288,11010787,12445,0,1760515846,12870.42111417,-26.382849720001104,53178.81439008 2025-10-15,08:10:48.000,288,11010833,12485,0,1760515847,12869.929363539988,435.2787722400026,53178.66766056 2025-10-15,08:10:49.000,288,11010842,12565,0,1760515848,12869.619493279992,-26.136130170001707,53178.576828 2025-10-15,08:10:50.000,288,11010838,12405,0,1760515849,12869.350040879996,-25.72023149999586,53178.45804696 2025-10-15,08:10:51.000,288,11010855,12285,0,1760515850,12868.952598589989,436.4418786899987,53178.325291680005 2025-10-15,08:10:52.000,288,11010820,12525,0,1760515851,12868.521474749992,-24.91663067999616,53178.30433032 2025-10-15,08:10:53.000,288,11010835,12565,0,1760515852,12868.11729614999,-25.064662409997254,53178.227472000006 2025-10-15,08:10:54.000,288,11010801,12645,0,1760515853,12867.780480649999,435.99073437000334,53178.171575039996 2025-10-15,08:10:55.000,288,11010806,12525,0,1760515854,12867.665963379994,-26.537930580001557,53178.171575039996 2025-10-15,08:10:56.000,288,11010800,12445,0,1760515855,12867.85458005999,434.31304143000307,53178.22048488001 2025-10-15,08:10:57.000,288,11010838,12325,0,1760515856,12867.989306259995,-27.715135289996397,53178.19952352001 2025-10-15,08:10:58.000,288,11010798,12365,0,1760515857,12868.00277888,-27.86316701999749,53178.171575039996 2025-10-15,08:10:59.000,288,11010833,12405,0,1760515858,12867.888261609995,-27.64464398999553,53178.13663944 2025-10-15,08:11:00.000,288,11010882,12445,0,1760515859,12867.726590169994,434.4399257699988,53178.15061368001 2025-10-15,08:11:01.000,288,11010840,12525,0,1760515860,12867.558182419998,896.6161342199994,53178.12965232001 2025-10-15,08:11:02.000,288,11010805,12525,0,1760515861,12867.511028249988,-26.17842494999786,53178.24843336001 2025-10-15,08:11:03.000,288,11010817,12485,0,1760515862,12867.672699689989,-25.917607139999745,53178.3322788 2025-10-15,08:11:04.000,288,11010796,12405,0,1760515863,12867.800689579999,-25.81891932000144,53178.47900832 2025-10-15,08:11:05.000,288,11010804,12605,0,1760515864,12867.719853859999,-26.129081040002347,53178.69560904 2025-10-15,08:11:06.000,288,11010806,12405,0,1760515865,12867.706381239994,-26.537930580001557,53178.8563128 2025-10-15,08:11:07.000,288,11010812,12405,0,1760515866,12867.564918729993,-26.81284664999839,53179.08688776001 2025-10-15,08:11:08.000,288,11010831,12325,0,1760515867,12867.308938950002,-26.960878379999485,53179.22663016001 2025-10-15,08:11:09.000,288,11010827,12485,0,1760515868,12866.850869869995,-27.024320550000994,53179.42925664 2025-10-15,08:11:10.000,288,11010815,12485,0,1760515869,12866.251338280003,896.1226951200006,53179.47816648 2025-10-15,08:11:11.000,288,11010831,12485,0,1760515870,12865.712433479996,434.4117292500014,53179.56201192001 2025-10-15,08:11:12.000,288,11010767,12325,0,1760515871,12865.193737609989,-27.313334879996546,53179.64585736 2025-10-15,08:11:13.000,288,11010818,12445,0,1760515872,12864.829976870002,-27.390875309996773,53179.72970280001 2025-10-15,08:11:14.000,288,11010814,12285,0,1760515873,12864.877131039997,-27.651693120002165,53179.85547096001 2025-10-15,08:11:15.000,288,11010818,12205,0,1760515874,12865.025329859993,-27.85611788999813,53179.94630352001 2025-10-15,08:11:16.000,288,11010849,12365,0,1760515875,12865.059011409998,-28.09578830999817,53180.002200480005 2025-10-15,08:11:17.000,288,11010771,12325,0,1760515876,12864.937757829997,433.34731062000355,53180.12796864 2025-10-15,08:11:18.000,288,11010833,12285,0,1760515877,12864.614414949996,-28.363655249995645,53180.14893 2025-10-15,08:11:19.000,288,11010805,12405,0,1760515878,12864.34496255,433.29796671000076,53180.19085272001 2025-10-15,08:11:20.000,288,11010821,12285,0,1760515879,12864.39885302999,-28.236770909999905,53180.21181408001 2025-10-15,08:11:21.000,288,11010783,12205,0,1760515880,12865.079220339998,-28.201525259995833,53180.183865599996 2025-10-15,08:11:22.000,288,11010817,12485,0,1760515881,12866.089666840002,-27.87021614999685,53180.19783984 2025-10-15,08:11:23.000,288,11010795,12325,0,1760515882,12866.951914519996,-27.306285749997187,53180.183865599996 2025-10-15,08:11:24.000,288,11010831,12525,0,1760515883,12867.96236102,-27.00317315999564,53180.218801200004 2025-10-15,08:11:25.000,288,11010757,12285,0,1760515884,12869.026697999994,-27.04546793999907,53180.19085272001 2025-10-15,08:11:26.000,288,11010811,12245,0,1760515885,12870.239233799999,-27.172352280002087,53180.218801200004 2025-10-15,08:11:27.000,288,11010793,12285,0,1760515886,12871.51239638999,-27.362678789999336,53180.23277544001 2025-10-15,08:11:28.000,288,11010815,12325,0,1760515887,12872.509370269989,-27.524808779999148,53180.22578832 2025-10-15,08:11:29.000,288,11010819,12485,0,1760515888,12873.243628060001,433.9323884100013,53180.2537368 2025-10-15,08:11:30.000,288,11010795,12405,0,1760515889,12873.883577509994,433.7350127700047,53180.26072392001 2025-10-15,08:11:31.000,288,11010805,12445,0,1760515890,12874.516790649992,-27.954805709996435,53180.169891360005 2025-10-15,08:11:32.000,288,11010779,12285,0,1760515891,12874.712143639998,433.9112410200032,53180.09303304001 2025-10-15,08:11:33.000,288,11010782,12325,0,1760515892,12874.287756109996,-26.86923969000054,53179.953290640005 2025-10-15,08:11:34.000,288,11010802,12365,0,1760515893,12873.708433449989,-26.24186711999937,53179.77861264001 2025-10-15,08:11:35.000,288,11010777,12405,0,1760515894,12873.290782229997,-26.079737129999558,53179.63188312 2025-10-15,08:11:36.000,288,11010811,12485,0,1760515895,12872.98091197,-26.43219362999662,53179.43624376 2025-10-15,08:11:37.000,288,11010793,12405,0,1760515896,12873.028066139996,-26.918583599996055,53179.33842408 2025-10-15,08:11:38.000,288,11010821,12405,0,1760515897,12873.048275069996,-27.39792443999613,53179.08688776001 2025-10-15,08:11:39.000,288,11010805,12485,0,1760515898,12873.135847099991,433.8618971100004,53179.0309908 2025-10-15,08:11:40.000,288,11010810,12565,0,1760515899,12872.98091197,-28.018247879997944,53178.842338559996 2025-10-15,08:11:41.000,288,11010806,12525,0,1760515900,12872.664305399994,-28.215623520001827,53178.69560904 2025-10-15,08:11:42.000,288,11010756,12285,0,1760515901,12871.855948199991,-28.15218135000032,53178.59080224 2025-10-15,08:11:43.000,288,11010846,12445,0,1760515902,12870.986964210002,-27.961854839995794,53178.36022728 2025-10-15,08:11:44.000,288,11010776,12445,0,1760515903,12870.40090524,-28.053493530002015,53178.19952352001 2025-10-15,08:11:45.000,288,11010756,12445,0,1760515904,12869.855264129998,-28.222672650001186,53178.02484552 2025-10-15,08:11:46.000,288,11010771,12365,0,1760515905,12869.06037955,-28.56103088999953,53177.836193279996 2025-10-15,08:11:47.000,288,11010810,12685,0,1760515906,12868.130768769995,-28.941683910001302,53177.67548952001 2025-10-15,08:11:48.000,288,11010779,12325,0,1760515907,12867.93541577999,-29.576105610001832,53177.51478576 2025-10-15,08:11:49.000,288,11010805,12925,0,1760515908,12868.326121760001,431.2466698799981,53177.40299184 2025-10-15,08:11:50.000,288,11010788,12285,0,1760515909,12868.878499179998,-30.936587700001837,53177.26324944001 2025-10-15,08:11:51.000,288,11010804,12205,0,1760515910,12869.639702209992,-31.380682889997843,53177.21433960001 2025-10-15,08:11:52.000,288,11010792,12325,0,1760515911,12870.528895129995,429.85799127000064,53177.14446840001 2025-10-15,08:11:53.000,288,11010785,12525,0,1760515912,12871.404615429994,-31.993957200000295,53177.09555856001 2025-10-15,08:11:54.000,288,11010839,12325,0,1760515913,12872.219708939992,429.4702891199995,53177.102545680005 2025-10-15,08:11:55.000,288,11010780,12365,0,1760515914,12872.67104170999,-31.782483299997693,53177.08857144 2025-10-15,08:11:56.000,288,11010798,12645,0,1760515915,12873.162792340001,430.02012126000045,53177.053635840006 2025-10-15,08:11:57.000,288,11010812,12285,0,1760515916,12873.97788585,891.7240380000003,53177.1095328 2025-10-15,08:11:58.000,288,11010737,12365,0,1760515917,12874.745825190003,891.8015784300005,53177.200365360004 2025-10-15,08:11:59.000,288,11010776,12485,0,1760515918,12875.507028219996,-31.197405509999953,53177.24228808001 2025-10-15,08:12:00.000,288,11010776,12405,0,1760515919,12876.180659219994,430.90831163999974,53177.26324944001 2025-10-15,08:12:01.000,288,11010795,12365,0,1760515920,12876.827344979996,-30.05544645000191,53177.270236560005 2025-10-15,08:12:02.000,288,11010769,12405,0,1760515921,12877.500975979994,432.1912532999995,53177.27722368 2025-10-15,08:12:03.000,288,11010803,12365,0,1760515922,12878.356487349993,432.8609206500041,53177.29818504 2025-10-15,08:12:04.000,288,11010763,12485,0,1760515923,12879.09748145,-28.14513222000096,53177.38203048001 2025-10-15,08:12:05.000,288,11010806,12445,0,1760515924,12879.582495770002,434.02402710000024,53177.34010776001 2025-10-15,08:12:06.000,288,11010759,12645,0,1760515925,12879.784585069989,896.0663020799984,53177.33312064001 2025-10-15,08:12:07.000,288,11010783,12365,0,1760515926,12879.804793999989,-26.918583599996055,53177.36106912001 2025-10-15,08:12:08.000,288,11010776,12365,0,1760515927,12879.703749349988,-26.735306219998165,53177.319146400005 2025-10-15,08:12:09.000,288,11010779,12485,0,1760515928,12879.447769569997,-26.326456679998955,53177.21433960001 2025-10-15,08:12:10.000,288,11010739,12485,0,1760515929,12879.319779680001,435.8145061200048,53177.151455520005 2025-10-15,08:12:11.000,288,11010786,12485,0,1760515930,12879.15810824,-25.43121717000031,53177.06062296 2025-10-15,08:12:12.000,288,11010770,12565,0,1760515931,12879.00990941999,436.4066330400019,53176.90690632001 2025-10-15,08:12:13.000,288,11010777,12325,0,1760515932,12878.92907369999,-25.290234569998574,53176.75318968 2025-10-15,08:12:14.000,288,11010756,12485,0,1760515933,12878.78761118999,-25.38892238999688,53176.62043440001 2025-10-15,08:12:15.000,288,11010794,12285,0,1760515934,12878.693302849999,-25.41006978000223,53176.54357608001 2025-10-15,08:12:16.000,288,11010779,12565,0,1760515935,12878.524895099988,-25.332529350002005,53176.38985944 2025-10-15,08:12:17.000,288,11010806,12125,0,1760515936,12878.349751039997,-25.226792399997066,53176.2710784 2025-10-15,08:12:18.000,288,11010766,12525,0,1760515937,12877.9186272,436.66040172000066,53176.131336 2025-10-15,08:12:19.000,288,11010803,12405,0,1760515938,12877.312359299998,-24.72630416999891,53175.99858072001 2025-10-15,08:12:20.000,288,11010783,12325,0,1760515939,12876.928389629997,898.8366101700012,53175.8169156 2025-10-15,08:12:21.000,288,11010751,12525,0,1760515940,12876.807136049996,-24.14827551000053,53175.69813456 2025-10-15,08:12:22.000,288,11010765,12365,0,1760515941,12876.874499149992,-23.75352423000004,53175.50948232 2025-10-15,08:12:23.000,288,11010777,12525,0,1760515942,12876.712827709991,-23.598443369999586,53175.24397176 2025-10-15,08:12:24.000,288,11010784,12725,0,1760515943,12876.436639,-23.788769879996835,53175.15313920001 2025-10-15,08:12:25.000,288,11010724,12485,0,1760515944,12876.072878259998,-24.268110719996912,53175.0483324 2025-10-15,08:12:26.000,288,11010781,12405,0,1760515945,12875.803425860002,-24.881385029999365,53174.971474080005 2025-10-15,08:12:27.000,288,11010729,12485,0,1760515946,12875.769744309997,435.99073437000334,53174.83173168 2025-10-15,08:12:28.000,288,11010790,12285,0,1760515947,12876.039196709993,-26.18547407999722,53174.74788624001 2025-10-15,08:12:29.000,288,11010735,12325,0,1760515948,12876.26823124999,-26.333505809998314,53174.705963520006 2025-10-15,08:12:30.000,288,11010776,12525,0,1760515949,12876.200868149994,435.2928705000013,53174.53128552001 2025-10-15,08:12:31.000,288,11010784,12365,0,1760515950,12876.052669329998,435.46909874999983,53174.49634992 2025-10-15,08:12:32.000,288,11010802,12485,0,1760515951,12875.965097300003,-26.079737129999558,53174.36359464001 2025-10-15,08:12:33.000,288,11010834,12405,0,1760515952,12875.911206819997,-26.079737129999558,53174.251800720005 2025-10-15,08:12:34.000,288,11010792,12525,0,1760515953,12875.810162169997,897.3139980900014,53174.28673632 2025-10-15,08:12:35.000,288,11010741,12285,0,1760515954,12875.628281799996,897.6100615500036,53174.17494240001 2025-10-15,08:12:36.000,288,11010773,12605,0,1760515955,12875.21063057999,-25.37482412999816,53174.14699392001 2025-10-15,08:12:37.000,288,11010768,12525,0,1760515956,12874.698671019993,436.3290926100017,53174.12603256001 2025-10-15,08:12:38.000,288,11010758,12365,0,1760515957,12874.206920389996,-25.811870190002082,53174.084109840005 2025-10-15,08:12:39.000,288,11010803,12485,0,1760515958,12874.13955729,435.11664225000277,53174.084109840005 2025-10-15,08:12:40.000,288,11010753,12405,0,1760515959,12874.328173969996,-26.946780120000767,53174.02821288001 2025-10-15,08:12:41.000,288,11010834,12605,0,1760515960,12874.429218619996,-27.010222290002275,53174.1400068 2025-10-15,08:12:42.000,288,11010849,12445,0,1760515961,12874.409009689996,-26.7635027399956,53174.19590376001 2025-10-15,08:12:43.000,288,11010796,12365,0,1760515962,12874.395537069991,896.7430185600024,53174.22385224001 2025-10-15,08:12:44.000,288,11010787,12645,0,1760515963,12874.334910279991,-26.220719730001292,53174.23083936 2025-10-15,08:12:45.000,288,11010804,12485,0,1760515964,12874.186711459995,435.65942526000435,53174.2797492 2025-10-15,08:12:46.000,288,11010820,12565,0,1760515965,12874.166502529995,435.8286043800035,53174.25878784 2025-10-15,08:12:47.000,288,11010828,12405,0,1760515966,12874.09240311999,-25.579248900001403,53174.300710560005 2025-10-15,08:12:48.000,288,11010802,12605,0,1760515967,12873.93746799,-25.01531850000174,53174.32865904 2025-10-15,08:12:49.000,288,11010822,12645,0,1760515968,12873.681488209993,437.51334645000316,53174.251800720005 2025-10-15,08:12:50.000,288,11010822,12245,0,1760515969,12873.358145329992,-23.556148589996155,53174.29372344001 2025-10-15,08:12:51.000,288,11010834,12365,0,1760515970,12872.85965839,-23.499755550001282,53174.33564616 2025-10-15,08:12:52.000,288,11010827,12245,0,1760515971,12872.293808349998,437.8517046900015,53174.30769768 2025-10-15,08:12:53.000,288,11010835,12365,0,1760515972,12871.748167239995,437.4428551500023,53174.300710560005 2025-10-15,08:12:54.000,288,11010818,12685,0,1760515973,12871.47871484,-24.528928530002304,53174.30769768 2025-10-15,08:12:55.000,288,11010808,12525,0,1760515974,12871.317043399999,437.00580908999837,53174.2797492 2025-10-15,08:12:56.000,288,11010821,12525,0,1760515975,12871.202526129993,437.18908647000353,53174.24481360001 2025-10-15,08:12:57.000,288,11010865,12325,0,1760515976,12870.865710630002,437.4076094999982,53174.16795528 2025-10-15,08:12:58.000,288,11010807,12725,0,1760515977,12870.407641549995,-24.218766810001398,53174.07712272001 2025-10-15,08:12:59.000,288,11010809,12325,0,1760515978,12869.855264129998,-24.254012459998194,53173.965328800004 2025-10-15,08:13:00.000,288,11010839,12285,0,1760515979,12869.390458739996,437.1326934300014,53173.81161216001 2025-10-15,08:13:01.000,288,11010845,12605,0,1760515980,12868.986280139994,898.4771045400048,53173.73475384 2025-10-15,08:13:02.000,288,11010848,12525,0,1760515981,12868.797663459998,-25.001220239995746,53173.56007584 2025-10-15,08:13:03.000,288,11010745,12285,0,1760515982,12868.757245599998,-25.078760669995972,53173.483217520006 2025-10-15,08:13:04.000,288,11010852,12645,0,1760515983,12868.548419990002,-25.057613279997895,53173.35744936001 2025-10-15,08:13:05.000,288,11010814,12285,0,1760515984,12868.305912830001,-25.008269369995105,53173.196745600006 2025-10-15,08:13:06.000,288,11010794,12645,0,1760515985,12868.130768769995,-25.001220239995746,53173.10591304 2025-10-15,08:13:07.000,288,11010851,12605,0,1760515986,12867.969097329995,-25.036465889999818,53173.04302896 2025-10-15,08:13:08.000,288,11010818,12805,0,1760515987,12867.77374433999,436.6392543300026,53172.93123504001 2025-10-15,08:13:09.000,288,11010824,12645,0,1760515988,12867.409983600002,-24.78974634000042,53172.861363840006 2025-10-15,08:13:10.000,288,11010803,12485,0,1760515989,12867.039486549991,-24.832041119996575,53172.72860856 2025-10-15,08:13:11.000,288,11010796,12445,0,1760515990,12866.88455142,-25.395971519996237,53172.68668584001 2025-10-15,08:13:12.000,288,11010830,12405,0,1760515991,12866.891287729995,-25.988098440000613,53172.644763120006 2025-10-15,08:13:13.000,288,11010815,12285,0,1760515992,12866.97885975999,435.1307405100015,53172.63078888 2025-10-15,08:13:14.000,288,11010839,12525,0,1760515993,12867.228103230002,-26.897436209997977,53172.63777600001 2025-10-15,08:13:15.000,288,11010834,12565,0,1760515994,12867.639018139998,-27.05956619999779,53172.6028404 2025-10-15,08:13:16.000,288,11010821,12725,0,1760515995,12868.02298781,-27.073664459996508,53172.574891920005 2025-10-15,08:13:17.000,288,11010841,12565,0,1760515996,12868.467584270002,896.1226951200006,53172.56790480001 2025-10-15,08:13:18.000,288,11010822,12445,0,1760515997,12869.04017062,-27.10186098000122,53172.65175024 2025-10-15,08:13:19.000,288,11010846,12525,0,1760515998,12869.552130179996,-27.024320550000994,53172.623801760004 2025-10-15,08:13:20.000,288,11010819,12485,0,1760515999,12869.902418299993,-26.967927509998844,53172.7076472 2025-10-15,08:13:21.000,288,11010825,12445,0,1760516000,12870.21228855999,-26.82694490999711,53172.73559568001 2025-10-15,08:13:22.000,288,11010797,12165,0,1760516001,12870.50194989,-26.742355349997524,53172.77053128 2025-10-15,08:13:23.000,288,11010838,12645,0,1760516002,12870.926337420002,434.9686105200017,53172.76354416001 2025-10-15,08:13:24.000,288,11010808,12285,0,1760516003,12871.57975949,435.1589370299989,53172.82642824 2025-10-15,08:13:25.000,288,11010817,12245,0,1760516004,12872.293808349998,435.32106701999874,53172.840402480004 2025-10-15,08:13:26.000,288,11010814,12445,0,1760516005,12873.03480244999,435.5395900500007,53172.8473896 2025-10-15,08:13:27.000,288,11010824,12285,0,1760516006,12873.661279279993,-25.692034979998425,53172.86835096 2025-10-15,08:13:28.000,288,11010801,12565,0,1760516007,12874.03851264,-24.944827200000873,53172.9172608 2025-10-15,08:13:29.000,288,11010826,12485,0,1760516008,12874.146293599995,-24.225815940000757,53172.910273680005 2025-10-15,08:13:30.000,288,11010824,12445,0,1760516009,12874.13282097999,-23.908605090000492,53172.96617064 2025-10-15,08:13:31.000,288,11010823,12525,0,1760516010,12874.15976622,-23.802868139995553,53173.05001608001 2025-10-15,08:13:32.000,288,11010843,12805,0,1760516011,12874.19344776999,437.84465556000214,53173.06399032 2025-10-15,08:13:33.000,288,11010785,12805,0,1760516012,12874.429218619996,-23.626639889997023,53173.06399032 2025-10-15,08:13:34.000,288,11010832,12445,0,1760516013,12874.718879949993,-23.28828164999868,53173.11290016 2025-10-15,08:13:35.000,288,11010849,12365,0,1760516014,12874.927705559989,438.7328459400014,53173.11988728001 2025-10-15,08:13:36.000,288,11010850,12525,0,1760516015,12875.022013899994,900.7539735300015,53173.126874400004 2025-10-15,08:13:37.000,288,11010851,12525,0,1760516016,12874.934441869998,-22.19566649999615,53173.21071984 2025-10-15,08:13:38.000,288,11010813,12565,0,1760516017,12874.651516849997,-21.991241730000183,53173.18277136 2025-10-15,08:13:39.000,288,11010818,12365,0,1760516018,12874.307965039996,-21.913701299999957,53173.18975848001 2025-10-15,08:13:40.000,288,11010842,12645,0,1760516019,12873.97788585,439.7267732699984,53173.294565280004 2025-10-15,08:13:41.000,288,11010818,12365,0,1760516020,12873.836423339999,-21.948946949996753,53173.30853952001 2025-10-15,08:13:42.000,288,11010848,12285,0,1760516021,12873.762323929994,-21.871406519996526,53173.3714236 2025-10-15,08:13:43.000,288,11010822,12485,0,1760516022,12873.654542969998,439.9523454299997,53173.43430768001 2025-10-15,08:13:44.000,288,11010805,12485,0,1760516023,12873.600652489993,-21.6599326200012,53173.52514024001 2025-10-15,08:13:45.000,288,11010807,12365,0,1760516024,12873.560234629993,439.8395593500027,53173.56007584 2025-10-15,08:13:46.000,288,11010842,12365,0,1760516025,12873.540025699993,901.3249530600006,53173.66488264 2025-10-15,08:13:47.000,288,11010844,12205,0,1760516026,12873.721906069994,439.57874154000456,53173.74174096001 2025-10-15,08:13:48.000,288,11010842,12205,0,1760516027,12873.93746799,901.1769213299995,53173.8255864 2025-10-15,08:13:49.000,288,11010829,12405,0,1760516028,12874.0789305,-22.209764760002145,53173.9303932 2025-10-15,08:13:50.000,288,11010782,12405,0,1760516029,12874.03177632999,-22.322550839999167,53174.00725152001 2025-10-15,08:13:51.000,288,11010827,12205,0,1760516030,12873.822950719994,439.15579373999935,53174.14699392001 2025-10-15,08:13:52.000,288,11010881,12365,0,1760516031,12873.526553080002,-22.64681081999879,53174.21686512 2025-10-15,08:13:53.000,288,11010819,12325,0,1760516032,12873.351409019997,438.6694037699999,53174.321671920006 2025-10-15,08:13:54.000,288,11010807,12485,0,1760516033,12873.324463780002,438.20416118999856,53174.37756888 2025-10-15,08:13:55.000,288,11010829,12485,0,1760516034,12873.398563189992,-23.654836410001735,53174.489362800006 2025-10-15,08:13:56.000,288,11010831,12285,0,1760516035,12873.593916179998,-23.612541629998304,53174.5941696 2025-10-15,08:13:57.000,288,11010795,12285,0,1760516036,12873.863368579994,-23.415165990001697,53174.60814384001 2025-10-15,08:13:58.000,288,11010794,12405,0,1760516037,12874.13955729,-23.52795206999872,53174.69897640001 2025-10-15,08:13:59.000,288,11010824,12365,0,1760516038,12874.375328139991,-23.6477872799951,53174.81775744001 2025-10-15,08:14:00.000,288,11010797,12365,0,1760516039,12874.894024009998,-23.774671619998117,53174.88064152 2025-10-15,08:14:01.000,288,11010858,12325,0,1760516040,12875.446401429996,-23.584345110000868,53174.96448696001 2025-10-15,08:14:02.000,288,11010797,12565,0,1760516041,12876.066141949988,-23.083856879995437,53174.95051272 2025-10-15,08:14:03.000,288,11010808,12605,0,1760516042,12876.59831044,438.93727071000467,53174.9784612 2025-10-15,08:14:04.000,288,11010835,12485,0,1760516043,12876.908180699997,-22.505828219997056,53174.95051272 2025-10-15,08:14:05.000,288,11010815,12485,0,1760516044,12876.935125939992,-22.336649099997885,53174.94352560001 2025-10-15,08:14:06.000,288,11010812,12565,0,1760516045,12876.921653320001,-22.280256059995736,53174.88064152 2025-10-15,08:14:07.000,288,11010809,12325,0,1760516046,12876.908180699997,-22.153371719999996,53174.852693040004 2025-10-15,08:14:08.000,288,11010795,12485,0,1760516047,12876.968807489997,901.2685600199984,53174.82474456001 2025-10-15,08:14:09.000,288,11010872,12485,0,1760516048,12877.150687859998,-22.01943824999762,53174.733912 2025-10-15,08:14:10.000,288,11010819,12325,0,1760516049,12877.460558119994,901.4024934900008,53174.65006656001 2025-10-15,08:14:11.000,288,11010805,12445,0,1760516050,12877.85126409999,901.4236408799989,53174.65006656001 2025-10-15,08:14:12.000,288,11010859,12365,0,1760516051,12878.026408159996,439.67742936000286,53174.60814384001 2025-10-15,08:14:13.000,288,11010888,12445,0,1760516052,12877.884945649996,-22.07583128999977,53174.56622112 2025-10-15,08:14:14.000,288,11010836,12325,0,1760516053,12877.50771228999,-22.19566649999615,53174.51032416001 2025-10-15,08:14:15.000,288,11010857,12525,0,1760516054,12877.130478929997,439.3954641599994,53174.5242984 2025-10-15,08:14:16.000,288,11010847,12485,0,1760516055,12876.733036639991,439.4448080700022,53174.53128552001 2025-10-15,08:14:17.000,288,11010820,12645,0,1760516056,12876.34906696999,-22.082880419999128,53174.43346584 2025-10-15,08:14:18.000,288,11010824,12605,0,1760516057,12876.113296119998,439.5857906700039,53174.40551736 2025-10-15,08:14:19.000,288,11010838,12565,0,1760516058,12876.025724089988,-22.36484561999532,53174.34263328001 2025-10-15,08:14:20.000,288,11010833,12525,0,1760516059,12876.039196709993,438.9231724499987,53174.370581760006 2025-10-15,08:14:21.000,288,11010804,12645,0,1760516060,12876.227813389989,438.1477681500037,53174.27276208001 2025-10-15,08:14:22.000,288,11010846,12605,0,1760516061,12876.625255679995,899.1185753700047,53174.32865904 2025-10-15,08:14:23.000,288,11010807,12525,0,1760516062,12876.894708079992,-24.472535490000155,53174.349620400004 2025-10-15,08:14:24.000,288,11010821,12325,0,1760516063,12876.975543799992,-24.634665479999967,53174.4544272 2025-10-15,08:14:25.000,288,11010765,12485,0,1760516064,12877.164160480002,436.8154825800011,53174.468401440005 2025-10-15,08:14:26.000,288,11010799,12365,0,1760516065,12877.56833907999,436.7520404099996,53174.51032416001 2025-10-15,08:14:27.000,288,11010819,12445,0,1760516066,12878.336278419993,-24.761549819995707,53174.517311280004 2025-10-15,08:14:28.000,288,11010843,12285,0,1760516067,12879.387142779997,-24.592370699996536,53174.5941696 2025-10-15,08:14:29.000,288,11010826,12365,0,1760516068,12880.485161309996,-24.32450375999906,53174.64307944 2025-10-15,08:14:30.000,288,11010822,12325,0,1760516069,12881.38782684999,437.51334645000316,53174.78282184 2025-10-15,08:14:31.000,288,11010800,12165,0,1760516070,12882.216392979994,-23.92975247999857,53174.83173168 2025-10-15,08:14:32.000,288,11010900,12525,0,1760516071,12882.79571564,438.20416118999856,53174.99942256 2025-10-15,08:14:33.000,288,11010780,12285,0,1760516072,12883.334620439993,-22.87238298000011,53175.08326800001 2025-10-15,08:14:34.000,288,11010776,12485,0,1760516073,12883.68490855999,-22.42828778999683,53175.20204904001 2025-10-15,08:14:35.000,288,11010804,12445,0,1760516074,12883.83310738,439.5082502400037,53175.26493312 2025-10-15,08:14:36.000,288,11010797,12285,0,1760516075,12883.85331631,-21.955996079996112,53175.38371416 2025-10-15,08:14:37.000,288,11010840,12645,0,1760516076,12883.87352524,-21.772718699998222,53175.48852096001 2025-10-15,08:14:38.000,288,11010786,12485,0,1760516077,12883.860052619995,-21.42731133000052,53175.523456560004 2025-10-15,08:14:39.000,288,11010798,12645,0,1760516078,12883.82637106999,-20.962068749999162,53175.58634064001 2025-10-15,08:14:40.000,288,11010793,12405,0,1760516079,12884.001515129996,440.92512536999857,53175.593327760005 2025-10-15,08:14:41.000,288,11010813,12805,0,1760516080,12884.372012179992,-20.708300070000405,53175.6771732 2025-10-15,08:14:42.000,288,11010808,12245,0,1760516081,12884.88397173999,440.7559462499994,53175.712108800006 2025-10-15,08:14:43.000,288,11010812,12285,0,1760516082,12885.328568199991,-21.138296999997692,53175.8169156 2025-10-15,08:14:44.000,288,11010781,12525,0,1760516083,12885.611493219993,-21.180591780001123,53175.83088984001 2025-10-15,08:14:45.000,288,11010781,12325,0,1760516084,12885.564339049997,-21.103051350000896,53175.809928480005 2025-10-15,08:14:46.000,288,11010763,12365,0,1760516085,12885.456558090002,-21.074854829996184,53175.83088984001 2025-10-15,08:14:47.000,288,11010854,12365,0,1760516086,12885.308359269991,-21.088953090002178,53175.76800576 2025-10-15,08:14:48.000,288,11010801,12485,0,1760516087,12885.193842,-21.074854829996184,53175.82390272001 2025-10-15,08:14:49.000,288,11010805,12565,0,1760516088,12884.877235429994,-21.293377859998145,53175.78896712 2025-10-15,08:14:50.000,288,11010829,12365,0,1760516089,12884.425902659998,-21.448458719998598,53175.71909592 2025-10-15,08:14:51.000,288,11010823,12125,0,1760516090,12883.83310738,440.09332803000143,53175.72608304 2025-10-15,08:14:52.000,288,11010774,12365,0,1760516091,12883.307675199998,439.9805419500044,53175.64922472 2025-10-15,08:14:53.000,288,11010758,12645,0,1760516092,12882.822660879996,-21.85025912999845,53175.5723664 2025-10-15,08:14:54.000,288,11010802,12405,0,1760516093,12882.40500965999,-21.913701299999957,53175.50948232 2025-10-15,08:14:55.000,288,11010803,12365,0,1760516094,12882.007567369998,439.719724139999,53175.44659824001 2025-10-15,08:14:56.000,288,11010801,12645,0,1760516095,12881.542761979996,439.8889032599982,53175.40467552 2025-10-15,08:14:57.000,288,11010808,12525,0,1760516096,12881.003857179989,440.1285736799982,53175.23698464 2025-10-15,08:14:58.000,288,11010791,12565,0,1760516097,12880.390852969991,-21.21583742999792,53175.12519072 2025-10-15,08:14:59.000,288,11010821,12365,0,1760516098,12879.878893409994,440.6079145199983,53175.00640968 2025-10-15,08:15:00.000,288,11010799,12365,0,1760516099,12879.454505879992,-20.96911787999852,53174.88064152 2025-10-15,08:15:01.000,288,11010841,12285,0,1760516100,12879.09074513999,440.5233249599987,53174.78980896 2025-10-15,08:15:02.000,288,11010815,12325,0,1760516101,12878.84823797999,-21.518950019999465,53174.67801504001 2025-10-15,08:15:03.000,288,11010805,12405,0,1760516102,12878.578785579994,-21.83616086999973,53174.56622112 2025-10-15,08:15:04.000,288,11010785,12365,0,1760516103,12878.201552220002,-21.955996079996112,53174.468401440005 2025-10-15,08:15:05.000,288,11010851,12445,0,1760516104,12877.83105516999,439.719724139999,53174.27276208001 2025-10-15,08:15:06.000,288,11010811,12525,0,1760516105,12877.346040849989,-21.89960304000124,53174.14699392001 2025-10-15,08:15:07.000,288,11010821,12325,0,1760516106,12876.746509259996,-21.871406519996526,53173.97231592 2025-10-15,08:15:08.000,288,11010828,12325,0,1760516107,12875.951624679998,-21.65288349000184,53173.81161216001 2025-10-15,08:15:09.000,288,11010769,12445,0,1760516108,12875.096113309999,-21.504851760000747,53173.55308872001 2025-10-15,08:15:10.000,288,11010780,12485,0,1760516109,12874.328173969996,-21.716325659996073,53173.38539784001 2025-10-15,08:15:11.000,288,11010799,12405,0,1760516110,12873.728642379989,-21.927799559998675,53173.11988728001 2025-10-15,08:15:12.000,288,11010818,12405,0,1760516111,12873.317727469992,439.67742936000286,53172.95219640001 2025-10-15,08:15:13.000,288,11010795,12365,0,1760516112,12872.98091197,439.8395593500027,53172.74956992 2025-10-15,08:15:14.000,288,11010829,12405,0,1760516113,12872.785558979995,-21.645834359995206,53172.55393056 2025-10-15,08:15:15.000,288,11010801,12365,0,1760516114,12872.67104170999,-21.568293930002255,53172.37925256001 2025-10-15,08:15:16.000,288,11010800,12285,0,1760516115,12872.684514329994,440.1285736799982,53172.18361320001 2025-10-15,08:15:17.000,288,11010833,12445,0,1760516116,12872.664305399994,-21.681080009999278,53172.0788064 2025-10-15,08:15:18.000,288,11010835,12525,0,1760516117,12872.73840481,-21.89255391000188,53171.96701248001 2025-10-15,08:15:19.000,288,11010829,12405,0,1760516118,12872.987648279995,439.52939763000177,53171.855218560006 2025-10-15,08:15:20.000,288,11010814,12485,0,1760516119,12873.324463780002,-22.287305189995095,53171.79233448 2025-10-15,08:15:21.000,288,11010798,12445,0,1760516120,12873.553498319998,439.3108745999998,53171.64560496 2025-10-15,08:15:22.000,288,11010820,12565,0,1760516121,12873.84989595999,-22.06173303000105,53171.617656480004 2025-10-15,08:15:23.000,288,11010817,12365,0,1760516122,12874.361855520001,-21.723374789995432,53171.56175952001 2025-10-15,08:15:24.000,288,11010817,12525,0,1760516123,12874.900760319993,-21.476655239996035,53171.47791408 2025-10-15,08:15:25.000,288,11010792,12485,0,1760516124,12875.29820261,-21.286328729998786,53171.40804288 2025-10-15,08:15:26.000,288,11010793,12405,0,1760516125,12875.43966512,-21.138296999997692,53171.37310728001 2025-10-15,08:15:27.000,288,11010841,12605,0,1760516126,12875.675435969992,-21.096002220001537,53171.303236080006 2025-10-15,08:15:28.000,288,11010818,12485,0,1760516127,12876.093087189998,-21.103051350000896,53171.29624896001 2025-10-15,08:15:29.000,288,11010821,12485,0,1760516128,12876.564628889995,440.4880793100019,53171.240352 2025-10-15,08:15:30.000,288,11010811,12485,0,1760516129,12877.157424169993,440.62906191000366,53171.21939064 2025-10-15,08:15:31.000,288,11010773,12325,0,1760516130,12877.85800041,-20.814037019998068,53171.233364880005 2025-10-15,08:15:32.000,288,11010816,12445,0,1760516131,12878.471004619998,-20.651907029998256,53171.22637776001 2025-10-15,08:15:33.000,288,11010819,12525,0,1760516132,12878.94928262999,-20.651907029998256,53171.26131336 2025-10-15,08:15:34.000,288,11010847,12445,0,1760516133,12879.171580859991,-20.489777039998444,53171.24733912 2025-10-15,08:15:35.000,288,11010832,12445,0,1760516134,12879.299570750001,-20.362892699995427,53171.26131336 2025-10-15,08:15:36.000,288,11010802,12445,0,1760516135,12879.494923739992,441.43266273000336,53171.27528760001 2025-10-15,08:15:37.000,288,11010767,12445,0,1760516136,12879.663331489988,-20.066829240000516,53171.26830048 2025-10-15,08:15:38.000,288,11010834,12525,0,1760516137,12879.92604757999,-20.003387069999008,53171.29624896001 2025-10-15,08:15:39.000,288,11010824,12485,0,1760516138,12880.080982709995,441.65118575999804,53171.29624896001 2025-10-15,08:15:40.000,288,11010812,12325,0,1760516139,12880.363907729996,-20.12322227999539,53171.3800944 2025-10-15,08:15:41.000,288,11010865,12485,0,1760516140,12880.559260720001,-20.200762709995615,53171.38708152 2025-10-15,08:15:42.000,288,11010851,12445,0,1760516141,12880.532315479992,441.3974170799993,53171.43599136 2025-10-15,08:15:43.000,288,11010771,12485,0,1760516142,12880.498633930001,-20.44748226000229,53171.49188832001 2025-10-15,08:15:44.000,288,11010784,12365,0,1760516143,12880.592942269992,-20.228959230000328,53171.568746640005 2025-10-15,08:15:45.000,288,11010839,12605,0,1760516144,12880.640096440002,-19.88355185999535,53171.638617840006 2025-10-15,08:15:46.000,288,11010809,12485,0,1760516145,12880.35717142,-19.74256926000089,53171.70848904001 2025-10-15,08:15:47.000,288,11010793,12765,0,1760516146,12879.845211859989,-19.76371664999897,53171.764386 2025-10-15,08:15:48.000,288,11010792,12445,0,1760516147,12879.339988610001,-19.87650272999599,53171.79233448 2025-10-15,08:15:49.000,288,11010797,12685,0,1760516148,12879.03011834999,-20.257155749997764,53171.84823144001 2025-10-15,08:15:50.000,288,11010764,12525,0,1760516149,12878.94928262999,-20.62371051000082,53171.939064 2025-10-15,08:15:51.000,288,11010837,12725,0,1760516150,12878.881919529995,440.9039779800005,53171.94605112001 2025-10-15,08:15:52.000,288,11010797,12205,0,1760516151,12878.639412369994,902.5655999400042,53171.953038240004 2025-10-15,08:15:53.000,288,11010769,12325,0,1760516152,12878.107243879997,-20.764693109995278,53171.93207688 2025-10-15,08:15:54.000,288,11010793,12325,0,1760516153,12877.426876569989,440.97446928000136,53171.904128400005 2025-10-15,08:15:55.000,288,11010793,12645,0,1760516154,12876.766718189996,441.03791145000287,53171.8691928 2025-10-15,08:15:56.000,288,11010836,12285,0,1760516155,12876.443375309995,-20.553219209999952,53171.8691928 2025-10-15,08:15:57.000,288,11010808,12605,0,1760516156,12876.24802231999,441.24233621999883,53171.81329584 2025-10-15,08:15:58.000,288,11010849,12525,0,1760516157,12876.167186599989,441.4608592500008,53171.70150192 2025-10-15,08:15:59.000,288,11010786,12325,0,1760516158,12876.133505049998,-19.93289576999814,53171.5547724 2025-10-15,08:16:00.000,288,11010820,12525,0,1760516159,12876.012251469998,-19.495849710001494,53171.4849012 2025-10-15,08:16:01.000,288,11010841,12445,0,1760516160,12875.911206819997,-19.143393209997157,53171.401055760005 2025-10-15,08:16:02.000,288,11010824,12285,0,1760516161,12875.695644899992,443.0328152400034,53171.3102232 2025-10-15,08:16:03.000,288,11010810,12445,0,1760516162,12875.264521059995,443.4134682599979,53171.21240352 2025-10-15,08:16:04.000,288,11010825,12605,0,1760516163,12874.887287699989,-18.07897457999934,53171.10759672001 2025-10-15,08:16:05.000,288,11010852,12405,0,1760516164,12874.624571610002,-17.937991979997605,53171.065674000005 2025-10-15,08:16:06.000,288,11010880,12645,0,1760516165,12874.375328139991,-17.959139369995683,53170.98182856 2025-10-15,08:16:07.000,288,11010854,12405,0,1760516166,12874.17323883999,443.8716617099999,53170.9259316 2025-10-15,08:16:08.000,288,11010810,12405,0,1760516167,12873.91725906,444.11133212999994,53170.90497024 2025-10-15,08:16:09.000,288,11010812,12605,0,1760516168,12873.620861419993,-17.550289829996473,53170.779202080004 2025-10-15,08:16:10.000,288,11010789,12485,0,1760516169,12873.317727469992,-17.599633739999263,53170.74426648 2025-10-15,08:16:11.000,288,11010796,12525,0,1760516170,12873.216682819992,444.0337916999997,53170.660421040004 2025-10-15,08:16:12.000,288,11010846,12445,0,1760516171,12873.03480244999,-17.712419819996285,53170.60452408001 2025-10-15,08:16:13.000,288,11010834,12525,0,1760516172,12872.87986732,-17.740616340000997,53170.492730160004 2025-10-15,08:16:14.000,288,11010832,12445,0,1760516173,12872.90007625,444.1183812599993,53170.443820320004 2025-10-15,08:16:15.000,288,11010842,12645,0,1760516174,12873.028066139996,906.1536071099981,53170.43683320001 2025-10-15,08:16:16.000,288,11010822,12525,0,1760516175,12873.135847099991,-16.732590749998053,53170.36696200001 2025-10-15,08:16:17.000,288,11010822,12365,0,1760516176,12873.297518539992,-16.246200779998617,53170.35298776 2025-10-15,08:16:18.000,288,11010787,12285,0,1760516177,12873.304254850002,-15.71046689999639,53170.394910480005 2025-10-15,08:16:19.000,288,11010851,12485,0,1760516178,12873.270573299997,-15.231126059996313,53170.41587184001 2025-10-15,08:16:20.000,288,11010838,12285,0,1760516179,12873.149319719996,-14.71653956999944,53170.42984608 2025-10-15,08:16:21.000,288,11010872,12645,0,1760516180,12873.01459351999,-14.004577439998684,53170.464781680006 2025-10-15,08:16:22.000,288,11010815,12725,0,1760516181,12872.83944946,910.0024320900047,53170.513691520006 2025-10-15,08:16:23.000,288,11010805,12525,0,1760516182,12872.67777802,-13.031797499999811,53170.5765756 2025-10-15,08:16:24.000,288,11010835,12605,0,1760516183,12872.745141119995,-12.756881429995701,53170.65343392001 2025-10-15,08:16:25.000,288,11010853,12445,0,1760516184,12872.684514329994,449.348835720004,53170.730292240005 2025-10-15,08:16:26.000,288,11010795,12485,0,1760516185,12872.482425029993,449.71539047999977,53170.76522784 2025-10-15,08:16:27.000,288,11010806,12525,0,1760516186,12872.206236320002,-11.657217150001088,53170.849073280006 2025-10-15,08:16:28.000,288,11010841,12365,0,1760516187,12871.788585099996,450.38505783000437,53170.89099600001 2025-10-15,08:16:29.000,288,11010840,12405,0,1760516188,12871.236207679998,-11.227220219996525,53170.967854320006 2025-10-15,08:16:30.000,288,11010791,12325,0,1760516189,12870.798347529992,-11.269514999999956,53171.0307384 2025-10-15,08:16:31.000,288,11010861,12445,0,1760516190,12870.670357639996,-11.671315409999806,53171.03772552001 2025-10-15,08:16:32.000,288,11010826,13005,0,1760516191,12871.054327309997,911.2360298400017,53171.02375128 2025-10-15,08:16:33.000,288,11010805,12485,0,1760516192,12871.67406782999,448.77080705999833,53171.12157096 2025-10-15,08:16:34.000,288,11010824,12325,0,1760516193,12872.354435139998,-13.645071810002264,53171.1006096 2025-10-15,08:16:35.000,288,11010841,12485,0,1760516194,12873.088692929996,-14.378181330001098,53171.21240352 2025-10-15,08:16:36.000,288,11010822,12285,0,1760516195,12873.701697139993,-15.12538910999865,53171.28926184 2025-10-15,08:16:37.000,288,11010841,12645,0,1760516196,12874.13282097999,445.94410593000066,53171.22637776001 2025-10-15,08:16:38.000,288,11010811,12485,0,1760516197,12874.563944820002,-16.422429029997147,53171.240352 2025-10-15,08:16:39.000,288,11010841,12285,0,1760516198,12875.102849619994,-17.063899859997036,53171.1704808 2025-10-15,08:16:40.000,288,11010858,12445,0,1760516199,12875.702381210001,444.3439534200006,53171.12157096 2025-10-15,08:16:41.000,288,11010801,12285,0,1760516200,12876.079614569993,444.0690373500038,53171.04471264 2025-10-15,08:16:42.000,288,11010820,12405,0,1760516201,12876.261494939994,-17.90274633000081,53170.98881568001 2025-10-15,08:16:43.000,288,11010820,12405,0,1760516202,12876.274967559999,-18.13536762000149,53170.9259316 2025-10-15,08:16:44.000,288,11010840,12365,0,1760516203,12876.37601221,-18.4314310799964,53170.74426648 2025-10-15,08:16:45.000,288,11010766,12645,0,1760516204,12876.36927589999,904.623945899999,53170.65343392001 2025-10-15,08:16:46.000,288,11010812,12405,0,1760516205,12876.35580328,-19.009459740002058,53170.52067864 2025-10-15,08:16:47.000,288,11010814,12565,0,1760516206,12876.57810151,-19.270277550000174,53170.4018976 2025-10-15,08:16:48.000,288,11010791,12485,0,1760516207,12876.968807489997,-19.368965369998477,53170.24818096001 2025-10-15,08:16:49.000,288,11010830,12285,0,1760516208,12877.494239669999,-19.460604059997422,53170.11542568 2025-10-15,08:16:50.000,288,11010854,12605,0,1760516209,12878.248706389997,-19.552242749996367,53169.99664464 2025-10-15,08:16:51.000,288,11010857,12485,0,1760516210,12879.084008829996,442.20806702999835,53169.842928000005 2025-10-15,08:16:52.000,288,11010818,12445,0,1760516211,12879.811530309998,-19.284375809998892,53169.74510832001 2025-10-15,08:16:53.000,288,11010839,12645,0,1760516212,12880.431270829991,-18.960115829999268,53169.64728864001 2025-10-15,08:16:54.000,288,11010843,12485,0,1760516213,12880.848922049998,-18.551266290000058,53169.61235304 2025-10-15,08:16:55.000,288,11010810,12285,0,1760516214,12880.983648249989,443.3641243500024,53169.45164928001 2025-10-15,08:16:56.000,288,11010815,12525,0,1760516215,12880.936494079993,-18.163564139998925,53169.30491976 2025-10-15,08:16:57.000,288,11010826,12285,0,1760516216,12880.761350020002,-17.987335890000395,53169.28395840001 2025-10-15,08:16:58.000,288,11010845,12365,0,1760516217,12880.646832749997,443.92805475000205,53169.15819024 2025-10-15,08:16:59.000,288,11010820,12485,0,1760516218,12880.700723230002,-17.50094592000096,53169.02543496001 2025-10-15,08:17:00.000,288,11010830,12365,0,1760516219,12880.923021459988,-17.282422889998998,53168.934602400004 2025-10-15,08:17:01.000,288,11010832,12445,0,1760516220,12881.421508399995,-17.0357033399996,53168.80184712 2025-10-15,08:17:02.000,288,11010794,12245,0,1760516221,12881.859368550002,-16.598657279995678,53168.69005320001 2025-10-15,08:17:03.000,288,11010845,12525,0,1760516222,12882.196184049993,-16.18275860999711,53168.620182000006 2025-10-15,08:17:04.000,288,11010841,12405,0,1760516223,12882.34438286999,-15.75981080999918,53168.564285039996 2025-10-15,08:17:05.000,288,11010846,12645,0,1760516224,12882.297228699994,-15.491943870001705,53168.501400960005 2025-10-15,08:17:06.000,288,11010859,12405,0,1760516225,12882.162502499988,907.9229387400046,53168.50838808 2025-10-15,08:17:07.000,288,11010835,12285,0,1760516226,12881.798741760002,-15.40735431000212,53168.47345248001 2025-10-15,08:17:08.000,288,11010807,12245,0,1760516227,12881.118374449994,446.4445941599988,53168.41755552 2025-10-15,08:17:09.000,288,11010851,12405,0,1760516228,12880.19549998,446.38820112000394,53168.36165856 2025-10-15,08:17:10.000,288,11010851,12445,0,1760516229,12879.319779680001,446.2683659100003,53168.27781312001 2025-10-15,08:17:11.000,288,11010848,12645,0,1760516230,12878.504686169988,-15.75981080999918,53168.10313512 2025-10-15,08:17:12.000,288,11010828,12285,0,1760516231,12877.85126409999,-16.013579489997937,53168.0262768 2025-10-15,08:17:13.000,288,11010889,12485,0,1760516232,12877.312359299998,445.63394420999975,53167.80967608 2025-10-15,08:17:14.000,288,11010863,12325,0,1760516233,12877.015961659992,-15.872596889996203,53167.64897232 2025-10-15,08:17:15.000,288,11010867,12485,0,1760516234,12876.773454499991,907.6057278900043,53167.43935872001 2025-10-15,08:17:16.000,288,11010848,12405,0,1760516235,12876.45684793,-15.780958199997258,53167.28564208 2025-10-15,08:17:17.000,288,11010856,12485,0,1760516236,12876.173922909999,-15.71751602999575,53167.14589968 2025-10-15,08:17:18.000,288,11010837,12205,0,1760516237,12875.958360989993,446.0498428799983,53166.992183040005 2025-10-15,08:17:19.000,288,11010865,12285,0,1760516238,12875.830371099997,-15.576533430001291,53166.91532472001 2025-10-15,08:17:20.000,288,11010888,12205,0,1760516239,12875.803425860002,-15.639975599995523,53166.74064672 2025-10-15,08:17:21.000,288,11010856,12245,0,1760516240,12875.682172280001,907.6268752800024,53166.55199448001 2025-10-15,08:17:22.000,288,11010854,12365,0,1760516241,12875.608072869996,-15.971284710001783,53166.51007176001 2025-10-15,08:17:23.000,288,11010878,12365,0,1760516242,12875.628281799996,-16.133414700001595,53166.39129072001 2025-10-15,08:17:24.000,288,11010843,12405,0,1760516243,12875.702381210001,-16.2321025199999,53166.2794968 2025-10-15,08:17:25.000,288,11010839,12525,0,1760516244,12875.823634790002,445.59869856000296,53166.18167712 2025-10-15,08:17:26.000,288,11010844,12405,0,1760516245,12876.187395529989,-16.04882514000201,53166.09783168001 2025-10-15,08:17:27.000,288,11010863,12245,0,1760516246,12876.59157412999,-15.94308818999707,53166.02097336 2025-10-15,08:17:28.000,288,11010828,12525,0,1760516247,12877.002489040002,-15.738663420001103,53166.01398624 2025-10-15,08:17:29.000,288,11010820,12365,0,1760516248,12877.366249779989,-15.555386039995938,53165.97905064001 2025-10-15,08:17:30.000,288,11010843,12645,0,1760516249,12877.56833907999,446.409348510002,53165.95808928001 2025-10-15,08:17:31.000,288,11010838,12285,0,1760516250,12877.743483139995,-14.998504769995634,53165.95808928001 2025-10-15,08:17:32.000,288,11010864,12565,0,1760516251,12878.026408159996,447.198851070003,53165.97206352 2025-10-15,08:17:33.000,288,11010851,12285,0,1760516252,12878.161134360002,-14.117363519995706,53166.000012 2025-10-15,08:17:34.000,288,11010830,12285,0,1760516253,12878.066826019996,-13.807201800002076,53166.01398624 2025-10-15,08:17:35.000,288,11010847,12565,0,1760516254,12877.824318859995,910.1504638199985,53165.97905064001 2025-10-15,08:17:36.000,288,11010869,12565,0,1760516255,12877.359513469994,-12.86966751,53166.01398624 2025-10-15,08:17:37.000,288,11010797,12525,0,1760516256,12876.861026530001,-12.559505789999093,53165.97905064001 2025-10-15,08:17:38.000,288,11010829,12685,0,1760516257,12876.382748519994,910.9329172500002,53165.916166560004 2025-10-15,08:17:39.000,288,11010823,12365,0,1760516258,12875.931415749998,-12.68639013000211,53165.97206352 2025-10-15,08:17:40.000,288,11010883,12285,0,1760516259,12875.45313773999,-12.81327446999785,53165.88821808001 2025-10-15,08:17:41.000,288,11010843,12405,0,1760516260,12875.10958592999,-12.792127079999773,53165.88821808001 2025-10-15,08:17:42.000,288,11010817,12245,0,1760516261,12874.988332349989,449.0668705200005,53165.818346880005 2025-10-15,08:17:43.000,288,11010851,12405,0,1760516262,12875.08937699999,-12.45376884000143,53165.74148856001 2025-10-15,08:17:44.000,288,11010806,12405,0,1760516263,12875.325147849995,449.5109657100038,53165.72751432 2025-10-15,08:17:45.000,288,11010848,12485,0,1760516264,12875.722590140002,-12.05196843000158,53165.699565840005 2025-10-15,08:17:46.000,288,11010824,12405,0,1760516265,12876.160450289994,449.8422748200028,53165.71354008001 2025-10-15,08:17:47.000,288,11010835,12645,0,1760516266,12876.605046749995,-11.748855840000033,53165.69257872001 2025-10-15,08:17:48.000,288,11010856,12605,0,1760516267,12876.975543799992,-11.650168020001729,53165.748475680004 2025-10-15,08:17:49.000,288,11010841,12285,0,1760516268,12877.312359299998,450.19473131999985,53165.825334 2025-10-15,08:17:50.000,288,11010832,12125,0,1760516269,12877.723274209995,-11.403448470002331,53165.87424384 2025-10-15,08:17:51.000,288,11010793,12405,0,1760516270,12878.255442699992,-11.015746320001199,53166.01398624 2025-10-15,08:17:52.000,288,11010856,12485,0,1760516271,12878.538367719993,451.1181673500032,53166.153728640005 2025-10-15,08:17:53.000,288,11010798,12405,0,1760516272,12878.639412369994,-10.205096370002138,53166.31443240001 2025-10-15,08:17:54.000,288,11010793,12285,0,1760516273,12878.477740929993,451.78078557000117,53166.47513616 2025-10-15,08:17:55.000,288,11010802,12485,0,1760516274,12878.322805800002,451.85127687000204,53166.55199448001 2025-10-15,08:17:56.000,288,11010811,12285,0,1760516275,12878.241970080002,-9.86673812999652,53166.7336596 2025-10-15,08:17:57.000,288,11010806,12365,0,1760516276,12878.087034949996,913.6961762100036,53166.8384664 2025-10-15,08:17:58.000,288,11010812,12685,0,1760516277,12877.89841827,-9.73280466000142,53166.96423456001 2025-10-15,08:17:59.000,288,11010804,12325,0,1760516278,12877.703065279995,-9.725755530002061,53167.041092880005 2025-10-15,08:18:00.000,288,11010813,12445,0,1760516279,12877.494239669999,452.02750512000057,53167.1179512 2025-10-15,08:18:01.000,288,11010820,12525,0,1760516280,12877.359513469994,451.9852103400044,53167.257693600004 2025-10-15,08:18:02.000,288,11010826,12285,0,1760516281,12877.251732509998,-9.768050309998216,53167.32057768001 2025-10-15,08:18:03.000,288,11010822,12445,0,1760516282,12876.982280110002,-9.761001179998857,53167.327564800005 2025-10-15,08:18:04.000,288,11010799,12445,0,1760516283,12876.645464609996,-9.746902920000139,53167.39743600001 2025-10-15,08:18:05.000,288,11010872,12325,0,1760516284,12876.39622114,-9.782148569996934,53167.43935872001 2025-10-15,08:18:06.000,288,11010811,12325,0,1760516285,12876.301912799994,-9.676411619999271,53167.41141024 2025-10-15,08:18:07.000,288,11010758,12605,0,1760516286,12876.33559435,452.1684877200023,53167.36948752001 2025-10-15,08:18:08.000,288,11010774,12485,0,1760516287,12876.45684793,913.9992887999979,53167.32057768001 2025-10-15,08:18:09.000,288,11010803,12525,0,1760516288,12876.504002099995,452.24602815000253,53167.26468072 2025-10-15,08:18:10.000,288,11010796,12365,0,1760516289,12876.38948482999,-9.591822059999686,53167.26468072 2025-10-15,08:18:11.000,288,11010811,12285,0,1760516290,12876.234549699999,-9.704608139996708,53167.257693600004 2025-10-15,08:18:12.000,288,11010791,12525,0,1760516291,12876.254758629999,452.09799642000144,53167.22974512001 2025-10-15,08:18:13.000,288,11010809,12365,0,1760516292,12876.45684793,-9.68346074999863,53167.27166784001 2025-10-15,08:18:14.000,288,11010784,12405,0,1760516293,12876.584837819995,451.9570138199997,53167.24371936 2025-10-15,08:18:15.000,288,11010815,12365,0,1760516294,12876.753245569991,-9.85968899999716,53167.257693600004 2025-10-15,08:18:16.000,288,11010766,12245,0,1760516295,12876.75998188,-9.810345090001647,53167.257693600004 2025-10-15,08:18:17.000,288,11010787,12165,0,1760516296,12876.59831044,452.055701639998,53167.27166784001 2025-10-15,08:18:18.000,288,11010796,12325,0,1760516297,12876.26823124999,451.9570138199997,53167.25070648001 2025-10-15,08:18:19.000,288,11010831,12485,0,1760516298,12875.890997889997,-10.014769859997614,53167.257693600004 2025-10-15,08:18:20.000,288,11010754,12405,0,1760516299,12875.709117519997,-10.32493157999852,53167.21577088 2025-10-15,08:18:21.000,288,11010827,12605,0,1760516300,12875.803425860002,450.97718475000147,53167.1878224 2025-10-15,08:18:22.000,288,11010757,12485,0,1760516301,12876.099823499993,-11.283613259998674,53167.22974512001 2025-10-15,08:18:23.000,288,11010775,12285,0,1760516302,12876.32885803999,450.1665348000024,53167.25070648001 2025-10-15,08:18:24.000,288,11010821,12405,0,1760516303,12876.584837819995,-11.762954099998751,53167.33455192 2025-10-15,08:18:25.000,288,11010758,12445,0,1760516304,12876.901444390001,-11.875740179995773,53167.38346176 2025-10-15,08:18:26.000,288,11010777,12405,0,1760516305,12877.238259889993,-11.82639627000026,53167.446345840006 2025-10-15,08:18:27.000,288,11010835,12485,0,1760516306,12877.447085499989,450.01145394000196,53167.51621704001 2025-10-15,08:18:28.000,288,11010754,12405,0,1760516307,12877.346040849989,-11.58672585000022,53167.60006248 2025-10-15,08:18:29.000,288,11010766,12445,0,1760516308,12877.170896789998,450.35686130999966,53167.6769208 2025-10-15,08:18:30.000,288,11010798,12325,0,1760516309,12876.968807489997,-11.347055430000182,53167.77474048001 2025-10-15,08:18:31.000,288,11010810,12205,0,1760516310,12876.834081289991,-11.389350209996337,53167.949418480006 2025-10-15,08:18:32.000,288,11010754,12325,0,1760516311,12876.69261877999,450.3709595699984,53167.998328320005 2025-10-15,08:18:33.000,288,11010803,12285,0,1760516312,12876.443375309995,-11.382301079996978,53168.096148000004 2025-10-15,08:18:34.000,288,11010801,12285,0,1760516313,12876.133505049998,-11.3611536899989,53168.15204496 2025-10-15,08:18:35.000,288,11010786,12445,0,1760516314,12875.749535379997,-11.31885890999547,53168.14505784 2025-10-15,08:18:36.000,288,11010823,12285,0,1760516315,12875.560918700001,-11.3611536899989,53168.17999344 2025-10-15,08:18:37.000,288,11010796,12445,0,1760516316,12875.621545490001,450.3145665300035,53168.18698056001 2025-10-15,08:18:38.000,288,11010808,12325,0,1760516317,12875.837107409992,450.2863700099988,53168.17300632 2025-10-15,08:18:39.000,288,11010818,12325,0,1760516318,12876.072878259998,-11.431644989999768,53168.15204496 2025-10-15,08:18:40.000,288,11010847,12285,0,1760516319,12876.126768739989,912.011434140004,53168.14505784 2025-10-15,08:18:41.000,288,11010817,12485,0,1760516320,12876.093087189998,-11.54443106999679,53168.15204496 2025-10-15,08:18:42.000,288,11010789,12485,0,1760516321,12875.944888370002,-11.643118889995094,53168.12409648 2025-10-15,08:18:43.000,288,11010774,12205,0,1760516322,12875.789953239997,-11.572627590001503,53168.08217376 2025-10-15,08:18:44.000,288,11010799,12405,0,1760516323,12875.27799368,450.34276305000094,53168.05422528 2025-10-15,08:18:45.000,288,11010792,12205,0,1760516324,12874.435954929992,450.3357139200016,53167.879547280005 2025-10-15,08:18:46.000,288,11010798,12525,0,1760516325,12873.647806659988,450.3004682700048,53167.80268896001 2025-10-15,08:18:47.000,288,11010836,12245,0,1760516326,12873.06174769,-11.488038030001917,53167.62801096 2025-10-15,08:18:48.000,288,11010805,12405,0,1760516327,12872.529579199989,-11.473939769995923,53167.425384480004 2025-10-15,08:18:49.000,288,11010807,12245,0,1760516328,12872.044564880001,-11.530332809998072,53167.257693600004 2025-10-15,08:18:50.000,288,11010804,12365,0,1760516329,12871.505660079994,-11.748855840000033,53167.110964080006 2025-10-15,08:18:51.000,288,11010776,12365,0,1760516330,12870.906128490002,449.8563730800015,53166.943273200006 2025-10-15,08:18:52.000,288,11010787,12485,0,1760516331,12870.427850479995,911.6589776399996,53166.81750504001 2025-10-15,08:18:53.000,288,11010833,12365,0,1760516332,12869.989990329988,-11.741806710000674,53166.62186568 2025-10-15,08:18:54.000,288,11010794,12365,0,1760516333,12869.430876599996,450.0396504599994,53166.440200560006 2025-10-15,08:18:55.000,288,11010820,12405,0,1760516334,12868.669673570002,450.1876821900005,53166.29347104001 2025-10-15,08:18:56.000,288,11010765,12205,0,1760516335,12867.868052679994,-11.375251949997619,53166.1397544 2025-10-15,08:18:57.000,288,11010784,12405,0,1760516336,12867.100113339991,450.695219549998,53165.95110216 2025-10-15,08:18:58.000,288,11010809,12605,0,1760516337,12866.372591859988,451.12521648000256,53165.73450144 2025-10-15,08:18:59.000,288,11010809,12485,0,1760516338,12865.948204330001,451.51996776000306,53165.56681056 2025-10-15,08:19:00.000,288,11010775,12125,0,1760516339,12865.65854299999,451.92881730000227,53165.34322272 2025-10-15,08:19:01.000,288,11010817,12445,0,1760516340,12865.449717389994,-9.359200769999006,53165.13360912 2025-10-15,08:19:02.000,288,11010814,12205,0,1760516341,12865.288045949994,-8.985596879996592,53164.87508568001 2025-10-15,08:19:03.000,288,11010783,12365,0,1760516342,12865.160056059998,453.2047098300027,53164.75630464001 2025-10-15,08:19:04.000,288,11010773,12285,0,1760516343,12865.213946539989,453.4796258999995,53164.53970392001 2025-10-15,08:19:05.000,288,11010802,12405,0,1760516344,12865.314991189989,-8.146750410000095,53164.34406456 2025-10-15,08:19:06.000,288,11010808,12645,0,1760516345,12865.44298108,-8.18199605999689,53164.19733504 2025-10-15,08:19:07.000,288,11010803,12285,0,1760516346,12865.62486145,453.50782242000423,53164.12047672 2025-10-15,08:19:08.000,288,11010780,12405,0,1760516347,12865.692224549995,-8.435764739995648,53164.05759264 2025-10-15,08:19:09.000,288,11010821,12365,0,1760516348,12865.61812513999,-8.492157779997797,53164.04361840001 2025-10-15,08:19:10.000,288,11010800,12285,0,1760516349,12865.40256322,-8.604943860002095,53163.95278584 2025-10-15,08:19:11.000,288,11010803,12485,0,1760516350,12865.180264989998,-8.654287769997609,53163.91785024001 2025-10-15,08:19:12.000,288,11010797,12285,0,1760516351,12864.890603660002,-8.731828199997835,53163.88990176 2025-10-15,08:19:13.000,288,11010795,12365,0,1760516352,12864.681778049991,452.73241812000197,53163.77810784001 2025-10-15,08:19:14.000,288,11010761,12685,0,1760516353,12864.594206019996,-9.436741199999233,53163.72221088 2025-10-15,08:19:15.000,288,11010805,12525,0,1760516354,12864.43927088999,451.9922594700038,53163.68028816001 2025-10-15,08:19:16.000,288,11010811,12205,0,1760516355,12864.048564909994,-9.838541609999083,53163.47766168 2025-10-15,08:19:17.000,288,11010787,12365,0,1760516356,12863.880157159998,-9.584772930000327,53163.35888064 2025-10-15,08:19:18.000,288,11010788,12445,0,1760516357,12863.785848819993,-9.253463820001343,53163.21215112 2025-10-15,08:19:19.000,288,11010804,12485,0,1760516358,12863.812794060002,-9.09838296000089,53163.12131856 2025-10-15,08:19:20.000,288,11010799,12445,0,1760516359,12863.839739299998,-9.316905989995576,53163.04446024 2025-10-15,08:19:21.000,288,11010796,12485,0,1760516360,12863.859948229998,-9.612969449997763,53162.967601920005 2025-10-15,08:19:22.000,288,11010768,12525,0,1760516361,12864.17655479999,-9.817394220001006,53162.9256792 2025-10-15,08:19:23.000,288,11010800,12445,0,1760516362,12864.46621613,-9.87378725999588,53162.848820880004 2025-10-15,08:19:24.000,288,11010822,12445,0,1760516363,12864.50663399,-9.718706399995426,53162.848820880004 2025-10-15,08:19:25.000,288,11010780,12605,0,1760516364,12864.701986979991,-9.500183370000741,53162.751001200006 2025-10-15,08:19:26.000,288,11010819,12325,0,1760516365,12864.877131039997,-9.429692069999874,53162.82785952 2025-10-15,08:19:27.000,288,11010768,12485,0,1760516366,12864.998384619998,451.9358664300016,53162.855808 2025-10-15,08:19:28.000,288,11010773,12525,0,1760516367,12865.389090599994,-10.395422879999387,53162.869782240006 2025-10-15,08:19:29.000,288,11010835,12645,0,1760516368,12865.988622190001,450.8080056300023,53162.91170496001 2025-10-15,08:19:30.000,288,11010765,12365,0,1760516369,12866.71614366999,-11.276564129999315,53163.00952464001 2025-10-15,08:19:31.000,288,11010822,12485,0,1760516370,12867.322411569992,-11.382301079996978,53163.086382960006 2025-10-15,08:19:32.000,288,11010788,12365,0,1760516371,12867.77374433999,-11.19197456999973,53163.205164000006 2025-10-15,08:19:33.000,288,11010775,12365,0,1760516372,12868.06340567,450.7727599799982,53163.233112480004 2025-10-15,08:19:34.000,288,11010818,12565,0,1760516373,12868.393484859997,450.8080056300023,53163.27503520001 2025-10-15,08:19:35.000,288,11010754,12645,0,1760516374,12868.851553939989,-11.065090229996713,53163.400803360004 2025-10-15,08:19:36.000,288,11010791,12285,0,1760516375,12869.309623019995,-11.234269349995884,53163.54753288 2025-10-15,08:19:37.000,288,11010777,12285,0,1760516376,12869.787901030002,450.24407523000264,53163.66631392 2025-10-15,08:19:38.000,288,11010789,12325,0,1760516377,12869.996726639998,449.8775204699996,53163.72221088 2025-10-15,08:19:39.000,288,11010787,12405,0,1760516378,12869.929363539988,449.5673587499987,53163.81304344 2025-10-15,08:19:40.000,288,11010842,12565,0,1760516379,12869.996726639998,449.2853935500025,53163.91785024001 2025-10-15,08:19:41.000,288,11010766,12285,0,1760516380,12870.35375106999,449.1021161700046,53164.0086828 2025-10-15,08:19:42.000,288,11010815,12325,0,1760516381,12870.744457050001,-12.517211009995663,53164.078554 2025-10-15,08:19:43.000,288,11010789,12485,0,1760516382,12870.973491589997,-12.18590189999668,53164.141438080005 2025-10-15,08:19:44.000,288,11010795,12485,0,1760516383,12870.993700519997,-11.734757580001315,53164.17637368 2025-10-15,08:19:45.000,288,11010818,12125,0,1760516384,12870.852238009997,912.3779888999998,53164.20432216001 2025-10-15,08:19:46.000,288,11010797,12365,0,1760516385,12870.744457050001,-10.472963309999614,53164.24624488 2025-10-15,08:19:47.000,288,11010791,12325,0,1760516386,12870.690566569996,451.81603121999797,53164.29515472 2025-10-15,08:19:48.000,288,11010847,12445,0,1760516387,12870.56257668,1375.5058299000011,53164.309128960005 2025-10-15,08:19:49.000,288,11010837,12285,0,1760516388,12870.40090524,913.7173236000017,53164.3929744 2025-10-15,08:19:50.000,288,11010803,12565,0,1760516389,12870.29986059,-9.68346074999863,53164.33009032001 2025-10-15,08:19:51.000,288,11010823,12205,0,1760516390,12870.111243909989,-9.267562080000062,53164.27419336 2025-10-15,08:19:52.000,288,11010799,12405,0,1760516391,12869.680120069992,-8.795270369999344,53164.2182964 2025-10-15,08:19:53.000,288,11010776,12365,0,1760516392,12869.28267778,453.3668398200025,53164.12047672 2025-10-15,08:19:54.000,288,11010791,12405,0,1760516393,12868.898708109999,453.57126458999846,53164.10650248 2025-10-15,08:19:55.000,288,11010801,12565,0,1760516394,12868.635992019998,453.7263454499989,53163.98073432 2025-10-15,08:19:56.000,288,11010774,12205,0,1760516395,12868.508002130002,-7.998718679999001,53163.924837360006 2025-10-15,08:19:57.000,288,11010769,12285,0,1760516396,12868.528211060002,-7.970522160001565,53163.86195328 2025-10-15,08:19:58.000,288,11010813,12365,0,1760516397,12868.615783089997,-7.907079990000057,53163.82003056 2025-10-15,08:19:59.000,288,11010779,12405,0,1760516398,12868.629255710002,-7.470033929996134,53163.72919800001 2025-10-15,08:20:00.000,288,11010776,12445,0,1760516399,12868.467584270002,916.663859940003,53163.61740408 2025-10-15,08:20:01.000,288,11010778,12405,0,1760516400,12868.07687828999,-6.356271389995527,53163.568494240004 2025-10-15,08:20:02.000,288,11010781,12445,0,1760516401,12867.544709799993,-5.87693054999545,53163.45670032 2025-10-15,08:20:03.000,288,11010820,12525,0,1760516402,12867.02601393,-5.665456650000124,53163.33093216 2025-10-15,08:20:04.000,288,11010805,12445,0,1760516403,12866.62183533,-5.594965349999256,53163.233112480004 2025-10-15,08:20:05.000,288,11010786,12205,0,1760516404,12866.224393039993,456.0878040000025,53163.11433144 2025-10-15,08:20:06.000,288,11010799,12445,0,1760516405,12865.74611503,455.8904283599986,53162.967601920005 2025-10-15,08:20:07.000,288,11010797,12405,0,1760516406,12865.348672739994,455.8128879299984,53162.82785952 2025-10-15,08:20:08.000,288,11010779,12445,0,1760516407,12865.220682849998,-5.989716629999748,53162.7160656 2025-10-15,08:20:09.000,288,11010781,12365,0,1760516408,12865.51708048999,455.9468214000008,53162.63920728 2025-10-15,08:20:10.000,288,11010817,12405,0,1760516409,12866.008831120002,-5.665456650000124,53162.56933608 2025-10-15,08:20:11.000,288,11010769,12565,0,1760516410,12866.332173999988,1379.6295709500046,53162.513439120004 2025-10-15,08:20:12.000,288,11010785,12285,0,1760516411,12866.480372819999,-6.010864019997825,53162.44356792 2025-10-15,08:20:13.000,288,11010809,12085,0,1760516412,12866.439954959998,455.4040383899992,53162.48549064001 2025-10-15,08:20:14.000,288,11010826,12285,0,1760516413,12866.439954959998,-6.814464839997527,53162.45055504 2025-10-15,08:20:15.000,288,11010819,12285,0,1760516414,12866.399537099998,-7.2726582899995265,53162.4715164 2025-10-15,08:20:16.000,288,11010772,12445,0,1760516415,12866.217656729998,-7.568721750001714,53162.464529280005 2025-10-15,08:20:17.000,288,11010783,12525,0,1760516416,12865.78653289,-7.836588689999189,53162.43658080001 2025-10-15,08:20:18.000,288,11010807,12445,0,1760516417,12865.341936429999,-7.907079990000057,53162.35273536 2025-10-15,08:20:19.000,288,11010782,12285,0,1760516418,12864.856922109997,-8.118553889995383,53162.32478688 2025-10-15,08:20:20.000,288,11010785,12445,0,1760516419,12864.513370299996,453.26110287000483,53162.16408312 2025-10-15,08:20:21.000,288,11010815,12365,0,1760516420,12864.36517148,-8.802319499998703,53162.10818616 2025-10-15,08:20:22.000,288,11010791,12365,0,1760516421,12864.452743509995,-8.929203840001719,53161.98940512 2025-10-15,08:20:23.000,288,11010781,12245,0,1760516422,12864.769350080001,452.6760250799998,53161.891585440004 2025-10-15,08:20:24.000,288,11010786,12525,0,1760516423,12865.126374509993,-9.168874260001758,53161.76581728001 2025-10-15,08:20:25.000,288,11010823,12365,0,1760516424,12865.39582690999,452.47160031000385,53161.76581728001 2025-10-15,08:20:26.000,288,11010852,12365,0,1760516425,12865.54402573,-9.366249899998365,53161.723894560004 2025-10-15,08:20:27.000,288,11010835,12325,0,1760516426,12865.55749834999,452.3024211900047,53161.5631908 2025-10-15,08:20:28.000,288,11010792,12485,0,1760516427,12865.591179899995,-9.32395512000221,53161.50030672001 2025-10-15,08:20:29.000,288,11010787,12485,0,1760516428,12865.68548824,452.6760250799998,53161.47934536001 2025-10-15,08:20:30.000,288,11010798,12245,0,1760516429,12865.874104919996,-8.816417759997421,53161.39549992 2025-10-15,08:20:31.000,288,11010799,12485,0,1760516430,12865.981885879992,-8.46396126000036,53161.360564320006 2025-10-15,08:20:32.000,288,11010818,12485,0,1760516431,12866.055985289997,-8.273634749995836,53161.28370600001 2025-10-15,08:20:33.000,288,11010806,12325,0,1760516432,12866.082930529992,-8.273634749995836,53161.26274464001 2025-10-15,08:20:34.000,288,11010809,12525,0,1760516433,12865.907786470001,-8.393469959999493,53161.21383480001 2025-10-15,08:20:35.000,288,11010821,12445,0,1760516434,12865.75958764999,-8.42166647999693,53161.290693120005 2025-10-15,08:20:36.000,288,11010757,12645,0,1760516435,12865.49687155999,-8.351175179996062,53161.26274464001 2025-10-15,08:20:37.000,288,11010811,12405,0,1760516436,12865.160056059998,453.4020854699993,53161.28370600001 2025-10-15,08:20:38.000,288,11010825,12525,0,1760516437,12864.742404839992,-8.18904518999625,53161.27671888 2025-10-15,08:20:39.000,288,11010857,12565,0,1760516438,12864.392116719995,-7.907079990000057,53161.28370600001 2025-10-15,08:20:40.000,288,11010789,12365,0,1760516439,12863.886893469993,454.1845389000009,53161.29768024 2025-10-15,08:20:41.000,288,11010821,12565,0,1760516440,12863.482714869991,-7.5898691399997915,53161.241783280006 2025-10-15,08:20:42.000,288,11010789,12365,0,1760516441,12863.422088079991,-7.625114789996587,53161.241783280006 2025-10-15,08:20:43.000,288,11010846,12365,0,1760516442,12863.442297009991,-7.547574359996361,53161.220821920004 2025-10-15,08:20:44.000,288,11010834,12525,0,1760516443,12863.172844609995,-7.004791350002051,53161.25575752 2025-10-15,08:20:45.000,288,11010832,12525,0,1760516444,12862.681093979998,-6.440860949995113,53161.22780904 2025-10-15,08:20:46.000,288,11010843,12285,0,1760516445,12862.384696339992,-6.081355319998693,53161.2487704 2025-10-15,08:20:47.000,288,11010843,12365,0,1760516446,12862.0882987,-5.905127070000162,53161.22780904 2025-10-15,08:20:48.000,288,11010860,12405,0,1760516447,12861.711065339994,-5.7570953399990685,53161.16492496001 2025-10-15,08:20:49.000,288,11010830,12565,0,1760516448,12861.522448659998,456.09485313000187,53161.074092400006 2025-10-15,08:20:50.000,288,11010833,12405,0,1760516449,12861.623493309999,-5.947421849996317,53161.03216968 2025-10-15,08:20:51.000,288,11010823,12605,0,1760516450,12862.0882987,455.5309227300022,53161.03216968 2025-10-15,08:20:52.000,288,11010812,12405,0,1760516451,12862.910128519994,-6.4338118199957535,53160.98325984 2025-10-15,08:20:53.000,288,11010866,12525,0,1760516452,12863.617441069997,455.27715405000345,53160.99723408001 2025-10-15,08:20:54.000,288,11010813,12365,0,1760516453,12864.122664319999,-6.5395487700006925,53161.03216968 2025-10-15,08:20:55.000,288,11010868,12565,0,1760516454,12864.41906195999,-6.694629630001145,53161.053131040004 2025-10-15,08:20:56.000,288,11010867,12325,0,1760516455,12864.573997089996,916.6709090700024,53161.04614392001 2025-10-15,08:20:57.000,288,11010817,12565,0,1760516456,12864.580733399991,-7.047086129998206,53161.08107952 2025-10-15,08:20:58.000,288,11010873,12645,0,1760516457,12864.648096500001,-7.392493499995908,53161.08107952 2025-10-15,08:20:59.000,288,11010813,12125,0,1760516458,12864.829976870002,454.1704406400022,53161.11601512001 2025-10-15,08:21:00.000,288,11010856,12485,0,1760516459,12865.160056059998,454.27617758999986,53161.08806664 2025-10-15,08:21:01.000,288,11010805,12565,0,1760516460,12865.64507038,-7.279707419998886,53161.09505376001 2025-10-15,08:21:02.000,288,11010792,12245,0,1760516461,12866.042512669992,-7.166921340001863,53160.99024696 2025-10-15,08:21:03.000,288,11010821,12445,0,1760516462,12866.183975179993,454.6991253899978,53161.04614392001 2025-10-15,08:21:04.000,288,11010832,12325,0,1760516463,12865.981885879992,-6.92020178999519,53161.06710528001 2025-10-15,08:21:05.000,288,11010822,12565,0,1760516464,12865.51708048999,454.90355016000103,53161.12998936 2025-10-15,08:21:06.000,288,11010830,12325,0,1760516465,12864.769350080001,-6.779219190000731,53161.074092400006 2025-10-15,08:21:07.000,288,11010842,12285,0,1760516466,12863.940783949998,-6.624138330000278,53161.06011816 2025-10-15,08:21:08.000,288,11010812,12365,0,1760516467,12863.354724979996,917.2630359899995,53160.955311360005 2025-10-15,08:21:09.000,288,11010839,12365,0,1760516468,12863.233471399995,1379.4321953100007,53160.96229848 2025-10-15,08:21:10.000,288,11010813,12365,0,1760516469,12863.314307119996,456.1864918200008,53160.84351744 2025-10-15,08:21:11.000,288,11010833,12405,0,1760516470,12863.496187489996,456.4332113700002,53160.77364624 2025-10-15,08:21:12.000,288,11010850,12645,0,1760516471,12863.415351769996,-4.93234713000129,53160.738710640006 2025-10-15,08:21:13.000,288,11010833,12565,0,1760516472,12862.97749161999,-4.52349759000208,53160.64089096001 2025-10-15,08:21:14.000,288,11010780,12485,0,1760516473,12862.425114199992,-4.19923760999518,53160.550058400004 2025-10-15,08:21:15.000,288,11010836,12485,0,1760516474,12861.993990359995,-4.01596022999729,53160.42429024001 2025-10-15,08:21:16.000,288,11010833,12725,0,1760516475,12861.77842843999,457.9417251900013,53160.32647056001 2025-10-15,08:21:17.000,288,11010811,12605,0,1760516476,12861.522448659998,-3.8256337200000416,53160.235638000006 2025-10-15,08:21:18.000,288,11010810,12445,0,1760516477,12861.145215299992,919.9487545200027,53160.15877968001 2025-10-15,08:21:19.000,288,11010792,12485,0,1760516478,12860.76798194,-3.741044160000456,53160.05397288 2025-10-15,08:21:20.000,288,11010799,12605,0,1760516479,12860.66693729,-3.9172724099989864,53159.99108880001 2025-10-15,08:21:21.000,288,11010779,12325,0,1760516480,12860.78145455999,457.8148408499983,53159.949166080005 2025-10-15,08:21:22.000,288,11010812,12725,0,1760516481,12860.794927179995,-3.945468929996423,53159.86532064 2025-10-15,08:21:23.000,288,11010839,12325,0,1760516482,12860.53894739999,457.8994304099979,53159.90724336 2025-10-15,08:21:24.000,288,11010843,12285,0,1760516483,12860.215604519988,-3.7762898099972517,53159.80942368 2025-10-15,08:21:25.000,288,11010793,12365,0,1760516484,12860.026987839992,-3.8749776299955556,53159.77448808001 2025-10-15,08:21:26.000,288,11010856,12525,0,1760516485,12859.872052710001,457.78664433000085,53159.76051384 2025-10-15,08:21:27.000,288,11010854,12325,0,1760516486,12859.636281859996,457.7443495500047,53159.73955248 2025-10-15,08:21:28.000,288,11010815,12325,0,1760516487,12859.42071993999,-4.121697180002229,53159.63474568001 2025-10-15,08:21:29.000,288,11010826,12565,0,1760516488,12859.36009314999,-4.0794023999987985,53159.683655520006 2025-10-15,08:21:30.000,288,11010785,12365,0,1760516489,12859.535237209995,-4.001861969998572,53159.662694160004 2025-10-15,08:21:31.000,288,11010820,12565,0,1760516490,12859.898997949997,-4.023009359996649,53159.683655520006 2025-10-15,08:21:32.000,288,11010771,12525,0,1760516491,12860.188659279993,-4.086451529998158,53159.67666840001 2025-10-15,08:21:33.000,288,11010834,12645,0,1760516492,12860.384012269998,-3.8679284999961965,53159.76051384 2025-10-15,08:21:34.000,288,11010790,12285,0,1760516493,12860.72082776999,458.32942734000244,53159.79544944 2025-10-15,08:21:35.000,288,11010851,12365,0,1760516494,12861.401195079998,-2.8880994299979648,53159.80942368 2025-10-15,08:21:36.000,288,11010820,12645,0,1760516495,12862.256706449996,459.4854846599992,53159.90724336 2025-10-15,08:21:37.000,288,11010827,12325,0,1760516496,12863.01790947999,460.0212185400014,53159.97012744001 2025-10-15,08:21:38.000,288,11010771,12405,0,1760516497,12863.462505939991,-1.1469643199961865,53160.05397288 2025-10-15,08:21:39.000,288,11010806,12445,0,1760516498,12863.38840653,-0.2940195900009712,53160.186728160006 2025-10-15,08:21:40.000,288,11010815,12245,0,1760516499,12863.152635679995,0.5377777500034426,53160.20768952001 2025-10-15,08:21:41.000,288,11010786,12565,0,1760516500,12862.943810069999,0.9607255500013707,53160.31249632 2025-10-15,08:21:42.000,288,11010941,12445,0,1760516501,12862.593521950002,462.85496879999846,53160.32647056001 2025-10-15,08:21:43.000,288,11010770,12325,0,1760516502,12862.249970140001,0.8338412099983543,53160.3404448 2025-10-15,08:21:44.000,288,11010807,12445,0,1760516503,12861.87947308999,0.7069568700026139,53160.333457680004 2025-10-15,08:21:45.000,288,11010784,12485,0,1760516504,12861.562866519998,0.6717112199985422,53160.29852208 2025-10-15,08:21:46.000,288,11010852,12485,0,1760516505,12861.306886739992,0.8056446900009178,53160.26358648 2025-10-15,08:21:47.000,288,11010805,12525,0,1760516506,12861.030698030001,462.8831653200032,53160.186728160006 2025-10-15,08:21:48.000,288,11010839,12285,0,1760516507,12860.82860873,924.9465876899994,53160.15179256 2025-10-15,08:21:49.000,288,11010797,12645,0,1760516508,12860.815136109995,1.5246559500010335,53160.116856960005 2025-10-15,08:21:50.000,288,11010828,12325,0,1760516509,12860.734300389995,463.64447135999944,53160.067947120006 2025-10-15,08:21:51.000,288,11010816,12645,0,1760516510,12860.63999204999,1.9476037499989616,53160.12384408 2025-10-15,08:21:52.000,288,11010831,12445,0,1760516511,12860.505265849999,2.173175910000282,53160.165766800004 2025-10-15,08:21:53.000,288,11010821,12285,0,1760516512,12860.370539649994,2.180225039999641,53160.27756072001 2025-10-15,08:21:54.000,288,11010856,12445,0,1760516513,12860.296440239988,2.23661808000179,53160.34743192001 2025-10-15,08:21:55.000,288,11010791,12445,0,1760516514,12859.898997949997,464.39872827000363,53160.43826448 2025-10-15,08:21:56.000,288,11010834,12325,0,1760516515,12859.48808304,2.7159589200018672,53160.60595536 2025-10-15,08:21:57.000,288,11010819,12445,0,1760516516,12859.178212779989,2.751204569998663,53160.69678792 2025-10-15,08:21:58.000,288,11010832,12565,0,1760516517,12859.104113369998,2.5820254499994917,53160.7946076 2025-10-15,08:21:59.000,288,11010794,12565,0,1760516518,12859.34662053,464.13791045999824,53161.01120832 2025-10-15,08:22:00.000,288,11010820,12525,0,1760516519,12859.784480679991,463.9757804699984,53161.220821920004 2025-10-15,08:22:01.000,288,11010819,12445,0,1760516520,12860.101087249997,2.2154706900037127,53161.39549992 2025-10-15,08:22:02.000,288,11010812,12285,0,1760516521,12860.168450349993,2.391698940002243,53161.61908776001 2025-10-15,08:22:03.000,288,11010840,12565,0,1760516522,12860.040460459997,2.5749763200001325,53161.80774 2025-10-15,08:22:04.000,288,11010819,12445,0,1760516523,12859.865316399992,2.6384184900016407,53161.99639224 2025-10-15,08:22:05.000,288,11010837,12325,0,1760516524,12860.053933080002,2.398748070001602,53162.21299296 2025-10-15,08:22:06.000,288,11010859,12325,0,1760516525,12860.390748579994,2.342355029999453,53162.42959368 2025-10-15,08:22:07.000,288,11010833,12525,0,1760516526,12860.875762899996,464.53266173999873,53162.56933608 2025-10-15,08:22:08.000,288,11010830,12565,0,1760516527,12861.064379579992,464.8992165000018,53162.751001200006 2025-10-15,08:22:09.000,288,11010880,12605,0,1760516528,12861.023961719991,3.286938450000889,53162.90471784 2025-10-15,08:22:10.000,288,11010821,12565,0,1760516529,12860.943125999991,465.1459360500012,53162.98856328001 2025-10-15,08:22:11.000,288,11010856,12365,0,1760516530,12861.125006369992,3.0472680300008506,53163.12830568001 2025-10-15,08:22:12.000,288,11010813,12365,0,1760516531,12861.670647479994,2.6807132699977956,53163.1702284 2025-10-15,08:22:13.000,288,11010827,12365,0,1760516532,12862.391432650002,926.0110063200045,53163.233112480004 2025-10-15,08:22:14.000,288,11010848,12445,0,1760516533,12863.13916305999,2.278912859997945,53163.28202232 2025-10-15,08:22:15.000,288,11010831,12565,0,1760516534,12863.954256569989,2.23661808000179,53163.26804808 2025-10-15,08:22:16.000,288,11010817,12405,0,1760516535,12864.749141150001,463.8770926500001,53163.21215112 2025-10-15,08:22:17.000,288,11010811,12565,0,1760516536,12865.54402573,1.7431789800029946,53163.28202232 2025-10-15,08:22:18.000,288,11010822,12285,0,1760516537,12866.493845439989,1.6726876800021273,53163.351893520005 2025-10-15,08:22:19.000,288,11010855,12485,0,1760516538,12867.261784779992,463.7643065700031,53163.379842 2025-10-15,08:22:20.000,288,11010830,12445,0,1760516539,12867.726590169994,2.2013724299977184,53163.44272608001 2025-10-15,08:22:21.000,288,11010828,12525,0,1760516540,12867.93541577999,1.9617020099976799,53163.49862304 2025-10-15,08:22:22.000,288,11010847,12325,0,1760516541,12868.211604489996,463.3836535500013,53163.519584400005 2025-10-15,08:22:23.000,288,11010824,12645,0,1760516542,12868.622519399993,1.3554768300018623,53163.66631392 2025-10-15,08:22:24.000,288,11010825,12565,0,1760516543,12869.17489681999,1.503508560002956,53163.71522376 2025-10-15,08:22:25.000,288,11010826,12365,0,1760516544,12870.023671879993,1.5739998600038234,53163.8340048 2025-10-15,08:22:26.000,288,11010830,12605,0,1760516545,12870.791611219996,463.2920148600024,53163.86894040001 2025-10-15,08:22:27.000,288,11010826,12445,0,1760516546,12871.195789819998,1.3766242199999397,53163.94579872001 2025-10-15,08:22:28.000,288,11010798,12485,0,1760516547,12871.350724949989,1.3766242199999397,53164.0086828 2025-10-15,08:22:29.000,288,11010840,12525,0,1760516548,12871.357461259999,1.5599015999978292,53164.05060552 2025-10-15,08:22:30.000,288,11010809,12445,0,1760516549,12871.404615429994,463.4329974600041,53164.08554112001 2025-10-15,08:22:31.000,288,11010834,12445,0,1760516550,12871.51239638999,463.5034887599977,53164.11348960001 2025-10-15,08:22:32.000,288,11010801,12565,0,1760516551,12871.70101307,463.6797170100035,53164.06457976001 2025-10-15,08:22:33.000,288,11010839,12285,0,1760516552,12872.010883329996,464.1097139400008,53164.16938656 2025-10-15,08:22:34.000,288,11010810,12565,0,1760516553,12872.381380379993,2.751204569998663,53164.17637368 2025-10-15,08:22:35.000,288,11010788,12525,0,1760516554,12872.77882267,2.9274328200044692,53164.23227064001 2025-10-15,08:22:36.000,288,11010792,12605,0,1760516555,12872.87313100999,3.012022380004055,53164.309128960005 2025-10-15,08:22:37.000,288,11010827,12445,0,1760516556,12872.93375779999,465.05429736000224,53164.3929744 2025-10-15,08:22:38.000,288,11010851,12485,0,1760516557,12872.81924053,3.322184099997685,53164.49079408 2025-10-15,08:22:39.000,288,11010879,12645,0,1760516558,12872.644096469994,465.195279960004,53164.53970392001 2025-10-15,08:22:40.000,288,11010819,12525,0,1760516559,12872.401589309993,3.124808460001077,53164.65848496 2025-10-15,08:22:41.000,288,11010828,12525,0,1760516560,12872.307280970002,2.8287449999988894,53164.65149784 2025-10-15,08:22:42.000,288,11010830,12565,0,1760516561,12872.293808349998,2.5820254499994917,53164.70040768 2025-10-15,08:22:43.000,288,11010825,12485,0,1760516562,12872.307280970002,464.074468290004,53164.73534328001 2025-10-15,08:22:44.000,288,11010831,12525,0,1760516563,12872.408325619988,463.7854539600012,53164.80521448001 2025-10-15,08:22:45.000,288,11010830,12525,0,1760516564,12872.805767909995,1.6444911600046908,53164.87508568001 2025-10-15,08:22:46.000,288,11010839,12445,0,1760516565,12873.337936399992,1.397771609998017,53164.930982640006 2025-10-15,08:22:47.000,288,11010819,12405,0,1760516566,12874.146293599995,463.1439831300013,53165.03578944 2025-10-15,08:22:48.000,288,11010870,12445,0,1760516567,12874.995068659999,1.3554768300018623,53165.126622 2025-10-15,08:22:49.000,288,11010840,12485,0,1760516568,12875.668699659996,1.6867859400008456,53165.25937728001 2025-10-15,08:22:50.000,288,11010823,12445,0,1760516569,12876.200868149994,2.1943232999983593,53165.34322272 2025-10-15,08:22:51.000,288,11010858,12325,0,1760516570,12876.45684793,2.6384184900016407,53165.48995224 2025-10-15,08:22:52.000,288,11010823,12445,0,1760516571,12876.57136519999,2.8992362999997567,53165.62270752001 2025-10-15,08:22:53.000,288,11010780,12445,0,1760516572,12876.524211029995,3.1107102000023588,53165.78341128 2025-10-15,08:22:54.000,288,11010855,12525,0,1760516573,12876.28844017999,3.2657910600028117,53165.88821808001 2025-10-15,08:22:55.000,288,11010825,12405,0,1760516574,12875.864052650002,465.5547855900004,53166.104818800006 2025-10-15,08:22:56.000,288,11010821,12445,0,1760516575,12875.345356779995,4.245620130001043,53166.14674152001 2025-10-15,08:22:57.000,288,11010811,12285,0,1760516576,12874.873815079998,4.626273150002817,53166.321419520005 2025-10-15,08:22:58.000,288,11010820,12525,0,1760516577,12874.510054339997,466.64035161000356,53166.35635512 2025-10-15,08:22:59.000,288,11010837,12485,0,1760516578,12874.294492419991,4.964631390001159,53166.46116192001 2025-10-15,08:23:00.000,288,11010830,12645,0,1760516579,12874.227129319996,5.4157757100038,53166.57994296001 2025-10-15,08:23:01.000,288,11010811,12125,0,1760516580,12874.26081087,929.5355713200042,53166.64981416001 2025-10-15,08:23:02.000,288,11010847,12485,0,1760516581,12874.166502529995,5.95150958999875,53166.72667248001 2025-10-15,08:23:03.000,288,11010858,12565,0,1760516582,12874.20018408,6.064295670003048,53166.85244064 2025-10-15,08:23:04.000,288,11010829,12325,0,1760516583,12874.314701349991,6.085443060001126,53166.96423456001 2025-10-15,08:23:05.000,288,11010835,12445,0,1760516584,12874.496581719992,929.9444208600034,53167.09698984 2025-10-15,08:23:06.000,288,11010863,12725,0,1760516585,12874.510054339997,468.4026341100034,53167.31359056 2025-10-15,08:23:07.000,288,11010844,12445,0,1760516586,12874.415745999991,6.9736334400004125,53167.46032008 2025-10-15,08:23:08.000,288,11010824,12365,0,1760516587,12874.294492419991,7.0793703899980756,53167.6419852 2025-10-15,08:23:09.000,288,11010876,12365,0,1760516588,12874.03177632999,6.9172403999982635,53167.77474048001 2025-10-15,08:23:10.000,288,11010768,12485,0,1760516589,12873.540025699993,6.832650839998678,53167.92147000001 2025-10-15,08:23:11.000,288,11010795,12485,0,1760516590,12873.04153876,6.790356060002523,53167.97037984001 2025-10-15,08:23:12.000,288,11010834,12525,0,1760516591,12872.7990316,468.48017454000365,53168.06819952001 2025-10-15,08:23:13.000,288,11010871,12485,0,1760516592,12872.704723259994,6.311015220002446,53168.12409648 2025-10-15,08:23:14.000,288,11010804,12325,0,1760516593,12872.89333993999,6.05019741000433,53168.23589040001 2025-10-15,08:23:15.000,288,11010848,12485,0,1760516594,12873.277309609992,1391.5073550000016,53168.29877448 2025-10-15,08:23:16.000,288,11010864,12445,0,1760516595,12873.600652489993,5.81757612000365,53168.431529760004 2025-10-15,08:23:17.000,288,11010808,12565,0,1760516596,12873.566970940003,5.6624952600031975,53168.47345248001 2025-10-15,08:23:18.000,288,11010846,12365,0,1760516597,12873.324463780002,467.3946085200005,53168.599220640004 2025-10-15,08:23:19.000,288,11010845,12285,0,1760516598,12873.095429239991,467.3452646099977,53168.62716912 2025-10-15,08:23:20.000,288,11010809,12485,0,1760516599,12872.987648279995,467.19723288000387,53168.66210472001 2025-10-15,08:23:21.000,288,11010844,12445,0,1760516600,12873.156056029991,928.9504935299992,53168.78088576001 2025-10-15,08:23:22.000,288,11010866,12445,0,1760516601,12873.573707249998,467.07034854000085,53168.91364104 2025-10-15,08:23:23.000,288,11010791,12445,0,1760516602,12873.82968702999,5.408726580004441,53168.97652512001 2025-10-15,08:23:24.000,288,11010856,12645,0,1760516603,12873.385090570002,5.796428729998297,53169.13024176 2025-10-15,08:23:25.000,288,11010838,12285,0,1760516604,12872.428534549988,6.099541319999844,53169.24203568001 2025-10-15,08:23:26.000,288,11010825,12365,0,1760516605,12871.445033289994,467.78935980000097,53169.290945520006 2025-10-15,08:23:27.000,288,11010850,12685,0,1760516606,12870.569312989996,1391.2324389300047,53169.41671368 2025-10-15,08:23:28.000,288,11010845,12285,0,1760516607,12869.747483170002,5.260694850003347,53169.50055912001 2025-10-15,08:23:29.000,288,11010814,12725,0,1760516608,12869.14121527,5.105613990002894,53169.61235304 2025-10-15,08:23:30.000,288,11010887,12485,0,1760516609,12868.891971799989,4.943484000003082,53169.66825000001 2025-10-15,08:23:31.000,288,11010813,12445,0,1760516610,12868.703355119993,928.6262335499996,53169.74510832001 2025-10-15,08:23:32.000,288,11010830,12445,0,1760516611,12868.568628920002,466.66149900000164,53169.84991512 2025-10-15,08:23:33.000,288,11010863,12325,0,1760516612,12868.386748550001,928.337219220004,53169.91279920001 2025-10-15,08:23:34.000,288,11010835,12485,0,1760516613,12867.847843749994,4.435946639998292,53169.98267040001 2025-10-15,08:23:35.000,288,11010854,12485,0,1760516614,12867.167476440001,465.9495368700009,53170.03158024001 2025-10-15,08:23:36.000,288,11010824,12405,0,1760516615,12866.73635259999,3.5759527800037176,53170.10145144001 2025-10-15,08:23:37.000,288,11010841,12565,0,1760516616,12866.86434249,3.286938450000889,53170.129399920006 2025-10-15,08:23:38.000,288,11010862,12605,0,1760516617,12867.295466329997,926.94149148,53170.14337416 2025-10-15,08:23:39.000,288,11010872,12365,0,1760516618,12867.632281829989,3.3997245299979113,53170.23420672 2025-10-15,08:23:40.000,288,11010826,12445,0,1760516619,12867.81416219999,3.434970180001983,53170.35997488 2025-10-15,08:23:41.000,288,11010820,12445,0,1760516620,12868.05666935999,3.2657910600028117,53170.346000640006 2025-10-15,08:23:42.000,288,11010830,12565,0,1760516621,12868.272231279996,926.7088701899993,53170.464781680006 2025-10-15,08:23:43.000,288,11010851,12365,0,1760516622,12868.541683679992,464.5679073900028,53170.54164 2025-10-15,08:23:44.000,288,11010861,12325,0,1760516623,12868.716827739998,2.4551411100037512,53170.611511200004 2025-10-15,08:23:45.000,288,11010800,12445,0,1760516624,12868.703355119993,2.123832000004768,53170.61849832 2025-10-15,08:23:46.000,288,11010890,12165,0,1760516625,12868.858290249998,1.7361298500036355,53170.62548544001 2025-10-15,08:23:47.000,288,11010861,12445,0,1760516626,12869.188369439995,1.4541646500001661,53170.6464468 2025-10-15,08:23:48.000,288,11010864,12565,0,1760516627,12869.727274240002,1.4189190000033705,53170.63945968 2025-10-15,08:23:49.000,288,11010835,12365,0,1760516628,12870.387432619995,463.3695552900026,53170.52067864 2025-10-15,08:23:50.000,288,11010908,12605,0,1760516629,12871.020645759992,1.6726876800021273,53170.4717688 2025-10-15,08:23:51.000,288,11010879,12645,0,1760516630,12871.263152919993,1.9405546199996024,53170.35298776 2025-10-15,08:23:52.000,288,11010814,12325,0,1760516631,12871.155371959998,2.3776006800035248,53170.276129440004 2025-10-15,08:23:53.000,288,11010809,12405,0,1760516632,12870.906128490002,1388.2506569399993,53170.20625824 2025-10-15,08:23:54.000,288,11010857,12605,0,1760516633,12870.724248120001,2.7230080500012264,53170.11542568 2025-10-15,08:23:55.000,288,11010861,12205,0,1760516634,12870.650148709996,464.56085826000344,53169.97568328 2025-10-15,08:23:56.000,288,11010873,12285,0,1760516635,12870.549104059995,2.856941520003602,53169.89882496 2025-10-15,08:23:57.000,288,11010890,12605,0,1760516636,12870.347014759995,465.13183779000246,53169.81497952001 2025-10-15,08:23:58.000,288,11010833,12485,0,1760516637,12870.51542250999,3.5125106100022094,53169.71715984001 2025-10-15,08:23:59.000,288,11010870,12285,0,1760516638,12870.906128490002,3.4561175700000604,53169.68921136 2025-10-15,08:24:00.000,288,11010895,12405,0,1760516639,12871.256416609998,3.4067736600045464,53169.64728864001 2025-10-15,08:24:01.000,288,11010828,12445,0,1760516640,12871.47197852999,465.54773646000103,53169.6333144 2025-10-15,08:24:02.000,288,11010889,12405,0,1760516641,12871.370933879989,4.048244490004436,53169.61235304 2025-10-15,08:24:03.000,288,11010862,12525,0,1760516642,12871.020645759992,4.266767519999121,53169.605365920004 2025-10-15,08:24:04.000,288,11010867,12485,0,1760516643,12870.60299454,4.337258819999988,53169.66126288 2025-10-15,08:24:05.000,288,11010869,12325,0,1760516644,12870.326805829995,4.316111430001911,53169.626327280006 2025-10-15,08:24:06.000,288,11010846,12485,0,1760516645,12870.144925459994,928.0059101099978,53169.58440456 2025-10-15,08:24:07.000,288,11010865,12485,0,1760516646,12870.064089739994,4.393651860002137,53169.59139168 2025-10-15,08:24:08.000,288,11010822,12405,0,1760516647,12869.922627229993,4.520536199997878,53169.5634432 2025-10-15,08:24:09.000,288,11010850,12445,0,1760516648,12869.828318890002,4.640371410001535,53169.59139168 2025-10-15,08:24:10.000,288,11010849,12405,0,1760516649,12869.841791509993,466.7037937799978,53169.54248184 2025-10-15,08:24:11.000,288,11010804,12325,0,1760516650,12870.144925459994,5.119712250001612,53169.556456080005 2025-10-15,08:24:12.000,288,11010853,12325,0,1760516651,12870.704039190001,5.239547459997993,53169.59139168 2025-10-15,08:24:13.000,288,11010866,12405,0,1760516652,12871.189053509988,467.126741580003,53169.66825000001 2025-10-15,08:24:14.000,288,11010885,12445,0,1760516653,12871.45176959999,467.1901837500045,53169.66126288 2025-10-15,08:24:15.000,288,11010839,12445,0,1760516654,12871.57975949,467.3875593900011,53169.74510832001 2025-10-15,08:24:16.000,288,11010892,12405,0,1760516655,12871.68080414,467.8034580599997,53169.81497952001 2025-10-15,08:24:17.000,288,11010843,12245,0,1760516656,12872.300544659993,468.0995215200019,53169.90581208 2025-10-15,08:24:18.000,288,11010855,12445,0,1760516657,12873.317727469992,6.480194340001617,53169.97568328 2025-10-15,08:24:19.000,288,11010857,12285,0,1760516658,12874.483109100001,468.5083710600011,53170.0874772 2025-10-15,08:24:20.000,288,11010817,12405,0,1760516659,12875.446401429996,6.874945620002109,53170.26914232001 2025-10-15,08:24:21.000,288,11010812,12525,0,1760516660,12875.897734199993,7.09346865000407,53170.492730160004 2025-10-15,08:24:22.000,288,11010823,12285,0,1760516661,12875.890997889997,469.19918580000376,53170.66740816 2025-10-15,08:24:23.000,288,11010841,12365,0,1760516662,12875.803425860002,7.4459251500011305,53170.80715056 2025-10-15,08:24:24.000,288,11010854,12405,0,1760516663,12875.587863939996,469.389512310001,53170.96086720001 2025-10-15,08:24:25.000,288,11010880,12445,0,1760516664,12875.405983569995,469.4952492599987,53171.12855808001 2025-10-15,08:24:26.000,288,11010800,12285,0,1760516665,12875.466610359996,469.62918273000105,53171.303236080006 2025-10-15,08:24:27.000,288,11010817,12485,0,1760516666,12875.783216930002,8.059199460003583,53171.42900424 2025-10-15,08:24:28.000,288,11010846,12365,0,1760516667,12876.28844017999,8.341164659999777,53171.58970800001 2025-10-15,08:24:29.000,288,11010811,12645,0,1760516668,12876.786927119996,470.4609800699982,53171.70848904001 2025-10-15,08:24:30.000,288,11010834,12325,0,1760516669,12877.036170589992,470.5526187600044,53171.89714128001 2025-10-15,08:24:31.000,288,11010838,12245,0,1760516670,12877.285414059988,8.693621160004113,53172.02989656 2025-10-15,08:24:32.000,288,11010857,12325,0,1760516671,12877.514448599999,470.67950310000015,53172.15566472 2025-10-15,08:24:33.000,288,11010814,12325,0,1760516672,12877.743483139995,8.961488100001588,53172.22553592 2025-10-15,08:24:34.000,288,11010851,12405,0,1760516673,12877.52792121999,9.109519830002682,53172.40021392001 2025-10-15,08:24:35.000,288,11010821,12325,0,1760516674,12877.143951550002,9.17296200000419,53172.51200784 2025-10-15,08:24:36.000,288,11010822,12285,0,1760516675,12876.881235460001,9.236404169998423,53172.6028404 2025-10-15,08:24:37.000,288,11010834,12405,0,1760516676,12876.807136049996,9.35623938000208,53172.72162144 2025-10-15,08:24:38.000,288,11010853,12405,0,1760516677,12876.820608670001,9.342141120003362,53172.83341536001 2025-10-15,08:24:39.000,288,11010841,12245,0,1760516678,12876.975543799992,9.236404169998423,53172.9172608 2025-10-15,08:24:40.000,288,11010817,12245,0,1760516679,12876.982280110002,9.024930270003097,53173.07097744001 2025-10-15,08:24:41.000,288,11010842,12325,0,1760516680,12876.65220091999,9.024930270003097,53173.147835760006 2025-10-15,08:24:42.000,288,11010844,12445,0,1760516681,12876.41643007,932.9755467600044,53173.21770696001 2025-10-15,08:24:43.000,288,11010781,12485,0,1760516682,12876.55115626999,9.264600690003135,53173.32251376 2025-10-15,08:24:44.000,288,11010784,12205,0,1760516683,12877.036170589992,471.0954017699987,53173.43430768001 2025-10-15,08:24:45.000,288,11010838,12445,0,1760516684,12877.366249779989,470.9967139500004,53173.532127360006 2025-10-15,08:24:46.000,288,11010812,12485,0,1760516685,12877.58854800999,470.9473700400049,53173.73475384 2025-10-15,08:24:47.000,288,11010896,12565,0,1760516686,12877.59528432,9.13066722000076,53173.8255864 2025-10-15,08:24:48.000,288,11010850,12445,0,1760516687,12877.602020629995,9.31394459999865,53174.00725152001 2025-10-15,08:24:49.000,288,11010805,12565,0,1760516688,12877.723274209995,9.461976329999743,53174.14699392001 2025-10-15,08:24:50.000,288,11010822,12485,0,1760516689,12877.91189088999,9.48312371999782,53174.251800720005 2025-10-15,08:24:51.000,288,11010765,12325,0,1760516690,12878.181343290002,9.48312371999782,53174.4544272 2025-10-15,08:24:52.000,288,11010785,12525,0,1760516691,12878.7943475,471.652283039999,53174.60115672 2025-10-15,08:24:53.000,288,11010776,12365,0,1760516692,12879.555550529993,472.03998519000015,53174.733912 2025-10-15,08:24:54.000,288,11010843,12645,0,1760516693,12880.14834580999,10.660328429999936,53174.90160288 2025-10-15,08:24:55.000,288,11010805,12645,0,1760516694,12880.303280939996,473.15374773000076,53175.03435816001 2025-10-15,08:24:56.000,288,11010843,12405,0,1760516695,12880.22918152999,11.513273160002427,53175.16711344 2025-10-15,08:24:57.000,288,11010827,12325,0,1760516696,12879.99341068,473.4427620600036,53175.2230104 2025-10-15,08:24:58.000,288,11010823,12445,0,1760516697,12879.97320175,11.322946649997903,53175.32781720001 2025-10-15,08:24:59.000,288,11010809,12405,0,1760516698,12880.02709222999,11.21016057000088,53175.34179144 2025-10-15,08:25:00.000,288,11010832,12405,0,1760516699,12879.98667436999,11.181964050003444,53175.376727040006 2025-10-15,08:25:01.000,288,11010791,12565,0,1760516700,12879.622913630003,11.301799259999825,53175.36973992001 2025-10-15,08:25:02.000,288,11010775,12285,0,1760516701,12878.90886476999,11.66835402000288,53175.38371416 2025-10-15,08:25:03.000,288,11010761,12405,0,1760516702,12878.039880780001,473.7881694300013,53175.33480432 2025-10-15,08:25:04.000,288,11010799,12485,0,1760516703,12877.170896789998,11.915073570002278,53175.22999752001 2025-10-15,08:25:05.000,288,11010829,12645,0,1760516704,12876.436639,473.6824324800036,53175.12519072 2025-10-15,08:25:06.000,288,11010770,12445,0,1760516705,12876.018987779993,473.5203024900038,53175.07628088 2025-10-15,08:25:07.000,288,11010810,12485,0,1760516706,12875.911206819997,11.682452280001598,53174.96448696001 2025-10-15,08:25:08.000,288,11010775,12445,0,1760516707,12875.783216930002,11.999663130001863,53174.88064152 2025-10-15,08:25:09.000,288,11010801,12485,0,1760516708,12875.52050084,12.26048093999998,53174.81077032 2025-10-15,08:25:10.000,288,11010766,12245,0,1760516709,12874.981596039994,936.2181465600006,53174.705963520006 2025-10-15,08:25:11.000,288,11010816,12445,0,1760516710,12874.651516849997,12.119498339998245,53174.538272640006 2025-10-15,08:25:12.000,288,11010804,12405,0,1760516711,12874.590890059997,473.7035798700017,53174.47538856 2025-10-15,08:25:13.000,288,11010849,12365,0,1760516712,12874.752561499998,11.379339690000052,53174.384556 2025-10-15,08:25:14.000,288,11010792,12445,0,1760516713,12874.974859729999,11.005735800004913,53174.321671920006 2025-10-15,08:25:15.000,288,11010817,12365,0,1760516714,12874.927705559989,10.610984520004422,53174.23083936 2025-10-15,08:25:16.000,288,11010807,12325,0,1760516715,12874.611098989997,472.23736083000404,53174.14699392001 2025-10-15,08:25:17.000,288,11010808,12445,0,1760516716,12874.206920389996,1395.8707664699978,53174.09109696 2025-10-15,08:25:18.000,288,11010782,12445,0,1760516717,12873.802741789994,9.906071520003024,53173.97930304001 2025-10-15,08:25:19.000,288,11010814,12525,0,1760516718,12873.607388799988,9.729843270004494,53173.916418960005 2025-10-15,08:25:20.000,288,11010814,12485,0,1760516719,12873.398563189992,9.659351970003627,53173.79065080001 2025-10-15,08:25:21.000,288,11010837,12565,0,1760516720,12873.176264959991,9.610008060000837,53173.72077960001 2025-10-15,08:25:22.000,288,11010819,12485,0,1760516721,12872.91354886999,471.39851436000026,53173.59501144 2025-10-15,08:25:23.000,288,11010814,12405,0,1760516722,12872.576733369999,933.2363645700025,53173.45526904001 2025-10-15,08:25:24.000,288,11010826,12445,0,1760516723,12872.408325619988,9.34919025000272,53173.42732056 2025-10-15,08:25:25.000,288,11010753,12405,0,1760516724,12872.442007169993,9.271649820002494,53173.33648800001 2025-10-15,08:25:26.000,288,11010811,12285,0,1760516725,12872.556524439999,9.328042860004643,53173.196745600006 2025-10-15,08:25:27.000,288,11010777,12685,0,1760516726,12872.482425029993,9.546565889999329,53173.14084864001 2025-10-15,08:25:28.000,288,11010771,12525,0,1760516727,12872.226445250002,9.75803979000193,53173.10591304 2025-10-15,08:25:29.000,288,11010815,12525,0,1760516728,12872.071510119997,471.7650691200033,53173.02206760001 2025-10-15,08:25:30.000,288,11010788,12565,0,1760516729,12872.165818460002,9.962464559997898,53173.008093360004 2025-10-15,08:25:31.000,288,11010791,12445,0,1760516730,12872.401589309993,472.1739186600025,53172.96617064 2025-10-15,08:25:32.000,288,11010836,12365,0,1760516731,12872.704723259994,10.554591480002273,53172.95219640001 2025-10-15,08:25:33.000,288,11010775,12485,0,1760516732,12872.90007625,10.737868860000162,53173.00110624001 2025-10-15,08:25:34.000,288,11010810,12365,0,1760516733,12873.270573299997,10.744917989999522,53173.00110624001 2025-10-15,08:25:35.000,288,11010793,12365,0,1760516734,12873.944204299994,10.62508278000314,53173.07097744001 2025-10-15,08:25:36.000,288,11010827,12165,0,1760516735,12874.914232939998,10.547542350002914,53173.15482288 2025-10-15,08:25:37.000,288,11010755,12365,0,1760516736,12875.877525269992,10.603935389997787,53173.26661680001 2025-10-15,08:25:38.000,288,11010854,12445,0,1760516737,12876.57810151,472.6039155899998,53173.364436480006 2025-10-15,08:25:39.000,288,11010851,12325,0,1760516738,12877.029434279997,10.85770407000382,53173.511166000004 2025-10-15,08:25:40.000,288,11010820,12525,0,1760516739,12877.319095609993,472.8224386200018,53173.62295992001 2025-10-15,08:25:41.000,288,11010763,12565,0,1760516740,12877.433612879999,10.794261900002311,53173.72077960001 2025-10-15,08:25:42.000,288,11010769,12645,0,1760516741,12877.642438489995,10.716721470002085,53173.72077960001 2025-10-15,08:25:43.000,288,11010862,12445,0,1760516742,12878.033144469991,472.6039155899998,53173.867509120006 2025-10-15,08:25:44.000,288,11010835,12525,0,1760516743,12878.619203439994,472.89292992000264,53174.02821288001 2025-10-15,08:25:45.000,288,11010845,12445,0,1760516744,12879.272625509991,11.562617069997941,53174.16795528 2025-10-15,08:25:46.000,288,11010800,12245,0,1760516745,12879.683540419988,12.295726590004051,53174.31468480001 2025-10-15,08:25:47.000,288,11010832,12405,0,1760516746,12879.542077910002,13.155720449998626,53174.538272640006 2025-10-15,08:25:48.000,288,11010908,12285,0,1760516747,12879.306307059996,475.6561888799988,53174.705963520006 2025-10-15,08:25:49.000,288,11010782,12525,0,1760516748,12879.387142779997,13.959321269998327,53174.85968016 2025-10-15,08:25:50.000,288,11010801,12365,0,1760516749,12879.575759459993,13.776043890000437,53175.02737104 2025-10-15,08:25:51.000,288,11010818,12445,0,1760516750,12879.656595179993,13.437685650002095,53175.25095888001 2025-10-15,08:25:52.000,288,11010803,12485,0,1760516751,12879.723958279988,13.198015230002056,53175.41864976001 2025-10-15,08:25:53.000,288,11010770,12205,0,1760516752,12880.060773779995,12.725723520001338,53175.607302 2025-10-15,08:25:54.000,288,11010792,12445,0,1760516753,12880.909548839998,12.161793120001676,53175.75403152001 2025-10-15,08:25:55.000,288,11010841,12565,0,1760516754,12881.704433419996,11.752943580002466,53175.92172240001 2025-10-15,08:25:56.000,288,11010838,12525,0,1760516755,12882.49258169,473.4780077100004,53176.12434888 2025-10-15,08:25:57.000,288,11010813,12445,0,1760516756,12883.125794829997,11.456880120000278,53176.31998824 2025-10-15,08:25:58.000,288,11010846,12485,0,1760516757,12883.550182359999,11.597862720002013,53176.54357608001 2025-10-15,08:25:59.000,288,11010825,12365,0,1760516758,12883.69164487,473.53440075000253,53176.74620256 2025-10-15,08:26:00.000,288,11010827,12325,0,1760516759,12883.7118538,11.499174900003709,53176.94882904 2025-10-15,08:26:01.000,288,11010798,12405,0,1760516760,12883.80616213999,11.16081665999809,53177.11651992 2025-10-15,08:26:02.000,288,11010830,12285,0,1760516761,12883.961097269996,472.7871929699977,53177.20735248 2025-10-15,08:26:03.000,288,11010837,12285,0,1760516762,12884.331594319992,472.5545716800043,53177.40299184 2025-10-15,08:26:04.000,288,11010868,12525,0,1760516763,12884.708827679999,10.547542350002914,53177.54972136001 2025-10-15,08:26:05.000,288,11010832,12285,0,1760516764,12885.06585210999,10.519345829998201,53177.668502399996 2025-10-15,08:26:06.000,288,11010826,12605,0,1760516765,12885.288150339991,934.3853727599999,53177.75933496 2025-10-15,08:26:07.000,288,11010831,12525,0,1760516766,12885.119742589995,472.54752254999767,53177.92003872 2025-10-15,08:26:08.000,288,11010840,12365,0,1760516767,12884.702091369989,10.815409290000389,53178.0178584 2025-10-15,08:26:09.000,288,11010809,12445,0,1760516768,12884.095823470001,10.949342760002764,53178.15061368001 2025-10-15,08:26:10.000,288,11010810,12325,0,1760516769,12883.476082949994,10.914097109998693,53178.29035608 2025-10-15,08:26:11.000,288,11010774,12365,0,1760516770,12883.146003759997,10.589837129999069,53178.40215 2025-10-15,08:26:12.000,288,11010822,12525,0,1760516771,12883.098849590002,10.131643680004345,53178.506956799996 2025-10-15,08:26:13.000,288,11010816,12245,0,1760516772,12883.085376969997,9.5818115400034,53178.7165704 2025-10-15,08:26:14.000,288,11010841,12525,0,1760516773,12883.172948999993,9.031979400002456,53178.81439008 2025-10-15,08:26:15.000,288,11010833,12285,0,1760516774,12883.590600219999,8.792308980002417,53178.89124840001 2025-10-15,08:26:16.000,288,11010870,12525,0,1760516775,12884.163186569996,8.961488100001588,53179.03797792001 2025-10-15,08:26:17.000,288,11010797,12525,0,1760516776,12884.675146129994,9.412632420004229,53179.177720319996 2025-10-15,08:26:18.000,288,11010840,12445,0,1760516777,12885.05237949,471.77916738000204,53179.38733392 2025-10-15,08:26:19.000,288,11010816,12605,0,1760516778,12885.180369379996,472.27260648000083,53179.568999040006 2025-10-15,08:26:20.000,288,11010832,12285,0,1760516779,12885.099533659995,10.907047979999334,53179.715728560004 2025-10-15,08:26:21.000,288,11010813,12845,0,1760516780,12884.742509229989,473.15374773000076,53179.883419440004 2025-10-15,08:26:22.000,288,11010871,12205,0,1760516781,12884.372012179992,11.287701000001107,53180.051110320004 2025-10-15,08:26:23.000,288,11010824,12485,0,1760516782,12884.116032400001,10.949342760002764,53180.16290424001 2025-10-15,08:26:24.000,288,11010815,12445,0,1760516783,12883.90720678999,934.3289797199977,53180.28168528001 2025-10-15,08:26:25.000,288,11010870,12245,0,1760516784,12883.72532641999,472.1950660500006,53180.456363280005 2025-10-15,08:26:26.000,288,11010885,12645,0,1760516785,12883.435665089994,10.336068450000312,53180.58911856 2025-10-15,08:26:27.000,288,11010828,12405,0,1760516786,12883.085376969997,10.427707139999256,53180.61007992 2025-10-15,08:26:28.000,288,11010790,12485,0,1760516787,12882.991068629992,472.5052277700015,53180.721873840004 2025-10-15,08:26:29.000,288,11010834,12485,0,1760516788,12883.206630549997,472.73079993000283,53180.840654880005 2025-10-15,08:26:30.000,288,11010862,12325,0,1760516789,12883.74553534999,473.2453864199997,53180.94546168 2025-10-15,08:26:31.000,288,11010846,12565,0,1760516790,12884.486529449998,12.006712260001223,53181.057255600004 2025-10-15,08:26:32.000,288,11010836,12285,0,1760516791,12885.02543424999,474.4578367799986,53181.16904952001 2025-10-15,08:26:33.000,288,11010795,12445,0,1760516792,12885.402667609997,12.824411339999642,53181.343727520005 2025-10-15,08:26:34.000,288,11010844,12405,0,1760516793,12886.06282598999,12.9442465500033,53181.52539264 2025-10-15,08:26:35.000,288,11010841,12485,0,1760516794,12886.958755219988,936.9371578200007,53181.748980480006 2025-10-15,08:26:36.000,288,11010815,12285,0,1760516795,12887.538077879995,13.021786980003526,53181.965581200006 2025-10-15,08:26:37.000,288,11010835,12525,0,1760516796,12887.45050585,936.9160104300026,53182.15423344001 2025-10-15,08:26:38.000,288,11010828,12565,0,1760516797,12887.160844519989,13.233260879998852,53182.25904024 2025-10-15,08:26:39.000,288,11010795,12525,0,1760516798,12886.810556399992,13.367194350001228,53182.37782128 2025-10-15,08:26:40.000,288,11010859,12365,0,1760516799,12886.783611159997,475.3460271599979,53182.54551216 2025-10-15,08:26:41.000,288,11010847,12445,0,1760516800,12887.140635589989,937.494039090001,53182.587434880006 2025-10-15,08:26:42.000,288,11010807,12285,0,1760516801,12887.881629689997,13.613913900000625,53182.72717728001 2025-10-15,08:26:43.000,288,11010810,12565,0,1760516802,12888.757349989995,13.487029560004885,53182.91582952001 2025-10-15,08:26:44.000,288,11010820,12645,0,1760516803,12889.511816709994,13.282604790001642,53183.07653328 2025-10-15,08:26:45.000,288,11010786,12365,0,1760516804,12890.01030365,13.148671319999266,53183.21627568 2025-10-15,08:26:46.000,288,11010801,12365,0,1760516805,12890.367328079992,13.183916970003338,53183.4328764 2025-10-15,08:26:47.000,288,11010823,12405,0,1760516806,12890.569417379993,475.1909463000047,53183.66345136001 2025-10-15,08:26:48.000,288,11010866,12365,0,1760516807,12890.832133469994,13.162769579997985,53183.86607784 2025-10-15,08:26:49.000,288,11010862,12485,0,1760516808,12891.411456130001,13.11342567000247,53183.977871760006 2025-10-15,08:26:50.000,288,11010838,12645,0,1760516809,12892.085087129999,13.106376540003112,53184.21543384001 2025-10-15,08:26:51.000,288,11010820,12445,0,1760516810,12892.684618719992,13.085229149997758,53184.38312472001 2025-10-15,08:26:52.000,288,11010838,12445,0,1760516811,12893.32456817,474.78209675999824,53184.6556224 2025-10-15,08:26:53.000,288,11010828,12445,0,1760516812,12894.065562269992,12.47900397000194,53184.80235192 2025-10-15,08:26:54.000,288,11010806,12485,0,1760516813,12895.082745079992,12.189989639999112,53185.06786248 2025-10-15,08:26:55.000,288,11010831,12325,0,1760516814,12896.180763609991,12.345070499999565,53185.298437440004 2025-10-15,08:26:56.000,288,11010825,12285,0,1760516815,12897.01606604999,936.4789643699987,53185.563948 2025-10-15,08:26:57.000,288,11010859,12285,0,1760516816,12897.433717269996,12.84555872999772,53185.78054872 2025-10-15,08:26:58.000,288,11010813,12405,0,1760516817,12897.669488120002,12.83850959999836,53186.01112368001 2025-10-15,08:26:59.000,288,11010819,12405,0,1760516818,12897.898522659998,12.634084830002394,53186.19977592001 2025-10-15,08:27:00.000,288,11010838,12725,0,1760516819,12898.17471136999,12.4860531000013,53186.423363760005 2025-10-15,08:27:01.000,288,11010866,12325,0,1760516820,12898.558681039991,12.161793120001676,53186.61900312 2025-10-15,08:27:02.000,288,11010805,12445,0,1760516821,12899.306411449994,12.105400079999526,53186.877526560005 2025-10-15,08:27:03.000,288,11010863,12245,0,1760516822,12900.013723999997,12.42966005999915,53187.045217440005 2025-10-15,08:27:04.000,288,11010821,12525,0,1760516823,12900.525683559994,12.901951769999869,53187.29675376 2025-10-15,08:27:05.000,288,11010802,12485,0,1760516824,12900.606519279994,13.12047480000183,53187.40854768 2025-10-15,08:27:06.000,288,11010827,12525,0,1760516825,12900.498738319999,13.240310009998211,53187.667071120006 2025-10-15,08:27:07.000,288,11010847,12525,0,1760516826,12900.350539499988,13.508176950002962,53187.84174912 2025-10-15,08:27:08.000,288,11010843,12605,0,1760516827,12900.323594259993,13.776043890000437,53187.99546576001 2025-10-15,08:27:09.000,288,11010803,12605,0,1760516828,12900.141713889992,475.86061365000205,53188.13520816 2025-10-15,08:27:10.000,288,11010856,12485,0,1760516829,12899.68364481,475.9663505999997,53188.24001496001 2025-10-15,08:27:11.000,288,11010814,12445,0,1760516830,12898.983068569993,14.128500390004774,53188.44264144 2025-10-15,08:27:12.000,288,11010806,12365,0,1760516831,12898.19492029999,476.1002840700021,53188.45661568001 2025-10-15,08:27:13.000,288,11010860,12485,0,1760516832,12897.13731962999,13.917026490002172,53188.4636028 2025-10-15,08:27:14.000,288,11010812,12565,0,1760516833,12896.1066642,13.487029560004885,53188.4636028 2025-10-15,08:27:15.000,288,11010848,12525,0,1760516834,12895.379142719998,12.923099159997946,53188.49853840001 2025-10-15,08:27:16.000,288,11010836,12405,0,1760516835,12895.042327219991,12.316873980002129,53188.505525520006 2025-10-15,08:27:17.000,288,11010805,12285,0,1760516836,12894.72572065,11.752943580002466,53188.47058992 2025-10-15,08:27:18.000,288,11010855,12365,0,1760516837,12894.301333119998,11.38638881999941,53188.44264144 2025-10-15,08:27:19.000,288,11010825,12525,0,1760516838,12893.910627140001,11.146718399999372,53188.3937316 2025-10-15,08:27:20.000,288,11010846,12685,0,1760516839,12893.54013008999,473.02686338999774,53188.3238604 2025-10-15,08:27:21.000,288,11010840,12565,0,1760516840,12893.142687799998,934.9634014199983,53188.2539892 2025-10-15,08:27:22.000,288,11010850,12445,0,1760516841,12892.893444330002,11.005735800004913,53188.19110512001 2025-10-15,08:27:23.000,288,11010872,12245,0,1760516842,12892.994488980003,10.970490150000842,53188.09328544001 2025-10-15,08:27:24.000,288,11010843,12365,0,1760516843,12893.56707533,11.125571010001295,53188.13520816 2025-10-15,08:27:25.000,288,11010819,12525,0,1760516844,12894.314805739989,473.18899338000483,53188.13520816 2025-10-15,08:27:26.000,288,11010810,12525,0,1760516845,12895.251152830002,473.35112337000464,53188.26097632001 2025-10-15,08:27:27.000,288,11010798,12565,0,1760516846,12896.1066642,473.6401377000002,53188.42168008 2025-10-15,08:27:28.000,288,11010837,12445,0,1760516847,12896.827449369994,11.731796190004388,53188.61731944001 2025-10-15,08:27:29.000,288,11010817,12365,0,1760516848,12897.487607750001,11.689501410000958,53188.79199744001 2025-10-15,08:27:30.000,288,11010852,12405,0,1760516849,12898.053457789989,11.682452280001598,53189.008598160006 2025-10-15,08:27:31.000,288,11010827,12365,0,1760516850,12898.58562628,473.6612850899983,53189.19026328 2025-10-15,08:27:32.000,288,11010872,12405,0,1760516851,12898.983068569993,11.879827919998206,53189.49769656 2025-10-15,08:27:33.000,288,11010861,12525,0,1760516852,12899.131267389988,936.1476552599997,53189.728271520005 2025-10-15,08:27:34.000,288,11010834,12285,0,1760516853,12899.198630489998,474.7398019800021,53189.85403968 2025-10-15,08:27:35.000,288,11010831,12565,0,1760516854,12899.5421823,13.268506530002924,53190.02871768 2025-10-15,08:27:36.000,288,11010861,12605,0,1760516855,12899.892470419996,13.684405200001493,53190.182434320006 2025-10-15,08:27:37.000,288,11010817,12405,0,1760516856,12900.168659130002,475.9381540800023,53190.30820248 2025-10-15,08:27:38.000,288,11010812,12445,0,1760516857,12900.458320459999,476.1778245000023,53190.41300928 2025-10-15,08:27:39.000,288,11010836,12485,0,1760516858,12900.788399649995,476.2976597099987,53190.60864864001 2025-10-15,08:27:40.000,288,11010845,12365,0,1760516859,12901.192578249997,14.269482989999233,53190.77633952001 2025-10-15,08:27:41.000,288,11010861,12565,0,1760516860,12901.340777069992,14.3399742900001,53190.951017520005 2025-10-15,08:27:42.000,288,11010843,12525,0,1760516861,12901.017434189991,476.55142839000473,53191.0837728 2025-10-15,08:27:43.000,288,11010846,12285,0,1760516862,12900.498738319999,14.74177469999995,53191.18159248001 2025-10-15,08:27:44.000,288,11010846,12685,0,1760516863,12900.020460309992,14.819315130000177,53191.20954096001 2025-10-15,08:27:45.000,288,11010826,12405,0,1760516864,12899.798162079991,14.92505207999784,53191.2933864 2025-10-15,08:27:46.000,288,11010884,12605,0,1760516865,12899.68364481,15.143575109999801,53191.37024472 2025-10-15,08:27:47.000,288,11010857,12565,0,1760516866,12899.51523705999,15.20701728000131,53191.4331288 2025-10-15,08:27:48.000,288,11010843,12485,0,1760516867,12899.218839419998,938.9532089999993,53191.42614168001 2025-10-15,08:27:49.000,288,11010855,12645,0,1760516868,12898.969595950002,476.8404427200003,53191.48902576 2025-10-15,08:27:50.000,288,11010819,12445,0,1760516869,12898.922441779992,14.98144511999999,53191.46107728 2025-10-15,08:27:51.000,288,11010855,12485,0,1760516870,12898.902232849992,15.178820760003873,53191.503000000004 2025-10-15,08:27:52.000,288,11010844,12445,0,1760516871,12898.747297720001,15.333901620004326,53191.58684544 2025-10-15,08:27:53.000,288,11010874,12525,0,1760516872,12898.471109009995,477.4819135500002,53191.572871200005 2025-10-15,08:27:54.000,288,11010842,12645,0,1760516873,12898.25554708999,15.742751160003536,53191.551909840004 2025-10-15,08:27:55.000,288,11010854,12565,0,1760516874,12898.006303619994,15.770947680000972,53191.5379356 2025-10-15,08:27:56.000,288,11010811,12485,0,1760516875,12897.662751809992,15.848488110001199,53191.572871200005 2025-10-15,08:27:57.000,288,11010913,12245,0,1760516876,12897.554970849997,15.911930280002707,53191.55889696 2025-10-15,08:27:58.000,288,11010829,12445,0,1760516877,12897.784005389993,15.79209506999905,53191.5379356 2025-10-15,08:27:59.000,288,11010834,12485,0,1760516878,12898.087139339994,477.55240485000104,53191.58684544 2025-10-15,08:28:00.000,288,11010864,12365,0,1760516879,12898.228601849994,477.34093094999844,53191.6078068 2025-10-15,08:28:01.000,288,11010876,12325,0,1760516880,12898.141029819999,477.17175182999927,53191.63575528 2025-10-15,08:28:02.000,288,11010846,12485,0,1760516881,12897.851368490003,14.995543379998708,53191.66370376001 2025-10-15,08:28:03.000,288,11010839,12285,0,1760516882,12897.352881549996,938.5443594600001,53191.70562648 2025-10-15,08:28:04.000,288,11010819,12645,0,1760516883,12896.921757709999,14.34702341999946,53191.670690880004 2025-10-15,08:28:05.000,288,11010802,12445,0,1760516884,12897.049747599995,14.050959960004548,53191.68466512001 2025-10-15,08:28:06.000,288,11010835,12645,0,1760516885,12897.676224429997,13.818338670003868,53191.65671664 2025-10-15,08:28:07.000,288,11010811,12605,0,1760516886,12898.208392919994,13.656208680004056,53191.73357496001 2025-10-15,08:28:08.000,288,11010878,12445,0,1760516887,12898.612571519996,937.4658425700036,53191.71261360001 2025-10-15,08:28:09.000,288,11010831,12605,0,1760516888,12898.929178090002,475.5927467100046,53191.719600720004 2025-10-15,08:28:10.000,288,11010837,12645,0,1760516889,12899.057167979998,475.64913974999945,53191.77549768 2025-10-15,08:28:11.000,288,11010856,12445,0,1760516890,12899.138003699998,475.71258192000096,53191.77549768 2025-10-15,08:28:12.000,288,11010848,12645,0,1760516891,12898.875287609997,13.888829970004736,53191.83139464001 2025-10-15,08:28:13.000,288,11010864,12685,0,1760516892,12898.47784531999,938.0509203600013,53191.92921432001 2025-10-15,08:28:14.000,288,11010845,12485,0,1760516893,12897.979358379998,1400.1213918600042,53191.9920984 2025-10-15,08:28:15.000,288,11010870,12445,0,1760516894,12897.474135129996,14.480956890001835,53192.02004688001 2025-10-15,08:28:16.000,288,11010857,12525,0,1760516895,12896.95543925999,476.7699514199994,53192.08991808 2025-10-15,08:28:17.000,288,11010844,12285,0,1760516896,12896.497370179997,939.0237003000002,53192.054982480004 2025-10-15,08:28:18.000,288,11010857,12485,0,1760516897,12896.012355859995,477.1506044400012,53192.13882792 2025-10-15,08:28:19.000,288,11010851,12485,0,1760516898,12895.601440949999,477.0166709699988,53192.15978928 2025-10-15,08:28:20.000,288,11010836,12405,0,1760516899,12895.331988550002,14.939150340003835,53192.243634720006 2025-10-15,08:28:21.000,288,11010799,12525,0,1760516900,12895.325252239993,14.932101210004475,53192.27857032 2025-10-15,08:28:22.000,288,11010903,12565,0,1760516901,12895.486923679993,476.9038848900018,53192.35542864001 2025-10-15,08:28:23.000,288,11010786,12405,0,1760516902,12895.601440949999,938.9038650900038,53192.43228696001 2025-10-15,08:28:24.000,288,11010866,12285,0,1760516903,12895.662067739999,476.92503227999987,53192.460235440005 2025-10-15,08:28:25.000,288,11010868,12365,0,1760516904,12895.850684419995,15.044887290001498,53192.5860036 2025-10-15,08:28:26.000,288,11010863,12685,0,1760516905,12896.09992788999,15.263410320003459,53192.61395208 2025-10-15,08:28:27.000,288,11010822,12525,0,1760516906,12896.349171360001,15.672259860002669,53192.66286192 2025-10-15,08:28:28.000,288,11010845,12445,0,1760516907,12896.362643979992,15.876684629998636,53192.725746000004 2025-10-15,08:28:29.000,288,11010881,12485,0,1760516908,12896.450216010002,15.686358120001387,53192.80260432 2025-10-15,08:28:30.000,288,11010829,12485,0,1760516909,12896.416534459997,15.319803359998332,53192.865488400006 2025-10-15,08:28:31.000,288,11010880,12485,0,1760516910,12896.659041619998,15.115378590002365,53192.93535960001 2025-10-15,08:28:32.000,288,11010846,12285,0,1760516911,12896.874603539989,14.910953819999122,53192.97728232 2025-10-15,08:28:33.000,288,11010884,12325,0,1760516912,12897.049747599995,14.52325166999799,53192.97728232 2025-10-15,08:28:34.000,288,11010837,12445,0,1760516913,12897.30572738,14.043910829997913,53193.0401664 2025-10-15,08:28:35.000,288,11010898,12605,0,1760516914,12897.32593631,13.656208680004056,53193.00523080001 2025-10-15,08:28:36.000,288,11010817,12285,0,1760516915,12897.14405594,13.338997830003791,53193.0401664 2025-10-15,08:28:37.000,288,11010886,12485,0,1760516916,12896.921757709999,13.057032630000322,53192.97728232 2025-10-15,08:28:38.000,288,11010871,12405,0,1760516917,12896.726404719993,1398.5846815199984,53192.93535960001 2025-10-15,08:28:39.000,288,11010842,12325,0,1760516918,12896.692723169988,474.5283280799995,53192.80260432 2025-10-15,08:28:40.000,288,11010864,12725,0,1760516919,12896.861130919999,12.627035700003034,53192.71875888001 2025-10-15,08:28:41.000,288,11010825,12565,0,1760516920,12897.09690176999,12.605888309997681,53192.627926320005 2025-10-15,08:28:42.000,288,11010862,12525,0,1760516921,12897.28551845,474.37324721999903,53192.57202936001 2025-10-15,08:28:43.000,288,11010837,12525,0,1760516922,12897.581916089992,936.3379817700043,53192.43228696001 2025-10-15,08:28:44.000,288,11010889,12485,0,1760516923,12897.972622069989,12.746870909999416,53192.26459608001 2025-10-15,08:28:45.000,288,11010846,12445,0,1760516924,12898.248810779995,474.93012848999933,53192.124853680005 2025-10-15,08:28:46.000,288,11010838,12605,0,1760516925,12898.29596494999,474.9512758800047,53192.04100824 2025-10-15,08:28:47.000,288,11010885,12285,0,1760516926,12898.18144768,475.04291457000363,53191.89427872 2025-10-15,08:28:48.000,288,11010873,12405,0,1760516927,12897.979358379998,13.035885240002244,53191.71261360001 2025-10-15,08:28:49.000,288,11010866,12605,0,1760516928,12897.595388709997,12.866706120003073,53191.6078068 2025-10-15,08:28:50.000,288,11010852,12485,0,1760516929,12897.426980960001,474.74685111000144,53191.42614168001 2025-10-15,08:28:51.000,288,11010854,12365,0,1760516930,12897.40677203,12.746870909999416,53191.23050232001 2025-10-15,08:28:52.000,288,11010814,12165,0,1760516931,12897.393299409996,474.71160546000465,53191.10473416 2025-10-15,08:28:53.000,288,11010912,12485,0,1760516932,12897.541498229992,12.89490264000051,53190.99294024001 2025-10-15,08:28:54.000,288,11010866,12605,0,1760516933,12897.858104799998,12.972443070000736,53190.84621072001 2025-10-15,08:28:55.000,288,11010908,12365,0,1760516934,12898.100611959999,1860.8595777900046,53190.74140392 2025-10-15,08:28:56.000,288,11010855,12445,0,1760516935,12898.18144768,475.4094693299994,53190.685506960006 2025-10-15,08:28:57.000,288,11010849,12365,0,1760516936,12898.269019709995,14.036861699998553,53190.57371304 2025-10-15,08:28:58.000,288,11010849,12405,0,1760516937,12898.17471136999,14.52325166999799,53190.51082896001 2025-10-15,08:28:59.000,288,11010865,12485,0,1760516938,12897.777269079997,14.875708170002326,53190.46890624001 2025-10-15,08:29:00.000,288,11010851,12605,0,1760516939,12897.191210109995,477.15765357000055,53190.399035040005 2025-10-15,08:29:01.000,288,11010880,12285,0,1760516940,12896.908285089994,15.411442050004553,53190.329163840004 2025-10-15,08:29:02.000,288,11010860,12565,0,1760516941,12896.928494019994,15.61586682000052,53190.23833128 2025-10-15,08:29:03.000,288,11010885,12445,0,1760516942,12897.231627969995,15.799144199998409,53190.182434320006 2025-10-15,08:29:04.000,288,11010898,12485,0,1760516943,12897.507816680001,15.926028540001425,53190.14749872 2025-10-15,08:29:05.000,288,11010865,12445,0,1760516944,12897.548234540001,478.05994220999855,53190.09858888 2025-10-15,08:29:06.000,288,11010875,12605,0,1760516945,12897.561707159992,478.0387948200005,53190.09160176 2025-10-15,08:29:07.000,288,11010844,12485,0,1760516946,12897.649279190002,15.84143898000184,53190.10557600001 2025-10-15,08:29:08.000,288,11010890,12525,0,1760516947,12897.851368490003,15.714554639998823,53190.014743440006 2025-10-15,08:29:09.000,288,11010889,12525,0,1760516948,12898.188183989994,15.763898550001613,53189.993782080004 2025-10-15,08:29:10.000,288,11010930,12605,0,1760516949,12898.48458163,15.933077670000785,53189.944872240005 2025-10-15,08:29:11.000,288,11010888,12285,0,1760516950,12898.51826317999,16.109305919999315,53189.91692376001 2025-10-15,08:29:12.000,288,11010893,12605,0,1760516951,12898.349855429995,478.18682655000157,53189.826091200004 2025-10-15,08:29:13.000,288,11010888,12445,0,1760516952,12898.141029819999,16.363074599998072,53189.79814272001 2025-10-15,08:29:14.000,288,11010928,12685,0,1760516953,12897.891786349988,478.48289001000376,53189.74923288001 2025-10-15,08:29:15.000,288,11010856,12365,0,1760516954,12897.703169669992,16.630941540002823,53189.658400320004 2025-10-15,08:29:16.000,288,11010899,12645,0,1760516955,12897.703169669992,16.630941540002823,53189.65141320001 2025-10-15,08:29:17.000,288,11010871,12325,0,1760516956,12897.615597639997,478.6097743499995,53189.64442608 2025-10-15,08:29:18.000,288,11010877,12645,0,1760516957,12897.467398820001,16.750776749999204,53189.59551624 2025-10-15,08:29:19.000,288,11010882,12485,0,1760516958,12897.31919999999,478.800100860004,53189.5466064 2025-10-15,08:29:20.000,288,11010892,12285,0,1760516959,12897.22489166,16.82831717999943,53189.58852912 2025-10-15,08:29:21.000,288,11010860,12685,0,1760516960,12897.15752855999,16.863562830003502,53189.57455488 2025-10-15,08:29:22.000,288,11010864,12445,0,1760516961,12897.20468273,16.948152390003088,53189.66538744 2025-10-15,08:29:23.000,288,11010822,12325,0,1760516962,12897.029538669995,479.0468204100034,53189.6164776 2025-10-15,08:29:24.000,288,11010920,12605,0,1760516963,12896.510842800002,17.399296709998453,53189.63743896 2025-10-15,08:29:25.000,288,11010885,12445,0,1760516964,12896.1066642,17.69536017000064,53189.64442608 2025-10-15,08:29:26.000,288,11010905,12445,0,1760516965,12896.012355859995,18.160602750002,53189.63743896 2025-10-15,08:29:27.000,288,11010853,12685,0,1760516966,12896.18749992,18.618796200004,53189.63743896 2025-10-15,08:29:28.000,288,11010917,12565,0,1760516967,12896.679250549998,19.034694870002568,53189.72128440001 2025-10-15,08:29:29.000,288,11010858,12405,0,1760516968,12897.22489166,19.38010224000027,53189.81910408001 2025-10-15,08:29:30.000,288,11010897,12325,0,1760516969,12897.642542879992,19.72550960999797,53189.96583360001 2025-10-15,08:29:31.000,288,11010861,12685,0,1760516970,12897.804214319993,20.099113500000385,53190.20339568001 2025-10-15,08:29:32.000,288,11010905,12605,0,1760516971,12897.770532770002,20.515012169998954,53190.33615096 2025-10-15,08:29:33.000,288,11010854,12445,0,1760516972,12897.770532770002,20.76173171999835,53190.58768728001 2025-10-15,08:29:34.000,288,11010855,12565,0,1760516973,12897.810950630002,20.959107360002236,53190.77633952001 2025-10-15,08:29:35.000,288,11010855,12725,0,1760516974,12897.797478009998,21.121237350002048,53191.02787584 2025-10-15,08:29:36.000,288,11010901,12525,0,1760516975,12897.999567309998,21.304514729999937,53191.25845080001 2025-10-15,08:29:37.000,288,11010865,12645,0,1760516976,12898.228601849994,21.47369384999911,53191.46107728 2025-10-15,08:29:38.000,288,11010918,12645,0,1760516977,12898.38353698,21.69926601000043,53191.58684544 2025-10-15,08:29:39.000,288,11010895,12485,0,1760516978,12898.093875649989,21.945985559999826,53191.8174204 2025-10-15,08:29:40.000,288,11010858,12365,0,1760516979,12897.588652400002,22.129262939997716,53192.01305976 2025-10-15,08:29:41.000,288,11010814,12405,0,1760516980,12897.150792249995,22.09401729000092,53192.18773776001 2025-10-15,08:29:42.000,288,11010866,12565,0,1760516981,12896.874603539989,21.981231210003898,53192.38337712001 2025-10-15,08:29:43.000,288,11010851,12445,0,1760516982,12896.726404719993,21.713364269999147,53192.460235440005 2025-10-15,08:29:44.000,288,11010857,12525,0,1760516983,12896.847658299994,21.45254646000103,53192.64888768001 2025-10-15,08:29:45.000,288,11010882,12485,0,1760516984,12897.12384701,21.297465600000578,53192.746707360006 2025-10-15,08:29:46.000,288,11010850,12605,0,1760516985,12897.40677203,21.346809510003368,53192.80260432 2025-10-15,08:29:47.000,288,11010897,12445,0,1760516986,12897.622333949992,21.45254646000103,53192.914398240006 2025-10-15,08:29:48.000,288,11010868,12365,0,1760516987,12897.743587529993,21.49484124000446,53192.9702952 2025-10-15,08:29:49.000,288,11010916,12445,0,1760516988,12897.723378599992,21.558283409998694,53192.99824368 2025-10-15,08:29:50.000,288,11010891,12445,0,1760516989,12897.703169669992,21.572381670004688,53192.99824368 2025-10-15,08:29:51.000,288,11010858,12365,0,1760516990,12897.831159560003,21.487792109997827,53193.02619216001 2025-10-15,08:29:52.000,288,11010838,12725,0,1760516991,12897.871577419988,21.438448200002313,53193.012217920004 2025-10-15,08:29:53.000,288,11010866,12125,0,1760516992,12898.039985169999,21.396153419998882,53193.033179280006 2025-10-15,08:29:54.000,288,11010935,12405,0,1760516993,12898.228601849994,21.445497330001672,53193.033179280006 2025-10-15,08:29:55.000,288,11010890,12565,0,1760516994,12898.208392919994,21.551234279999335,53193.012217920004 2025-10-15,08:29:56.000,288,11010904,12445,0,1760516995,12897.979358379998,21.776806440000655,53192.94234672 2025-10-15,08:29:57.000,288,11010884,12565,0,1760516996,12897.777269079997,22.023525990000053,53192.844527040004 2025-10-15,08:29:58.000,288,11010895,12845,0,1760516997,12897.393299409996,22.051722510004765,53192.78164296 2025-10-15,08:29:59.000,288,11010876,12405,0,1760516998,12897.05648390999,22.058771640004124,53192.80260432 2025-10-15,08:30:00.000,288,11010835,12285,0,1760516999,12896.726404719993,22.122213809998357,53192.69081040001 2025-10-15,08:30:01.000,288,11010883,12485,0,1760517000,12896.504106489992,22.256147280000732,53192.725746000004 2025-10-15,08:30:02.000,288,11010912,12365,0,1760517001,12896.443479699992,22.432375529999263,53192.73273312 2025-10-15,08:30:03.000,288,11010910,12365,0,1760517002,12896.584942209993,22.587456389999716,53192.746707360006 2025-10-15,08:30:04.000,288,11010908,12605,0,1760517003,12896.611887450003,22.813028550001036,53192.697797520006 2025-10-15,08:30:05.000,288,11010890,12605,0,1760517004,12896.665777929993,22.95401115000277,53192.676836160004 2025-10-15,08:30:06.000,288,11010884,12285,0,1760517005,12896.638832689998,22.996305929998925,53192.62093920001 2025-10-15,08:30:07.000,288,11010884,12285,0,1760517006,12896.625360069993,22.841225069998472,53192.697797520006 2025-10-15,08:30:08.000,288,11010887,12525,0,1760517007,12896.679250549998,22.51696508999885,53192.73972024001 2025-10-15,08:30:09.000,288,11010907,12445,0,1760517008,12896.93523032999,22.411228140001185,53192.75369448 2025-10-15,08:30:10.000,288,11010864,12645,0,1760517009,12897.32593631,22.48876857000141,53192.7606816 2025-10-15,08:30:11.000,288,11010927,12405,0,1760517010,12897.716642289997,22.68614420999802,53192.80260432 2025-10-15,08:30:12.000,288,11010893,12445,0,1760517011,12897.824423249993,22.94696202000341,53192.7606816 2025-10-15,08:30:13.000,288,11010821,12445,0,1760517012,12898.013039929989,23.165485049998097,53192.78863008001 2025-10-15,08:30:14.000,288,11010917,12485,0,1760517013,12898.127557199994,23.158435919998738,53192.78863008001 2025-10-15,08:30:15.000,288,11010864,12405,0,1760517014,12898.2622834,23.024502450003638,53192.87946264 2025-10-15,08:30:16.000,288,11010863,12325,0,1760517015,12898.349855429995,22.91171636999934,53192.83753992001 2025-10-15,08:30:17.000,288,11010894,12285,0,1760517016,12898.41721852999,22.89761811000062,53192.85850128001 2025-10-15,08:30:18.000,288,11010907,12725,0,1760517017,12898.390273289995,23.08089548999851,53192.80959144 2025-10-15,08:30:19.000,288,11010818,12525,0,1760517018,12898.22186554,23.18663244000345,53192.78164296 2025-10-15,08:30:20.000,288,11010883,12645,0,1760517019,12897.965885759993,23.102042880003864,53192.75369448 2025-10-15,08:30:21.000,288,11010868,12725,0,1760517020,12897.911995279988,22.862372460003826,53192.76766872001 2025-10-15,08:30:22.000,288,11010881,12365,0,1760517021,12897.965885759993,22.72138986000209,53192.676836160004 2025-10-15,08:30:23.000,288,11010889,12525,0,1760517022,12897.952413139988,22.650898560001224,53192.60696496 2025-10-15,08:30:24.000,288,11010889,12365,0,1760517023,12897.885050039993,22.594505519999075,53192.57202936001 2025-10-15,08:30:25.000,288,11010897,12365,0,1760517024,12897.864841109993,22.361884229998395,53192.4462612 2025-10-15,08:30:26.000,288,11010898,12645,0,1760517025,12897.730114910002,22.122213809998357,53192.390364240004 2025-10-15,08:30:27.000,288,11010861,12445,0,1760517026,12897.447189890001,21.960083819998545,53192.33446728001 2025-10-15,08:30:28.000,288,11010895,12285,0,1760517027,12897.26530952,21.847297740001522,53192.18075064 2025-10-15,08:30:29.000,288,11010850,12285,0,1760517028,12897.17773748999,21.762708180001937,53192.11786656001 2025-10-15,08:30:30.000,288,11010880,12445,0,1760517029,12897.13731962999,21.769757310001296,53192.02004688001 2025-10-15,08:30:31.000,288,11010885,12285,0,1760517030,12897.211419039995,21.69221688000107,53191.957162800005 2025-10-15,08:30:32.000,288,11010903,12445,0,1760517031,12897.14405594,21.614676450000843,53191.9222272 2025-10-15,08:30:33.000,288,11010866,12365,0,1760517032,12897.09690176999,21.593529060002766,53191.81043328001 2025-10-15,08:30:34.000,288,11010879,12485,0,1760517033,12897.16426487,21.537136020000617,53191.7475492 2025-10-15,08:30:35.000,288,11010860,12285,0,1760517034,12897.373090479996,21.5230377600019,53191.64274240001 2025-10-15,08:30:36.000,288,11010864,12285,0,1760517035,12897.757060149997,21.64287296999828,53191.59383256001 2025-10-15,08:30:37.000,288,11010853,12605,0,1760517036,12898.093875649989,21.847297740001522,53191.60081968 2025-10-15,08:30:38.000,288,11010866,12405,0,1760517037,12898.31617387999,22.10811554999964,53191.503000000004 2025-10-15,08:30:39.000,288,11010840,12605,0,1760517038,12898.56541735,22.44647378999798,53191.454090160005 2025-10-15,08:30:40.000,288,11010904,12205,0,1760517039,12898.855078679997,22.68614420999802,53191.44710304001 2025-10-15,08:30:41.000,288,11010848,12445,0,1760517040,12899.104322149993,22.798930290002318,53191.41915456 2025-10-15,08:30:42.000,288,11010830,12445,0,1760517041,12899.239048349998,22.925814629998058,53191.454090160005 2025-10-15,08:30:43.000,288,11010821,12565,0,1760517042,12899.090849529988,23.17253418000473,53191.454090160005 2025-10-15,08:30:44.000,288,11010897,12285,0,1760517043,12898.848342370002,23.658924150004168,53191.44710304001 2025-10-15,08:30:45.000,288,11010865,12285,0,1760517044,12898.639516759991,24.138264990004245,53191.38421896 2025-10-15,08:30:46.000,288,11010881,12405,0,1760517045,12898.612571519996,24.518918009998742,53191.3632576 2025-10-15,08:30:47.000,288,11010828,12445,0,1760517046,12898.491317939995,24.533016270004737,53191.32832200001 2025-10-15,08:30:48.000,288,11010830,12525,0,1760517047,12898.39700959999,24.41318106000108,53191.25146368 2025-10-15,08:30:49.000,288,11010855,12405,0,1760517048,12898.21512922999,24.279247589998704,53191.2235152 2025-10-15,08:30:50.000,288,11010879,12325,0,1760517049,12897.858104799998,24.208756289997837,53191.132682639996 2025-10-15,08:30:51.000,288,11010832,12485,0,1760517050,12897.420244649991,23.898594570004207,53191.00691448 2025-10-15,08:30:52.000,288,11010894,12285,0,1760517051,12896.962175569999,23.55318719999923,53190.94403040001 2025-10-15,08:30:53.000,288,11010849,12325,0,1760517052,12896.517579109997,23.243025479998323,53190.82524936001 2025-10-15,08:30:54.000,288,11010864,12405,0,1760517053,12896.12687313,23.010404189997644,53190.67153272 2025-10-15,08:30:55.000,288,11010836,12525,0,1760517054,12895.689012979994,22.855323330004467,53190.57371304 2025-10-15,08:30:56.000,288,11010875,12365,0,1760517055,12895.150108180002,22.693193340004655,53190.37807368 2025-10-15,08:30:57.000,288,11010884,12405,0,1760517056,12894.631412309995,22.50991595999949,53190.231344160005 2025-10-15,08:30:58.000,288,11010842,12405,0,1760517057,12894.119452749997,22.390080750003108,53190.10557600001 2025-10-15,08:30:59.000,288,11010862,12525,0,1760517058,12893.654647359996,22.340736840000318,53189.95185936 2025-10-15,08:31:00.000,288,11010893,12645,0,1760517059,12893.284150309999,22.432375529999263,53189.79814272001 2025-10-15,08:31:01.000,288,11010839,12445,0,1760517060,12892.967543739993,22.629751170003146,53189.64442608 2025-10-15,08:31:02.000,288,11010836,12405,0,1760517061,12892.731772890002,22.862372460003826,53189.51865792 2025-10-15,08:31:03.000,288,11010822,12445,0,1760517062,12892.394957389995,23.214828960000887,53189.30904432 2025-10-15,08:31:04.000,288,11010827,12285,0,1760517063,12891.889734139993,23.53908894000051,53189.106417840005 2025-10-15,08:31:05.000,288,11010827,12365,0,1760517064,12891.256520999996,23.708268059999682,53189.008598160006 2025-10-15,08:31:06.000,288,11010820,12325,0,1760517065,12890.603098929998,23.708268059999682,53188.76404896001 2025-10-15,08:31:07.000,288,11010848,12405,0,1760517066,12890.09113937,23.433351990002848,53188.64526792001 2025-10-15,08:31:08.000,288,11010824,12605,0,1760517067,12889.814950659995,23.08794461999787,53188.484564160004 2025-10-15,08:31:09.000,288,11010884,12565,0,1760517068,12889.72064231999,22.939912890004052,53188.28892480001 2025-10-15,08:31:10.000,288,11010832,12525,0,1760517069,12889.82168696999,22.9187654999987,53188.20507936 2025-10-15,08:31:11.000,288,11010876,12405,0,1760517070,12889.855368519995,22.890568980001262,53188.00944 2025-10-15,08:31:12.000,288,11010820,12325,0,1760517071,12889.72737863,22.96106028000213,53187.92559456001 2025-10-15,08:31:13.000,288,11010833,12485,0,1760517072,12889.410772059993,23.094993750004505,53187.80681352001 2025-10-15,08:31:14.000,288,11010829,12445,0,1760517073,12889.141319659997,23.116141140002583,53187.646109760004 2025-10-15,08:31:15.000,288,11010842,12485,0,1760517074,12888.898812499996,23.066797229999793,53187.52034160001 2025-10-15,08:31:16.000,288,11010809,12445,0,1760517075,12888.878603569996,23.08794461999787,53187.380599200005 2025-10-15,08:31:17.000,288,11010842,12445,0,1760517076,12888.972911910001,23.024502450003638,53187.25483104001 2025-10-15,08:31:18.000,288,11010828,12485,0,1760517077,12889.013329770001,22.989256799999566,53187.163998480006 2025-10-15,08:31:19.000,288,11010835,12405,0,1760517078,12888.865130949991,22.982207670000207,53187.08015304 2025-10-15,08:31:20.000,288,11010831,12365,0,1760517079,12888.74387736999,22.91171636999934,53187.00329472 2025-10-15,08:31:21.000,288,11010827,12445,0,1760517080,12888.82471308999,22.820077680000395,53186.8915008 2025-10-15,08:31:22.000,288,11010780,12405,0,1760517081,12889.047011319992,22.650898560001224,53186.83560384 2025-10-15,08:31:23.000,288,11010836,12365,0,1760517082,12889.518553019989,22.55221074000292,53186.79368112 2025-10-15,08:31:24.000,288,11010810,12445,0,1760517083,12890.165238779991,22.44647378999798,53186.76573264 2025-10-15,08:31:25.000,288,11010865,12525,0,1760517084,12890.791715609994,22.50286683000013,53186.81464248 2025-10-15,08:31:26.000,288,11010839,12285,0,1760517085,12891.296938859996,22.7848320300036,53186.77271976001 2025-10-15,08:31:27.000,288,11010844,12285,0,1760517086,12891.519237089997,23.243025479998323,53186.76573264 2025-10-15,08:31:28.000,288,11010880,12485,0,1760517087,12891.627018049992,23.58138372000394,53186.81464248 2025-10-15,08:31:29.000,288,11010810,12325,0,1760517088,12891.593336500002,23.898594570004207,53186.77271976001 2025-10-15,08:31:30.000,288,11010855,12365,0,1760517089,12891.424928749992,24.081871950002096,53186.74477128 2025-10-15,08:31:31.000,288,11010804,12485,0,1760517090,12890.9870686,24.24400194000191,53186.76573264 2025-10-15,08:31:32.000,288,11010847,12405,0,1760517091,12890.145029849991,24.40613193000172,53186.74477128 2025-10-15,08:31:33.000,288,11010829,12445,0,1760517092,12889.296254790002,24.5259671399981,53186.63297736001 2025-10-15,08:31:34.000,288,11010821,12605,0,1760517093,12888.62262378999,24.58940930999961,53186.52118344 2025-10-15,08:31:35.000,288,11010812,12645,0,1760517094,12888.171291019993,24.666949739999836,53186.38144104 2025-10-15,08:31:36.000,288,11010818,12365,0,1760517095,12887.881629689997,24.730391910001345,53186.29759560001 2025-10-15,08:31:37.000,288,11010801,12365,0,1760517096,12887.645858839991,24.793834080002853,53186.10894336001 2025-10-15,08:31:38.000,288,11010832,12445,0,1760517097,12887.44376953999,24.751539299999422,53185.9482396 2025-10-15,08:31:39.000,288,11010781,12525,0,1760517098,12887.42356060999,24.64580235000176,53185.84343280001 2025-10-15,08:31:40.000,288,11010840,12285,0,1760517099,12887.43029692,24.659900610000477,53185.74561312001 2025-10-15,08:31:41.000,288,11010814,12325,0,1760517100,12887.65259515,24.652851480001118,53185.61285784 2025-10-15,08:31:42.000,288,11010833,12645,0,1760517101,12887.841211829997,24.58940930999961,53185.52901240001 2025-10-15,08:31:43.000,288,11010808,12445,0,1760517102,12887.908574929992,24.702195390003908,53185.40324424 2025-10-15,08:31:44.000,288,11010844,12485,0,1760517103,12888.002883269997,25.04055363000225,53185.319398800006 2025-10-15,08:31:45.000,288,11010823,12445,0,1760517104,12888.178027329988,25.28022405000229,53185.22856624 2025-10-15,08:31:46.000,288,11010822,12365,0,1760517105,12888.366644009999,25.519894470002328,53185.13773368 2025-10-15,08:31:47.000,288,11010818,12285,0,1760517106,12888.555260689995,25.780712280000444,53185.04690112 2025-10-15,08:31:48.000,288,11010846,12285,0,1760517107,12888.79103154,25.971038789997692,53184.935107200006 2025-10-15,08:31:49.000,288,11010833,12445,0,1760517108,12888.844922019991,26.30234790000395,53184.89318448 2025-10-15,08:31:50.000,288,11010814,12405,0,1760517109,12888.72366843999,26.605460489998222,53184.767416320006 2025-10-15,08:31:51.000,288,11010844,12565,0,1760517110,12888.636096409995,26.964966120001918,53184.67658376 2025-10-15,08:31:52.000,288,11010836,12525,0,1760517111,12888.636096409995,26.95791699000256,53184.55780272 2025-10-15,08:31:53.000,288,11010811,12685,0,1760517112,12888.60241485999,26.9508678600032,53184.49491864 2025-10-15,08:31:54.000,288,11010846,12485,0,1760517113,12888.279071979989,27.014310030004708,53184.459983040004 2025-10-15,08:31:55.000,288,11010835,12245,0,1760517114,12887.962465409997,27.028408290003426,53184.3761376 2025-10-15,08:31:56.000,288,11010854,12485,0,1760517115,12887.713221940001,27.042506550002145,53184.29927928 2025-10-15,08:31:57.000,288,11010822,12365,0,1760517116,12887.457242159995,27.09185045999766,53184.22940808 2025-10-15,08:31:58.000,288,11010866,12405,0,1760517117,12887.24841655,27.24693131999811,53184.08267856 2025-10-15,08:31:59.000,288,11010802,12325,0,1760517118,12886.952018909993,27.430208700003277,53183.94293616 2025-10-15,08:32:00.000,288,11010847,12245,0,1760517119,12886.635412340001,27.338570010004332,53183.908000560004 2025-10-15,08:32:01.000,288,11010810,12485,0,1760517120,12886.500686139996,26.94381873000384,53183.740309680004 2025-10-15,08:32:02.000,288,11010857,12445,0,1760517121,12886.520895069996,26.50677266999992,53183.691399840005 2025-10-15,08:32:03.000,288,11010813,12285,0,1760517122,12886.729720679992,26.20366007999837,53183.64947712 2025-10-15,08:32:04.000,288,11010833,12365,0,1760517123,12886.999173079988,26.13316878000478,53183.5376832 2025-10-15,08:32:05.000,288,11010837,12485,0,1760517124,12887.32251595999,26.37283920000482,53183.49576048001 2025-10-15,08:32:06.000,288,11010843,12245,0,1760517125,12887.726694559991,26.626607880003576,53183.46781200001 2025-10-15,08:32:07.000,288,11010807,12525,0,1760517126,12887.989410649992,26.802836130002106,53183.41191504 2025-10-15,08:32:08.000,288,11010862,12285,0,1760517127,12888.050037439993,26.90152395000041,53183.38396656 2025-10-15,08:32:09.000,288,11010792,12445,0,1760517128,12887.969201719992,27.014310030004708,53183.39794080001 2025-10-15,08:32:10.000,288,11010852,12445,0,1760517129,12887.847948139992,26.993162639999355,53183.356018080005 2025-10-15,08:32:11.000,288,11010838,12485,0,1760517130,12887.773848730001,27.000211769998714,53183.36999232 2025-10-15,08:32:12.000,288,11010808,12445,0,1760517131,12887.753639800001,27.07070306999958,53183.41890216001 2025-10-15,08:32:13.000,288,11010817,12445,0,1760517132,12887.841211829997,27.268078710003465,53183.37697944001 2025-10-15,08:32:14.000,288,11010821,12645,0,1760517133,12888.191499949993,27.458405220000714,53183.44685064001 2025-10-15,08:32:15.000,288,11010866,12605,0,1760517134,12888.68325057999,27.76151781000226,53183.49576048001 2025-10-15,08:32:16.000,288,11010851,12245,0,1760517135,12888.939230359996,28.17036735000147,53183.60056728 2025-10-15,08:32:17.000,288,11010833,12205,0,1760517136,12889.073956560002,28.57921689000068,53183.6075544 2025-10-15,08:32:18.000,288,11010781,12325,0,1760517137,12889.175001210002,28.847083829998155,53183.69838696 2025-10-15,08:32:19.000,288,11010831,12285,0,1760517138,12889.107638109992,28.882329480002227,53183.76825816 2025-10-15,08:32:20.000,288,11010869,12325,0,1760517139,12888.945966669991,28.75544513999921,53183.75428392001 2025-10-15,08:32:21.000,288,11010817,12325,0,1760517140,12889.222155379997,28.466430810003658,53183.82415512 2025-10-15,08:32:22.000,288,11010831,12285,0,1760517141,12889.538761949989,28.16331822000211,53183.87306496 2025-10-15,08:32:23.000,288,11010827,12645,0,1760517142,12889.88905007,27.895451280004636,53183.8870392 2025-10-15,08:32:24.000,288,11010859,12365,0,1760517143,12890.448163799992,27.691026510001393,53183.94293616 2025-10-15,08:32:25.000,288,11010815,12485,0,1760517144,12891.14874004,27.465454350000073,53184.03376872 2025-10-15,08:32:26.000,288,11010888,12845,0,1760517145,12891.707853769993,27.268078710003465,53184.124601280004 2025-10-15,08:32:27.000,288,11010813,12405,0,1760517146,12892.004251409999,27.000211769998714,53184.18049824 2025-10-15,08:32:28.000,288,11010802,12365,0,1760517147,12892.21981332999,26.760541349998675,53184.25735656001 2025-10-15,08:32:29.000,288,11010832,12445,0,1760517148,12892.314121669995,26.697099180004443,53184.38312472001 2025-10-15,08:32:30.000,288,11010858,12525,0,1760517149,12892.32085797999,26.880376560002333,53184.36915048 2025-10-15,08:32:31.000,288,11010835,12485,0,1760517150,12892.374748459995,27.12004698000237,53184.45299592001 2025-10-15,08:32:32.000,288,11010845,12245,0,1760517151,12892.394957389995,27.35266827000305,53184.43902168 2025-10-15,08:32:33.000,288,11010829,12365,0,1760517152,12892.22654964,27.76151781000226,53184.4460088 2025-10-15,08:32:34.000,288,11010865,12565,0,1760517153,12891.909943069993,28.12102343999868,53184.432034560006 2025-10-15,08:32:35.000,288,11010811,12445,0,1760517154,12891.674172220002,28.17741648000083,53184.411073200004 2025-10-15,08:32:36.000,288,11010847,12285,0,1760517155,12891.707853769993,28.099876050000603,53184.35517624001 2025-10-15,08:32:37.000,288,11010821,12525,0,1760517156,12892.10529606,27.923647800002072,53184.39709896 2025-10-15,08:32:38.000,288,11010833,12405,0,1760517157,12892.623991929991,27.648731729997962,53184.43902168 2025-10-15,08:32:39.000,288,11010808,12525,0,1760517158,12893.095533629988,27.451356090001354,53184.49491864 2025-10-15,08:32:40.000,288,11010803,12445,0,1760517159,12893.56033901999,27.41611044000456,53184.52286712001 2025-10-15,08:32:41.000,288,11010797,12525,0,1760517160,12893.7489557,27.5429947800003,53184.578764080004 2025-10-15,08:32:42.000,288,11010848,12325,0,1760517161,12893.924099759992,27.747419550003542,53184.55081560001 2025-10-15,08:32:43.000,288,11010801,12525,0,1760517162,12894.132925370002,27.923647800002072,53184.54382848 2025-10-15,08:32:44.000,288,11010810,12365,0,1760517163,12894.308069429993,28.135121700004674,53184.56478984 2025-10-15,08:32:45.000,288,11010827,12445,0,1760517164,12894.402377769999,28.452332549997664,53184.52286712001 2025-10-15,08:32:46.000,288,11010824,12485,0,1760517165,12894.402377769999,28.61446254000475,53184.529854240005 2025-10-15,08:32:47.000,288,11010858,12565,0,1760517166,12894.321542049998,28.480529070002376,53184.459983040004 2025-10-15,08:32:48.000,288,11010866,12445,0,1760517167,12894.159870609998,28.071679530003166,53184.459983040004 2025-10-15,08:32:49.000,288,11010887,12565,0,1760517168,12894.011671790002,27.698075640000752,53184.480944400006 2025-10-15,08:32:50.000,288,11010842,12325,0,1760517169,12893.957781309997,27.620535210000526,53184.3761376 2025-10-15,08:32:51.000,288,11010842,12485,0,1760517170,12894.180079539998,27.76151781000226,53184.362163360005 2025-10-15,08:32:52.000,288,11010810,12445,0,1760517171,12894.355223599989,28.12102343999868,53184.39709896 2025-10-15,08:32:53.000,288,11010861,12445,0,1760517172,12893.930836070002,28.607413409998117,53184.32722776 2025-10-15,08:32:54.000,288,11010850,12525,0,1760517173,12893.304359239999,28.81183818000136,53184.30626640001 2025-10-15,08:32:55.000,288,11010815,12365,0,1760517174,12892.853026470002,28.804789050002,53184.29927928 2025-10-15,08:32:56.000,288,11010854,12285,0,1760517175,12892.415166319995,28.677904709998984,53184.2713308 2025-10-15,08:32:57.000,288,11010825,12205,0,1760517176,12892.112032369994,28.473479940003017,53184.28530504001 2025-10-15,08:32:58.000,288,11010856,12485,0,1760517177,12892.12550499,28.33954647000064,53184.341202 2025-10-15,08:32:59.000,288,11010819,12405,0,1760517178,12892.172659159995,28.325448210001923,53184.362163360005 2025-10-15,08:33:00.000,288,11010845,12445,0,1760517179,12892.004251409999,28.304300820003846,53184.45299592001 2025-10-15,08:33:01.000,288,11010831,12365,0,1760517180,12891.721326389998,28.198563869998907,53184.53684136 2025-10-15,08:33:02.000,288,11010843,12485,0,1760517181,12891.633754360002,28.078728660002525,53184.56478984 2025-10-15,08:33:03.000,288,11010857,12245,0,1760517182,12891.788689489993,27.923647800002072,53184.599725440006 2025-10-15,08:33:04.000,288,11010809,12445,0,1760517183,12892.11876867999,27.782665200000338,53184.67658376 2025-10-15,08:33:05.000,288,11010841,12325,0,1760517184,12892.334330599995,27.733321290004824,53184.767416320006 2025-10-15,08:33:06.000,288,11010827,12485,0,1760517185,12892.354539529995,27.803812589998415,53184.73946784001 2025-10-15,08:33:07.000,288,11010830,12525,0,1760517186,12892.30738536,27.888402149998,53184.795364800004 2025-10-15,08:33:08.000,288,11010868,12525,0,1760517187,12892.2669675,27.98004084000422,53184.85126176 2025-10-15,08:33:09.000,288,11010878,12565,0,1760517188,12892.30738536,28.135121700004674,53184.84427464 2025-10-15,08:33:10.000,288,11010930,12445,0,1760517189,12892.415166319995,28.367742989998078,53184.865236000005 2025-10-15,08:33:11.000,288,11010833,12445,0,1760517190,12892.38148476999,28.61446254000475,53184.84427464 2025-10-15,08:33:12.000,288,11010800,12525,0,1760517191,12892.152450229994,28.684953839998343,53184.82331328 2025-10-15,08:33:13.000,288,11010874,12245,0,1760517192,12891.835843659988,28.670855579999625,53184.80933904001 2025-10-15,08:33:14.000,288,11010848,12525,0,1760517193,12891.519237089997,28.62856080000347,53184.767416320006 2025-10-15,08:33:15.000,288,11010853,12445,0,1760517194,12890.933178119994,28.445283419998304,53184.71151936 2025-10-15,08:33:16.000,288,11010836,12445,0,1760517195,12890.367328079992,28.311349950003205,53184.627673920004 2025-10-15,08:33:17.000,288,11010919,12725,0,1760517196,12889.99009472,28.12807256999804,53184.55780272 2025-10-15,08:33:18.000,288,11010898,12525,0,1760517197,12889.90252268999,27.895451280004636,53184.52286712001 2025-10-15,08:33:19.000,288,11010900,12245,0,1760517198,12889.76106017999,27.782665200000338,53184.39709896 2025-10-15,08:33:20.000,288,11010818,12525,0,1760517199,12889.88905007,27.648731729997962,53184.28530504001 2025-10-15,08:33:21.000,288,11010885,12445,0,1760517200,12890.225865569992,27.76856694000162,53184.15254976 2025-10-15,08:33:22.000,288,11010878,12525,0,1760517201,12890.528999519993,28.0011882300023,53184.075691440004 2025-10-15,08:33:23.000,288,11010885,12405,0,1760517202,12890.663725719998,28.205612999998266,53183.94293616 2025-10-15,08:33:24.000,288,11010855,12405,0,1760517203,12890.542472139998,28.191514739999548,53183.87306496 2025-10-15,08:33:25.000,288,11010846,12445,0,1760517204,12890.286492359992,28.029384749999736,53183.68441272001 2025-10-15,08:33:26.000,288,11010865,12445,0,1760517205,12890.01030365,27.874303889999283,53183.572618800004 2025-10-15,08:33:27.000,288,11010900,12405,0,1760517206,12889.585916119999,27.98708997000358,53183.39794080001 2025-10-15,08:33:28.000,288,11010851,12485,0,1760517207,12889.390563129993,28.17741648000083,53183.25121128001 2025-10-15,08:33:29.000,288,11010858,12285,0,1760517208,12889.532025639994,28.438234289998945,53183.01364920001 2025-10-15,08:33:30.000,288,11010871,12365,0,1760517209,12889.90252268999,28.558069500002603,53182.852945440005 2025-10-15,08:33:31.000,288,11010900,12445,0,1760517210,12890.158502469996,28.332497340001282,53182.72717728001 2025-10-15,08:33:32.000,288,11010833,12245,0,1760517211,12890.320173909997,28.12807256999804,53182.685254560005 2025-10-15,08:33:33.000,288,11010802,12245,0,1760517212,12890.394273320002,28.0011882300023,53182.65730608001 2025-10-15,08:33:34.000,288,11010845,12285,0,1760517213,12890.475109040002,27.7544686800029,53182.69224168 2025-10-15,08:33:35.000,288,11010862,12285,0,1760517214,12890.603098929998,27.557093039999017,53182.6992288 2025-10-15,08:33:36.000,288,11010819,12365,0,1760517215,12890.569417379993,27.41611044000456,53182.74115152 2025-10-15,08:33:37.000,288,11010869,12365,0,1760517216,12890.562681069998,27.289226100001542,53182.74115152 2025-10-15,08:33:38.000,288,11010897,12285,0,1760517217,12890.542472139998,27.253980450004747,53182.81800984 2025-10-15,08:33:39.000,288,11010867,12405,0,1760517218,12890.353855460002,27.34561914000369,53182.88089392 2025-10-15,08:33:40.000,288,11010866,12645,0,1760517219,12890.225865569992,27.338570010004332,53182.96473936001 2025-10-15,08:33:41.000,288,11010883,12645,0,1760517220,12890.03051258,27.18348915000388,53183.12544312 2025-10-15,08:33:42.000,288,11010843,12405,0,1760517221,12889.909259,26.73234483000124,53183.2232628 2025-10-15,08:33:43.000,288,11010867,12285,0,1760517222,12890.017039959996,26.30939703000331,53183.307108240006 2025-10-15,08:33:44.000,288,11010833,12525,0,1760517223,12890.232601880001,26.055628350004554,53183.43986352 2025-10-15,08:33:45.000,288,11010870,12285,0,1760517224,12890.636780479988,26.112021389999427,53183.5376832 2025-10-15,08:33:46.000,288,11010868,12285,0,1760517225,12891.094849559995,26.393986590002896,53183.67043848 2025-10-15,08:33:47.000,288,11010916,12125,0,1760517226,12891.485555539992,26.591362229999504,53183.83812936 2025-10-15,08:33:48.000,288,11010859,12525,0,1760517227,12891.674172220002,26.654804400001012,53184.01280736 2025-10-15,08:33:49.000,288,11010868,12365,0,1760517228,12891.653963290002,26.45037962999777,53184.11062704 2025-10-15,08:33:50.000,288,11010842,12485,0,1760517229,12891.640490669997,26.069726610003272,53184.23639520001 2025-10-15,08:33:51.000,288,11010885,12525,0,1760517230,12891.822371039998,25.942842270000256,53184.3761376 2025-10-15,08:33:52.000,288,11010866,12485,0,1760517231,12892.213077019995,26.0344809599992,53184.52286712001 2025-10-15,08:33:53.000,288,11010928,12565,0,1760517232,12892.853026470002,26.154316170002858,53184.61369968 2025-10-15,08:33:54.000,288,11010898,12365,0,1760517233,12893.56707533,26.429232239999692,53184.80235192 2025-10-15,08:33:55.000,288,11010862,12405,0,1760517234,12894.092507510002,26.91562220999913,53185.01895264 2025-10-15,08:33:56.000,288,11010866,12565,0,1760517235,12894.53710396999,27.514798260002863,53185.22856624 2025-10-15,08:33:57.000,288,11010852,12365,0,1760517236,12894.80655637,28.198563869998907,53185.368308640005 2025-10-15,08:33:58.000,288,11010911,12325,0,1760517237,12894.69877540999,28.684953839998343,53185.61984496 2025-10-15,08:33:59.000,288,11010853,12445,0,1760517238,12894.402377769999,28.81183818000136,53185.76657448001 2025-10-15,08:34:00.000,288,11010904,12405,0,1760517239,12894.220497399998,28.832985569999437,53186.0181108 2025-10-15,08:34:01.000,288,11010908,12525,0,1760517240,12894.213761089988,28.81888731000072,53186.26266 2025-10-15,08:34:02.000,288,11010925,12485,0,1760517241,12894.341750979998,28.93167338999774,53186.48624784001 2025-10-15,08:34:03.000,288,11010835,12365,0,1760517242,12894.052089650002,29.375768580001022,53186.66791296 2025-10-15,08:34:04.000,288,11010875,12565,0,1760517243,12894.112716440002,29.65773378000449,53186.87053944001 2025-10-15,08:34:05.000,288,11010886,12245,0,1760517244,12894.348487289993,29.721175949998724,53187.08015304 2025-10-15,08:34:06.000,288,11010853,12525,0,1760517245,12894.510158729994,29.84101116000238,53187.33867648 2025-10-15,08:34:07.000,288,11010865,12325,0,1760517246,12894.631412309995,29.918551590002608,53187.61816128001 2025-10-15,08:34:08.000,288,11010861,12285,0,1760517247,12894.732456959995,29.84806029000174,53187.84174912 2025-10-15,08:34:09.000,288,11010844,12485,0,1760517248,12894.833501609995,29.67888117000257,53188.002452880006 2025-10-15,08:34:10.000,288,11010861,12365,0,1760517249,12894.934546259996,29.61543900000106,53188.20507936 2025-10-15,08:34:11.000,288,11010890,12365,0,1760517250,12894.77961112999,29.700028560000646,53188.37975736001 2025-10-15,08:34:12.000,288,11010855,12605,0,1760517251,12894.75940219999,29.8551094200011,53188.51949976 2025-10-15,08:34:13.000,288,11010882,12245,0,1760517252,12894.611203379995,30.02428854000027,53188.64526792001 2025-10-15,08:34:14.000,288,11010887,12405,0,1760517253,12894.247442639993,30.165271140002005,53188.7780232 2025-10-15,08:34:15.000,288,11010890,12285,0,1760517254,12893.7489557,30.27100808999967,53188.87584288 2025-10-15,08:34:16.000,288,11010864,12445,0,1760517255,12893.203314589999,30.390843300003326,53188.87584288 2025-10-15,08:34:17.000,288,11010861,12205,0,1760517256,12892.671146100001,30.341499390000536,53188.9177656 2025-10-15,08:34:18.000,288,11010885,12285,0,1760517257,12892.26023118999,30.334450260001177,53188.97366256 2025-10-15,08:34:19.000,288,11010861,12205,0,1760517258,12891.842579969998,30.48248199000227,53188.952701199996 2025-10-15,08:34:20.000,288,11010898,12485,0,1760517259,12891.492291850001,30.67280849999952,53188.952701199996 2025-10-15,08:34:21.000,288,11010858,12445,0,1760517260,12891.20936683,30.792643710003176,53188.97366256 2025-10-15,08:34:22.000,288,11010860,12365,0,1760517261,12891.074640629995,30.870184140003403,53189.02955952001 2025-10-15,08:34:23.000,288,11010872,12645,0,1760517262,12891.20263051999,30.750348929999745,53189.00161104001 2025-10-15,08:34:24.000,288,11010860,12405,0,1760517263,12891.525973399992,30.43313807999948,53189.057508000005 2025-10-15,08:34:25.000,288,11010854,12325,0,1760517264,12892.051405579994,30.165271140002005,53189.176289040006 2025-10-15,08:34:26.000,288,11010915,12485,0,1760517265,12892.38148476999,30.052485059997707,53189.232186 2025-10-15,08:34:27.000,288,11010844,12445,0,1760517266,12892.603782999991,29.869207679999818,53189.323018560004 2025-10-15,08:34:28.000,288,11010874,12445,0,1760517267,12892.920389569997,29.84806029000174,53189.3719284 2025-10-15,08:34:29.000,288,11010823,12405,0,1760517268,12893.31783185999,29.89740420000453,53189.42782536 2025-10-15,08:34:30.000,288,11010885,12445,0,1760517269,12894.038617029997,29.89740420000453,53189.4767352 2025-10-15,08:34:31.000,288,11010880,12485,0,1760517270,12894.70551172,29.96789549999812,53189.5466064 2025-10-15,08:34:32.000,288,11010861,12485,0,1760517271,12895.177053419997,30.151172880003287,53189.67237456001 2025-10-15,08:34:33.000,288,11010862,12445,0,1760517272,12895.621649879999,30.327401130001817,53189.74923288001 2025-10-15,08:34:34.000,288,11010858,12525,0,1760517273,12895.911311209995,30.376745040004607,53189.826091200004 2025-10-15,08:34:35.000,288,11010865,12405,0,1760517274,12895.931520139995,30.292155479997746,53189.92391088 2025-10-15,08:34:36.000,288,11010845,12325,0,1760517275,12895.85742072999,30.052485059997707,53190.02173056 2025-10-15,08:34:37.000,288,11010843,12525,0,1760517276,12895.9045749,29.777568990000873,53190.11955024 2025-10-15,08:34:38.000,288,11010824,12245,0,1760517277,12895.971937999995,29.587242480003624,53190.23833128 2025-10-15,08:34:39.000,288,11010837,12405,0,1760517278,12896.281808259992,29.38986683999974,53190.27326688001 2025-10-15,08:34:40.000,288,11010857,12285,0,1760517279,12896.753349959989,29.361670320002304,53190.46890624001 2025-10-15,08:34:41.000,288,11010880,12445,0,1760517280,12897.11711069999,29.44625988000189,53190.60864864001 2025-10-15,08:34:42.000,288,11010883,12605,0,1760517281,12897.487607750001,29.692979430001287,53190.72742968001 2025-10-15,08:34:43.000,288,11010877,12205,0,1760517282,12897.804214319993,29.989042890003475,53190.74839104 2025-10-15,08:34:44.000,288,11010862,12605,0,1760517283,12898.23533815999,30.26395896000031,53190.87415920001 2025-10-15,08:34:45.000,288,11010846,12485,0,1760517284,12898.471109009995,30.637562850002723,53190.964991759996 2025-10-15,08:34:46.000,288,11010866,12325,0,1760517285,12898.592362589996,31.06051065000065,53191.020888720006 2025-10-15,08:34:47.000,288,11010876,12365,0,1760517286,12898.49805424999,31.229689769999823,53191.12569552 2025-10-15,08:34:48.000,288,11010875,12525,0,1760517287,12898.2622834,31.187394990003668,53191.16063112001 2025-10-15,08:34:49.000,288,11010871,12405,0,1760517288,12897.501080369992,31.152149339999596,53191.20954096001 2025-10-15,08:34:50.000,288,11010856,12365,0,1760517289,12896.638832689998,31.166247599998314,53191.24447656 2025-10-15,08:34:51.000,288,11010854,12565,0,1760517290,12896.16729099,31.35657411000284,53191.25146368 2025-10-15,08:34:52.000,288,11010812,12365,0,1760517291,12896.093191579996,31.617391920000955,53191.26543792 2025-10-15,08:34:53.000,288,11010853,12405,0,1760517292,12896.04603741,31.680834090002463,53191.2933864 2025-10-15,08:34:54.000,288,11010891,12405,0,1760517293,12895.83721179999,31.74427626000397,53191.27242504 2025-10-15,08:34:55.000,288,11010834,12405,0,1760517294,12895.689012979994,31.821816690004198,53191.27941216001 2025-10-15,08:34:56.000,288,11010849,12565,0,1760517295,12895.668804049994,31.737227130004612,53191.20954096001 2025-10-15,08:34:57.000,288,11010822,12325,0,1760517296,12895.567759399994,31.64558843999839,53191.23050232001 2025-10-15,08:34:58.000,288,11010864,12605,0,1760517297,12895.520605229998,31.568048009998165,53191.25845080001 2025-10-15,08:34:59.000,288,11010860,12365,0,1760517298,12895.480187369998,31.666735830003745,53191.20954096001 2025-10-15,08:35:00.000,288,11010893,12325,0,1760517299,12895.682276669999,31.786571040000126,53191.26543792 2025-10-15,08:35:01.000,288,11010840,12285,0,1760517300,12896.072982649996,31.807718429998204,53191.23050232001 2025-10-15,08:35:02.000,288,11010866,12445,0,1760517301,12896.517579109997,31.546900620000088,53191.30736064001 2025-10-15,08:35:03.000,288,11010868,12485,0,1760517302,12897.00259343,31.321328459998767,53191.32133488 2025-10-15,08:35:04.000,288,11010870,12365,0,1760517303,12897.487607750001,31.427065410003706,53191.4331288 2025-10-15,08:35:05.000,288,11010856,12565,0,1760517304,12898.093875649989,31.64558843999839,53191.48203864 2025-10-15,08:35:06.000,288,11010883,12285,0,1760517305,12898.592362589996,31.737227130004612,53191.47505152001 2025-10-15,08:35:07.000,288,11010844,12285,0,1760517306,12899.111058459988,31.821816690004198,53191.53094848 2025-10-15,08:35:08.000,288,11010851,12365,0,1760517307,12899.47481919999,31.962799289998657,53191.56588408001 2025-10-15,08:35:09.000,288,11010853,12365,0,1760517308,12899.710590049996,31.94165190000058,53191.59383256001 2025-10-15,08:35:10.000,288,11010910,12645,0,1760517309,12899.78468946,31.779521910000767,53191.572871200005 2025-10-15,08:35:11.000,288,11010872,12565,0,1760517310,12899.831843629996,31.74427626000397,53191.572871200005 2025-10-15,08:35:12.000,288,11010861,12765,0,1760517311,12899.838579939991,31.76542365000205,53191.60081968 2025-10-15,08:35:13.000,288,11010864,12405,0,1760517312,12899.946360900001,31.74427626000397,53191.56588408001 2025-10-15,08:35:14.000,288,11010879,12365,0,1760517313,12900.175395439997,31.899357120004424,53191.4680644 2025-10-15,08:35:15.000,288,11010874,12405,0,1760517314,12900.458320459999,32.209518839998054,53191.46107728 2025-10-15,08:35:16.000,288,11010836,12405,0,1760517315,12900.75471809999,32.68885967999813,53191.41915456 2025-10-15,08:35:17.000,288,11010887,12285,0,1760517316,12900.75471809999,33.13295487000141,53191.42614168001 2025-10-15,08:35:18.000,288,11010890,12405,0,1760517317,12900.498738319999,33.40787093999825,53191.32832200001 2025-10-15,08:35:19.000,288,11010885,12365,0,1760517318,12900.202340679993,33.71803265999915,53191.25845080001 2025-10-15,08:35:20.000,288,11010881,12445,0,1760517319,12899.980042449992,34.14098046000436,53191.20255384 2025-10-15,08:35:21.000,288,11010884,12525,0,1760517320,12899.710590049996,34.620321300004434,53191.11172128001 2025-10-15,08:35:22.000,288,11010869,12525,0,1760517321,12899.360301929999,35.163104309998744,53190.964991759996 2025-10-15,08:35:23.000,288,11010880,12445,0,1760517322,12898.821397129992,35.550806459999876,53190.8392236 2025-10-15,08:35:24.000,288,11010872,12525,0,1760517323,12898.080403029999,35.797526009999274,53190.74839104 2025-10-15,08:35:25.000,288,11010893,12605,0,1760517324,12897.312463689996,35.973754259997804,53190.60166152 2025-10-15,08:35:26.000,288,11010837,12485,0,1760517325,12896.840921989999,36.31916163000278,53190.41999640001 2025-10-15,08:35:27.000,288,11010897,12365,0,1760517326,12896.746613649993,36.650470740001765,53190.22435704001 2025-10-15,08:35:28.000,288,11010839,12325,0,1760517327,12896.888076159994,36.62227422000433,53190.182434320006 2025-10-15,08:35:29.000,288,11010885,12485,0,1760517328,12897.171001179995,36.21342467999784,53190.07762752 2025-10-15,08:35:30.000,288,11010889,12405,0,1760517329,12897.359617859991,35.67064167000353,53190.02173056 2025-10-15,08:35:31.000,288,11010887,12525,0,1760517330,12897.528025610001,35.05031823000172,53189.95185936 2025-10-15,08:35:32.000,288,11010877,12525,0,1760517331,12897.696433359997,34.54278087000421,53189.91692376001 2025-10-15,08:35:33.000,288,11010869,12365,0,1760517332,12897.959149449998,34.40179827000247,53189.88897528001 2025-10-15,08:35:34.000,288,11010901,12445,0,1760517333,12898.093875649989,34.70491086000402,53189.826091200004 2025-10-15,08:35:35.000,288,11010871,12285,0,1760517334,12898.24207447,35.09966214000451,53189.74224576 2025-10-15,08:35:36.000,288,11010858,12245,0,1760517335,12898.31617387999,35.05736736000108,53189.658400320004 2025-10-15,08:35:37.000,288,11010892,12445,0,1760517336,12898.511526869996,34.570977390001644,53189.63045184001 2025-10-15,08:35:38.000,288,11010890,12485,0,1760517337,12898.713616169996,34.05639090000477,53189.57455488 2025-10-15,08:35:39.000,288,11010859,12365,0,1760517338,12899.043695359993,33.40082180999889,53189.63743896 2025-10-15,08:35:40.000,288,11010858,12525,0,1760517339,12899.53544598999,32.90738271000009,53189.64442608 2025-10-15,08:35:41.000,288,11010862,12325,0,1760517340,12899.932888279996,33.069512699999905,53189.64442608 2025-10-15,08:35:42.000,288,11010872,12645,0,1760517341,12900.148450200002,33.527706150001904,53189.70032304001 2025-10-15,08:35:43.000,288,11010872,12405,0,1760517342,12900.276440089998,34.02819438000006,53189.69333592 2025-10-15,08:35:44.000,288,11010887,12485,0,1760517343,12900.202340679993,34.514584349999495,53189.658400320004 2025-10-15,08:35:45.000,288,11010910,12485,0,1760517344,12899.993515069997,34.7260582500021,53189.76320712 2025-10-15,08:35:46.000,288,11010892,12605,0,1760517345,12899.66343588,34.690812599998026,53189.76320712 2025-10-15,08:35:47.000,288,11010913,12645,0,1760517346,12899.218839419998,34.65556695000123,53189.777181360005 2025-10-15,08:35:48.000,288,11010913,12525,0,1760517347,12898.727088790001,34.70491086000402,53189.80512984 2025-10-15,08:35:49.000,288,11010895,12565,0,1760517348,12898.652989379996,34.64146869000251,53189.847052560006 2025-10-15,08:35:50.000,288,11010898,12405,0,1760517349,12899.077376909998,34.54278087000421,53189.847052560006 2025-10-15,08:35:51.000,288,11010909,12445,0,1760517350,12899.670172189995,34.47228957000334,53189.87500104 2025-10-15,08:35:52.000,288,11010879,12485,0,1760517351,12900.512210939989,34.47228957000334,53189.92391088 2025-10-15,08:35:53.000,288,11010876,12485,0,1760517352,12901.300359209992,34.556879130002926,53189.958846479996 2025-10-15,08:35:54.000,288,11010856,12285,0,1760517353,12901.85947294,34.67671433999931,53190.04269192 2025-10-15,08:35:55.000,288,11010906,12605,0,1760517354,12902.03461699999,34.85294258999784,53190.126537359996 2025-10-15,08:35:56.000,288,11010879,12365,0,1760517355,12901.77190090999,35.05031823000172,53190.03570480001 2025-10-15,08:35:57.000,288,11010918,12445,0,1760517356,12901.138687769992,35.40277472999878,53190.09160176 2025-10-15,08:35:58.000,288,11010819,12525,0,1760517357,12900.67388237999,35.7411329700044,53189.97980784 2025-10-15,08:35:59.000,288,11010907,12285,0,1760517358,12900.458320459999,36.13588425000489,53189.97282072 2025-10-15,08:36:00.000,288,11010831,12645,0,1760517359,12900.768190719995,36.51653726999939,53189.90993664 2025-10-15,08:36:01.000,288,11010910,12365,0,1760517360,12901.529393749988,36.86194464000437,53189.87500104 2025-10-15,08:36:02.000,288,11010872,12205,0,1760517361,12902.519631319992,36.94653420000395,53189.84006544001 2025-10-15,08:36:03.000,288,11010854,12445,0,1760517362,12903.516605199991,36.868993770003726,53189.92391088 2025-10-15,08:36:04.000,288,11010915,12325,0,1760517363,12904.19023619999,36.706863780003914,53189.993782080004 2025-10-15,08:36:05.000,288,11010879,12405,0,1760517364,12904.466424909995,36.31211250000342,53190.04269192 2025-10-15,08:36:06.000,288,11010898,12525,0,1760517365,12904.54052432,35.86801731000014,53190.20339568001 2025-10-15,08:36:07.000,288,11010900,12405,0,1760517366,12904.742613620001,35.41687299000478,53190.33615096 2025-10-15,08:36:08.000,288,11010931,12405,0,1760517367,12905.254573179998,35.1701534399981,53190.461919119996 2025-10-15,08:36:09.000,288,11010875,12805,0,1760517368,12905.78000536,34.83179519999976,53190.67851984001 2025-10-15,08:36:10.000,288,11010883,12645,0,1760517369,12906.211129199997,34.46524044000398,53190.84621072001 2025-10-15,08:36:11.000,288,11010905,12325,0,1760517370,12906.581626249994,34.26081567000074,53190.978966 2025-10-15,08:36:12.000,288,11010863,12365,0,1760517371,12906.79718817,34.162127850002435,53191.167618240004 2025-10-15,08:36:13.000,288,11010866,12485,0,1760517372,12907.01275008999,34.105734810000286,53191.34928336001 2025-10-15,08:36:14.000,288,11010930,12485,0,1760517373,12907.073376879991,34.41589653000119,53191.49601288001 2025-10-15,08:36:15.000,288,11010920,12565,0,1760517374,12906.97906854,34.796549550002965,53191.63575528 2025-10-15,08:36:16.000,288,11010884,12445,0,1760517375,12906.93191436999,35.141956920000666,53191.76851056 2025-10-15,08:36:17.000,288,11010913,12445,0,1760517376,12906.85107864999,35.33933256000455,53191.908252960005 2025-10-15,08:36:18.000,288,11010867,12445,0,1760517377,12906.85781496,35.41687299000478,53191.95017568001 2025-10-15,08:36:19.000,288,11010925,12445,0,1760517378,12906.985804849995,35.35343082000327,53192.04100824 2025-10-15,08:36:20.000,288,11010888,12405,0,1760517379,12907.181157840001,35.261792130004324,53192.124853680005 2025-10-15,08:36:21.000,288,11010927,12485,0,1760517380,12907.268729869997,35.261792130004324,53192.20869912 2025-10-15,08:36:22.000,288,11010864,12485,0,1760517381,12906.965595919995,35.381627340000705,53192.20869912 2025-10-15,08:36:23.000,288,11010926,12285,0,1760517382,12906.547944699989,35.564904719998594,53192.27857032 2025-10-15,08:36:24.000,288,11010933,12525,0,1760517383,12906.002303590001,35.33933256000455,53192.25062184 2025-10-15,08:36:25.000,288,11010900,12565,0,1760517384,12905.348881519989,34.81064781000168,53192.173763520004 2025-10-15,08:36:26.000,288,11010943,12525,0,1760517385,12904.762822550001,34.32425784000225,53192.11087944 2025-10-15,08:36:27.000,288,11010891,12365,0,1760517386,12904.129609409989,34.03524350999942,53192.06895672001 2025-10-15,08:36:28.000,288,11010892,12285,0,1760517387,12903.866893320002,33.76737657000194,53192.075943840005 2025-10-15,08:36:29.000,288,11010888,12485,0,1760517388,12904.001619519993,33.527706150001904,53191.93620144 2025-10-15,08:36:30.000,288,11010879,12245,0,1760517389,12904.365380259995,33.520657020002545,53191.87331736 2025-10-15,08:36:31.000,288,11010943,12485,0,1760517390,12904.863867200002,33.66868875000364,53191.87331736 2025-10-15,08:36:32.000,288,11010912,12485,0,1760517391,12905.456662479999,33.887211779998324,53191.8174204 2025-10-15,08:36:33.000,288,11010837,12285,0,1760517392,12905.82042322,34.25376654000138,53191.7475492 2025-10-15,08:36:34.000,288,11010890,12485,0,1760517393,12905.995567279992,34.64146869000251,53191.81043328001 2025-10-15,08:36:35.000,288,11010885,12565,0,1760517394,12906.009039899996,34.90228650000063,53191.71261360001 2025-10-15,08:36:36.000,288,11010888,12485,0,1760517395,12906.015776209992,35.17720257000474,53191.740562080005 2025-10-15,08:36:37.000,288,11010898,12365,0,1760517396,12905.961885730001,35.44506951000221,53191.677678 2025-10-15,08:36:38.000,288,11010914,12405,0,1760517397,12905.907995249996,35.76228036000248,53191.62876816 2025-10-15,08:36:39.000,288,11010892,12445,0,1760517398,12905.84063215,36.192277289999765,53191.621781040005 2025-10-15,08:36:40.000,288,11010864,12445,0,1760517399,12905.69916964,36.63637248000305,53191.51697424001 2025-10-15,08:36:41.000,288,11010902,12525,0,1760517400,12905.38929937999,37.17915549000463,53191.48902576 2025-10-15,08:36:42.000,288,11010939,12645,0,1760517401,12904.830185649997,37.58095590000448,53191.41216744 2025-10-15,08:36:43.000,288,11010934,12405,0,1760517402,12904.426007049995,37.42587504000403,53191.335309120004 2025-10-15,08:36:44.000,288,11010916,12485,0,1760517403,12904.23065405999,37.26374505000422,53191.286399280005 2025-10-15,08:36:45.000,288,11010887,12445,0,1760517404,12904.27780823,37.3483346100038,53191.188579600006 2025-10-15,08:36:46.000,288,11010944,12285,0,1760517405,12904.39232549999,37.517513730002975,53191.12569552 2025-10-15,08:36:47.000,288,11010924,12365,0,1760517406,12904.446215979995,37.58095590000448,53191.0488372 2025-10-15,08:36:48.000,288,11010915,12325,0,1760517407,12904.486633839995,37.42587504000403,53191.03486296 2025-10-15,08:36:49.000,288,11010881,12405,0,1760517408,12904.54052432,37.15095896999992,53190.97197888001 2025-10-15,08:36:50.000,288,11010907,12645,0,1760517409,12904.756086239991,36.96063246000267,53190.93704328 2025-10-15,08:36:51.000,288,11010890,12565,0,1760517410,12904.985120780002,36.840797249999014,53190.99294024001 2025-10-15,08:36:52.000,288,11010970,12565,0,1760517411,12905.018802329992,36.78440421000414,53191.04185008001 2025-10-15,08:36:53.000,288,11010915,12525,0,1760517412,12905.369090449989,36.58702857000026,53191.02787584 2025-10-15,08:36:54.000,288,11010915,12405,0,1760517413,12905.86084108,36.40375119000237,53191.09774704 2025-10-15,08:36:55.000,288,11010924,12445,0,1760517414,12906.352591709998,36.30506337000406,53191.167618240004 2025-10-15,08:36:56.000,288,11010949,12405,0,1760517415,12906.75677031,36.38260380000429,53191.23050232001 2025-10-15,08:36:57.000,288,11010895,12485,0,1760517416,12906.99254115999,36.61522508999769,53191.2933864 2025-10-15,08:36:58.000,288,11010890,12365,0,1760517417,12907.315884039992,36.84784637999837,53191.2933864 2025-10-15,08:36:59.000,288,11010860,12365,0,1760517418,12907.672908469998,37.29899070000101,53191.41216744 2025-10-15,08:37:00.000,288,11010886,12245,0,1760517419,12908.17813172,37.79242979999981,53191.47505152001 2025-10-15,08:37:01.000,288,11010923,12445,0,1760517420,12908.467793049997,38.285868899998604,53191.5379356 2025-10-15,08:37:02.000,288,11010880,12285,0,1760517421,12908.467793049997,38.687669309998455,53191.62876816 2025-10-15,08:37:03.000,288,11010928,12485,0,1760517422,12908.474529359992,38.93438885999785,53191.719600720004 2025-10-15,08:37:04.000,288,11010848,12285,0,1760517423,12908.589046629997,39.08242058999895,53191.69863936 2025-10-15,08:37:05.000,288,11010896,12485,0,1760517424,12908.555365079992,39.202255800002604,53191.78248480001 2025-10-15,08:37:06.000,288,11010924,12285,0,1760517425,12908.488001979997,39.16701014999853,53191.78248480001 2025-10-15,08:37:07.000,288,11010902,12485,0,1760517426,12908.535156149992,39.018978420004714,53191.81043328001 2025-10-15,08:37:08.000,288,11010918,12285,0,1760517427,12908.791135929998,38.8920940800017,53191.7475492 2025-10-15,08:37:09.000,288,11010892,12325,0,1760517428,12908.946071059989,38.920290599999134,53191.76152344001 2025-10-15,08:37:10.000,288,11010884,12445,0,1760517429,12909.13468774,39.03307668000343,53191.789471920005 2025-10-15,08:37:11.000,288,11010894,12285,0,1760517430,12909.28962286999,38.962585380002565,53191.75453632 2025-10-15,08:37:12.000,288,11010939,12405,0,1760517431,12909.33677704,38.80750452000211,53191.77549768 2025-10-15,08:37:13.000,288,11010930,12365,0,1760517432,12909.303095489995,38.82160278000083,53191.72658784 2025-10-15,08:37:14.000,288,11010871,12405,0,1760517433,12909.161632979994,38.84275016999891,53191.66370376001 2025-10-15,08:37:15.000,288,11010843,12365,0,1760517434,12908.885444269989,38.82160278000083,53191.62876816 2025-10-15,08:37:16.000,288,11010874,12525,0,1760517435,12908.420638880001,38.737013220001245,53191.551909840004 2025-10-15,08:37:17.000,288,11010857,12285,0,1760517436,12908.02993289999,38.72291496000253,53191.454090160005 2025-10-15,08:37:18.000,288,11010884,12125,0,1760517437,12907.82784359999,38.71586583000317,53191.335309120004 2025-10-15,08:37:19.000,288,11010883,12565,0,1760517438,12907.821107289994,38.75111147999996,53191.25146368 2025-10-15,08:37:20.000,288,11010865,12285,0,1760517439,12907.854788839999,38.744062350000604,53191.14665688 2025-10-15,08:37:21.000,288,11010845,12485,0,1760517440,12907.874997769999,38.46914628000377,53191.06281144001 2025-10-15,08:37:22.000,288,11010891,12285,0,1760517441,12907.733535259998,37.98980544000369,53190.951017520005 2025-10-15,08:37:23.000,288,11010861,12285,0,1760517442,12907.517973339993,37.37653113000124,53190.87415920001 2025-10-15,08:37:24.000,288,11010871,12285,0,1760517443,12907.363038210002,36.72096204000263,53190.74839104 2025-10-15,08:37:25.000,288,11010869,12565,0,1760517444,12907.315884039992,36.417849450001086,53190.70646832001 2025-10-15,08:37:26.000,288,11010825,12285,0,1760517445,12907.349565589997,36.45309509999788,53190.55275168 2025-10-15,08:37:27.000,288,11010867,12605,0,1760517446,12907.363038210002,36.474242490003235,53190.461919119996 2025-10-15,08:37:28.000,288,11010866,12525,0,1760517447,12907.612281679998,36.3332598900015,53190.399035040005 2025-10-15,08:37:29.000,288,11010873,12485,0,1760517448,12907.901943009994,35.9878525200038,53190.280254000005 2025-10-15,08:37:30.000,288,11010844,12685,0,1760517449,12908.420638880001,35.48031515999901,53190.2103828 2025-10-15,08:37:31.000,288,11010864,12445,0,1760517450,12909.094269879999,35.01507257999765,53190.27326688001 2025-10-15,08:37:32.000,288,11010893,12525,0,1760517451,12909.761164570002,34.81064781000168,53190.26627976 2025-10-15,08:37:33.000,288,11010849,12325,0,1760517452,12910.34722353999,34.83884432999912,53190.182434320006 2025-10-15,08:37:34.000,288,11010863,12165,0,1760517453,12910.906337269997,35.00097431999893,53190.25230552001 2025-10-15,08:37:35.000,288,11010916,12245,0,1760517454,12911.283570629988,35.28998865000176,53190.25230552001 2025-10-15,08:37:36.000,288,11010920,12485,0,1760517455,12911.61364982,35.40277472999878,53190.294228239996 2025-10-15,08:37:37.000,288,11010821,12285,0,1760517456,12911.970674249991,35.550806459999876,53190.30820248 2025-10-15,08:37:38.000,288,11010873,12365,0,1760517457,12912.442215949988,35.80457513999863,53190.39204792001 2025-10-15,08:37:39.000,288,11010906,12285,0,1760517458,12912.940702889995,36.14998251000361,53190.43397064 2025-10-15,08:37:40.000,288,11010848,12365,0,1760517459,12913.237100530001,36.431947709999804,53190.454932 2025-10-15,08:37:41.000,288,11010831,12205,0,1760517460,12913.540234480002,36.63637248000305,53190.53877744001 2025-10-15,08:37:42.000,288,11010869,12565,0,1760517461,12913.661488059988,36.657519870001124,53190.58768728001 2025-10-15,08:37:43.000,288,11010861,12325,0,1760517462,12913.728851159998,36.69276551999792,53190.65057136 2025-10-15,08:37:44.000,288,11010861,12485,0,1760517463,12913.796214259994,36.72801117000199,53190.734416800005 2025-10-15,08:37:45.000,288,11010875,12485,0,1760517464,12913.715378539993,36.657519870001124,53190.79031376 2025-10-15,08:37:46.000,288,11010868,12365,0,1760517465,12913.189946359991,36.56588118000218,53190.8392236 2025-10-15,08:37:47.000,288,11010861,12285,0,1760517466,12912.677986799994,36.58702857000026,53190.86717208 2025-10-15,08:37:48.000,288,11010862,12445,0,1760517467,12912.381589160002,36.77735508000478,53190.783326640005 2025-10-15,08:37:49.000,288,11010886,12125,0,1760517468,12912.192972479992,37.04522202000226,53190.75537816001 2025-10-15,08:37:50.000,288,11010833,12365,0,1760517469,12912.118873070001,37.09456592999777,53190.685506960006 2025-10-15,08:37:51.000,288,11010838,12405,0,1760517470,12912.145818309997,37.21440114000143,53190.67153272 2025-10-15,08:37:52.000,288,11010852,12285,0,1760517471,12912.428743329998,37.22145027000079,53190.64358424 2025-10-15,08:37:53.000,288,11010841,12285,0,1760517472,12912.718404659994,36.85489550999773,53190.629609999996 2025-10-15,08:37:54.000,288,11010850,12325,0,1760517473,12912.84639454999,36.3332598900015,53190.58768728001 2025-10-15,08:37:55.000,288,11010848,12405,0,1760517474,12912.920493959995,35.70588732000033,53190.54576456 2025-10-15,08:37:56.000,288,11010855,12245,0,1760517475,12913.203418979996,35.1842517000041,53190.55973880001 2025-10-15,08:37:57.000,288,11010850,12485,0,1760517476,12913.641279130003,34.86704085000383,53190.50384184 2025-10-15,08:37:58.000,288,11010796,12365,0,1760517477,12914.180183929995,34.64146869000251,53190.461919119996 2025-10-15,08:37:59.000,288,11010852,12445,0,1760517478,12914.665198249997,34.2678648000001,53190.39204792001 2025-10-15,08:38:00.000,288,11010852,12325,0,1760517479,12914.968332199998,33.873113519999606,53190.34313808001 2025-10-15,08:38:01.000,288,11010881,12365,0,1760517480,12915.217575669994,33.703934400000435,53190.30121536001 2025-10-15,08:38:02.000,288,11010794,12405,0,1760517481,12915.338829249995,33.63344309999957,53190.182434320006 2025-10-15,08:38:03.000,288,11010830,12285,0,1760517482,12915.53418224,33.527706150001904,53190.14749872 2025-10-15,08:38:04.000,288,11010814,12445,0,1760517483,12915.729535229992,33.40082180999889,53190.05666616001 2025-10-15,08:38:05.000,288,11010874,12325,0,1760517484,12916.100032279988,33.40787093999825,53190.04967904 2025-10-15,08:38:06.000,288,11010878,12605,0,1760517485,12916.53115612,33.5629517999987,53189.95185936 2025-10-15,08:38:07.000,288,11010870,12325,0,1760517486,12916.982488889997,33.78852396000002,53189.90993664 2025-10-15,08:38:08.000,288,11010837,12445,0,1760517487,12917.373194869993,33.985899600003904,53189.847052560006 2025-10-15,08:38:09.000,288,11010867,12565,0,1760517488,12917.64938358,34.112783939999645,53189.67237456001 2025-10-15,08:38:10.000,288,11010858,12405,0,1760517489,12917.696537749995,34.19737349999923,53189.609490480005 2025-10-15,08:38:11.000,288,11010828,12405,0,1760517490,12917.60222940999,34.105734810000286,53189.55359352001 2025-10-15,08:38:12.000,288,11010860,12485,0,1760517491,12917.507921069999,33.99999786000262,53189.4767352 2025-10-15,08:38:13.000,288,11010817,12485,0,1760517492,12917.406876419998,33.985899600003904,53189.33699280001 2025-10-15,08:38:14.000,288,11010867,12805,0,1760517493,12917.278886530003,34.02819438000006,53189.288082959996 2025-10-15,08:38:15.000,288,11010875,12285,0,1760517494,12917.231732359993,33.97180133999791,53189.155327680004 2025-10-15,08:38:16.000,288,11010892,12485,0,1760517495,12917.251941289993,33.86606439000025,53189.01558528 2025-10-15,08:38:17.000,288,11010844,12645,0,1760517496,12917.487712139999,33.85196613000153,53188.91077848001 2025-10-15,08:38:18.000,288,11010837,12485,0,1760517497,12917.84473656999,33.929506560001755,53188.79199744001 2025-10-15,08:38:19.000,288,11010844,12605,0,1760517498,12918.154606830001,33.90131004000432,53188.722126240005 2025-10-15,08:38:20.000,288,11010857,12445,0,1760517499,12918.302805649997,33.83786787000281,53188.61731944001 2025-10-15,08:38:21.000,288,11010836,12645,0,1760517500,12918.248915169992,33.746229180003866,53188.505525520006 2025-10-15,08:38:22.000,288,11010842,12285,0,1760517501,12918.168079449992,33.675737880003,53188.435654320005 2025-10-15,08:38:23.000,288,11010833,12365,0,1760517502,12917.999671699996,33.55590266999934,53188.35879600001 2025-10-15,08:38:24.000,288,11010844,12285,0,1760517503,12917.9323086,33.57000092999806,53188.23302784 2025-10-15,08:38:25.000,288,11010869,12365,0,1760517504,12917.90536335999,33.61934484000085,53188.16315664001 2025-10-15,08:38:26.000,288,11010793,12645,0,1760517505,12918.046825869991,33.55590266999934,53188.05834984 2025-10-15,08:38:27.000,288,11010876,12125,0,1760517506,12918.073771110001,33.54885353999998,53188.051362720005 2025-10-15,08:38:28.000,288,11010819,12445,0,1760517507,12917.7302193,33.478362239999115,53187.9395688 2025-10-15,08:38:29.000,288,11010904,12525,0,1760517508,12917.204787119997,33.44311659000232,53187.834762000006 2025-10-15,08:38:30.000,288,11010867,12285,0,1760517509,12916.820817449996,33.16820051999821,53187.75091656 2025-10-15,08:38:31.000,288,11010831,12405,0,1760517510,12916.48400194999,32.86508793000394,53187.646109760004 2025-10-15,08:38:32.000,288,11010902,12525,0,1760517511,12916.234758479994,32.63246664000326,53187.54130296001 2025-10-15,08:38:33.000,288,11010845,12445,0,1760517512,12916.187604309998,32.44918925999809,53187.39457344 2025-10-15,08:38:34.000,288,11010825,12685,0,1760517513,12916.180867999989,32.34345231000043,53187.310728000004 2025-10-15,08:38:35.000,288,11010845,12525,0,1760517514,12916.126977519998,32.39279622000322,53187.10810152001 2025-10-15,08:38:36.000,288,11010831,12565,0,1760517515,12915.958569770002,32.54787708000367,53186.98932048001 2025-10-15,08:38:37.000,288,11010848,12525,0,1760517516,12915.641963199996,32.653614030001336,53186.84957808001 2025-10-15,08:38:38.000,288,11010872,12365,0,1760517517,12915.359038179995,32.611319249997905,53186.66791296 2025-10-15,08:38:39.000,288,11010854,12405,0,1760517518,12915.18389411999,32.55492621000303,53186.54913192 2025-10-15,08:38:40.000,288,11010852,12485,0,1760517519,12914.954859579993,32.604270119998546,53186.3325312 2025-10-15,08:38:41.000,288,11010844,12245,0,1760517520,12914.638253010002,32.717056200002844,53186.23471152 2025-10-15,08:38:42.000,288,11010838,12485,0,1760517521,12914.30817381999,32.80869489000179,53186.03208504001 2025-10-15,08:38:43.000,288,11010856,12445,0,1760517522,12913.98483093999,32.96377575000224,53185.871381280005 2025-10-15,08:38:44.000,288,11010824,12285,0,1760517523,12913.661488059988,33.13295487000141,53185.64080632 2025-10-15,08:38:45.000,288,11010822,12365,0,1760517524,12913.695169609993,33.36557616000209,53185.34036016001 2025-10-15,08:38:46.000,288,11010823,12205,0,1760517525,12913.863577359989,33.647541359998286,53185.23555336 2025-10-15,08:38:47.000,288,11010846,12365,0,1760517526,12913.910731529999,33.82376961000409,53185.00497840001 2025-10-15,08:38:48.000,288,11010863,12485,0,1760517527,12914.04545772999,33.985899600003904,53184.85824888001 2025-10-15,08:38:49.000,288,11010819,12525,0,1760517528,12914.382273229996,34.162127850002435,53184.73946784001 2025-10-15,08:38:50.000,288,11010901,12485,0,1760517529,12914.867287549998,34.35950348999904,53184.578764080004 2025-10-15,08:38:51.000,288,11010813,12325,0,1760517530,12915.439873899995,34.387700010003755,53184.51588 2025-10-15,08:38:52.000,288,11010875,12285,0,1760517531,12916.201076929989,34.26081567000074,53184.4460088 2025-10-15,08:38:53.000,288,11010846,12245,0,1760517532,12916.982488889997,34.098685680000926,53184.46697016 2025-10-15,08:38:54.000,288,11010874,12365,0,1760517533,12917.80431870999,33.83786787000281,53184.50190576001 2025-10-15,08:38:55.000,288,11010820,12445,0,1760517534,12918.370168749992,33.72508178999851,53184.45299592001 2025-10-15,08:38:56.000,288,11010890,12485,0,1760517535,12918.639621149989,33.79557308999938,53184.45299592001 2025-10-15,08:38:57.000,288,11010879,12325,0,1760517536,12918.90907355,33.96475220999855,53184.48793152 2025-10-15,08:38:58.000,288,11010826,12445,0,1760517537,12919.18526225999,34.07753829000285,53184.50190576001 2025-10-15,08:38:59.000,288,11010893,12645,0,1760517538,12919.501868829997,34.098685680000926,53184.45299592001 2025-10-15,08:39:00.000,288,11010829,12645,0,1760517539,12919.764584919998,34.148029590003716,53184.4460088 2025-10-15,08:39:01.000,288,11010879,12445,0,1760517540,12920.02056469999,34.06344003000413,53184.480944400006 2025-10-15,08:39:02.000,288,11010838,12285,0,1760517541,12920.458424849996,34.049341769998136,53184.50889288 2025-10-15,08:39:03.000,288,11010888,12285,0,1760517542,12921.004065959998,34.281963059998816,53184.54382848 2025-10-15,08:39:04.000,288,11010883,12565,0,1760517543,12921.30046359999,34.6132721699978,53184.59273832001 2025-10-15,08:39:05.000,288,11010885,12245,0,1760517544,12921.38129931999,35.0714656199998,53184.6556224 2025-10-15,08:39:06.000,288,11010849,12445,0,1760517545,12921.28025466999,35.52260994000244,53184.697545120005 2025-10-15,08:39:07.000,288,11010850,12325,0,1760517546,12921.118583229989,35.839820790002705,53184.77440344 2025-10-15,08:39:08.000,288,11010836,12485,0,1760517547,12921.004065959998,36.03014729999995,53184.89318448 2025-10-15,08:39:09.000,288,11010863,12725,0,1760517548,12921.057956439989,36.248670330001914,53184.92812008001 2025-10-15,08:39:10.000,288,11010856,12445,0,1760517549,12921.152264779994,36.66456900000048,53185.04690112 2025-10-15,08:39:11.000,288,11010842,12485,0,1760517550,12921.165737399999,36.97473072000139,53185.09581096001 2025-10-15,08:39:12.000,288,11010842,12565,0,1760517551,12921.118583229989,37.1368607100012,53185.23555336 2025-10-15,08:39:13.000,288,11010866,12405,0,1760517552,12920.903021309998,36.95358333000331,53185.32638592 2025-10-15,08:39:14.000,288,11010852,12485,0,1760517553,12920.640305219997,36.29096510999807,53185.4242056 2025-10-15,08:39:15.000,288,11010877,12405,0,1760517554,12920.438215919996,35.205399090002174,53185.584909360005 2025-10-15,08:39:16.000,288,11010871,12325,0,1760517555,12920.525787949991,34.155078720003075,53185.6687548 2025-10-15,08:39:17.000,288,11010866,12565,0,1760517556,12920.822185589997,33.344428770004015,53185.72465176001 2025-10-15,08:39:18.000,288,11010869,12205,0,1760517557,12921.354354079995,32.6254175100039,53185.89234264001 2025-10-15,08:39:19.000,288,11010876,12445,0,1760517558,12921.987567219992,32.11788014999911,53185.90631688 2025-10-15,08:39:20.000,288,11010843,12405,0,1760517559,12922.573626189995,31.89230798999779,53185.990162320006 2025-10-15,08:39:21.000,288,11010885,12445,0,1760517560,12923.092322060002,31.64558843999839,53186.01112368001 2025-10-15,08:39:22.000,288,11010868,12405,0,1760517561,12923.530182209994,31.47640931999922,53186.06003352001 2025-10-15,08:39:23.000,288,11010875,12245,0,1760517562,12923.954569739995,31.412967149997712,53186.087982000005 2025-10-15,08:39:24.000,288,11010855,12685,0,1760517563,12924.419375129997,31.23673889999918,53186.1229176 2025-10-15,08:39:25.000,288,11010831,12245,0,1760517564,12925.04585196,31.173296729997674,53186.07400776 2025-10-15,08:39:26.000,288,11010867,12485,0,1760517565,12925.658856169997,31.208542380001745,53186.136891840004 2025-10-15,08:39:27.000,288,11010853,12245,0,1760517566,12926.16407942,31.47640931999922,53186.15086608001 2025-10-15,08:39:28.000,288,11010852,12485,0,1760517567,12926.32575086,31.98394668000401,53186.15086608001 2025-10-15,08:39:29.000,288,11010882,12285,0,1760517568,12926.20449728,32.36459969999851,53186.09496912 2025-10-15,08:39:30.000,288,11010866,12165,0,1760517569,12925.874418089988,32.68885967999813,53186.07400776 2025-10-15,08:39:31.000,288,11010915,12485,0,1760517570,12925.497184729997,32.68885967999813,53185.96221384001 2025-10-15,08:39:32.000,288,11010842,12285,0,1760517571,12924.98522517,32.55492621000303,53185.920291120005 2025-10-15,08:39:33.000,288,11010841,12445,0,1760517572,12924.446320369992,32.34345231000043,53185.752600240005 2025-10-15,08:39:34.000,288,11010907,12285,0,1760517573,12923.92088818999,32.32230492000235,53185.64779344001 2025-10-15,08:39:35.000,288,11010851,12485,0,1760517574,12923.530182209994,32.442140129998734,53185.4940768 2025-10-15,08:39:36.000,288,11010866,12445,0,1760517575,12923.099058369997,32.6254175100039,53185.3543344 2025-10-15,08:39:37.000,288,11010899,12445,0,1760517576,12922.72856132,32.61836838000454,53185.09581096001 2025-10-15,08:39:38.000,288,11010835,12365,0,1760517577,12922.304173789998,32.660663160000695,53184.97702992001 2025-10-15,08:39:39.000,288,11010842,12525,0,1760517578,12921.846104709992,32.49853317000088,53184.78139056 2025-10-15,08:39:40.000,288,11010880,12365,0,1760517579,12921.394771939995,32.23066623000341,53184.5857512 2025-10-15,08:39:41.000,288,11010881,12285,0,1760517580,12921.057956439989,31.864111470000353,53184.41806032 2025-10-15,08:39:42.000,288,11010860,12325,0,1760517581,12920.822185589997,31.617391920000955,53184.243382320004 2025-10-15,08:39:43.000,288,11010864,12485,0,1760517582,12920.889548689993,31.370672370001557,53184.08966568001 2025-10-15,08:39:44.000,288,11010901,12285,0,1760517583,12921.064692749998,31.30018107000069,53183.94992328001 2025-10-15,08:39:45.000,288,11010859,12605,0,1760517584,12921.132055849994,31.420016280004347,53183.86607784 2025-10-15,08:39:46.000,288,11010908,12485,0,1760517585,12921.246573119999,31.58919540000352,53183.73332256001 2025-10-15,08:39:47.000,288,11010893,12405,0,1760517586,12921.313936219995,31.687883220001822,53183.63550288001 2025-10-15,08:39:48.000,288,11010899,12405,0,1760517587,12921.111846919994,31.81476756000484,53183.53069608 2025-10-15,08:39:49.000,288,11010854,12445,0,1760517588,12920.700932009997,31.871160599999712,53183.41890216001 2025-10-15,08:39:50.000,288,11010829,12565,0,1760517589,12920.2900171,31.899357120004424,53183.36999232 2025-10-15,08:39:51.000,288,11010886,12365,0,1760517590,12920.06771887,31.772472780001408,53183.25121128001 2025-10-15,08:39:52.000,288,11010882,12725,0,1760517591,12920.06771887,31.723128869998618,53183.18134008001 2025-10-15,08:39:53.000,288,11010887,12325,0,1760517592,12919.98014683999,31.87820972999907,53183.09749464 2025-10-15,08:39:54.000,288,11010882,12045,0,1760517593,12919.508605139992,32.01214320000145,53183.02762344 2025-10-15,08:39:55.000,288,11010945,12485,0,1760517594,12918.754138419994,32.12492927999847,53182.96473936001 2025-10-15,08:39:56.000,288,11010865,12525,0,1760517595,12918.174815760001,32.195420579999336,53182.86691968 2025-10-15,08:39:57.000,288,11010864,12485,0,1760517596,12917.7302193,32.28001013999892,53182.71320304 2025-10-15,08:39:58.000,288,11010891,12525,0,1760517597,12917.74369191999,32.470336650003446,53182.60839624001 2025-10-15,08:39:59.000,288,11010818,12285,0,1760517598,12918.201760999997,32.63951577000262,53182.5245508 2025-10-15,08:40:00.000,288,11010889,12565,0,1760517599,12918.84844676,32.78754750000371,53182.48262808 2025-10-15,08:40:01.000,288,11010876,12445,0,1760517600,12919.468187279992,32.829842279999866,53182.398782640004 2025-10-15,08:40:02.000,288,11010917,12365,0,1760517601,12920.04077362999,32.886235320002015,53182.44070536001 2025-10-15,08:40:03.000,288,11010879,12405,0,1760517602,12920.296753409995,32.85803880000458,53182.37083416001 2025-10-15,08:40:04.000,288,11010888,12405,0,1760517603,12920.2900171,32.886235320002015,53182.34288568001 2025-10-15,08:40:05.000,288,11010843,12445,0,1760517604,12920.30348971999,33.15410225999949,53182.27301448001 2025-10-15,08:40:06.000,288,11010865,12285,0,1760517605,12920.2900171,33.527706150001904,53182.19615616 2025-10-15,08:40:07.000,288,11010867,12605,0,1760517606,12920.155290899995,33.78852396000002,53182.09134936 2025-10-15,08:40:08.000,288,11010907,12325,0,1760517607,12919.831948019993,34.01409612000134,53182.00750392001 2025-10-15,08:40:09.000,288,11010887,12405,0,1760517608,12919.461450969997,34.44409304999863,53181.846800160005 2025-10-15,08:40:10.000,288,11010898,12565,0,1760517609,12918.90907355,35.13490779000131,53181.64417368 2025-10-15,08:40:11.000,288,11010919,12485,0,1760517610,12918.141134209996,35.86801731000014,53181.45552144001 2025-10-15,08:40:12.000,288,11010896,12405,0,1760517611,12917.265413909998,36.601126829998975,53181.21097224 2025-10-15,08:40:13.000,288,11010890,12405,0,1760517612,12916.44358408999,36.91128854999988,53180.938474560004 2025-10-15,08:40:14.000,288,11010908,12405,0,1760517613,12915.662172129996,36.94653420000395,53180.64501552001 2025-10-15,08:40:15.000,288,11010903,12445,0,1760517614,12914.914441719993,36.890141160001804,53180.435401920004 2025-10-15,08:40:16.000,288,11010915,12485,0,1760517615,12914.476581570001,36.97473072000139,53180.14194288001 2025-10-15,08:40:17.000,288,11010910,12445,0,1760517616,12914.436163710001,37.052271150001616,53179.91136792 2025-10-15,08:40:18.000,288,11010893,12325,0,1760517617,12914.39574585,37.15095896999992,53179.68778008001 2025-10-15,08:40:19.000,288,11010879,12365,0,1760517618,12914.523735739996,37.002927239998826,53179.4851536 2025-10-15,08:40:20.000,288,11010935,12485,0,1760517619,12914.806660759998,36.90423942000052,53179.3104756 2025-10-15,08:40:21.000,288,11010900,12245,0,1760517620,12915.177157809994,36.84784637999837,53179.20566880001 2025-10-15,08:40:22.000,288,11010899,12645,0,1760517621,12915.36577448999,36.868993770003726,53179.044965040004 2025-10-15,08:40:23.000,288,11010934,12325,0,1760517622,12915.278202459995,37.17915549000463,53178.898235520006 2025-10-15,08:40:24.000,288,11010863,12365,0,1760517623,12915.096322089994,37.637348939999356,53178.87028704001 2025-10-15,08:40:25.000,288,11010882,12525,0,1760517624,12915.18389411999,37.862921100000676,53178.8563128 2025-10-15,08:40:26.000,288,11010910,12285,0,1760517625,12915.50723699999,37.912265010003466,53178.87028704001 2025-10-15,08:40:27.000,288,11010909,12405,0,1760517626,12915.877734050002,38.00390370000241,53178.926184 2025-10-15,08:40:28.000,288,11010925,12285,0,1760517627,12916.194340619993,38.03914934999921,53178.96810672001 2025-10-15,08:40:29.000,288,11010856,12245,0,1760517628,12916.44358408999,37.89816675000475,53179.10784912001 2025-10-15,08:40:30.000,288,11010853,12365,0,1760517629,12916.67261863,37.8417737100026,53179.100862 2025-10-15,08:40:31.000,288,11010950,12605,0,1760517630,12916.841026379996,37.89816675000475,53179.212655920004 2025-10-15,08:40:32.000,288,11010874,12405,0,1760517631,12917.144160329997,37.862921100000676,53179.26156576 2025-10-15,08:40:33.000,288,11010837,12405,0,1760517632,12917.480975829989,37.7289876299983,53179.33842408 2025-10-15,08:40:34.000,288,11010901,12325,0,1760517633,12917.62917465,37.80652805999853,53179.40829528 2025-10-15,08:40:35.000,288,11010861,12365,0,1760517634,12917.676328819995,37.750135020003654,53179.450218000005 2025-10-15,08:40:36.000,288,11010853,12325,0,1760517635,12917.588756789999,37.60915242000192,53179.50611496 2025-10-15,08:40:37.000,288,11010902,12445,0,1760517636,12917.433821659994,37.503415470004256,53179.624896 2025-10-15,08:40:38.000,288,11010867,12645,0,1760517637,12917.110478779992,37.4963663400049,53179.61092176001 2025-10-15,08:40:39.000,288,11010898,12485,0,1760517638,12916.81408114,37.36948200000188,53179.65983160001 2025-10-15,08:40:40.000,288,11010923,12445,0,1760517639,12916.60525552999,37.341285480004444,53179.67380584 2025-10-15,08:40:41.000,288,11010886,12405,0,1760517640,12916.268440029999,37.26374505000422,53179.7646384 2025-10-15,08:40:42.000,288,11010899,12485,0,1760517641,12916.356012059994,37.04522202000226,53179.7646384 2025-10-15,08:40:43.000,288,11010914,12245,0,1760517642,12916.995961510002,36.467193360003876,53179.82752248001 2025-10-15,08:40:44.000,288,11010897,12365,0,1760517643,12917.939044909996,35.99490165000316,53179.8694452 2025-10-15,08:40:45.000,288,11010869,12325,0,1760517644,12918.92254616999,35.825722530003986,53179.91136792 2025-10-15,08:40:46.000,288,11010883,12245,0,1760517645,12919.744375989998,35.92441035000229,53179.89739368001 2025-10-15,08:40:47.000,288,11010875,12245,0,1760517646,12920.418006989996,36.008999910001876,53179.97425200001 2025-10-15,08:40:48.000,288,11010870,12325,0,1760517647,12920.876076070002,36.023098170000594,53179.9393164 2025-10-15,08:40:49.000,288,11010862,12405,0,1760517648,12921.145528469999,36.11473685999954,53179.93232928 2025-10-15,08:40:50.000,288,11010881,12285,0,1760517649,12921.40150824999,36.15703164000297,53179.904380800006 2025-10-15,08:40:51.000,288,11010885,12365,0,1760517650,12921.65075172,36.05129468999803,53179.84149672 2025-10-15,08:40:52.000,288,11010863,12325,0,1760517651,12921.704642199991,35.8750664399995,53179.799574 2025-10-15,08:40:53.000,288,11010865,12485,0,1760517652,12921.569916,35.72703470999841,53179.75066416 2025-10-15,08:40:54.000,288,11010869,12365,0,1760517653,12921.313936219995,35.57195384999795,53179.68778008001 2025-10-15,08:40:55.000,288,11010890,12405,0,1760517654,12921.17921001999,35.423922120004136,53179.50611496 2025-10-15,08:40:56.000,288,11010867,12325,0,1760517655,12921.246573119999,35.36047995000263,53179.450218000005 2025-10-15,08:40:57.000,288,11010893,12405,0,1760517656,12921.54297075999,35.41687299000478,53179.401308160006 2025-10-15,08:40:58.000,288,11010877,12205,0,1760517657,12921.724851129991,35.67064167000353,53179.27554000001 2025-10-15,08:40:59.000,288,11010881,12365,0,1760517658,12921.58338861999,35.896213830004854,53179.22663016001 2025-10-15,08:41:00.000,288,11010857,12325,0,1760517659,12921.293727289994,36.09358947000146,53179.13579760001 2025-10-15,08:41:01.000,288,11010890,12285,0,1760517660,12921.010802269993,36.53063552999811,53179.0309908 2025-10-15,08:41:02.000,288,11010903,12485,0,1760517661,12920.849130829993,36.89719029000116,53178.877274160004 2025-10-15,08:41:03.000,288,11010879,12325,0,1760517662,12920.788504039992,37.35538374000316,53178.80041584001 2025-10-15,08:41:04.000,288,11010843,12485,0,1760517663,12920.525787949991,37.912265010003466,53178.730544640006 2025-10-15,08:41:05.000,288,11010909,12325,0,1760517664,12920.256335549995,38.39160585000354,53178.6466992 2025-10-15,08:41:06.000,288,11010863,12245,0,1760517665,12920.10140041999,38.546686710003996,53178.611763600005 2025-10-15,08:41:07.000,288,11010861,12285,0,1760517666,12920.034037319994,38.70176757000445,53178.52791816 2025-10-15,08:41:08.000,288,11010869,12325,0,1760517667,12920.094664109994,38.737013220001245,53178.52093104 2025-10-15,08:41:09.000,288,11010924,12645,0,1760517668,12920.485370089991,38.737013220001245,53178.611763600005 2025-10-15,08:41:10.000,288,11010877,12485,0,1760517669,12920.862603449998,38.77225886999804,53178.709583280004 2025-10-15,08:41:11.000,288,11010861,12365,0,1760517670,12921.051220129993,39.01192928999808,53178.81439008 2025-10-15,08:41:12.000,288,11010836,12365,0,1760517671,12921.111846919994,39.420778830004565,53179.010029439996 2025-10-15,08:41:13.000,288,11010881,12285,0,1760517672,12921.024274889998,39.75208794000355,53179.08688776001 2025-10-15,08:41:14.000,288,11010898,12365,0,1760517673,12921.044483819998,39.730940549998195,53179.30348848001 2025-10-15,08:41:15.000,288,11010861,12565,0,1760517674,12921.132055849994,39.547663170000305,53179.56201192001 2025-10-15,08:41:16.000,288,11010882,12365,0,1760517675,12921.185946329999,39.34323840000434,53179.736689920006 2025-10-15,08:41:17.000,288,11010874,12445,0,1760517676,12921.165737399999,39.15996101999917,53179.93232928 2025-10-15,08:41:18.000,288,11010870,12285,0,1760517677,12921.152264779994,38.786357130004035,53180.13495576 2025-10-15,08:41:19.000,288,11010871,12445,0,1760517678,12921.226364189999,38.58193236000079,53180.30264664 2025-10-15,08:41:20.000,288,11010861,12485,0,1760517679,12921.475607659995,38.62422714000422,53180.58911856 2025-10-15,08:41:21.000,288,11010913,12525,0,1760517680,12921.758532679996,38.687669309998455,53180.7777708 2025-10-15,08:41:22.000,288,11010887,12245,0,1760517681,12922.054930320002,38.729964090001886,53181.02232 2025-10-15,08:41:23.000,288,11010893,12525,0,1760517682,12922.203129139998,38.913241469999775,53181.294817680006 2025-10-15,08:41:24.000,288,11010821,12485,0,1760517683,12922.62078035999,38.94143799000449,53181.51840552 2025-10-15,08:41:25.000,288,11010874,12445,0,1760517684,12922.903705379991,38.81455365000147,53181.76994184001 2025-10-15,08:41:26.000,288,11010906,12205,0,1760517685,12923.402192319998,38.61012887999823,53182.02846528 2025-10-15,08:41:27.000,288,11010888,12405,0,1760517686,12924.284648929992,38.377507590004825,53182.35685992 2025-10-15,08:41:28.000,288,11010862,12485,0,1760517687,12925.281622809991,38.16603369000222,53182.71320304 2025-10-15,08:41:29.000,288,11010836,12805,0,1760517688,12925.988935359994,38.03914934999921,53182.922816640006 2025-10-15,08:41:30.000,288,11010889,12405,0,1760517689,12926.38637765,37.90521588000411,53183.237237040004 2025-10-15,08:41:31.000,288,11010931,12205,0,1760517690,12926.628884810001,37.750135020003654,53183.4328764 2025-10-15,08:41:32.000,288,11010906,12365,0,1760517691,12926.817501489997,37.67259459000343,53183.6774256 2025-10-15,08:41:33.000,288,11010913,12525,0,1760517692,12926.918546139997,37.65849633000471,53183.86607784 2025-10-15,08:41:34.000,288,11010874,12405,0,1760517693,12927.35640628999,37.743085890004295,53184.05473008 2025-10-15,08:41:35.000,288,11010878,12565,0,1760517694,12928.070455150002,38.01800196000113,53184.21543384001 2025-10-15,08:41:36.000,288,11010885,12405,0,1760517695,12928.90575759,38.35636019999947,53184.313253520006 2025-10-15,08:41:37.000,288,11010885,12525,0,1760517696,12929.666960619994,38.518490189999284,53184.480944400006 2025-10-15,08:41:38.000,288,11010871,12325,0,1760517697,12930.212601729996,38.63127627000358,53184.599725440006 2025-10-15,08:41:39.000,288,11010900,12485,0,1760517698,12930.569626160002,38.553735840003355,53184.70453224 2025-10-15,08:41:40.000,288,11010864,12285,0,1760517699,12930.778451769998,38.30701629000396,53184.73946784001 2025-10-15,08:41:41.000,288,11010867,12245,0,1760517700,12930.812133319989,38.01095283000177,53184.767416320006 2025-10-15,08:41:42.000,288,11010928,12485,0,1760517701,12930.899705349999,37.7289876299983,53184.76042920001 2025-10-15,08:41:43.000,288,11010903,12405,0,1760517702,12931.19610298999,37.32718721999845,53184.80235192 2025-10-15,08:41:44.000,288,11010913,12285,0,1760517703,12931.694589929997,36.96063246000267,53184.816326160006 2025-10-15,08:41:45.000,288,11010908,12325,0,1760517704,12932.27391258999,36.78440421000414,53184.78837768001 2025-10-15,08:41:46.000,288,11010893,12205,0,1760517705,12932.752190599997,36.650470740001765,53184.8303004 2025-10-15,08:41:47.000,288,11010889,12245,0,1760517706,12933.149632889988,36.48834075000195,53184.85824888001 2025-10-15,08:41:48.000,288,11010883,12325,0,1760517707,12933.365194809994,36.241621200002555,53184.865236000005 2025-10-15,08:41:49.000,288,11010916,12405,0,1760517708,12933.54033887,36.008999910001876,53184.92812008001 2025-10-15,08:41:50.000,288,11010916,12525,0,1760517709,12933.80305496,35.75523123000312,53184.89318448 2025-10-15,08:41:51.000,288,11010934,12245,0,1760517710,12934.321750829993,35.5296590700018,53184.94908144 2025-10-15,08:41:52.000,288,11010892,12565,0,1760517711,12934.995381829991,35.557855589999235,53185.01895264 2025-10-15,08:41:53.000,288,11010924,12485,0,1760517712,12935.561231869993,35.69178906000161,53185.02593976001 2025-10-15,08:41:54.000,288,11010900,12445,0,1760517713,12935.924992609995,35.734083839997766,53185.039914 2025-10-15,08:41:55.000,288,11010867,12485,0,1760517714,12936.228126559996,35.45211864000157,53185.08882384 2025-10-15,08:41:56.000,288,11010936,12525,0,1760517715,12936.719877189993,35.156055179999385,53185.22856624 2025-10-15,08:41:57.000,288,11010830,12445,0,1760517716,12937.561915940001,34.83884432999912,53185.319398800006 2025-10-15,08:41:58.000,288,11010894,12445,0,1760517717,12938.49152671999,34.507535220000136,53185.48010256001 2025-10-15,08:41:59.000,288,11010857,12445,0,1760517718,12939.414401189999,34.345405230000324,53185.64779344001 2025-10-15,08:42:00.000,288,11010899,12565,0,1760517719,12940.242967320002,34.119833069999004,53185.8084972 2025-10-15,08:42:01.000,288,11010915,12365,0,1760517720,12940.97048879999,33.84491700000217,53185.99714944 2025-10-15,08:42:02.000,288,11010881,12205,0,1760517721,12941.502657290002,33.40787093999825,53186.10195624001 2025-10-15,08:42:03.000,288,11010920,12245,0,1760517722,12941.99440792,32.79459663000307,53186.23471152 2025-10-15,08:42:04.000,288,11010902,12285,0,1760517723,12942.560257960002,32.251813620001485,53186.41637664001 2025-10-15,08:42:05.000,288,11010858,12325,0,1760517724,12943.24736157999,31.69493235000118,53186.54913192 2025-10-15,08:42:06.000,288,11010888,12325,0,1760517725,12944.035509849993,31.48345844999858,53186.639964480004 2025-10-15,08:42:07.000,288,11010909,12325,0,1760517726,12944.69566823,31.58919540000352,53186.73778416 2025-10-15,08:42:08.000,288,11010861,12285,0,1760517727,12945.295199819993,31.76542365000205,53186.76573264 2025-10-15,08:42:09.000,288,11010921,12485,0,1760517728,12945.79368676,31.94870102999994,53186.926436400005 2025-10-15,08:42:10.000,288,11010871,12365,0,1760517729,12946.285437389997,31.857062340000994,53186.961372 2025-10-15,08:42:11.000,288,11010914,12445,0,1760517730,12946.75024278,31.69493235000118,53187.02425608 2025-10-15,08:42:12.000,288,11010915,12365,0,1760517731,12947.336301750001,31.65263756999775,53187.05919168 2025-10-15,08:42:13.000,288,11010833,12085,0,1760517732,12947.996460129994,31.89230798999779,53187.03823032001 2025-10-15,08:42:14.000,288,11010869,12565,0,1760517733,12948.697036370002,32.301157530004275,53187.06617880001 2025-10-15,08:42:15.000,288,11010945,12325,0,1760517734,12949.36393105999,32.97787401000096,53187.17797272 2025-10-15,08:42:16.000,288,11010943,12605,0,1760517735,12949.801791209997,33.873113519999606,53187.19194696 2025-10-15,08:42:17.000,288,11010894,12325,0,1760517736,12949.970198959993,34.42294566000055,53187.22688256 2025-10-15,08:42:18.000,288,11010907,12605,0,1760517737,12949.855681690002,34.528682609998214,53187.19893408 2025-10-15,08:42:19.000,288,11010884,12245,0,1760517738,12949.559284049996,34.44409304999863,53187.261818160005 2025-10-15,08:42:20.000,288,11010926,12285,0,1760517739,12949.43129416,34.2678648000001,53187.21989544 2025-10-15,08:42:21.000,288,11010908,12405,0,1760517740,12949.3908763,34.12688219999836,53187.19194696 2025-10-15,08:42:22.000,288,11010928,12405,0,1760517741,12949.296567959995,34.2326191500033,53187.15701136001 2025-10-15,08:42:23.000,288,11010887,12445,0,1760517742,12949.22246854999,34.48638783000206,53187.1011144 2025-10-15,08:42:24.000,288,11010914,12605,0,1760517743,12949.188787,34.63441956000315,53187.07316592 2025-10-15,08:42:25.000,288,11010922,12565,0,1760517744,12949.256150099995,34.68376346999867,53186.96835912001 2025-10-15,08:42:26.000,288,11010884,12485,0,1760517745,12949.28983165,34.76835302999825,53187.00329472 2025-10-15,08:42:27.000,288,11010911,12245,0,1760517746,12949.215732239994,34.789500420003606,53186.94739776001 2025-10-15,08:42:28.000,288,11010875,12325,0,1760517747,12948.959752459989,34.64851782000187,53186.8915008 2025-10-15,08:42:29.000,288,11010909,12365,0,1760517748,12948.764399469997,34.60622303999844,53186.88451368 2025-10-15,08:42:30.000,288,11010941,12365,0,1760517749,12948.447792899991,34.70491086000402,53186.79368112 2025-10-15,08:42:31.000,288,11010926,12485,0,1760517750,12948.13118633,34.69786173000466,53186.660925840006 2025-10-15,08:42:32.000,288,11010880,12485,0,1760517751,12947.612490459993,34.62737043000379,53186.6469516 2025-10-15,08:42:33.000,288,11010909,12365,0,1760517752,12946.918650529995,34.338356100000965,53186.542144800005 2025-10-15,08:42:34.000,288,11010914,12285,0,1760517753,12946.130502259992,33.96475220999855,53186.39541528001 2025-10-15,08:42:35.000,288,11010887,12485,0,1760517754,12945.456871259994,33.68278701000236,53186.34650544001 2025-10-15,08:42:36.000,288,11010946,12805,0,1760517755,12945.019011110002,33.50655876000383,53186.24868576001 2025-10-15,08:42:37.000,288,11010938,12445,0,1760517756,12944.682195609996,33.37967442000081,53186.29060848 2025-10-15,08:42:38.000,288,11010910,12365,0,1760517757,12944.39253428,33.1822987800042,53186.17881456001 2025-10-15,08:42:39.000,288,11010929,12405,0,1760517758,12944.36558903999,32.99902139999904,53186.18580168 2025-10-15,08:42:40.000,288,11010917,12525,0,1760517759,12944.35211642,32.710007070003485,53186.10894336001 2025-10-15,08:42:41.000,288,11010940,12405,0,1760517760,12944.170236049998,32.33640318000107,53186.12990472001 2025-10-15,08:42:42.000,288,11010903,12565,0,1760517761,12944.075927709993,31.828865820003557,53186.136891840004 2025-10-15,08:42:43.000,288,11010878,12245,0,1760517762,12944.26454438999,31.462311060000502,53186.11593048 2025-10-15,08:42:44.000,288,11010915,12485,0,1760517763,12944.71587716,31.427065410003706,53186.14387896 2025-10-15,08:42:45.000,288,11010909,12325,0,1760517764,12945.120055760002,31.560998879998806,53186.14387896 2025-10-15,08:42:46.000,288,11010913,12365,0,1760517765,12945.416453399994,31.74427626000397,53186.09496912 2025-10-15,08:42:47.000,288,11010898,12125,0,1760517766,12945.89473141,31.779521910000767,53186.11593048 2025-10-15,08:42:48.000,288,11010878,12565,0,1760517767,12946.332591559993,31.828865820003557,53186.07400776 2025-10-15,08:42:49.000,288,11010855,12405,0,1760517768,12946.642461819989,31.807718429998204,53186.0181108 2025-10-15,08:42:50.000,288,11010937,12325,0,1760517769,12946.99274994,31.730177999997977,53186.04605928 2025-10-15,08:42:51.000,288,11010902,12405,0,1760517770,12947.120739829996,31.603293660002237,53186.06702064 2025-10-15,08:42:52.000,288,11010929,12125,0,1760517771,12947.181366619996,31.391819759999635,53185.98317520001 2025-10-15,08:42:53.000,288,11010953,12405,0,1760517772,12947.255466030001,31.370672370001557,53185.97618808 2025-10-15,08:42:54.000,288,11010957,12525,0,1760517773,12947.390192229992,31.405918019998353,53185.86439416001 2025-10-15,08:42:55.000,288,11010912,12445,0,1760517774,12947.477764260002,31.427065410003706,53185.79452296001 2025-10-15,08:42:56.000,288,11010945,12485,0,1760517775,12947.417137470002,31.5750971400048,53185.78054872 2025-10-15,08:42:57.000,288,11010964,12285,0,1760517776,12947.241993409996,31.7090306099999,53185.66176768 2025-10-15,08:42:58.000,288,11010941,12365,0,1760517777,12946.93212315,31.793620169999485,53185.61285784 2025-10-15,08:42:59.000,288,11010857,12445,0,1760517778,12946.756979089994,31.737227130004612,53185.54997376 2025-10-15,08:43:00.000,288,11010922,12405,0,1760517779,12946.78392432999,31.631490179999673,53185.417218480005 2025-10-15,08:43:01.000,288,11010893,12485,0,1760517780,12946.837814809995,31.52575323000201,53185.39625712 2025-10-15,08:43:02.000,288,11010920,12645,0,1760517781,12946.92538683999,31.34952498000348,53185.368308640005 2025-10-15,08:43:03.000,288,11010888,12205,0,1760517782,12946.95233208,31.152149339999596,53185.38927000001 2025-10-15,08:43:04.000,288,11010947,12485,0,1760517783,12947.06684934999,30.94067544000427,53185.3543344 2025-10-15,08:43:05.000,288,11010938,12285,0,1760517784,12947.181366619996,30.750348929999745,53185.4242056 2025-10-15,08:43:06.000,288,11010894,12485,0,1760517785,12947.430610089992,30.630513720003364,53185.38228288 2025-10-15,08:43:07.000,288,11010893,12245,0,1760517786,12947.713535109993,30.48953112000163,53185.39625712 2025-10-15,08:43:08.000,288,11010900,12365,0,1760517787,12947.834788689994,30.4472363399982,53185.38927000001 2025-10-15,08:43:09.000,288,11010871,12525,0,1760517788,12947.915624409994,30.510678509999707,53185.466128320004 2025-10-15,08:43:10.000,288,11010916,12365,0,1760517789,12948.08403215999,30.53887503000442,53185.44516696 2025-10-15,08:43:11.000,288,11010938,12645,0,1760517790,12948.37369349,30.588218939999933,53185.45914120001 2025-10-15,08:43:12.000,288,11010934,12365,0,1760517791,12948.602728029997,30.820840230000613,53185.48010256001 2025-10-15,08:43:13.000,288,11010910,12325,0,1760517792,12948.858707809988,30.95477370000299,53185.4242056 2025-10-15,08:43:14.000,288,11010914,12565,0,1760517793,12948.939543529988,30.93362631000491,53185.40324424 2025-10-15,08:43:15.000,288,11010911,12285,0,1760517794,12948.986697699998,30.94772457000363,53185.48010256001 2025-10-15,08:43:16.000,288,11010886,12285,0,1760517795,12948.993434009994,30.990019349999784,53185.40324424 2025-10-15,08:43:17.000,288,11010987,12485,0,1760517796,12949.155105449994,31.07460890999937,53185.29145032001 2025-10-15,08:43:18.000,288,11010884,12485,0,1760517797,12949.18205068999,31.095756300004723,53185.30542456 2025-10-15,08:43:19.000,288,11010928,12365,0,1760517798,12949.094478659994,30.9054297900002,53185.2844632 2025-10-15,08:43:20.000,288,11010938,12285,0,1760517799,12948.959752459989,30.595268069999292,53185.22856624 2025-10-15,08:43:21.000,288,11010906,12565,0,1760517800,12948.851971499993,30.221664180004154,53185.18664352 2025-10-15,08:43:22.000,288,11010884,12285,0,1760517801,12948.878916739988,29.84101116000238,53185.09581096001 2025-10-15,08:43:23.000,288,11010909,12325,0,1760517802,12949.033851869994,29.67183204000321,53185.02593976001 2025-10-15,08:43:24.000,288,11010932,12325,0,1760517803,12949.28309533999,29.742323340004077,53184.963055680004 2025-10-15,08:43:25.000,288,11010898,12325,0,1760517804,12949.458239399995,30.010190280001552,53184.85126176 2025-10-15,08:43:26.000,288,11010812,12605,0,1760517805,12949.438030469995,30.228713310003513,53184.75344208 2025-10-15,08:43:27.000,288,11010945,12285,0,1760517806,12949.148369139999,30.411990690001403,53184.67658376 2025-10-15,08:43:28.000,288,11010905,12365,0,1760517807,12948.542101239997,30.292155479997746,53184.48793152 2025-10-15,08:43:29.000,288,11010935,12485,0,1760517808,12948.036877989995,29.946748110000044,53184.38312472001 2025-10-15,08:43:30.000,288,11010861,12485,0,1760517809,12947.787634519998,29.551996829999553,53184.15953688 2025-10-15,08:43:31.000,288,11010942,12565,0,1760517810,12947.794370829994,29.27003163000336,53184.03376872 2025-10-15,08:43:32.000,288,11010905,12245,0,1760517811,12947.760689279989,29.234785979999288,53183.908000560004 2025-10-15,08:43:33.000,288,11010890,12325,0,1760517812,12947.545127359997,29.262982500004,53183.691399840005 2025-10-15,08:43:34.000,288,11010879,12485,0,1760517813,12947.039904109995,29.136098160000984,53183.48178624 2025-10-15,08:43:35.000,288,11010901,12365,0,1760517814,12946.453845139993,28.804789050002,53183.32108248 2025-10-15,08:43:36.000,288,11010928,12445,0,1760517815,12945.84757723999,28.501676460000454,53183.0485848 2025-10-15,08:43:37.000,288,11010934,12365,0,1760517816,12945.227836719998,28.17741648000083,53182.74813864001 2025-10-15,08:43:38.000,288,11010945,12405,0,1760517817,12944.641777749996,27.683977380002034,53182.5245508 2025-10-15,08:43:39.000,288,11010926,12485,0,1760517818,12944.035509849993,27.218734800000675,53182.22410464001 2025-10-15,08:43:40.000,288,11010884,12365,0,1760517819,12943.3955604,26.767590479998034,53181.916671360006 2025-10-15,08:43:41.000,288,11010920,12325,0,1760517820,12942.870128219998,26.365790069998184,53181.59526384 2025-10-15,08:43:42.000,288,11010898,12445,0,1760517821,12942.479422240001,26.104972260000068,53181.25988208 2025-10-15,08:43:43.000,288,11010854,12285,0,1760517822,12942.06850732999,25.928744010001537,53180.938474560004 2025-10-15,08:43:44.000,288,11010861,12445,0,1760517823,12941.623910869988,25.710220979999576,53180.58213144 2025-10-15,08:43:45.000,288,11010884,12565,0,1760517824,12941.421821570002,25.62563141999999,53180.29565952 2025-10-15,08:43:46.000,288,11010830,12205,0,1760517825,12941.239941200001,25.63972967999871,53179.97425200001 2025-10-15,08:43:47.000,288,11010908,12325,0,1760517826,12941.05806083,25.73841750000429,53179.75765128001 2025-10-15,08:43:48.000,288,11010860,12285,0,1760517827,12940.88965307999,25.87235096999939,53179.499127840005 2025-10-15,08:43:49.000,288,11010866,12285,0,1760517828,12940.76839949999,26.08382487000199,53179.26156576 2025-10-15,08:43:50.000,288,11010880,12565,0,1760517829,12940.674091159999,26.330544420001388,53179.065926400006 2025-10-15,08:43:51.000,288,11010907,12525,0,1760517830,12940.586519129989,26.591362229999504,53178.90522264 2025-10-15,08:43:52.000,288,11010911,12245,0,1760517831,12940.384429829988,26.8380817799989,53178.72355752001 2025-10-15,08:43:53.000,288,11010898,12405,0,1760517832,12940.350748279998,27.12004698000237,53178.56984088 2025-10-15,08:43:54.000,288,11010857,12325,0,1760517833,12940.350748279998,27.30332436000026,53178.444072720005 2025-10-15,08:43:55.000,288,11010877,12485,0,1760517834,12940.108241119997,27.41611044000456,53178.3322788 2025-10-15,08:43:56.000,288,11010830,12285,0,1760517835,12939.912888129991,27.387913919999846,53178.28336896 2025-10-15,08:43:57.000,288,11010908,12125,0,1760517836,12939.77816193,27.24693131999811,53178.24144624 2025-10-15,08:43:58.000,288,11010839,12485,0,1760517837,12939.83205240999,27.148243499999808,53178.13663944 2025-10-15,08:43:59.000,288,11010909,12405,0,1760517838,12940.128450049997,26.964966120001918,53178.05279400001 2025-10-15,08:44:00.000,288,11010908,12445,0,1760517839,12940.77513581,26.760541349998675,53178.02484552 2025-10-15,08:44:01.000,288,11010879,12405,0,1760517840,12941.549811459998,26.640706140002294,53178.01087128001 2025-10-15,08:44:02.000,288,11010882,12245,0,1760517841,12942.20996983999,26.527920059997996,53177.99689704 2025-10-15,08:44:03.000,288,11010933,12565,0,1760517842,12942.789292499998,26.422183110000333,53178.05279400001 2025-10-15,08:44:04.000,288,11010873,12485,0,1760517843,12943.16652585999,26.161365300002217,53178.10170384001 2025-10-15,08:44:05.000,288,11010958,12445,0,1760517844,12943.483132429996,25.85120358000131,53178.157600800005 2025-10-15,08:44:06.000,288,11010877,12325,0,1760517845,12943.873838409992,25.66792620000342,53178.26939472001 2025-10-15,08:44:07.000,288,11010905,12485,0,1760517846,12944.399270589995,25.590385770003195,53178.26939472001 2025-10-15,08:44:08.000,288,11010873,12445,0,1760517847,12944.971856939992,25.435304910002742,53178.43708560001 2025-10-15,08:44:09.000,288,11010865,12605,0,1760517848,12945.423189709989,25.237929269998858,53178.45105984 2025-10-15,08:44:10.000,288,11010916,12445,0,1760517849,12945.86778616999,25.139241450000554,53178.506956799996 2025-10-15,08:44:11.000,288,11010868,12365,0,1760517850,12946.137238570002,24.99120971999946,53178.63971208 2025-10-15,08:44:12.000,288,11010879,12325,0,1760517851,12946.393218349993,24.920718419998593,53178.660673440005 2025-10-15,08:44:13.000,288,11010872,12285,0,1760517852,12946.74350646999,24.977111460000742,53178.76548024 2025-10-15,08:44:14.000,288,11010839,12405,0,1760517853,12946.95233208,24.948914940003306,53178.86329992 2025-10-15,08:44:15.000,288,11010887,12365,0,1760517854,12946.999486249995,24.87137451000308,53178.90522264 2025-10-15,08:44:16.000,288,11010858,12445,0,1760517855,12947.161157689996,25.00530797999818,53178.9611196 2025-10-15,08:44:17.000,288,11010845,12285,0,1760517856,12947.349774369992,25.26612579000357,53179.01701656001 2025-10-15,08:44:18.000,288,11010914,12485,0,1760517857,12947.464291639997,25.28022405000229,53179.10784912001 2025-10-15,08:44:19.000,288,11010886,12365,0,1760517858,12947.504709499997,25.301371440000366,53179.10784912001 2025-10-15,08:44:20.000,288,11010875,12525,0,1760517859,12947.592281529993,25.27317492000293,53179.19169456 2025-10-15,08:44:21.000,288,11010891,12365,0,1760517860,12947.794370829994,25.174487100004626,53179.3104756 2025-10-15,08:44:22.000,288,11010852,12285,0,1760517861,12948.00319643999,25.20973275000142,53179.35239832001 2025-10-15,08:44:23.000,288,11010876,12485,0,1760517862,12948.360220869996,25.562189249998482,53179.4152824 2025-10-15,08:44:24.000,288,11010848,12285,0,1760517863,12948.629673269992,26.09087400000135,53179.548037680004 2025-10-15,08:44:25.000,288,11010891,12565,0,1760517864,12948.730717919992,26.54906745000335,53179.617908880005 2025-10-15,08:44:26.000,288,11010854,12485,0,1760517865,12948.750926849993,26.922671339998487,53179.666818720005 2025-10-15,08:44:27.000,288,11010843,12365,0,1760517866,12948.697036370002,27.282176970002183,53179.77162552 2025-10-15,08:44:28.000,288,11010914,12405,0,1760517867,12948.548837549992,27.71217389999947,53179.81354824 2025-10-15,08:44:29.000,288,11010833,12325,0,1760517868,12948.481474449996,28.191514739999548,53179.86245808 2025-10-15,08:44:30.000,288,11010876,12205,0,1760517869,12948.602728029997,28.79773992000264,53179.94630352001 2025-10-15,08:44:31.000,288,11010848,12365,0,1760517870,12948.589255409992,29.17134380999778,53180.002200480005 2025-10-15,08:44:32.000,288,11010862,12525,0,1760517871,12948.501683379996,29.27003163000336,53179.97425200001 2025-10-15,08:44:33.000,288,11010866,12485,0,1760517872,12948.41411135,29.178392940004414,53180.06508456001 2025-10-15,08:44:34.000,288,11010876,12605,0,1760517873,12948.494947070001,29.15724554999906,53180.120981520005 2025-10-15,08:44:35.000,288,11010892,12485,0,1760517874,12948.589255409992,29.086754249998194,53180.15591712 2025-10-15,08:44:36.000,288,11010858,12365,0,1760517875,12948.670091129992,29.009213819997967,53180.23277544001 2025-10-15,08:44:37.000,288,11010892,12365,0,1760517876,12948.636409580002,29.002164689998608,53180.33059512001 2025-10-15,08:44:38.000,288,11010855,12725,0,1760517877,12948.508419689992,28.98806642999989,53180.3934792 2025-10-15,08:44:39.000,288,11010863,12285,0,1760517878,12948.340011939996,28.706101230003696,53180.435401920004 2025-10-15,08:44:40.000,288,11010843,12365,0,1760517879,12948.077295849995,28.3465956,53180.49129888 2025-10-15,08:44:41.000,288,11010923,12365,0,1760517880,12947.895415479994,27.958893449998868,53180.51226024 2025-10-15,08:44:42.000,288,11010887,12405,0,1760517881,12947.720271419988,27.472503479999432,53180.59610568001 2025-10-15,08:44:43.000,288,11010864,12405,0,1760517882,12947.619226770003,27.021359160004067,53180.68693824 2025-10-15,08:44:44.000,288,11010879,12285,0,1760517883,12947.518182120002,26.633657010002935,53180.61007992 2025-10-15,08:44:45.000,288,11010882,12565,0,1760517884,12947.679853559988,26.27415137999924,53180.73584808001 2025-10-15,08:44:46.000,288,11010866,12405,0,1760517885,12948.20528573999,26.168414430001576,53180.770783680004 2025-10-15,08:44:47.000,288,11010866,12165,0,1760517886,12948.683563749997,26.288249639997957,53180.79873216 2025-10-15,08:44:48.000,288,11010855,12445,0,1760517887,12948.885653049998,26.27415137999924,53180.94546168 2025-10-15,08:44:49.000,288,11010897,12485,0,1760517888,12948.831762569993,26.14021791000414,53180.97341016 2025-10-15,08:44:50.000,288,11010841,12645,0,1760517889,12948.764399469997,25.766614020001725,53181.05026848001 2025-10-15,08:44:51.000,288,11010864,12365,0,1760517890,12948.764399469997,25.329567959997803,53181.176036640005 2025-10-15,08:44:52.000,288,11010864,12365,0,1760517891,12948.885653049998,24.885472770001797,53181.23892072001 2025-10-15,08:44:53.000,288,11010948,12445,0,1760517892,12949.18205068999,24.476623230002588,53181.32276616 2025-10-15,08:44:54.000,288,11010887,12405,0,1760517893,12949.579492979996,24.272198459999345,53181.441547200004 2025-10-15,08:44:55.000,288,11010880,12365,0,1760517894,12949.997144200002,24.251051070001267,53181.49744416 2025-10-15,08:44:56.000,288,11010861,12245,0,1760517895,12950.475422209995,24.35678801999893,53181.609238080004 2025-10-15,08:44:57.000,288,11010889,12325,0,1760517896,12950.886337119991,24.561212790002173,53181.6860964 2025-10-15,08:44:58.000,288,11010874,12365,0,1760517897,12951.169262139992,24.786784950003494,53181.83981304001 2025-10-15,08:44:59.000,288,11010867,12285,0,1760517898,12951.236625240002,24.963013200002024,53181.93763272001 2025-10-15,08:45:00.000,288,11010861,12525,0,1760517899,12951.054744870002,25.068750149999687,53182.03545240001 2025-10-15,08:45:01.000,288,11010921,12485,0,1760517900,12950.83244664,24.87137451000308,53182.12628496001 2025-10-15,08:45:02.000,288,11010835,12405,0,1760517901,12950.61014841,24.673998869999195,53182.26602736 2025-10-15,08:45:03.000,288,11010887,12125,0,1760517902,12950.394586489994,24.610556699997687,53182.32891144 2025-10-15,08:45:04.000,288,11010878,12365,0,1760517903,12950.017353130002,24.46957410000323,53182.37083416001 2025-10-15,08:45:05.000,288,11010862,12245,0,1760517904,12949.57275667,24.152363250002963,53182.419744000006 2025-10-15,08:45:06.000,288,11010901,12445,0,1760517905,12949.24941379,23.750562840003113,53182.40576976 2025-10-15,08:45:07.000,288,11010880,12485,0,1760517906,12949.047324489999,23.59548198000266,53182.44070536001 2025-10-15,08:45:08.000,288,11010881,12165,0,1760517907,12949.081006039989,23.454499380000925,53182.398782640004 2025-10-15,08:45:09.000,288,11010873,12365,0,1760517908,12949.276359029995,23.384008080000058,53182.41275688001 2025-10-15,08:45:10.000,288,11010879,12485,0,1760517909,12949.54581142999,23.48269589999836,53182.41275688001 2025-10-15,08:45:11.000,288,11010903,12365,0,1760517910,12949.667065009991,23.72941544999776,53182.42673112 2025-10-15,08:45:12.000,288,11010941,12165,0,1760517911,12949.700746559996,24.103019340000174,53182.40576976 2025-10-15,08:45:13.000,288,11010905,12365,0,1760517912,12949.633383460001,24.59645843999897,53182.398782640004 2025-10-15,08:45:14.000,288,11010907,12445,0,1760517913,12949.586229289991,25.0969466700044,53182.37083416001 2025-10-15,08:45:15.000,288,11010928,12325,0,1760517914,12949.478448329995,25.46350143000018,53182.33589856 2025-10-15,08:45:16.000,288,11010856,12285,0,1760517915,12949.45150309,25.80890879999788,53182.32192432001 2025-10-15,08:45:17.000,288,11010871,12445,0,1760517916,12949.357194749995,26.175463560000935,53182.252053120006 2025-10-15,08:45:18.000,288,11010856,12405,0,1760517917,12949.16184175999,26.464477890003764,53182.20314328001 2025-10-15,08:45:19.000,288,11010854,12485,0,1760517918,12948.818289950003,26.697099180004443,53182.17519480001 2025-10-15,08:45:20.000,288,11010895,12445,0,1760517919,12948.39390242,26.753492219999316,53182.14724632 2025-10-15,08:45:21.000,288,11010847,12365,0,1760517920,12948.04361429999,26.54906745000335,53182.02846528 2025-10-15,08:45:22.000,288,11010905,12325,0,1760517921,12947.848261309999,26.1472670400035,53181.9306456 2025-10-15,08:45:23.000,288,11010883,12245,0,1760517922,12947.888679169999,25.787761409999803,53181.87474864 2025-10-15,08:45:24.000,288,11010872,12445,0,1760517923,12948.16486787999,25.484648819998256,53181.85378728 2025-10-15,08:45:25.000,288,11010890,12365,0,1760517924,12948.441056589996,25.16038883999863,53181.87474864 2025-10-15,08:45:26.000,288,11010867,12285,0,1760517925,12948.575782790002,24.843177989998367,53181.87474864 2025-10-15,08:45:27.000,288,11010892,12325,0,1760517926,12948.737454230002,24.617605830004322,53181.90968424001 2025-10-15,08:45:28.000,288,11010878,12405,0,1760517927,12948.825026259998,24.490721490001306,53181.916671360006 2025-10-15,08:45:29.000,288,11010847,12285,0,1760517928,12948.979961389989,24.427279319999798,53181.965581200006 2025-10-15,08:45:30.000,288,11010896,12445,0,1760517929,12949.37066737,24.533016270004737,53182.05641376001 2025-10-15,08:45:31.000,288,11010833,12765,0,1760517930,12949.700746559996,24.723342780001985,53182.05641376001 2025-10-15,08:45:32.000,288,11010880,12485,0,1760517931,12949.943253719997,24.843177989998367,53182.17519480001 2025-10-15,08:45:33.000,288,11010854,12325,0,1760517932,12950.179024569989,24.941865810003947,53182.20314328001 2025-10-15,08:45:34.000,288,11010895,12325,0,1760517933,12950.327223389999,24.927767549997952,53182.32891144 2025-10-15,08:45:35.000,288,11010857,12205,0,1760517934,12950.367641249999,24.977111460000742,53182.42673112 2025-10-15,08:45:36.000,288,11010875,12405,0,1760517935,12950.36090493999,25.026455370003532,53182.517563680005 2025-10-15,08:45:37.000,288,11010869,12445,0,1760517936,12950.354168629994,25.139241450000554,53182.49660232 2025-10-15,08:45:38.000,288,11010819,12525,0,1760517937,12950.34069600999,25.378911870000593,53182.65031896 2025-10-15,08:45:39.000,288,11010871,12405,0,1760517938,12950.091452539993,25.56923837999784,53182.67826744001 2025-10-15,08:45:40.000,288,11010826,12285,0,1760517939,12949.5929656,25.710220979999576,53182.71320304 2025-10-15,08:45:41.000,288,11010868,12325,0,1760517940,12949.020379249989,25.759564890002366,53182.7691 2025-10-15,08:45:42.000,288,11010909,12445,0,1760517941,12948.366957179991,25.717270109998935,53182.6992288 2025-10-15,08:45:43.000,288,11010880,12525,0,1760517942,12947.733744039993,25.717270109998935,53182.6992288 2025-10-15,08:45:44.000,288,11010904,12325,0,1760517943,12947.457555330002,25.823007060003874,53182.62935760001 2025-10-15,08:45:45.000,288,11010857,12285,0,1760517944,12947.221784479996,26.02743182999984,53182.615383360004 2025-10-15,08:45:46.000,288,11010887,12365,0,1760517945,12946.95233208,26.112021389999427,53182.55948640001 2025-10-15,08:45:47.000,288,11010875,12445,0,1760517946,12946.80413325999,26.006284440001764,53182.50358944 2025-10-15,08:45:48.000,288,11010889,12285,0,1760517947,12946.777188019994,25.935793140000897,53182.53852504001 2025-10-15,08:45:49.000,288,11010870,12565,0,1760517948,12946.817605879995,25.86530184000003,53182.48961520001 2025-10-15,08:45:50.000,288,11010858,12645,0,1760517949,12946.81086957,25.717270109998935,53182.51057656001 2025-10-15,08:45:51.000,288,11010928,12565,0,1760517950,12946.858023739995,25.710220979999576,53182.49660232 2025-10-15,08:45:52.000,288,11010890,12605,0,1760517951,12946.730033849999,25.597434900002554,53182.447692480004 2025-10-15,08:45:53.000,288,11010875,12205,0,1760517952,12946.70308860999,25.343666220003797,53182.50358944 2025-10-15,08:45:54.000,288,11010913,12285,0,1760517953,12946.655934439994,24.82203060000029,53182.468653840006 2025-10-15,08:45:55.000,288,11010892,12325,0,1760517954,12946.541417169989,24.22990368000319,53182.4546796 2025-10-15,08:45:56.000,288,11010895,12205,0,1760517955,12946.615516579994,23.806955879997986,53182.46166672001 2025-10-15,08:45:57.000,288,11010866,12365,0,1760517956,12946.858023739995,23.59548198000266,53182.398782640004 2025-10-15,08:45:58.000,288,11010896,12245,0,1760517957,12947.12747613999,23.567285459997947,53182.37083416001 2025-10-15,08:45:59.000,288,11010855,12285,0,1760517958,12947.295883890001,23.517941550002433,53182.447692480004 2025-10-15,08:46:00.000,288,11010925,12445,0,1760517959,12947.376719610002,23.3769589500007,53182.419744000006 2025-10-15,08:46:01.000,288,11010824,12405,0,1760517960,12947.396928540002,23.235976349998964,53182.39179552001 2025-10-15,08:46:02.000,288,11010885,12405,0,1760517961,12947.504709499997,22.982207670000207,53182.41275688001 2025-10-15,08:46:03.000,288,11010863,12445,0,1760517962,12947.612490459993,22.834175939999113,53182.44070536001 2025-10-15,08:46:04.000,288,11010852,12525,0,1760517963,12947.814579759994,22.73548812000081,53182.42673112 2025-10-15,08:46:05.000,288,11010901,12325,0,1760517964,12948.09076847,22.6720459499993,53182.419744000006 2025-10-15,08:46:06.000,288,11010867,12285,0,1760517965,12948.407375039991,22.608603779997793,53182.55948640001 2025-10-15,08:46:07.000,288,11010842,12285,0,1760517966,12948.811553639993,22.650898560001224,53182.54551216 2025-10-15,08:46:08.000,288,11010871,12245,0,1760517967,12949.377403679995,22.883519850001903,53182.65031896 2025-10-15,08:46:09.000,288,11010902,12445,0,1760517968,12949.694010250001,23.08794461999787,53182.7691 2025-10-15,08:46:10.000,288,11010859,12205,0,1760517969,12949.943253719997,23.17958331000409,53182.82499696001 2025-10-15,08:46:11.000,288,11010914,12485,0,1760517970,12950.145343019998,23.18663244000345,53183.00666208 2025-10-15,08:46:12.000,288,11010912,12205,0,1760517971,12950.48889483,23.243025479998323,53183.139417360006 2025-10-15,08:46:13.000,288,11010927,12285,0,1760517972,12950.872864500001,23.341713300003903,53183.27217264 2025-10-15,08:46:14.000,288,11010946,12525,0,1760517973,12951.202943689997,23.447450250001566,53183.39794080001 2025-10-15,08:46:15.000,288,11010883,12365,0,1760517974,12951.310724649993,23.665973280003527,53183.54467032001 2025-10-15,08:46:16.000,288,11010871,12445,0,1760517975,12951.202943689997,23.82105414000398,53183.66345136001 2025-10-15,08:46:17.000,288,11010847,12405,0,1760517976,12951.128844279992,23.877447179998853,53183.79620664 2025-10-15,08:46:18.000,288,11010877,12605,0,1760517977,12951.128844279992,24.145314120003604,53183.928961920006 2025-10-15,08:46:19.000,288,11010876,12365,0,1760517978,12951.088426419992,24.64580235000176,53184.05473008 2025-10-15,08:46:20.000,288,11010927,12445,0,1760517979,12950.980645459997,25.04055363000225,53184.08267856 2025-10-15,08:46:21.000,288,11010861,12365,0,1760517980,12950.913282360001,25.378911870000593,53184.22940808 2025-10-15,08:46:22.000,288,11010902,12285,0,1760517981,12950.73140199,25.56923837999784,53184.25735656001 2025-10-15,08:46:23.000,288,11010885,12245,0,1760517982,12950.46194958999,25.752515760003007,53184.28530504001 2025-10-15,08:46:24.000,288,11010860,12405,0,1760517983,12950.259860289989,25.710220979999576,53184.313253520006 2025-10-15,08:46:25.000,288,11010914,12445,0,1760517984,12950.219442429989,25.533992730001046,53184.32722776 2025-10-15,08:46:26.000,288,11010910,12365,0,1760517985,12950.131870399993,25.49874708000425,53184.33421488001 2025-10-15,08:46:27.000,288,11010901,12485,0,1760517986,12949.976935270002,25.287273180001648,53184.30626640001 2025-10-15,08:46:28.000,288,11010877,12445,0,1760517987,12949.788318589992,24.934816680004587,53184.34818912 2025-10-15,08:46:29.000,288,11010874,12405,0,1760517988,12949.801791209997,24.688097129997914,53184.28530504001 2025-10-15,08:46:30.000,288,11010900,12485,0,1760517989,12950.037562060003,24.5259671399981,53184.2713308 2025-10-15,08:46:31.000,288,11010871,12485,0,1760517990,12950.192497189993,24.36383714999829,53184.264343680006 2025-10-15,08:46:32.000,288,11010868,12365,0,1760517991,12950.38111386999,24.131215860004886,53184.30626640001 2025-10-15,08:46:33.000,288,11010860,12325,0,1760517992,12950.56973055,24.046626299998024,53184.27831792 2025-10-15,08:46:34.000,288,11010869,12445,0,1760517993,12950.872864500001,23.912692830002925,53184.29927928 2025-10-15,08:46:35.000,288,11010872,12245,0,1760517994,12951.108635349992,23.78580848999991,53184.341202 2025-10-15,08:46:36.000,288,11010868,12285,0,1760517995,12951.310724649993,23.7223663199984,53184.35517624001 2025-10-15,08:46:37.000,288,11010908,12325,0,1760517996,12951.324197269998,23.736464580004395,53184.48793152 2025-10-15,08:46:38.000,288,11010887,12485,0,1760517997,12951.196207380002,23.644825889998174,53184.50889288 2025-10-15,08:46:39.000,288,11010904,12445,0,1760517998,12951.041272249997,23.384008080000058,53184.59273832001 2025-10-15,08:46:40.000,288,11010917,12445,0,1760517999,12951.095162730002,23.066797229999793,53184.70453224 2025-10-15,08:46:41.000,288,11010887,12405,0,1760518000,12951.290515719993,22.827126809999754,53184.78139056 2025-10-15,08:46:42.000,288,11010878,12285,0,1760518001,12951.371351439993,22.72138986000209,53184.865236000005 2025-10-15,08:46:43.000,288,11010908,12125,0,1760518002,12951.290515719993,22.580407260000356,53184.95606856001 2025-10-15,08:46:44.000,288,11010912,12325,0,1760518003,12951.175998450002,22.347785969999677,53184.984017040006 2025-10-15,08:46:45.000,288,11010885,12485,0,1760518004,12951.277043100003,22.185655979999865,53185.1097852 2025-10-15,08:46:46.000,288,11010907,12645,0,1760518005,12951.371351439993,22.016476860000694,53185.1796564 2025-10-15,08:46:47.000,288,11010865,12405,0,1760518006,12951.53975918999,21.7345116600045,53185.16568216 2025-10-15,08:46:48.000,288,11010887,12445,0,1760518007,12951.856365759995,21.49484124000446,53185.24254048001 2025-10-15,08:46:49.000,288,11010896,12285,0,1760518008,12952.085400299991,21.45959559000039,53185.368308640005 2025-10-15,08:46:50.000,288,11010892,12285,0,1760518009,12952.354852700002,21.304514729999937,53185.417218480005 2025-10-15,08:46:51.000,288,11010880,12245,0,1760518010,12952.556941999988,21.198777780002274,53185.48010256001 2025-10-15,08:46:52.000,288,11010860,12365,0,1760518011,12952.725349749999,21.191728650002915,53185.59189648 2025-10-15,08:46:53.000,288,11010911,12525,0,1760518012,12952.83986701999,21.248121689997788,53185.67574192001 2025-10-15,08:46:54.000,288,11010919,12565,0,1760518013,12952.812921779994,21.382055160000164,53185.73163888 2025-10-15,08:46:55.000,288,11010910,12405,0,1760518014,12952.597359859989,21.353858640002727,53185.76657448001 2025-10-15,08:46:56.000,288,11010905,12285,0,1760518015,12952.442424729998,21.26926908000314,53185.78054872 2025-10-15,08:46:57.000,288,11010905,12405,0,1760518016,12952.334643770002,21.149433869999484,53185.74561312001 2025-10-15,08:46:58.000,288,11010894,12325,0,1760518017,12952.300962219997,21.078942569998617,53185.78753584 2025-10-15,08:46:59.000,288,11010895,12405,0,1760518018,12952.233599120002,21.00140213999839,53185.78054872 2025-10-15,08:47:00.000,288,11010868,12405,0,1760518019,12952.206653879992,21.015500400004385,53185.76657448001 2025-10-15,08:47:01.000,288,11010893,12325,0,1760518020,12952.092136610001,20.987303879999672,53185.74561312001 2025-10-15,08:47:02.000,288,11010886,12605,0,1760518021,12951.88331099999,20.846321279997937,53185.773561600006 2025-10-15,08:47:03.000,288,11010884,12485,0,1760518022,12951.7485848,20.677142159998766,53185.773561600006 2025-10-15,08:47:04.000,288,11010909,12405,0,1760518023,12951.78226634999,20.69124042000476,53185.76657448001 2025-10-15,08:47:05.000,288,11010904,12525,0,1760518024,12951.775530039995,20.747633459999633,53185.73163888 2025-10-15,08:47:06.000,288,11010881,12405,0,1760518025,12951.70143062999,20.69828955000412,53185.738626 2025-10-15,08:47:07.000,288,11010883,12645,0,1760518026,12951.553231809994,20.69828955000412,53185.703690400005 2025-10-15,08:47:08.000,288,11010866,12525,0,1760518027,12951.263570479998,20.76878084999771,53185.752600240005 2025-10-15,08:47:09.000,288,11010886,12485,0,1760518028,12950.933491290001,20.81107563000114,53185.71766464 2025-10-15,08:47:10.000,288,11010898,12445,0,1760518029,12950.75161092,20.895665190000727,53185.71766464 2025-10-15,08:47:11.000,288,11010922,12525,0,1760518030,12950.536048999995,21.10008996000397,53185.64080632 2025-10-15,08:47:12.000,288,11010908,12685,0,1760518031,12950.4686859,21.0648443099999,53185.584909360005 2025-10-15,08:47:13.000,288,11010889,12365,0,1760518032,12950.52257637999,21.022549530003744,53185.61984496 2025-10-15,08:47:14.000,288,11010889,12325,0,1760518033,12950.6707752,21.015500400004385,53185.55696088001 2025-10-15,08:47:15.000,288,11010893,12365,0,1760518034,12950.798765089996,21.078942569998617,53185.57792224001 2025-10-15,08:47:16.000,288,11010891,12485,0,1760518035,12950.960436529997,21.04369692000182,53185.54997376 2025-10-15,08:47:17.000,288,11010900,12365,0,1760518036,12951.243361549998,20.87451780000265,53185.52901240001 2025-10-15,08:47:18.000,288,11010902,12605,0,1760518037,12951.512813949994,20.88156693000201,53185.52202528 2025-10-15,08:47:19.000,288,11010876,12405,0,1760518038,12951.82268420999,20.973205620000954,53185.54997376 2025-10-15,08:47:20.000,288,11010909,12445,0,1760518039,12952.071927680001,21.10713909000333,53185.57792224001 2025-10-15,08:47:21.000,288,11010900,12365,0,1760518040,12952.152763400001,21.431399070002954,53185.55696088001 2025-10-15,08:47:22.000,288,11010881,12645,0,1760518041,12951.98435564999,21.7345116600045,53185.59888360001 2025-10-15,08:47:23.000,288,11010946,12525,0,1760518042,12951.66774908,21.812052090004727,53185.66176768 2025-10-15,08:47:24.000,288,11010901,12285,0,1760518043,12951.263570479998,21.600578190002125,53185.71766464 2025-10-15,08:47:25.000,288,11010894,12485,0,1760518044,12950.81223771,21.487792109997827,53185.703690400005 2025-10-15,08:47:26.000,288,11010848,12445,0,1760518045,12950.475422209995,21.530086890001257,53185.71067752 2025-10-15,08:47:27.000,288,11010869,12525,0,1760518046,12950.280069219989,21.68516775000171,53185.69670328001 2025-10-15,08:47:28.000,288,11010899,12645,0,1760518047,12950.253123979994,21.755659050002578,53185.69670328001 2025-10-15,08:47:29.000,288,11010867,12685,0,1760518048,12950.273332909994,21.572381670004688,53185.67574192001 2025-10-15,08:47:30.000,288,11010885,12365,0,1760518049,12950.40132279999,21.346809510003368,53185.64779344001 2025-10-15,08:47:31.000,288,11010849,12685,0,1760518050,12950.54278530999,21.156482999998843,53185.738626 2025-10-15,08:47:32.000,288,11010924,12405,0,1760518051,12950.852655570001,21.149433869999484,53185.68272904 2025-10-15,08:47:33.000,288,11010884,12565,0,1760518052,12951.175998450002,21.28336734000186,53185.69670328001 2025-10-15,08:47:34.000,288,11010839,12285,0,1760518053,12951.378087749988,21.424349940003594,53185.68971616 2025-10-15,08:47:35.000,288,11010857,12525,0,1760518054,12951.431978229994,21.544185149999976,53185.69670328001 2025-10-15,08:47:36.000,288,11010876,12645,0,1760518055,12951.445450849998,21.614676450000843,53185.71067752 2025-10-15,08:47:37.000,288,11010859,12365,0,1760518056,12951.472396089994,21.783855570000014,53185.66176768 2025-10-15,08:47:38.000,288,11010855,12285,0,1760518057,12951.55996811999,22.129262939997716,53185.67574192001 2025-10-15,08:47:39.000,288,11010880,12405,0,1760518058,12951.66101276999,22.298442060004163,53185.69670328001 2025-10-15,08:47:40.000,288,11010877,12485,0,1760518059,12951.80247527999,22.291392930004804,53185.71766464 2025-10-15,08:47:41.000,288,11010892,12525,0,1760518060,12951.9506741,22.31254032000288,53185.703690400005 2025-10-15,08:47:42.000,288,11010922,12405,0,1760518061,12952.105609229991,22.213852500004577,53185.79452296001 2025-10-15,08:47:43.000,288,11010903,12325,0,1760518062,12952.132554470001,22.058771640004124,53185.79452296001 2025-10-15,08:47:44.000,288,11010887,12285,0,1760518063,12952.247071739992,21.938936430000467,53185.81548432001 2025-10-15,08:47:45.000,288,11010871,12365,0,1760518064,12952.536733069988,21.85434687000088,53185.86439416001 2025-10-15,08:47:46.000,288,11010820,12445,0,1760518065,12952.88028487999,21.74156079000386,53185.86439416001 2025-10-15,08:47:47.000,288,11010876,12365,0,1760518066,12953.304672409991,21.80500295999809,53186.00413656 2025-10-15,08:47:48.000,288,11010861,12445,0,1760518067,12953.452871230002,22.023525990000053,53186.039072160005 2025-10-15,08:47:49.000,288,11010880,12285,0,1760518068,12953.479816469997,22.220901630003937,53186.11593048 2025-10-15,08:47:50.000,288,11010923,12525,0,1760518069,12953.493289090002,22.31254032000288,53186.12990472001 2025-10-15,08:47:51.000,288,11010862,12245,0,1760518070,12953.466343849992,22.31254032000288,53186.17182744 2025-10-15,08:47:52.000,288,11010907,12365,0,1760518071,12953.351826580001,22.361884229998395,53186.206763040005 2025-10-15,08:47:53.000,288,11010891,12285,0,1760518072,12953.14300096999,22.50286683000013,53186.26266 2025-10-15,08:47:54.000,288,11010870,12285,0,1760518073,12952.98132952999,22.615652910004428,53186.27663424001 2025-10-15,08:47:55.000,288,11010909,12405,0,1760518074,12952.705140819999,22.587456389999716,53186.36047968 2025-10-15,08:47:56.000,288,11010894,12365,0,1760518075,12952.449161039993,22.432375529999263,53186.3325312 2025-10-15,08:47:57.000,288,11010904,12445,0,1760518076,12952.085400299991,22.185655979999865,53186.36746680001 2025-10-15,08:47:58.000,288,11010910,12525,0,1760518077,12951.613858599994,21.882543389998318,53186.374453920005 2025-10-15,08:47:59.000,288,11010917,12365,0,1760518078,12951.209679999993,21.68516775000171,53186.31855696001 2025-10-15,08:48:00.000,288,11010917,12365,0,1760518079,12950.920018669996,21.671069490002992,53186.26964712001 2025-10-15,08:48:01.000,288,11010862,12445,0,1760518080,12950.56299423999,21.671069490002992,53186.24169864 2025-10-15,08:48:02.000,288,11010914,12285,0,1760518081,12950.212706119994,21.50893950000318,53186.10195624001 2025-10-15,08:48:03.000,288,11010881,12445,0,1760518082,12949.741164419996,21.21992517000035,53186.06003352001 2025-10-15,08:48:04.000,288,11010894,12445,0,1760518083,12949.606438219991,20.87451780000265,53185.89932976 2025-10-15,08:48:05.000,288,11010905,12605,0,1760518084,12949.5929656,20.69124042000476,53185.82945856 2025-10-15,08:48:06.000,288,11010973,12285,0,1760518085,12949.714219180001,20.775829980004346,53185.738626 2025-10-15,08:48:07.000,288,11010918,12525,0,1760518086,12950.003880509998,21.149433869999484,53185.68272904 2025-10-15,08:48:08.000,288,11010865,12365,0,1760518087,12950.232915049994,21.50189037000382,53185.59888360001 2025-10-15,08:48:09.000,288,11010918,12485,0,1760518088,12950.158815639988,21.74156079000386,53185.55696088001 2025-10-15,08:48:10.000,288,11010888,12125,0,1760518089,12949.949990029992,21.63582383999892,53185.55696088001 2025-10-15,08:48:11.000,288,11010910,12405,0,1760518090,12949.619910839996,21.396153419998882,53185.44516696 2025-10-15,08:48:12.000,288,11010896,12285,0,1760518091,12949.61317453,21.170581260004838,53185.417218480005 2025-10-15,08:48:13.000,288,11010918,12285,0,1760518092,12949.842209069997,20.987303879999672,53185.38228288 2025-10-15,08:48:14.000,288,11010879,12525,0,1760518093,12950.185760879998,21.05074605000118,53185.37529576 2025-10-15,08:48:15.000,288,11010914,12605,0,1760518094,12950.347432319999,21.121237350002048,53185.270488960006 2025-10-15,08:48:16.000,288,11010907,12525,0,1760518095,12950.475422209995,21.163532129998202,53185.2844632 2025-10-15,08:48:17.000,288,11010875,12565,0,1760518096,12950.52257637999,20.952058230002876,53185.27747608 2025-10-15,08:48:18.000,288,11010920,12365,0,1760518097,12950.61014841,20.70533868000348,53185.22157912001 2025-10-15,08:48:19.000,288,11010925,12325,0,1760518098,12950.72466567999,20.571405210001103,53185.27747608 2025-10-15,08:48:20.000,288,11010907,12365,0,1760518099,12950.805501399991,20.4727173900028,53185.20760488 2025-10-15,08:48:21.000,288,11010891,12205,0,1760518100,12950.913282360001,20.46566826000344,53185.20760488 2025-10-15,08:48:22.000,288,11010888,12445,0,1760518101,12950.973909150001,20.58550346999982,53185.20760488 2025-10-15,08:48:23.000,288,11010904,12445,0,1760518102,12950.839182949996,20.712387810002838,53185.17266928001 2025-10-15,08:48:24.000,288,11010905,12525,0,1760518103,12950.63035734,20.916812579998805,53185.18664352 2025-10-15,08:48:25.000,288,11010923,12485,0,1760518104,12950.293541839994,20.945009100003517,53185.14472080001 2025-10-15,08:48:26.000,288,11010936,12445,0,1760518105,12949.990407889993,20.87451780000265,53185.14472080001 2025-10-15,08:48:27.000,288,11010923,12565,0,1760518106,12949.788318589992,20.613699990004534,53185.07484960001 2025-10-15,08:48:28.000,288,11010890,12525,0,1760518107,12949.835472760002,20.24009610000212,53185.08882384 2025-10-15,08:48:29.000,288,11010897,12445,0,1760518108,12949.700746559996,19.95108176999929,53184.99799128 2025-10-15,08:48:30.000,288,11010943,12365,0,1760518109,12949.45150309,19.78190265000012,53184.984017040006 2025-10-15,08:48:31.000,288,11010909,12365,0,1760518110,12949.215732239994,19.61272353000095,53184.92812008001 2025-10-15,08:48:32.000,288,11010898,12325,0,1760518111,12948.865444119998,19.302561810000043,53184.89318448 2025-10-15,08:48:33.000,288,11010885,12605,0,1760518112,12948.676827440002,19.119284430002153,53184.865236000005 2025-10-15,08:48:34.000,288,11010871,12405,0,1760518113,12948.501683379996,18.91485965999891,53184.85126176 2025-10-15,08:48:35.000,288,11010890,12445,0,1760518114,12948.434320280001,18.541255770003772,53184.82331328 2025-10-15,08:48:36.000,288,11010941,12565,0,1760518115,12948.380429799996,18.14650449000328,53184.80933904001 2025-10-15,08:48:37.000,288,11010912,12205,0,1760518116,12948.346748249991,17.716507559998718,53184.75344208 2025-10-15,08:48:38.000,288,11010931,12445,0,1760518117,12948.366957179991,479.34288386999833,53184.82331328 2025-10-15,08:48:39.000,288,11010951,12565,0,1760518118,12948.494947070001,17.152577159999055,53184.80235192 2025-10-15,08:48:40.000,288,11010916,12485,0,1760518119,12948.3130667,17.145528029999696,53184.767416320006 2025-10-15,08:48:41.000,288,11010940,12325,0,1760518120,12947.929097029999,17.07503672999883,53184.7254936 2025-10-15,08:48:42.000,288,11010880,12405,0,1760518121,12947.396928540002,1402.7154717000012,53184.7254936 2025-10-15,08:48:43.000,288,11010904,12485,0,1760518122,12946.918650529995,16.588646759999392,53184.61369968 2025-10-15,08:48:44.000,288,11010943,12485,0,1760518123,12946.514471929993,16.377172860004066,53184.61369968 2025-10-15,08:48:45.000,288,11010912,12485,0,1760518124,12946.036193920001,478.1797774200022,53184.57177696001 2025-10-15,08:48:46.000,288,11010899,12605,0,1760518125,12945.62527900999,15.79209506999905,53184.599725440006 2025-10-15,08:48:47.000,288,11010906,12485,0,1760518126,12945.052692659992,15.087182069997652,53184.5857512 2025-10-15,08:48:48.000,288,11010916,12525,0,1760518127,12944.43295214,14.248335600001155,53184.56478984 2025-10-15,08:48:49.000,288,11010929,12445,0,1760518128,12944.203917599989,13.47998042999825,53184.578764080004 2025-10-15,08:48:50.000,288,11010896,12405,0,1760518129,12943.974883059993,474.76094937000016,53184.6556224 2025-10-15,08:48:51.000,288,11010939,12565,0,1760518130,12943.853629479992,474.10538028000155,53184.71151936 2025-10-15,08:48:52.000,288,11010881,12445,0,1760518131,12943.766057449997,11.61901011000009,53184.73248072 2025-10-15,08:48:53.000,288,11010920,12645,0,1760518132,12943.806475309997,11.224258829999599,53184.963055680004 2025-10-15,08:48:54.000,288,11010908,12565,0,1760518133,12943.974883059993,10.6321319100025,53185.032926880005 2025-10-15,08:48:55.000,288,11010925,12645,0,1760518134,12944.41274321,10.145741940003063,53185.15869504 2025-10-15,08:48:56.000,288,11010895,12365,0,1760518135,12944.978593250002,471.48310391999985,53185.29145032001 2025-10-15,08:48:57.000,288,11010931,12485,0,1760518136,12945.470343879999,9.1236180900014,53185.39625712 2025-10-15,08:48:58.000,288,11010942,12525,0,1760518137,12945.962094509996,8.919193319998158,53185.50805104001 2025-10-15,08:48:59.000,288,11010933,12365,0,1760518138,12946.514471929993,470.90507526000147,53185.66176768 2025-10-15,08:49:00.000,288,11010939,12645,0,1760518139,12946.8310785,470.94032090999826,53185.72465176001 2025-10-15,08:49:01.000,288,11010922,12485,0,1760518140,12947.060113039995,8.848702020004566,53185.8084972 2025-10-15,08:49:02.000,288,11010867,12645,0,1760518141,12947.336301750001,8.750014199998986,53185.89932976 2025-10-15,08:49:03.000,288,11010919,12525,0,1760518142,12947.551863669993,8.637228120001964,53185.95522672 2025-10-15,08:49:04.000,288,11010890,12565,0,1760518143,12947.673117249993,8.566736820001097,53186.06702064 2025-10-15,08:49:05.000,288,11010929,12405,0,1760518144,12947.801107139989,470.4609800699982,53186.11593048 2025-10-15,08:49:06.000,288,11010905,12285,0,1760518145,12948.23223098,8.799358110001776,53186.15086608001 2025-10-15,08:49:07.000,288,11010913,12405,0,1760518146,12948.784608399998,933.0671854500033,53186.19977592001 2025-10-15,08:49:08.000,288,11010970,12485,0,1760518147,12949.26288640999,9.962464559997898,53186.26964712001 2025-10-15,08:49:09.000,288,11010940,12245,0,1760518148,12949.52560249999,10.871802330002538,53186.325544080006 2025-10-15,08:49:10.000,288,11010928,12805,0,1760518149,12949.640119769996,11.774090970000543,53186.304582720004 2025-10-15,08:49:11.000,288,11010947,12725,0,1760518150,12949.761373349997,12.53539701000409,53186.325544080006 2025-10-15,08:49:12.000,288,11010933,12365,0,1760518151,12949.976935270002,13.183916970003338,53186.29060848 2025-10-15,08:49:13.000,288,11010957,12445,0,1760518152,12950.313750769994,13.860633450000023,53186.304582720004 2025-10-15,08:49:14.000,288,11010962,12325,0,1760518153,12950.6707752,14.38931820000289,53186.31855696001 2025-10-15,08:49:15.000,288,11010918,12285,0,1760518154,12950.980645459997,14.678332529998443,53186.31855696001 2025-10-15,08:49:16.000,288,11010919,12405,0,1760518155,12951.250097859993,476.8686392399977,53186.29759560001 2025-10-15,08:49:17.000,288,11010922,12405,0,1760518156,12951.452187159994,477.199948350004,53186.325544080006 2025-10-15,08:49:18.000,288,11010945,12445,0,1760518157,12951.735112179995,15.3902946599992,53186.31855696001 2025-10-15,08:49:19.000,288,11010955,12365,0,1760518158,12951.76205741999,15.510129870002856,53186.304582720004 2025-10-15,08:49:20.000,288,11010914,12285,0,1760518159,12951.512813949994,15.580621170003724,53186.24868576001 2025-10-15,08:49:21.000,288,11010955,12365,0,1760518160,12951.229888929993,477.5594539800004,53186.24868576001 2025-10-15,08:49:22.000,288,11010900,12485,0,1760518161,12951.074953800002,15.531277260000934,53186.24868576001 2025-10-15,08:49:23.000,288,11010938,12405,0,1760518162,12951.048008559992,15.446687700001348,53186.16484032 2025-10-15,08:49:24.000,288,11010944,12285,0,1760518163,12951.054744870002,15.263410320003459,53186.11593048 2025-10-15,08:49:25.000,288,11010921,12365,0,1760518164,12951.108635349992,476.97437619000266,53186.01112368001 2025-10-15,08:49:26.000,288,11010931,12525,0,1760518165,12951.263570479998,14.868659040002967,53185.94125248001 2025-10-15,08:49:27.000,288,11010959,12445,0,1760518166,12951.229888929993,476.61487055999896,53185.85041992 2025-10-15,08:49:28.000,288,11010998,12605,0,1760518167,12951.243361549998,14.61489036000421,53185.75958736 2025-10-15,08:49:29.000,288,11010975,12485,0,1760518168,12951.256834170003,476.41749492000235,53185.6687548 2025-10-15,08:49:30.000,288,11010955,12285,0,1760518169,12951.216416310002,938.1919029600031,53185.59888360001 2025-10-15,08:49:31.000,288,11010914,12485,0,1760518170,12951.155789520002,475.94520321000164,53185.52202528 2025-10-15,08:49:32.000,288,11010956,12445,0,1760518171,12951.068217489992,13.846535190001305,53185.41023136001 2025-10-15,08:49:33.000,288,11010926,12525,0,1760518172,12950.899809739996,13.57866825000383,53185.319398800006 2025-10-15,08:49:34.000,288,11010927,12285,0,1760518173,12950.66403888999,13.12047480000183,53185.24254048001 2025-10-15,08:49:35.000,288,11010943,12245,0,1760518174,12950.515840069995,12.789165690002847,53185.16568216 2025-10-15,08:49:36.000,288,11010987,12325,0,1760518175,12950.42153172999,12.66228134999983,53185.1097852 2025-10-15,08:49:37.000,288,11010929,12485,0,1760518176,12950.48889483,12.782116560003487,53184.963055680004 2025-10-15,08:49:38.000,288,11010960,12525,0,1760518177,12950.40805911,936.8173226100043,53184.963055680004 2025-10-15,08:49:39.000,288,11010904,12565,0,1760518178,12950.219442429989,13.085229149997758,53184.83728752001 2025-10-15,08:49:40.000,288,11010923,12125,0,1760518179,12949.916308480002,936.8948630400046,53184.69055800001 2025-10-15,08:49:41.000,288,11010942,12365,0,1760518180,12949.727691799992,936.683389140002,53184.5857512 2025-10-15,08:49:42.000,288,11010957,12285,0,1760518181,12949.801791209997,12.4860531000013,53184.50190576001 2025-10-15,08:49:43.000,288,11011016,12685,0,1760518182,12950.077979919988,12.316873980002129,53184.432034560006 2025-10-15,08:49:44.000,288,11010954,12365,0,1760518183,12950.293541839994,12.267530069999339,53184.362163360005 2025-10-15,08:49:45.000,288,11010891,12485,0,1760518184,12950.347432319999,12.267530069999339,53184.32024064 2025-10-15,08:49:46.000,288,11010925,12165,0,1760518185,12950.239651359989,12.006712260001223,53184.27831792 2025-10-15,08:49:47.000,288,11010879,12485,0,1760518186,12950.118397779988,11.611960980000731,53184.21543384001 2025-10-15,08:49:48.000,288,11010948,12405,0,1760518187,12950.030825749993,473.0832564299999,53184.23639520001 2025-10-15,08:49:49.000,288,11010882,12125,0,1760518188,12950.131870399993,10.75901624999824,53184.2014596 2025-10-15,08:49:50.000,288,11010949,12445,0,1760518189,12950.226178739998,10.505247569999483,53184.18049824 2025-10-15,08:49:51.000,288,11010922,12285,0,1760518190,12950.394586489994,10.470001920002687,53184.18049824 2025-10-15,08:49:52.000,288,11010931,12405,0,1760518191,12950.394586489994,10.35721583999839,53184.16652400001 2025-10-15,08:49:53.000,288,11010922,12445,0,1760518192,12950.32048707999,472.06818171000486,53184.16652400001 2025-10-15,08:49:54.000,288,11010946,12445,0,1760518193,12950.273332909994,9.899022390003665,53184.06870432001 2025-10-15,08:49:55.000,288,11010940,12565,0,1760518194,12950.32048707999,9.81443283000408,53184.06870432001 2025-10-15,08:49:56.000,288,11010926,12645,0,1760518195,12950.44174065999,9.835580220002157,53184.05473008 2025-10-15,08:49:57.000,288,11010937,12525,0,1760518196,12950.556257929995,471.4901530499992,53184.04075584 2025-10-15,08:49:58.000,288,11010947,12365,0,1760518197,12950.818974019996,471.2927774100026,53184.05473008 2025-10-15,08:49:59.000,288,11010921,12405,0,1760518198,12951.142316899997,9.335091990004003,53184.08966568001 2025-10-15,08:50:00.000,288,11010923,12485,0,1760518199,12951.418505609989,9.30689546999929,53184.08966568001 2025-10-15,08:50:01.000,288,11010935,12405,0,1760518200,12951.472396089994,471.20113872000366,53184.11062704 2025-10-15,08:50:02.000,288,11010939,12645,0,1760518201,12951.458923469989,9.384435899999517,53184.145562640006 2025-10-15,08:50:03.000,288,11010903,12565,0,1760518202,12951.479132399989,9.546565889999329,53184.11761416001 2025-10-15,08:50:04.000,288,11010944,12525,0,1760518203,12951.297252029988,471.4760547900005,53184.17351112 2025-10-15,08:50:05.000,288,11010886,12605,0,1760518204,12950.960436529997,9.631155449998914,53184.18049824 2025-10-15,08:50:06.000,288,11010965,12405,0,1760518205,12950.52931269,9.617057190000196,53184.194472480005 2025-10-15,08:50:07.000,288,11010857,12805,0,1760518206,12950.104925159998,9.553615019998688,53184.06870432001 2025-10-15,08:50:08.000,288,11010960,12405,0,1760518207,12949.734428110001,9.34919025000272,53184.11761416001 2025-10-15,08:50:09.000,288,11010891,12445,0,1760518208,12949.357194749995,1394.7992987100006,53184.0617172 2025-10-15,08:50:10.000,288,11010914,12285,0,1760518209,12949.006906629998,8.785259850003058,53184.03376872 2025-10-15,08:50:11.000,288,11010934,12285,0,1760518210,12948.690300059992,470.291800949999,53183.977871760006 2025-10-15,08:50:12.000,288,11010871,12365,0,1760518211,12948.427583969991,8.023953809999512,53183.94992328001 2025-10-15,08:50:13.000,288,11010915,12445,0,1760518212,12948.340011939996,7.833627300002263,53183.83812936 2025-10-15,08:50:14.000,288,11010890,12245,0,1760518213,12948.366957179991,7.85477469000034,53183.79620664 2025-10-15,08:50:15.000,288,11010896,12605,0,1760518214,12948.279385149996,7.932315120000567,53183.73332256001 2025-10-15,08:50:16.000,288,11010883,12485,0,1760518215,12948.23223098,8.002806420001434,53183.621528640004 2025-10-15,08:50:17.000,288,11010901,12365,0,1760518216,12948.299594079996,470.10147444000177,53183.56563168001 2025-10-15,08:50:18.000,288,11010877,12285,0,1760518217,12948.427583969991,470.3411448600018,53183.5027476 2025-10-15,08:50:19.000,288,11010913,12805,0,1760518218,12948.468001829991,8.524442039997666,53183.41890216001 2025-10-15,08:50:20.000,288,11010937,12685,0,1760518219,12948.41411135,8.573785950000456,53183.39794080001 2025-10-15,08:50:21.000,288,11010894,12485,0,1760518220,12948.299594079996,8.71476855000219,53183.3630052 2025-10-15,08:50:22.000,288,11010929,12405,0,1760518221,12948.20528573999,470.86278047999804,53183.33505672 2025-10-15,08:50:23.000,288,11010909,12525,0,1760518222,12947.868470239999,9.039028530001815,53183.27915976001 2025-10-15,08:50:24.000,288,11010943,12325,0,1760518223,12947.369983299992,9.060175919999892,53183.2232628 2025-10-15,08:50:25.000,288,11010891,12365,0,1760518224,12946.858023739995,470.87687874000403,53183.16736584 2025-10-15,08:50:26.000,288,11010926,12485,0,1760518225,12946.487526689998,8.841652889997931,53183.06255904001 2025-10-15,08:50:27.000,288,11010913,12405,0,1760518226,12946.204601669997,8.848702020004566,53182.93679088 2025-10-15,08:50:28.000,288,11010900,12405,0,1760518227,12945.82736830999,470.8698296100047,53182.79006136 2025-10-15,08:50:29.000,288,11010915,12485,0,1760518228,12945.52423435999,9.010832010004378,53182.70621592001 2025-10-15,08:50:30.000,288,11010899,12365,0,1760518229,12945.221100409988,8.869849410002644,53182.54551216 2025-10-15,08:50:31.000,288,11010941,12405,0,1760518230,12944.951648009992,8.742965069999627,53182.50358944 2025-10-15,08:50:32.000,288,11010853,12565,0,1760518231,12944.66872298999,8.742965069999627,53182.32891144 2025-10-15,08:50:33.000,288,11010910,12645,0,1760518232,12944.399270589995,8.728866810000909,53182.21711752 2025-10-15,08:50:34.000,288,11010950,12405,0,1760518233,12944.183708669989,8.6654246399994,53182.02846528 2025-10-15,08:50:35.000,288,11010922,12605,0,1760518234,12944.035509849993,8.49624552000023,53181.95859408001 2025-10-15,08:50:36.000,288,11010883,12645,0,1760518235,12943.974883059993,470.15081835000456,53181.8607744 2025-10-15,08:50:37.000,288,11010913,12525,0,1760518236,12943.988355679998,8.059199460003583,53181.6860964 2025-10-15,08:50:38.000,288,11010877,12485,0,1760518237,12944.015300919993,7.960511639998003,53181.560328240004 2025-10-15,08:50:39.000,288,11010923,12485,0,1760518238,12944.001828299988,7.882971209997777,53181.43456008001 2025-10-15,08:50:40.000,288,11010901,12645,0,1760518239,12944.089400329998,7.685595570001169,53181.31577904001 2025-10-15,08:50:41.000,288,11010858,12365,0,1760518240,12944.318434869994,7.474121669998567,53181.245907840006 2025-10-15,08:50:42.000,288,11010919,12285,0,1760518241,12944.62830512999,7.354286460002186,53181.16904952001 2025-10-15,08:50:43.000,288,11010874,12365,0,1760518242,12944.796712880001,7.319040809998114,53181.106165440004 2025-10-15,08:50:44.000,288,11010938,12445,0,1760518243,12944.823658119996,7.347237330002827,53181.106165440004 2025-10-15,08:50:45.000,288,11010900,12365,0,1760518244,12944.789976569991,469.18508753999777,53181.05026848001 2025-10-15,08:50:46.000,288,11010874,12645,0,1760518245,12944.870812289992,931.0722816600028,53181.03629424 2025-10-15,08:50:47.000,288,11010874,12285,0,1760518246,12944.911230149992,7.2344512499985285,53180.85462912 2025-10-15,08:50:48.000,288,11010867,12645,0,1760518247,12944.904493839997,7.22035298999981,53180.85462912 2025-10-15,08:50:49.000,288,11010926,12485,0,1760518248,12944.823658119996,7.199205600001733,53180.840654880005 2025-10-15,08:50:50.000,288,11010917,12805,0,1760518249,12944.64851405999,7.037075610001921,53180.82668064 2025-10-15,08:50:51.000,288,11010895,12405,0,1760518250,12944.540733099995,6.790356060002523,53180.791745040005 2025-10-15,08:50:52.000,288,11010900,12405,0,1760518251,12944.54746940999,468.21935672999825,53180.70091248 2025-10-15,08:50:53.000,288,11010885,12405,0,1760518252,12944.864075979996,929.9444208600034,53180.721873840004 2025-10-15,08:50:54.000,288,11010901,12405,0,1760518253,12945.389508159999,6.268720439999015,53180.68693824 2025-10-15,08:50:55.000,288,11010891,12565,0,1760518254,12945.83410462,468.34624107000127,53180.64501552001 2025-10-15,08:50:56.000,288,11010822,12365,0,1760518255,12946.150711189992,6.755110409998451,53180.721873840004 2025-10-15,08:50:57.000,288,11010935,12365,0,1760518256,12946.271964769992,6.966584310001053,53180.72886096 2025-10-15,08:50:58.000,288,11010908,12405,0,1760518257,12946.319118940002,468.95246625000436,53180.76379656001 2025-10-15,08:50:59.000,288,11010907,12445,0,1760518258,12946.393218349993,468.98771190000116,53180.79873216 2025-10-15,08:51:00.000,288,11010873,12365,0,1760518259,12946.608780269999,7.1287143000008655,53180.85462912 2025-10-15,08:51:01.000,288,11010901,12405,0,1760518260,12946.82434218999,7.030026480002562,53180.938474560004 2025-10-15,08:51:02.000,288,11010866,12445,0,1760518261,12947.00622255999,468.72689409000304,53181.00135864001 2025-10-15,08:51:03.000,288,11010865,12445,0,1760518262,12947.120739829996,6.68461911000486,53181.106165440004 2025-10-15,08:51:04.000,288,11010862,12445,0,1760518263,12947.255466030001,930.3955651799988,53181.19001088 2025-10-15,08:51:05.000,288,11010900,12365,0,1760518264,12947.349774369992,6.733963020000374,53181.26686920001 2025-10-15,08:51:06.000,288,11010867,12285,0,1760518265,12947.188102929991,468.7691888699992,53181.371676 2025-10-15,08:51:07.000,288,11010907,12165,0,1760518266,12946.84455111999,6.755110409998451,53181.49045704 2025-10-15,08:51:08.000,288,11010827,12405,0,1760518267,12946.548153479998,6.494292600000335,53181.45552144001 2025-10-15,08:51:09.000,288,11010894,12485,0,1760518268,12946.507735619998,930.0995017200039,53181.560328240004 2025-10-15,08:51:10.000,288,11010879,12365,0,1760518269,12946.669407059999,6.332162610000523,53181.67212216001 2025-10-15,08:51:11.000,288,11010885,12365,0,1760518270,12946.817605879995,468.36738845999935,53181.70705776 2025-10-15,08:51:12.000,288,11010823,12405,0,1760518271,12946.898441599995,468.4449288899996,53181.797890320006 2025-10-15,08:51:13.000,288,11010893,12445,0,1760518272,12946.91191422,6.473145210002258,53181.81186456 2025-10-15,08:51:14.000,288,11010887,12485,0,1760518273,12946.999486249995,468.36033933,53181.846800160005 2025-10-15,08:51:15.000,288,11010879,12445,0,1760518274,12947.05337673,6.515439989998413,53181.92365848 2025-10-15,08:51:16.000,288,11010863,12445,0,1760518275,12946.999486249995,6.4519978200041805,53182.00750392001 2025-10-15,08:51:17.000,288,11010918,12525,0,1760518276,12946.87149636,6.155934360001993,53182.04243952 2025-10-15,08:51:18.000,288,11010892,12405,0,1760518277,12946.79066064,5.845772640001087,53182.07737512001 2025-10-15,08:51:19.000,288,11010941,12325,0,1760518278,12946.72329753999,929.3804904600038,53182.09134936 2025-10-15,08:51:20.000,288,11010949,12485,0,1760518279,12946.82434218999,5.754133950002142,53182.133272080006 2025-10-15,08:51:21.000,288,11010873,12365,0,1760518280,12946.82434218999,929.7752417400043,53182.084362240006 2025-10-15,08:51:22.000,288,11010944,12285,0,1760518281,12946.642461819989,6.311015220002446,53182.15423344001 2025-10-15,08:51:23.000,288,11010929,12525,0,1760518282,12946.245019529997,6.311015220002446,53182.112310720004 2025-10-15,08:51:24.000,288,11010917,12445,0,1760518283,12945.80715937999,6.057246540003689,53182.05641376001 2025-10-15,08:51:25.000,288,11010937,12405,0,1760518284,12945.48381649999,5.782330469999579,53182.04243952 2025-10-15,08:51:26.000,288,11010907,12485,0,1760518285,12945.322145059989,5.563807440004894,53181.97955544 2025-10-15,08:51:27.000,288,11010906,12685,0,1760518286,12945.167209929998,467.0773976700002,53181.9306456 2025-10-15,08:51:28.000,288,11010845,12525,0,1760518287,12945.066165279997,4.943484000003082,53181.83282592 2025-10-15,08:51:29.000,288,11010883,12405,0,1760518288,12944.864075979996,466.7037937799978,53181.748980480006 2025-10-15,08:51:30.000,288,11010885,12405,0,1760518289,12944.52726047999,466.71084291000443,53181.65116080001 2025-10-15,08:51:31.000,288,11010863,12565,0,1760518290,12944.123081879989,4.858894440003496,53181.581289600006 2025-10-15,08:51:32.000,288,11010865,12205,0,1760518291,12943.718903280002,466.69674464999844,53181.50443128001 2025-10-15,08:51:33.000,288,11010903,12805,0,1760518292,12943.40903301999,4.689715320004325,53181.39962448 2025-10-15,08:51:34.000,288,11010878,12525,0,1760518293,12943.489868739991,466.3724846699988,53181.294817680006 2025-10-15,08:51:35.000,288,11010906,12525,0,1760518294,12943.685221729997,4.217423610003607,53181.224946480004 2025-10-15,08:51:36.000,288,11010918,12445,0,1760518295,12944.001828299988,3.96365493000485,53181.14808816001 2025-10-15,08:51:37.000,288,11010865,12605,0,1760518296,12944.183708669989,3.9918514500022866,53181.15507528 2025-10-15,08:51:38.000,288,11010907,12485,0,1760518297,12944.028773539998,465.97068425999896,53181.05026848001 2025-10-15,08:51:39.000,288,11010873,12485,0,1760518298,12943.590913389991,3.9848023200029274,53181.057255600004 2025-10-15,08:51:40.000,288,11010937,12485,0,1760518299,12942.924018699989,3.590051040002436,53181.04328136 2025-10-15,08:51:41.000,288,11010856,12445,0,1760518300,12942.16955197999,3.1530049799985136,53180.92450032 2025-10-15,08:51:42.000,288,11010871,12405,0,1760518301,12941.462239430002,2.708909790002508,53180.847642 2025-10-15,08:51:43.000,288,11010925,12485,0,1760518302,12941.05806083,2.3705515500041656,53180.72886096 2025-10-15,08:51:44.000,288,11010890,12485,0,1760518303,12940.8357626,2.130881130004127,53180.64501552001 2025-10-15,08:51:45.000,288,11010915,12565,0,1760518304,12940.512419719998,1.9969476600017515,53180.49828600001 2025-10-15,08:51:46.000,288,11010910,12605,0,1760518305,12940.236231009992,1.975800270003674,53180.337582240005 2025-10-15,08:51:47.000,288,11010891,12485,0,1760518306,12940.054350639992,2.1661267800009227,53180.21181408001 2025-10-15,08:51:48.000,288,11010882,12565,0,1760518307,12939.757953,2.229568950002431,53180.0790588 2025-10-15,08:51:49.000,288,11010904,12325,0,1760518308,12939.42787380999,2.081537220001337,53179.98123912 2025-10-15,08:51:50.000,288,11010900,12565,0,1760518309,12939.178630339993,1.6938350700002047,53179.7646384 2025-10-15,08:51:51.000,288,11010860,12285,0,1760518310,12939.219048199993,1.5246559500010335,53179.63887024001 2025-10-15,08:51:52.000,288,11010903,12445,0,1760518311,12939.320092849994,463.2285726900009,53179.513102079996 2025-10-15,08:51:53.000,288,11010898,12485,0,1760518312,12939.62996310999,1.3131820499984315,53179.401308160006 2025-10-15,08:51:54.000,288,11010918,12285,0,1760518313,12940.020669090001,1.2003959700014093,53179.29650136 2025-10-15,08:51:55.000,288,11010921,12485,0,1760518314,12940.290121489998,462.93955835999805,53179.26855288 2025-10-15,08:51:56.000,288,11010877,12605,0,1760518315,12940.458529239993,462.70693707000464,53179.20566880001 2025-10-15,08:51:57.000,288,11010839,12485,0,1760518316,12940.60672805999,0.5730234000002383,53179.20566880001 2025-10-15,08:51:58.000,288,11010904,12445,0,1760518317,12940.91659832,924.0302007900027,53179.13579760001 2025-10-15,08:51:59.000,288,11010843,12365,0,1760518318,12941.07826976,0.24876342000061413,53179.12881048 2025-10-15,08:52:00.000,288,11010883,12365,0,1760518319,12941.11868762,923.8680708000029,53179.14977184 2025-10-15,08:52:01.000,288,11010925,12485,0,1760518320,12941.226468579996,-0.012054389997501858,53179.12182336 2025-10-15,08:52:02.000,288,11010850,12405,0,1760518321,12941.428557879997,-0.3433634999964852,53179.163746080005 2025-10-15,08:52:03.000,288,11010891,12445,0,1760518322,12941.576756699993,-0.646476089998032,53179.07291352 2025-10-15,08:52:04.000,288,11010922,12525,0,1760518323,12941.832736479999,460.93760543999815,53179.09387488 2025-10-15,08:52:05.000,288,11010894,12245,0,1760518324,12942.304278179996,-0.7804095600004075,53179.15675896001 2025-10-15,08:52:06.000,288,11010889,12365,0,1760518325,12942.694984159993,923.1913543199989,53179.12881048 2025-10-15,08:52:07.000,288,11010893,12525,0,1760518326,12942.863391909988,-0.0825456899983692,53179.12182336 2025-10-15,08:52:08.000,288,11010883,12445,0,1760518327,12943.159789549994,0.41089341000042623,53179.233617280006 2025-10-15,08:52:09.000,288,11010924,12525,0,1760518328,12943.35514254,0.7210551300013321,53179.31746272 2025-10-15,08:52:10.000,288,11010869,12565,0,1760518329,12943.563968149996,0.869086860002426,53179.31746272 2025-10-15,08:52:11.000,288,11010905,12405,0,1760518330,12943.718903280002,1.1087572800024645,53179.36637256 2025-10-15,08:52:12.000,288,11010887,12645,0,1760518331,12943.685221729997,462.9466074900047,53179.499127840005 2025-10-15,08:52:13.000,288,11010904,12285,0,1760518332,12943.55723184,0.9677746800007299,53179.568999040006 2025-10-15,08:52:14.000,288,11010916,12445,0,1760518333,12943.46965980999,462.7492318500008,53179.58996040001 2025-10-15,08:52:15.000,288,11010890,12485,0,1760518334,12943.36861515999,1.024167720002879,53179.70874144001 2025-10-15,08:52:16.000,288,11010938,12525,0,1760518335,12943.15305324,1.136953799999901,53179.74367704 2025-10-15,08:52:17.000,288,11010918,12285,0,1760518336,12942.883600839989,1.3272803100044257,53179.72970280001 2025-10-15,08:52:18.000,288,11010890,12565,0,1760518337,12942.742138330002,463.3554570300039,53179.7646384 2025-10-15,08:52:19.000,288,11010891,12285,0,1760518338,12942.620884750002,463.3413587699979,53179.715728560004 2025-10-15,08:52:20.000,288,11010933,12365,0,1760518339,12942.600675820002,1.5105576900023152,53179.77861264001 2025-10-15,08:52:21.000,288,11010945,12565,0,1760518340,12942.479422240001,463.39775181000005,53179.80656112001 2025-10-15,08:52:22.000,288,11010911,12365,0,1760518341,12942.27733294,1.658589420003409,53179.74367704 2025-10-15,08:52:23.000,288,11010898,12325,0,1760518342,12941.95399006,1.6374420299980557,53179.70175432 2025-10-15,08:52:24.000,288,11010913,12565,0,1760518343,12941.664328729988,1.4753120399982436,53179.6947672 2025-10-15,08:52:25.000,288,11010865,12525,0,1760518344,12941.314040609992,1.2779364000016358,53179.680792959996 2025-10-15,08:52:26.000,288,11010931,12605,0,1760518345,12941.199523340001,1.0382659800015972,53179.64585736 2025-10-15,08:52:27.000,288,11010878,12565,0,1760518346,12941.246677509997,0.7985955600015586,53179.58996040001 2025-10-15,08:52:28.000,288,11010920,12325,0,1760518347,12941.381403710002,0.5095812299987301,53179.52707632 2025-10-15,08:52:29.000,288,11010894,12365,0,1760518348,12941.381403710002,462.07956450000347,53179.5550248 2025-10-15,08:52:30.000,288,11010878,12285,0,1760518349,12941.226468579996,0.10073168999952031,53179.49214072001 2025-10-15,08:52:31.000,288,11010916,12405,0,1760518350,12940.963752489995,-0.012054389997501858,53179.45720512 2025-10-15,08:52:32.000,288,11010924,12565,0,1760518351,12940.465265549989,-0.27992133000225294,53179.38733392 2025-10-15,08:52:33.000,288,11010899,12445,0,1760518352,12940.168867909997,-0.5336900100010098,53179.31746272 2025-10-15,08:52:34.000,288,11010948,12485,0,1760518353,12940.000460160001,-0.6041813100018771,53179.212655920004 2025-10-15,08:52:35.000,288,11010949,12365,0,1760518354,12939.764689309995,-0.7945078199991258,53179.15675896001 2025-10-15,08:52:36.000,288,11010916,12325,0,1760518355,12939.57607263,-1.1328660599974683,53179.044965040004 2025-10-15,08:52:37.000,288,11010928,12285,0,1760518356,12939.454819049999,-1.4712242999958107,53178.97509384 2025-10-15,08:52:38.000,288,11010892,12325,0,1760518357,12939.434610119999,-1.7038455899964902,53178.8563128 2025-10-15,08:52:39.000,288,11010952,12445,0,1760518358,12939.542391079995,460.0071202800027,53178.779454480005 2025-10-15,08:52:40.000,288,11010919,12365,0,1760518359,12939.62996310999,-1.8589264499969431,53178.76548024 2025-10-15,08:52:41.000,288,11010925,12645,0,1760518360,12939.5558637,-1.8871229700016556,53178.61875072 2025-10-15,08:52:42.000,288,11010923,12405,0,1760518361,12939.353774399999,459.9295798500025,53178.52093104 2025-10-15,08:52:43.000,288,11010890,12565,0,1760518362,12939.225784509988,-1.8871229700016556,53178.41612424001 2025-10-15,08:52:44.000,288,11010931,12365,0,1760518363,12939.212311889998,921.49956312,53178.339265919996 2025-10-15,08:52:45.000,288,11010899,12525,0,1760518364,12939.286411299989,-2.5003972799968324,53178.276381840005 2025-10-15,08:52:46.000,288,11010919,12685,0,1760518365,12939.299883919994,-2.7048220500000753,53178.2624076 2025-10-15,08:52:47.000,288,11010943,12525,0,1760518366,12939.158421409993,-2.5215446700021857,53178.14362656 2025-10-15,08:52:48.000,288,11010882,12565,0,1760518367,12938.936123179992,-2.119744260002335,53178.108690960005 2025-10-15,08:52:49.000,288,11010928,12405,0,1760518368,12938.754242809991,-1.6897473299977719,53177.93401296001 2025-10-15,08:52:50.000,288,11010902,12405,0,1760518369,12938.760979120001,460.6133454599985,53177.892090240006 2025-10-15,08:52:51.000,288,11010863,12405,0,1760518370,12938.794660669992,922.86004521,53177.78029632 2025-10-15,08:52:52.000,288,11010918,12205,0,1760518371,12938.794660669992,-0.7099182599995402,53177.68247664 2025-10-15,08:52:53.000,288,11010899,12525,0,1760518372,12938.693616019991,-0.7381147799969767,53177.62657968001 2025-10-15,08:52:54.000,288,11010932,12405,0,1760518373,12938.57909875,-0.8438517300019157,53177.5636956 2025-10-15,08:52:55.000,288,11010906,12525,0,1760518374,12938.51847196,-0.9777851999970153,53177.44491456 2025-10-15,08:52:56.000,288,11010878,12685,0,1760518375,12938.51847196,922.6203747899999,53177.39600472 2025-10-15,08:52:57.000,288,11010888,12365,0,1760518376,12938.282701109994,-0.9848343299963744,53177.39600472 2025-10-15,08:52:58.000,288,11010933,12605,0,1760518377,12937.979567159993,460.7120332800041,53177.319146400005 2025-10-15,08:52:59.000,288,11010933,12325,0,1760518378,12937.689905829997,-1.1892590999996173,53177.221326720006 2025-10-15,08:53:00.000,288,11010885,12645,0,1760518379,12937.467607599996,-1.3372908300007111,53177.102545680005 2025-10-15,08:53:01.000,288,11010936,12525,0,1760518380,12937.33961771,460.22564331000467,53177.09555856001 2025-10-15,08:53:02.000,288,11010936,12245,0,1760518381,12937.326145089995,-1.8377790599988657,53176.92088056 2025-10-15,08:53:03.000,288,11010916,12525,0,1760518382,12937.46087129,-1.9223686199984513,53176.83004800001 2025-10-15,08:53:04.000,288,11010907,12525,0,1760518383,12937.622542730001,921.7885774500028,53176.74620256 2025-10-15,08:53:05.000,288,11010916,12405,0,1760518384,12937.925676680003,-1.7108947199958493,53176.66235712001 2025-10-15,08:53:06.000,288,11010897,12565,0,1760518385,12938.134502289999,-1.6615508100003353,53176.63440864 2025-10-15,08:53:07.000,288,11010945,12565,0,1760518386,12938.28943741999,-1.696796459997131,53176.59248592001 2025-10-15,08:53:08.000,288,11010903,12405,0,1760518387,12938.41742731,460.26088896000147,53176.57152456001 2025-10-15,08:53:09.000,288,11010928,12365,0,1760518388,12938.43089992999,-1.4641751699964516,53176.550563200006 2025-10-15,08:53:10.000,288,11010958,12485,0,1760518389,12938.57236243999,-1.5628629900020314,53176.53658896 2025-10-15,08:53:11.000,288,11010976,12405,0,1760518390,12938.686879709996,-1.80253341000207,53176.48767912 2025-10-15,08:53:12.000,288,11010920,12485,0,1760518391,12938.828342219997,-2.1126951299957,53176.47370488001 2025-10-15,08:53:13.000,288,11010923,12405,0,1760518392,12938.976541039992,-2.3030216400002246,53176.46671776 2025-10-15,08:53:14.000,288,11010910,12285,0,1760518393,12939.091058309998,459.47843552999984,53176.550563200006 2025-10-15,08:53:15.000,288,11010884,12605,0,1760518394,12939.091058309998,-2.436955109995324,53176.49466624001 2025-10-15,08:53:16.000,288,11010926,12445,0,1760518395,12938.969804729997,-2.6131833600011305,53176.56453744 2025-10-15,08:53:17.000,288,11010924,12525,0,1760518396,12938.862023770002,459.0061438199991,53176.57851168 2025-10-15,08:53:18.000,288,11010969,12645,0,1760518397,12938.835078529992,920.4562918800002,53176.599473040005 2025-10-15,08:53:19.000,288,11010953,12285,0,1760518398,12938.902441630002,-3.423833310000191,53176.65537 2025-10-15,08:53:20.000,288,11010841,12365,0,1760518399,12938.929386869997,-3.4590789599969867,53176.65537 2025-10-15,08:53:21.000,288,11010948,12485,0,1760518400,12938.848551149997,-3.38153852999676,53176.66235712001 2025-10-15,08:53:22.000,288,11010948,12565,0,1760518401,12938.875496389992,920.5479305699992,53176.73222832 2025-10-15,08:53:23.000,288,11010921,12645,0,1760518402,12938.821605910001,-2.6766255299953627,53176.76017680001 2025-10-15,08:53:24.000,288,11010920,12565,0,1760518403,12938.57909875,-2.4440042400019593,53176.76017680001 2025-10-15,08:53:25.000,288,11010920,12285,0,1760518404,12938.242283249994,-2.119744260002335,53176.767163920005 2025-10-15,08:53:26.000,288,11010968,12365,0,1760518405,12937.804423100002,-1.9717125300012412,53176.718254080006 2025-10-15,08:53:27.000,288,11010905,12445,0,1760518406,12937.35309032999,-2.0351546999954735,53176.70427984 2025-10-15,08:53:28.000,288,11010886,12405,0,1760518407,12937.05669269,459.6194181300016,53176.73921544001 2025-10-15,08:53:29.000,288,11010939,12405,0,1760518408,12936.935439109999,459.44318988000305,53176.718254080006 2025-10-15,08:53:30.000,288,11010862,12085,0,1760518409,12936.787240289988,-2.584986839996418,53176.697292720004 2025-10-15,08:53:31.000,288,11010893,12245,0,1760518410,12936.639041469993,459.08368424999935,53176.69030560001 2025-10-15,08:53:32.000,288,11010946,12485,0,1760518411,12936.497578959992,-3.0713768099958543,53176.70427984 2025-10-15,08:53:33.000,288,11010892,12365,0,1760518412,12936.255071799991,919.9064597399993,53176.73222832 2025-10-15,08:53:34.000,288,11010934,12205,0,1760518413,12936.086664049995,-4.206286740001815,53176.77415104 2025-10-15,08:53:35.000,288,11010906,12285,0,1760518414,12936.106872979995,-4.530546720001439,53176.816073760005 2025-10-15,08:53:36.000,288,11010905,12365,0,1760518415,12936.03277356999,-4.643332799998461,53176.83703512001 2025-10-15,08:53:37.000,288,11010920,12285,0,1760518416,12935.85762951,457.053534810002,53176.89293208 2025-10-15,08:53:38.000,288,11010887,12285,0,1760518417,12935.716166999999,-4.861855830000422,53176.87895784001 2025-10-15,08:53:39.000,288,11010928,12325,0,1760518418,12935.399560429993,-5.0239858200002345,53176.934854800005 2025-10-15,08:53:40.000,288,11010901,12445,0,1760518419,12934.77981991,-5.242508850002196,53176.96280328 2025-10-15,08:53:41.000,288,11010923,12325,0,1760518420,12934.133134149997,-5.242508850002196,53177.01171312 2025-10-15,08:53:42.000,288,11010948,12565,0,1760518421,12933.506657319995,-5.172017550001328,53176.983764640005 2025-10-15,08:53:43.000,288,11010914,12445,0,1760518422,12933.082269789993,-5.200214069998765,53177.01870024 2025-10-15,08:53:44.000,288,11010911,12205,0,1760518423,12932.765663220001,-5.045133209998312,53177.0396616 2025-10-15,08:53:45.000,288,11010925,12565,0,1760518424,12932.4827382,-4.974641909997445,53177.01870024 2025-10-15,08:53:46.000,288,11010922,12485,0,1760518425,12932.36148462,456.8068152600026,53176.99773888001 2025-10-15,08:53:47.000,288,11010921,12405,0,1760518426,12932.139186389999,-4.925298000001931,53177.01870024 2025-10-15,08:53:48.000,288,11010853,12645,0,1760518427,12931.741744099993,-5.038084079998953,53177.032674480004 2025-10-15,08:53:49.000,288,11010903,12405,0,1760518428,12931.351038119996,-5.031034949999594,53176.9697904 2025-10-15,08:53:50.000,288,11010927,12565,0,1760518429,12931.11526726999,918.7433532900031,53176.91389344 2025-10-15,08:53:51.000,288,11010933,12325,0,1760518430,12930.940123209999,-4.671529319995898,53176.78812528001 2025-10-15,08:53:52.000,288,11010936,12325,0,1760518431,12931.00075,-4.601038020002306,53176.70427984 2025-10-15,08:53:53.000,288,11010926,12285,0,1760518432,12931.068113099995,919.0958097900002,53176.648382880005 2025-10-15,08:53:54.000,288,11010882,12205,0,1760518433,12931.09505833999,-4.403662379998423,53176.55755032 2025-10-15,08:53:55.000,288,11010929,12645,0,1760518434,12931.189366679995,-4.431858899995859,53176.529601840004 2025-10-15,08:53:56.000,288,11010934,12365,0,1760518435,12931.425137530001,457.2650087100046,53176.361910960004 2025-10-15,08:53:57.000,288,11010926,12365,0,1760518436,12931.526182180001,-4.65038192999782,53176.35492384001 2025-10-15,08:53:58.000,288,11010907,12485,0,1760518437,12931.701326239992,456.8491100399988,53176.29902688 2025-10-15,08:53:59.000,288,11010912,12325,0,1760518438,12931.997723879998,456.48960441000236,53176.28505264001 2025-10-15,08:54:00.000,288,11010931,12485,0,1760518439,12932.47600188999,-5.362344059998577,53176.264091280005 2025-10-15,08:54:01.000,288,11010941,12405,0,1760518440,12932.846498940002,456.5459974500045,53176.18024584 2025-10-15,08:54:02.000,288,11010906,12525,0,1760518441,12933.243941229994,-5.327098410001781,53176.2710784 2025-10-15,08:54:03.000,288,11010943,12645,0,1760518442,12933.49318469999,918.2428650599977,53176.313001120005 2025-10-15,08:54:04.000,288,11010909,12365,0,1760518443,12933.587493039995,-5.320049279995146,53176.36889808 2025-10-15,08:54:05.000,288,11010893,12245,0,1760518444,12933.58075673,918.13712811,53176.38985944 2025-10-15,08:54:06.000,288,11010904,12445,0,1760518445,12933.627910899995,-5.594965349999256,53176.45973064 2025-10-15,08:54:07.000,288,11010907,12325,0,1760518446,12933.830000199996,918.1018824600033,53176.43876928 2025-10-15,08:54:08.000,288,11010894,12485,0,1760518447,12934.267860350003,456.3838674600047,53176.54357608001 2025-10-15,08:54:09.000,288,11010890,12365,0,1760518448,12934.77981991,-5.5456214399964665,53176.59248592001 2025-10-15,08:54:10.000,288,11010940,12525,0,1760518449,12935.365878880002,455.9468214000008,53176.63440864 2025-10-15,08:54:11.000,288,11010912,12285,0,1760518450,12935.87110212999,-5.8064392500018585,53176.80209952 2025-10-15,08:54:12.000,288,11010896,12445,0,1760518451,12936.416743239992,-5.630210999996052,53176.85100936 2025-10-15,08:54:13.000,288,11010938,12525,0,1760518452,12936.928702799989,-5.855783159997372,53177.00472600001 2025-10-15,08:54:14.000,288,11010878,12445,0,1760518453,12937.433926049991,-6.391517039999599,53177.14446840001 2025-10-15,08:54:15.000,288,11010933,12245,0,1760518454,12937.905467750003,-6.8003665799988084,53177.2842108 2025-10-15,08:54:16.000,288,11010918,12645,0,1760518455,12938.33659159,454.5933884400001,53177.46587592 2025-10-15,08:54:17.000,288,11010875,12605,0,1760518456,12938.868760079997,454.22683368000435,53177.61260544 2025-10-15,08:54:18.000,288,11010906,12285,0,1760518457,12939.333565469999,453.8391315300032,53177.81523192001 2025-10-15,08:54:19.000,288,11010887,12285,0,1760518458,12939.5558637,-8.203143450002244,53177.96196144001 2025-10-15,08:54:20.000,288,11010872,12285,0,1760518459,12939.757953,453.43733112000336,53178.16458792 2025-10-15,08:54:21.000,288,11010934,12325,0,1760518460,12939.892679199991,-8.308880399999907,53178.34625304001 2025-10-15,08:54:22.000,288,11010899,12445,0,1760518461,12939.906151819996,-8.499206909997156,53178.49996968 2025-10-15,08:54:23.000,288,11010852,12285,0,1760518462,12939.933097059991,914.9438722199993,53178.6466992 2025-10-15,08:54:24.000,288,11010896,12525,0,1760518463,12939.980251230001,914.9438722199993,53178.83535144 2025-10-15,08:54:25.000,288,11010919,12285,0,1760518464,12939.939833370001,453.39503633999993,53178.96810672001 2025-10-15,08:54:26.000,288,11010925,12525,0,1760518465,12939.892679199991,915.2046900300047,53179.08688776001 2025-10-15,08:54:27.000,288,11010924,12405,0,1760518466,12939.912888129991,914.9650196100047,53179.1707332 2025-10-15,08:54:28.000,288,11010896,12405,0,1760518467,12939.946569679996,-8.82346688999678,53179.26855288 2025-10-15,08:54:29.000,288,11010944,12325,0,1760518468,12940.013932779992,-8.87281079999957,53179.345411199996 2025-10-15,08:54:30.000,288,11010912,12645,0,1760518469,12940.108241119997,-8.795270369999344,53179.4851536 2025-10-15,08:54:31.000,288,11010922,12165,0,1760518470,12940.269912559997,-8.816417759997421,53179.53406344 2025-10-15,08:54:32.000,288,11010917,12405,0,1760518471,12940.377693519993,-8.985596879996592,53179.65284448 2025-10-15,08:54:33.000,288,11010954,12285,0,1760518472,12940.478738169993,-9.260512950000702,53179.74367704 2025-10-15,08:54:34.000,288,11010911,12285,0,1760518473,12940.68756377999,452.2319298900038,53179.81354824 2025-10-15,08:54:35.000,288,11010891,12325,0,1760518474,12940.95701618,-9.718706399995426,53179.9393164 2025-10-15,08:54:36.000,288,11010909,12405,0,1760518475,12941.152369169991,-9.598871189999045,53179.91136792 2025-10-15,08:54:37.000,288,11010929,12365,0,1760518476,12941.367931089997,-9.521330759998818,53180.0091876 2025-10-15,08:54:38.000,288,11010878,12485,0,1760518477,12941.623910869988,913.9217483699977,53180.16290424001 2025-10-15,08:54:39.000,288,11010937,12445,0,1760518478,12941.751900759999,-9.63411683999584,53180.239762560006 2025-10-15,08:54:40.000,288,11010882,12405,0,1760518479,12941.82600016999,-9.73280466000142,53180.337582240005 2025-10-15,08:54:41.000,288,11010926,12325,0,1760518480,12941.95399006,-9.901983780000592,53180.44937616001 2025-10-15,08:54:42.000,288,11010939,12285,0,1760518481,12942.14934304999,-9.9654259500021,53180.47732464001 2025-10-15,08:54:43.000,288,11010933,12405,0,1760518482,12942.16955197999,-9.845590739998443,53180.56117008 2025-10-15,08:54:44.000,288,11010909,12325,0,1760518483,12942.223442459996,-9.711657269996067,53180.58213144 2025-10-15,08:54:45.000,288,11010909,12285,0,1760518484,12942.311014489991,-9.697559009997349,53180.65200264 2025-10-15,08:54:46.000,288,11010890,12565,0,1760518485,12942.472685929992,-9.676411619999271,53180.75680944 2025-10-15,08:54:47.000,288,11010956,12445,0,1760518486,12942.721929400002,-9.648215100001835,53180.7777708 2025-10-15,08:54:48.000,288,11010930,12325,0,1760518487,12942.984645489989,-9.493134240001382,53180.9175132 2025-10-15,08:54:49.000,288,11010893,12445,0,1760518488,12943.32819729999,-9.486085110002023,53181.057255600004 2025-10-15,08:54:50.000,288,11010931,12525,0,1760518489,12943.577440770001,-9.542478149996896,53181.16904952001 2025-10-15,08:54:51.000,288,11010915,12525,0,1760518490,12943.624594939996,-9.549527279996255,53181.294817680006 2025-10-15,08:54:52.000,288,11010955,12645,0,1760518491,12943.55723184,-9.598871189999045,53181.44853432 2025-10-15,08:54:53.000,288,11010906,12445,0,1760518492,12943.644803869996,-9.852639869997802,53181.581289600006 2025-10-15,08:54:54.000,288,11010923,12245,0,1760518493,12943.860365790002,451.6891468800022,53181.70007064001 2025-10-15,08:54:55.000,288,11010924,12445,0,1760518494,12943.941201510002,-10.134605070001271,53181.81885168001 2025-10-15,08:54:56.000,288,11010938,12485,0,1760518495,12943.907519959997,-10.14870332999999,53181.92365848 2025-10-15,08:54:57.000,288,11010951,12485,0,1760518496,12943.867102099997,451.5975081900033,53182.10532360001 2025-10-15,08:54:58.000,288,11010980,12325,0,1760518497,12943.813211619992,-10.289685930001724,53182.231091760004 2025-10-15,08:54:59.000,288,11010920,12485,0,1760518498,12943.745848519997,-10.487061569998332,53182.30795008 2025-10-15,08:55:00.000,288,11010950,12325,0,1760518499,12943.819947930002,-10.522307219995128,53182.40576976 2025-10-15,08:55:01.000,288,11010940,12285,0,1760518500,12943.846893169997,-10.310833319999801,53182.54551216 2025-10-15,08:55:02.000,288,11010930,12405,0,1760518501,12943.887311029997,451.4635747200009,53182.6642932 2025-10-15,08:55:03.000,288,11010929,12445,0,1760518502,12943.799739000002,-10.444766790002177,53182.74115152 2025-10-15,08:55:04.000,288,11010931,12445,0,1760518503,12943.739112210002,451.2168551700015,53182.83198408 2025-10-15,08:55:05.000,288,11010957,12445,0,1760518504,12943.590913389991,-10.522307219995128,53182.88788104 2025-10-15,08:55:06.000,288,11010942,12525,0,1760518505,12943.402296709995,451.35783777000324,53183.00666208 2025-10-15,08:55:07.000,288,11010928,12605,0,1760518506,12943.240625269995,-10.254440279997652,53183.08352040001 2025-10-15,08:55:08.000,288,11010952,12205,0,1760518507,12943.23388896,451.6609503600048,53183.13243024001 2025-10-15,08:55:09.000,288,11010919,12405,0,1760518508,12943.44945087999,-9.9654259500021,53183.24422416 2025-10-15,08:55:10.000,288,11010919,12485,0,1760518509,12943.853629479992,451.80193295999925,53183.36999232 2025-10-15,08:55:11.000,288,11010917,12285,0,1760518510,12944.183708669989,-10.085261159998481,53183.453837760004 2025-10-15,08:55:12.000,288,11010912,12365,0,1760518511,12944.399270589995,451.66799949000415,53183.593580160006 2025-10-15,08:55:13.000,288,11010935,12365,0,1760518512,12944.6754593,451.83012948000396,53183.761271040006 2025-10-15,08:55:14.000,288,11010978,12445,0,1760518513,12944.763031329996,-9.725755530002061,53183.93594904 2025-10-15,08:55:15.000,288,11010916,12285,0,1760518514,12944.57441465,-9.401495549995161,53184.01979448001 2025-10-15,08:55:16.000,288,11010973,12445,0,1760518515,12944.278017009994,-9.27461120999942,53184.16652400001 2025-10-15,08:55:17.000,288,11010929,12605,0,1760518516,12943.995091989993,452.34471597000083,53184.264343680006 2025-10-15,08:55:18.000,288,11010951,12365,0,1760518517,12943.920992580002,-9.612969449997763,53184.32722776 2025-10-15,08:55:19.000,288,11010931,12325,0,1760518518,12943.752584829992,-9.711657269996067,53184.46697016 2025-10-15,08:55:20.000,288,11010918,12445,0,1760518519,12943.624594939996,-9.73985379000078,53184.55780272 2025-10-15,08:55:21.000,288,11010938,12405,0,1760518520,12943.543759219996,-9.655264230001194,53184.66260952 2025-10-15,08:55:22.000,288,11010899,12565,0,1760518521,12943.46965980999,-9.620018579997122,53184.767416320006 2025-10-15,08:55:23.000,288,11010930,12325,0,1760518522,12943.35514254,-9.831492479999724,53184.89318448 2025-10-15,08:55:24.000,288,11010887,12405,0,1760518523,12943.36861515999,451.50586950000434,53185.01196552 2025-10-15,08:55:25.000,288,11010860,12405,0,1760518524,12943.489868739991,-10.515258089995768,53185.1097852 2025-10-15,08:55:26.000,288,11010987,12245,0,1760518525,12943.685221729997,-10.571651129997917,53185.24254048001 2025-10-15,08:55:27.000,288,11010961,12325,0,1760518526,12943.867102099997,-10.494110699997691,53185.34036016001 2025-10-15,08:55:28.000,288,11010931,12285,0,1760518527,12943.914256269993,-10.346078969996597,53185.44516696 2025-10-15,08:55:29.000,288,11010946,12525,0,1760518528,12943.658276490001,451.43537820000347,53185.487089680006 2025-10-15,08:55:30.000,288,11010925,12365,0,1760518529,12943.46965980999,451.1816095200047,53185.62683208001 2025-10-15,08:55:31.000,288,11010927,12405,0,1760518530,12943.33493361,-10.825419809996674,53185.74561312001 2025-10-15,08:55:32.000,288,11010889,12165,0,1760518531,12943.32819729999,450.52604042999883,53185.79452296001 2025-10-15,08:55:33.000,288,11010929,12365,0,1760518532,12943.42924194999,-11.572627590001503,53185.969200960004 2025-10-15,08:55:34.000,288,11010947,12325,0,1760518533,12943.725639589997,449.8140782999981,53186.14387896 2025-10-15,08:55:35.000,288,11010930,12245,0,1760518534,12943.995091989993,-12.333933629997773,53186.325544080006 2025-10-15,08:55:36.000,288,11010907,12405,0,1760518535,12944.244335459989,-12.770979690001695,53186.50022208 2025-10-15,08:55:37.000,288,11010919,12405,0,1760518536,12944.62830512999,-13.158681839995552,53186.639964480004 2025-10-15,08:55:38.000,288,11010923,12485,0,1760518537,12945.005538489997,-13.475892689995817,53186.786694 2025-10-15,08:55:39.000,288,11010947,12445,0,1760518538,12945.349090299998,-13.757857889999286,53187.02425608 2025-10-15,08:55:40.000,288,11010982,12605,0,1760518539,12945.57138853,-13.884742230002303,53187.21989544 2025-10-15,08:55:41.000,288,11010948,12405,0,1760518540,12945.638751629995,1371.0789762600034,53187.4155348 2025-10-15,08:55:42.000,288,11010966,12485,0,1760518541,12945.61180639,447.4314723600037,53187.61117416001 2025-10-15,08:55:43.000,288,11010924,12445,0,1760518542,12945.56465221999,-14.638999139999214,53187.7299552 2025-10-15,08:55:44.000,288,11010942,12445,0,1760518543,12945.62527900999,-14.878669559999253,53187.89065896 2025-10-15,08:55:45.000,288,11010980,12165,0,1760518544,12945.85431355,-14.998504769995634,53187.99546576001 2025-10-15,08:55:46.000,288,11010960,12485,0,1760518545,12946.002512369996,-14.95620998999948,53188.14219528001 2025-10-15,08:55:47.000,288,11010968,12405,0,1760518546,12946.117029640001,446.9662297800023,53188.24001496001 2025-10-15,08:55:48.000,288,11010973,12285,0,1760518547,12946.069875469992,447.1213106400028,53188.36578312 2025-10-15,08:55:49.000,288,11010921,12205,0,1760518548,12945.88799509999,-14.688343050002004,53188.42866720001 2025-10-15,08:55:50.000,288,11010957,12525,0,1760518549,12945.85431355,446.8886893500021,53188.44264144 2025-10-15,08:55:51.000,288,11010925,12205,0,1760518550,12945.93514927,908.5150656600017,53188.554435360005 2025-10-15,08:55:52.000,288,11010969,12325,0,1760518551,12946.090084399992,908.5150656600017,53188.61033232 2025-10-15,08:55:53.000,288,11010937,12565,0,1760518552,12946.231546909992,-14.90686607999669,53188.6382808 2025-10-15,08:55:54.000,288,11010944,12325,0,1760518553,12946.251755839992,-15.047848679998424,53188.722126240005 2025-10-15,08:55:55.000,288,11010969,12485,0,1760518554,12946.063139159996,-15.033750419999706,53188.75706184 2025-10-15,08:55:56.000,288,11010934,12485,0,1760518555,12945.739796279995,-14.90686607999669,53188.79898456 2025-10-15,08:55:57.000,288,11010981,12285,0,1760518556,12945.328881369998,446.9027876100008,53188.85488152 2025-10-15,08:55:58.000,288,11010973,12285,0,1760518557,12945.052692659992,-14.77293261000159,53188.79199744001 2025-10-15,08:55:59.000,288,11010940,12325,0,1760518558,12944.816921810001,447.1354089000015,53188.79898456 2025-10-15,08:56:00.000,288,11010940,12445,0,1760518559,12944.702404539996,-14.519163929995557,53188.81295880001 2025-10-15,08:56:01.000,288,11010946,12485,0,1760518560,12944.64851405999,447.02262282000447,53188.840907280006 2025-10-15,08:56:02.000,288,11010905,12405,0,1760518561,12944.621568819995,-14.878669559999253,53188.85488152 2025-10-15,08:56:03.000,288,11010948,12325,0,1760518562,12944.56767833999,-14.857522170001175,53188.79199744001 2025-10-15,08:56:04.000,288,11010946,12285,0,1760518563,12944.45316107,908.7758834699998,53188.79199744001 2025-10-15,08:56:05.000,288,11010942,12325,0,1760518564,12944.210653909999,-14.610802620001778,53188.81295880001 2025-10-15,08:56:06.000,288,11010967,12325,0,1760518565,12943.995091989993,-14.801129129999026,53188.72911336 2025-10-15,08:56:07.000,288,11010948,12325,0,1760518566,12943.772793759992,-15.07604519999586,53188.708152 2025-10-15,08:56:08.000,288,11010970,12205,0,1760518567,12943.590913389991,-15.30161735999718,53188.69417776001 2025-10-15,08:56:09.000,288,11010895,12525,0,1760518568,12943.523550289996,-15.498993000001065,53188.68020352 2025-10-15,08:56:10.000,288,11010972,12285,0,1760518569,12943.45618719,-15.484894740002346,53188.673216400006 2025-10-15,08:56:11.000,288,11010943,12565,0,1760518570,12943.3955604,-15.40735431000212,53188.61731944001 2025-10-15,08:56:12.000,288,11010969,12405,0,1760518571,12943.159789549994,-15.245224320002308,53188.54046112 2025-10-15,08:56:13.000,288,11010970,12325,0,1760518572,12942.843182979988,-15.139487369997369,53188.57539672001 2025-10-15,08:56:14.000,288,11010934,12485,0,1760518573,12942.668038919997,-15.090143460001855,53188.4636028 2025-10-15,08:56:15.000,288,11010891,12445,0,1760518574,12942.371641279991,908.3035917599991,53188.45661568001 2025-10-15,08:56:16.000,288,11010968,12245,0,1760518575,12942.102188879995,446.69836284000485,53188.35879600001 2025-10-15,08:56:17.000,288,11010927,12365,0,1760518576,12941.563284080003,447.15655628999957,53188.30988616001 2025-10-15,08:56:18.000,288,11010944,12525,0,1760518577,12940.842498909995,-14.145560040000419,53188.19110512001 2025-10-15,08:56:19.000,288,11010961,12245,0,1760518578,12939.953305989991,-13.891791360001662,53188.100272560005 2025-10-15,08:56:20.000,288,11010916,12445,0,1760518579,12939.320092849994,447.74868321000395,53187.981491520004 2025-10-15,08:56:21.000,288,11010945,12285,0,1760518580,12938.915914249992,-14.124412650002341,53187.85572336001 2025-10-15,08:56:22.000,288,11010963,12245,0,1760518581,12938.794660669992,447.43852149000304,53187.74392944 2025-10-15,08:56:23.000,288,11010922,12525,0,1760518582,12938.65993447,-14.321788289998949,53187.65309688 2025-10-15,08:56:24.000,288,11010955,12205,0,1760518583,12938.57909875,-14.31473915999959,53187.59021280001 2025-10-15,08:56:25.000,288,11010860,12645,0,1760518584,12938.504999339995,-14.349984809996386,53187.485406 2025-10-15,08:56:26.000,288,11010942,12325,0,1760518585,12938.363536829995,909.0578486700033,53187.46444464 2025-10-15,08:56:27.000,288,11010940,12285,0,1760518586,12938.161447529994,-14.2653952499968,53187.36662496 2025-10-15,08:56:28.000,288,11010951,12285,0,1760518587,12938.060402879993,447.7416340800046,53187.310728000004 2025-10-15,08:56:29.000,288,11010937,12605,0,1760518588,12937.966094539988,-13.927037009998458,53187.25483104001 2025-10-15,08:56:30.000,288,11010931,12405,0,1760518589,12938.026721329989,-14.08211786999891,53187.2408568 2025-10-15,08:56:31.000,288,11010965,11965,0,1760518590,12938.201865389994,909.163585620001,53187.28277952001 2025-10-15,08:56:32.000,288,11010926,12325,0,1760518591,12938.262492179994,447.38917758000025,53187.30374088001 2025-10-15,08:56:33.000,288,11010948,12285,0,1760518592,12938.080611809994,-14.406377849998535,53187.30374088001 2025-10-15,08:56:34.000,288,11010949,12125,0,1760518593,12938.060402879993,447.20590020000236,53187.38758632 2025-10-15,08:56:35.000,288,11010970,12285,0,1760518594,12937.999776089993,-14.653097399997932,53187.331689360006 2025-10-15,08:56:36.000,288,11010905,12325,0,1760518595,12937.966094539988,-14.688343050002004,53187.39457344 2025-10-15,08:56:37.000,288,11010921,12325,0,1760518596,12938.107557049989,-14.76588348000223,53187.4155348 2025-10-15,08:56:38.000,288,11010899,12525,0,1760518597,12938.43763624,-14.737686959997518,53187.45047040001 2025-10-15,08:56:39.000,288,11010917,12365,0,1760518598,12938.632989229991,-14.575556969997706,53187.56925144001 2025-10-15,08:56:40.000,288,11010976,12285,0,1760518599,12938.6801434,-14.469820020000043,53187.63213552 2025-10-15,08:56:41.000,288,11010977,12645,0,1760518600,12938.693616019991,447.3821284500009,53187.68104536 2025-10-15,08:56:42.000,288,11010944,12525,0,1760518601,12938.632989229991,-14.357033939995745,53187.7299552 2025-10-15,08:56:43.000,288,11010881,12325,0,1760518602,12938.63972554,-14.49096740999812,53187.85572336001 2025-10-15,08:56:44.000,288,11010892,12485,0,1760518603,12938.794660669992,447.0014754299991,53187.883671840005 2025-10-15,08:56:45.000,288,11010937,12245,0,1760518604,12939.185366649988,908.6208026099994,53188.04437560001 2025-10-15,08:56:46.000,288,11010906,12325,0,1760518605,12939.562600009995,-14.730637829998159,53188.09328544001 2025-10-15,08:56:47.000,288,11010953,12365,0,1760518606,12939.960042300001,-14.66719565999665,53188.267963440005 2025-10-15,08:56:48.000,288,11010943,12445,0,1760518607,12940.256439939993,-14.857522170001175,53188.36578312 2025-10-15,08:56:49.000,288,11010920,12285,0,1760518608,12940.317066729993,446.7618050099991,53188.44962856001 2025-10-15,08:56:50.000,288,11010923,12525,0,1760518609,12940.397902449993,446.7054119700042,53188.66622928001 2025-10-15,08:56:51.000,288,11010874,12205,0,1760518610,12940.445056619988,908.3176900199978,53188.71513912001 2025-10-15,08:56:52.000,288,11010899,12645,0,1760518611,12940.525892339989,446.5291837199984,53188.840907280006 2025-10-15,08:56:53.000,288,11010912,12285,0,1760518612,12940.69430009,446.48688894000225,53189.008598160006 2025-10-15,08:56:54.000,288,11010907,12285,0,1760518613,12940.862707839995,-15.294568229997822,53189.0225724 2025-10-15,08:56:55.000,288,11010903,12405,0,1760518614,12941.05132451999,446.27541503999964,53189.20423752 2025-10-15,08:56:56.000,288,11010913,12285,0,1760518615,12941.172578099991,446.22607113000413,53189.26712160001 2025-10-15,08:56:57.000,288,11010890,12325,0,1760518616,12941.165841789996,-15.53423864999786,53189.3719284 2025-10-15,08:56:58.000,288,11010929,12285,0,1760518617,12940.84923521999,-15.484894740002346,53189.44878672 2025-10-15,08:56:59.000,288,11010915,12285,0,1760518618,12940.451792929998,-15.484894740002346,53189.50468368001 2025-10-15,08:57:00.000,288,11010904,12325,0,1760518619,12940.222758390002,-15.576533430001291,53189.52564504 2025-10-15,08:57:01.000,288,11010888,12525,0,1760518620,12940.216022079992,-15.795056459995976,53189.5466064 2025-10-15,08:57:02.000,288,11010943,12445,0,1760518621,12940.458529239993,-16.077021659999446,53189.658400320004 2025-10-15,08:57:03.000,288,11010919,12445,0,1760518622,12940.86944414999,-16.274397299996053,53189.66538744 2025-10-15,08:57:04.000,288,11010884,12245,0,1760518623,12941.206259649996,-16.45062555000186,53189.69333592 2025-10-15,08:57:05.000,288,11010909,12485,0,1760518624,12941.603701939988,-16.58455901999696,53189.728271520005 2025-10-15,08:57:06.000,288,11010886,12205,0,1760518625,12941.900099579994,-16.429478159996506,53189.84006544001 2025-10-15,08:57:07.000,288,11010905,12405,0,1760518626,12942.04829839999,-16.309642950000125,53189.85403968 2025-10-15,08:57:08.000,288,11010900,12685,0,1760518627,12941.980935299995,-16.33783946999756,53189.93788512001 2025-10-15,08:57:09.000,288,11010925,12325,0,1760518628,12941.90683588999,-16.499969459997374,53190.0007692 2025-10-15,08:57:10.000,288,11010879,12725,0,1760518629,12941.98767160999,-16.676197709995904,53190.09858888 2025-10-15,08:57:11.000,288,11010895,12485,0,1760518630,12942.23017876999,-16.75373813999613,53190.14749872 2025-10-15,08:57:12.000,288,11010900,12445,0,1760518631,12942.465949619997,444.9078838200003,53190.231344160005 2025-10-15,08:57:13.000,288,11010874,12245,0,1760518632,12942.735402019993,-16.704394230000617,53190.32217672001 2025-10-15,08:57:14.000,288,11010893,12445,0,1760518633,12943.10589906999,-16.669148579996545,53190.37108656001 2025-10-15,08:57:15.000,288,11010874,12325,0,1760518634,12943.442714569996,-16.62685380000039,53190.48288048 2025-10-15,08:57:16.000,288,11010923,12365,0,1760518635,12943.617858630001,-16.528165980002086,53190.5946744 2025-10-15,08:57:17.000,288,11010884,12485,0,1760518636,12943.698694350001,-16.415379899997788,53190.71345544 2025-10-15,08:57:18.000,288,11010874,12285,0,1760518637,12943.725639589997,-16.443576419995225,53190.7693524 2025-10-15,08:57:19.000,288,11010920,12485,0,1760518638,12943.651540179992,-16.528165980002086,53190.853197840006 2025-10-15,08:57:20.000,288,11010888,12245,0,1760518639,12943.651540179992,-16.774885530001484,53191.01390160001 2025-10-15,08:57:21.000,288,11010917,12285,0,1760518640,12943.712166969992,-17.000457689995528,53191.0488372 2025-10-15,08:57:22.000,288,11010919,12485,0,1760518641,12943.712166969992,-17.070948989996396,53191.18159248001 2025-10-15,08:57:23.000,288,11010866,12485,0,1760518642,12943.759321140002,-17.056850729997677,53191.24447656 2025-10-15,08:57:24.000,288,11010913,12525,0,1760518643,12943.813211619992,444.73165557000175,53191.32133488 2025-10-15,08:57:25.000,288,11010879,12445,0,1760518644,12943.604386009996,444.7387047000011,53191.41216744 2025-10-15,08:57:26.000,288,11010878,12325,0,1760518645,12943.43597826,444.6259186200041,53191.54492272001 2025-10-15,08:57:27.000,288,11010962,12485,0,1760518646,12943.33493361,444.4496903699983,53191.60081968 2025-10-15,08:57:28.000,288,11010908,12405,0,1760518647,12943.24736157999,-17.324717669995152,53191.72658784 2025-10-15,08:57:29.000,288,11010910,12245,0,1760518648,12943.16652585999,-17.359963319999224,53191.80344616 2025-10-15,08:57:30.000,288,11010951,12285,0,1760518649,12943.15305324,-17.423405490000732,53191.81043328001 2025-10-15,08:57:31.000,288,11010835,12285,0,1760518650,12943.025063349989,444.21001994999824,53191.859343120006 2025-10-15,08:57:32.000,288,11010897,12685,0,1760518651,12942.789292499998,-17.578486350001185,53191.91524008 2025-10-15,08:57:33.000,288,11010891,12285,0,1760518652,12942.472685929992,-17.63487938999606,53191.94318856 2025-10-15,08:57:34.000,288,11010929,12645,0,1760518653,12942.13587043,-17.811107640001865,53191.9920984 2025-10-15,08:57:35.000,288,11010902,12365,0,1760518654,12941.805791239989,443.68133520000265,53191.98511128 2025-10-15,08:57:36.000,288,11010872,12485,0,1760518655,12941.603701939988,-18.177662399997644,53191.9920984 2025-10-15,08:57:37.000,288,11010906,12245,0,1760518656,12941.603701939988,-18.227006310000434,53192.01305976 2025-10-15,08:57:38.000,288,11010858,12485,0,1760518657,12941.637383489993,-18.382087170000887,53191.98511128 2025-10-15,08:57:39.000,288,11010871,12245,0,1760518658,12941.691273969998,-18.501922379997268,53191.97113704 2025-10-15,08:57:40.000,288,11010904,12125,0,1760518659,12941.657592419993,-18.459627600001113,53191.97812416001 2025-10-15,08:57:41.000,288,11010913,12125,0,1760518660,12941.778845999994,443.5121560800035,53191.9920984 2025-10-15,08:57:42.000,288,11010912,12445,0,1760518661,12941.765373379989,-17.916844589999528,53191.94318856 2025-10-15,08:57:43.000,288,11010903,12565,0,1760518662,12941.718219209994,-17.930942849998246,53191.97812416001 2025-10-15,08:57:44.000,288,11010836,12485,0,1760518663,12941.738428139994,-18.043728929995268,53191.97812416001 2025-10-15,08:57:45.000,288,11010934,12645,0,1760518664,12941.792318619999,443.55445085999963,53192.075943840005 2025-10-15,08:57:46.000,288,11010943,12485,0,1760518665,12941.765373379989,-18.2974976100013,53192.11087944 2025-10-15,08:57:47.000,288,11010879,12565,0,1760518666,12941.677801349993,-18.508971509996627,53192.15280216 2025-10-15,08:57:48.000,288,11010857,12485,0,1760518667,12941.684537659989,442.898881770001,53192.292544560005 2025-10-15,08:57:49.000,288,11010913,12485,0,1760518668,12941.556547769993,442.79314482000336,53192.32748016 2025-10-15,08:57:50.000,288,11010879,12205,0,1760518669,12941.300567990002,442.7438009100006,53192.43228696001 2025-10-15,08:57:51.000,288,11010858,12485,0,1760518670,12941.044588209996,904.1868998400023,53192.460235440005 2025-10-15,08:57:52.000,288,11010905,12485,0,1760518671,12940.91659832,-19.326670590002323,53192.55106800001 2025-10-15,08:57:53.000,288,11010910,12205,0,1760518672,12940.99069772999,-19.397161889995914,53192.63491344 2025-10-15,08:57:54.000,288,11010908,12245,0,1760518673,12941.071533449991,-19.143393209997157,53192.62093920001 2025-10-15,08:57:55.000,288,11010924,12285,0,1760518674,12940.97722511,904.440668520001,53192.78863008001 2025-10-15,08:57:56.000,288,11010895,12325,0,1760518675,12940.862707839995,442.99756958999933,53192.80959144 2025-10-15,08:57:57.000,288,11010841,12405,0,1760518676,12940.701036399994,443.357075220003,53192.83753992001 2025-10-15,08:57:58.000,288,11010932,12445,0,1760518677,12940.472001859998,-17.973237630001677,53192.865488400006 2025-10-15,08:57:59.000,288,11010867,12445,0,1760518678,12940.276648869993,-17.78996024999651,53192.914398240006 2025-10-15,08:58:00.000,288,11010909,12405,0,1760518679,12940.209285769997,444.0619882200044,53192.99125656 2025-10-15,08:58:01.000,288,11010902,12405,0,1760518680,12940.236231009992,-17.38815983999666,53192.95632096001 2025-10-15,08:58:02.000,288,11010856,12165,0,1760518681,12940.020669090001,-17.113243769999826,53192.88644976001 2025-10-15,08:58:03.000,288,11010903,12445,0,1760518682,12939.58954524999,-16.81718030999764,53192.90741112001 2025-10-15,08:58:04.000,288,11010887,12365,0,1760518683,12939.077585689993,-16.725541619998694,53192.893436880004 2025-10-15,08:58:05.000,288,11010878,12245,0,1760518684,12938.632989229991,-16.880622479999147,53192.78164296 2025-10-15,08:58:06.000,288,11010924,12125,0,1760518685,12938.424163619995,-17.04275246999896,53192.73273312 2025-10-15,08:58:07.000,288,11010905,12325,0,1760518686,12938.302910039994,444.6893607899983,53192.5860036 2025-10-15,08:58:08.000,288,11010898,12445,0,1760518687,12938.282701109994,-16.880622479999147,53192.41831272 2025-10-15,08:58:09.000,288,11010909,12325,0,1760518688,12938.094084429998,-16.85242596000171,53192.31350592001 2025-10-15,08:58:10.000,288,11010866,12325,0,1760518689,12937.811159409997,-16.831278569996357,53192.25062184 2025-10-15,08:58:11.000,288,11010895,12245,0,1760518690,12937.541707010001,-16.85947509000107,53192.10389232 2025-10-15,08:58:12.000,288,11010852,12525,0,1760518691,12937.346354019995,444.85853991000477,53191.99908552001 2025-10-15,08:58:13.000,288,11010923,12325,0,1760518692,12937.35982664,-16.873573349999788,53191.9222272 2025-10-15,08:58:14.000,288,11010934,12285,0,1760518693,12937.534970699991,-16.880622479999147,53191.87331736 2025-10-15,08:58:15.000,288,11010891,12325,0,1760518694,12937.710114759997,-16.929966390001937,53191.78248480001 2025-10-15,08:58:16.000,288,11010854,12285,0,1760518695,12937.743796310002,-16.915868129995943,53191.73357496001 2025-10-15,08:58:17.000,288,11010892,12165,0,1760518696,12937.649487969997,445.0841120699988,53191.75453632 2025-10-15,08:58:18.000,288,11010865,12405,0,1760518697,12937.366562949996,445.3942737899997,53191.69863936 2025-10-15,08:58:19.000,288,11010937,12405,0,1760518698,12936.861339699994,445.507059870004,53191.70562648 2025-10-15,08:58:20.000,288,11010885,12405,0,1760518699,12936.24159918,445.40837204999843,53191.69863936 2025-10-15,08:58:21.000,288,11010915,12325,0,1760518700,12935.776793789999,-16.45767468000122,53191.68466512001 2025-10-15,08:58:22.000,288,11010937,12365,0,1760518701,12935.446714600002,-16.40833076999843,53191.62876816 2025-10-15,08:58:23.000,288,11010881,12285,0,1760518702,12935.056008619991,445.37312640000164,53191.63575528 2025-10-15,08:58:24.000,288,11010890,12525,0,1760518703,12934.725929429995,445.4577159600012,53191.63575528 2025-10-15,08:58:25.000,288,11010901,12285,0,1760518704,12934.315014519998,-16.1193164399956,53191.60081968 2025-10-15,08:58:26.000,288,11010920,12365,0,1760518705,12933.728955549996,-16.126365570002235,53191.64274240001 2025-10-15,08:58:27.000,288,11010900,12245,0,1760518706,12933.183314439993,-16.18275860999711,53191.65671664 2025-10-15,08:58:28.000,288,11010908,12325,0,1760518707,12932.886916800002,445.380175530001,53191.63575528 2025-10-15,08:58:29.000,288,11010936,12485,0,1760518708,12932.806081080002,-16.464723810000578,53191.7475492 2025-10-15,08:58:30.000,288,11010921,12365,0,1760518709,12932.934070969997,-16.683246839995263,53191.71261360001 2025-10-15,08:58:31.000,288,11010883,12325,0,1760518710,12933.136160269998,444.9078838200003,53191.76152344001 2025-10-15,08:58:32.000,288,11010927,12645,0,1760518711,12933.37193111999,444.81624513000133,53191.79645904 2025-10-15,08:58:33.000,288,11010883,12325,0,1760518712,12933.58075673,444.9360803399977,53191.859343120006 2025-10-15,08:58:34.000,288,11010893,12365,0,1760518713,12933.688537689995,-16.61980467000103,53191.95017568001 2025-10-15,08:58:35.000,288,11010881,12125,0,1760518714,12933.55381148999,906.9431096699991,53192.01305976 2025-10-15,08:58:36.000,288,11010956,12405,0,1760518715,12933.33151325999,445.20394728000247,53192.06895672001 2025-10-15,08:58:37.000,288,11010978,12405,0,1760518716,12933.318040639999,444.91493294999964,53192.18075064 2025-10-15,08:58:38.000,288,11010866,12045,0,1760518717,12933.61443827999,444.63296775000344,53192.31350592001 2025-10-15,08:58:39.000,288,11010897,12285,0,1760518718,12934.173552009997,-17.27537375999964,53192.390364240004 2025-10-15,08:58:40.000,288,11010911,12445,0,1760518719,12934.69224787999,-17.367012449998583,53192.460235440005 2025-10-15,08:58:41.000,288,11010873,12485,0,1760518720,12935.210943749997,-17.25422637000156,53192.6558748 2025-10-15,08:58:42.000,288,11010893,12645,0,1760518721,12935.844156889994,-17.113243769999826,53192.73273312 2025-10-15,08:58:43.000,288,11010890,12285,0,1760518722,12936.484106340002,-17.106194640000467,53192.92138536 2025-10-15,08:58:44.000,288,11010912,12365,0,1760518723,12937.05669269,-17.233078979996208,53193.09606336 2025-10-15,08:58:45.000,288,11010930,12405,0,1760518724,12937.39350818999,906.1606562400048,53193.32663832 2025-10-15,08:58:46.000,288,11010884,12365,0,1760518725,12937.568652249996,-17.40225809999538,53193.50830344001 2025-10-15,08:58:47.000,288,11010876,12245,0,1760518726,12937.838104649993,-17.61373199999798,53193.66202008 2025-10-15,08:58:48.000,288,11010903,12325,0,1760518727,12938.242283249994,443.8364160600031,53193.89259504001 2025-10-15,08:58:49.000,288,11010883,12645,0,1760518728,12938.835078529992,-17.811107640001865,53194.088234400006 2025-10-15,08:58:50.000,288,11010897,12445,0,1760518729,12939.47502798,-17.60668286999862,53194.24893816001 2025-10-15,08:58:51.000,288,11010844,12565,0,1760518730,12939.986987539996,-17.331766800001787,53194.521435840004 2025-10-15,08:58:52.000,288,11010872,12365,0,1760518731,12940.256439939993,-17.056850729997677,53194.68213960001 2025-10-15,08:58:53.000,288,11010867,12405,0,1760518732,12940.418111379993,-16.908818999996583,53194.89874032001 2025-10-15,08:58:54.000,288,11010879,12365,0,1760518733,12940.66735484999,444.7598520899992,53195.11534104001 2025-10-15,08:58:55.000,288,11010918,12405,0,1760518734,12940.882916769995,-16.901769869997224,53195.29001904 2025-10-15,08:58:56.000,288,11010876,12285,0,1760518735,12940.97722511,-16.915868129995943,53195.45072280001 2025-10-15,08:58:57.000,288,11010906,12445,0,1760518736,12940.90986200999,906.3862283999988,53195.68828488001 2025-10-15,08:58:58.000,288,11010911,12325,0,1760518737,12940.903125699995,-17.063899859997036,53195.89789848 2025-10-15,08:58:59.000,288,11010888,12325,0,1760518738,12940.943543559995,-17.056850729997677,53196.05860224 2025-10-15,08:59:00.000,288,11010906,12325,0,1760518739,12940.82902628999,444.78099948000454,53196.247254480004 2025-10-15,08:59:01.000,288,11010939,12285,0,1760518740,12940.552837579999,-16.774885530001484,53196.35206128 2025-10-15,08:59:02.000,288,11010904,12645,0,1760518741,12940.350748279998,-16.711443359999976,53196.42193248 2025-10-15,08:59:03.000,288,11010885,12405,0,1760518742,12940.283385180002,444.97837512000115,53196.51975216 2025-10-15,08:59:04.000,288,11010907,12605,0,1760518743,12940.283385180002,-16.683246839995263,53196.61058472 2025-10-15,08:59:05.000,288,11010873,12525,0,1760518744,12940.216022079992,445.0559155500014,53196.652507440005 2025-10-15,08:59:06.000,288,11010904,12365,0,1760518745,12939.906151819996,444.95722773000307,53196.80622408 2025-10-15,08:59:07.000,288,11010895,12445,0,1760518746,12939.603017869995,-17.09209638000175,53196.81321120001 2025-10-15,08:59:08.000,288,11010885,12445,0,1760518747,12939.320092849994,444.27346211999975,53196.89705664 2025-10-15,08:59:09.000,288,11010933,12525,0,1760518748,12939.185366649988,-17.733567210001638,53196.938979360006 2025-10-15,08:59:10.000,288,11010906,12645,0,1760518749,12939.050640449997,905.6460697500006,53196.94596648 2025-10-15,08:59:11.000,288,11010908,12285,0,1760518750,12938.814869599992,-17.61373199999798,53196.98090208001 2025-10-15,08:59:12.000,288,11010927,12205,0,1760518751,12938.504999339995,-17.45160200999817,53196.98090208001 2025-10-15,08:59:13.000,288,11010891,12485,0,1760518752,12938.18839276999,-17.529142439998395,53197.036799040005 2025-10-15,08:59:14.000,288,11010927,12405,0,1760518753,12937.966094539988,-17.60668286999862,53196.99487632 2025-10-15,08:59:15.000,288,11010875,12525,0,1760518754,12937.925676680003,444.02674257000035,53197.00885056001 2025-10-15,08:59:16.000,288,11010904,12605,0,1760518755,12938.019985019993,-17.592584609999903,53196.9529536 2025-10-15,08:59:17.000,288,11010923,12285,0,1760518756,12938.215338009999,-17.20488245999877,53196.938979360006 2025-10-15,08:59:18.000,288,11010897,12445,0,1760518757,12938.53868089,-16.648001189998467,53196.9529536 2025-10-15,08:59:19.000,288,11010878,12325,0,1760518758,12938.693616019991,-16.246200779998617,53196.987889200005 2025-10-15,08:59:20.000,288,11010939,12485,0,1760518759,12938.666670779996,-16.189807739996468,53196.96692784 2025-10-15,08:59:21.000,288,11010920,12285,0,1760518760,12938.545417199995,445.492961609998,53197.092696 2025-10-15,08:59:22.000,288,11010899,12325,0,1760518761,12938.45110885999,-16.196856869995827,53197.106670240006 2025-10-15,08:59:23.000,288,11010937,12205,0,1760518762,12938.37700945,445.4154211799978,53197.14859296001 2025-10-15,08:59:24.000,288,11010916,12325,0,1760518763,12938.32985527999,-16.17570947999775,53197.14160584 2025-10-15,08:59:25.000,288,11010899,12325,0,1760518764,12938.24901955999,445.86656550000043,53197.23942552 2025-10-15,08:59:26.000,288,11010946,12325,0,1760518765,12938.25575587,-15.35096126999997,53197.26038688 2025-10-15,08:59:27.000,288,11010944,12485,0,1760518766,12938.32985527999,908.5291639200004,53197.28833536 2025-10-15,08:59:28.000,288,11010877,12365,0,1760518767,12938.30964634999,-14.7235886999988,53197.35820656 2025-10-15,08:59:29.000,288,11010951,12325,0,1760518768,12938.222074319994,-14.751785219996236,53197.37916792 2025-10-15,08:59:30.000,288,11010951,12445,0,1760518769,12938.040193949993,-14.730637829998159,53197.42807776 2025-10-15,08:59:31.000,288,11010879,12525,0,1760518770,12937.898731439993,-14.702441310000722,53197.44903912 2025-10-15,08:59:32.000,288,11010946,12285,0,1760518771,12937.622542730001,-14.7235886999988,53197.52589744 2025-10-15,08:59:33.000,288,11010902,12325,0,1760518772,12937.406980809996,446.93098412999825,53197.57480728 2025-10-15,08:59:34.000,288,11010937,12485,0,1760518773,12937.31940878,-14.935062600001402,53197.55384592001 2025-10-15,08:59:35.000,288,11010914,12285,0,1760518774,12937.346354019995,446.8040997900025,53197.61673 2025-10-15,08:59:36.000,288,11010921,12445,0,1760518775,12937.33288139999,-14.829325649996463,53197.60275576001 2025-10-15,08:59:37.000,288,11010978,12245,0,1760518776,12937.23857306,-14.66719565999665,53197.63769136 2025-10-15,08:59:38.000,288,11010866,12645,0,1760518777,12937.07690162,-14.582606099997065,53197.67961408001 2025-10-15,08:59:39.000,288,11010903,12245,0,1760518778,12936.767031359988,447.1001632500047,53197.62371712 2025-10-15,08:59:40.000,288,11010940,12485,0,1760518779,12936.544733130002,446.9027876100008,53197.57480728 2025-10-15,08:59:41.000,288,11010917,12645,0,1760518780,12936.531260509997,446.6208224100046,53197.5468588 2025-10-15,08:59:42.000,288,11010900,12445,0,1760518781,12936.605359920002,-15.252273450001667,53197.56083304001 2025-10-15,08:59:43.000,288,11010922,12645,0,1760518782,12936.524524200002,446.55033111000375,53197.5468588 2025-10-15,08:59:44.000,288,11010915,12365,0,1760518783,12936.214653939991,-14.857522170001175,53197.490961840005 2025-10-15,08:59:45.000,288,11010912,12485,0,1760518784,12935.77005747999,-14.801129129999026,53197.44903912 2025-10-15,08:59:46.000,288,11010934,12445,0,1760518785,12935.487132460003,446.5926258899999,53197.37916792 2025-10-15,08:59:47.000,288,11010938,12485,0,1760518786,12935.197471129992,-15.470796479996352,53197.29532248001 2025-10-15,08:59:48.000,288,11010901,12365,0,1760518787,12934.98190921,1369.5211185299995,53197.274361120006 2025-10-15,08:59:49.000,288,11010924,12405,0,1760518788,12934.90107349,-15.604729949998728,53197.21147704 2025-10-15,08:59:50.000,288,11010852,12365,0,1760518789,12934.69898419,-15.498993000001065,53197.14160584 2025-10-15,08:59:51.000,288,11010879,12325,0,1760518790,12934.234178799998,446.169678090002,53197.02981192001 2025-10-15,08:59:52.000,288,11010897,12245,0,1760518791,12933.856945439991,445.9864007100041,53196.987889200005 2025-10-15,08:59:53.000,288,11010906,12445,0,1760518792,12933.708746619996,445.7396811600047,53196.918018000004 2025-10-15,08:59:54.000,288,11010932,12365,0,1760518793,12933.425821599994,445.47181421999994,53196.820198320005 2025-10-15,08:59:55.000,288,11010891,12365,0,1760518794,12933.318040639999,445.3449298800042,53196.75731424 2025-10-15,08:59:56.000,288,11010904,12205,0,1760518795,12933.43929422,-16.415379899997788,53196.72936576 2025-10-15,08:59:57.000,288,11010908,12485,0,1760518796,12933.49992101,445.17575075999775,53196.51975216 2025-10-15,08:59:58.000,288,11010921,12365,0,1760518797,12933.45950315,445.2109964100018,53196.58962336 2025-10-15,08:59:59.000,288,11010881,12325,0,1760518798,12933.365194809994,-16.415379899997788,53196.51975216 2025-10-15,09:00:00.000,288,11010887,12285,0,1760518799,12933.156369199998,-16.429478159996506,53196.45686808001 2025-10-15,09:00:01.000,288,11010914,12645,0,1760518800,12932.886916800002,-16.45062555000186,53196.40795824001 2025-10-15,09:00:02.000,288,11010975,12285,0,1760518801,12932.52315606,-16.260299039997335,53196.38000976001 2025-10-15,09:00:03.000,288,11010911,12325,0,1760518802,12932.031405429989,-16.16161121999903,53196.3241128 2025-10-15,09:00:04.000,288,11010917,12285,0,1760518803,12931.553127419997,-16.260299039997335,53196.30315144 2025-10-15,09:00:05.000,288,11010879,12605,0,1760518804,12931.18263037,-16.542264240000804,53196.31013856001 2025-10-15,09:00:06.000,288,11010957,12365,0,1760518805,12931.19610298999,444.8867364300022,53196.2542416 2025-10-15,09:00:07.000,288,11010959,12325,0,1760518806,12931.36451074,-16.965212039998733,53196.219306000006 2025-10-15,09:00:08.000,288,11010919,12525,0,1760518807,12931.472291699996,-16.908818999996583,53196.28219008 2025-10-15,09:00:09.000,288,11010911,12645,0,1760518808,12931.438610149991,444.7528029599998,53196.31013856001 2025-10-15,09:00:10.000,288,11010950,12525,0,1760518809,12931.047904169995,-17.134391159997904,53196.27520296 2025-10-15,09:00:11.000,288,11010935,12365,0,1760518810,12930.596571399998,-17.465700269996887,53196.33808704001 2025-10-15,09:00:12.000,288,11010946,12525,0,1760518811,12929.81515943999,-17.522093309999036,53196.33109992 2025-10-15,09:00:13.000,288,11010944,12365,0,1760518812,12929.033747479996,-17.39520896999602,53196.33808704001 2025-10-15,09:00:14.000,288,11010898,12405,0,1760518813,12928.488106369994,-17.21898071999749,53196.37302264 2025-10-15,09:00:15.000,288,11010950,12525,0,1760518814,12928.184972419993,-17.000457689995528,53196.40097112 2025-10-15,09:00:16.000,288,11010946,12605,0,1760518815,12928.171499800002,444.85853991000477,53196.42193248 2025-10-15,09:00:17.000,288,11010963,12325,0,1760518816,12928.272544449988,906.8726183699982,53196.568662 2025-10-15,09:00:18.000,288,11010978,12525,0,1760518817,12928.508315299994,445.3449298800042,53196.68744304 2025-10-15,09:00:19.000,288,11010945,12285,0,1760518818,12928.979856999991,-16.21095513000182,53196.82718544 2025-10-15,09:00:20.000,288,11010940,12645,0,1760518819,12929.370562980002,-16.098169049997523,53197.00885056001 2025-10-15,09:00:21.000,288,11010934,12565,0,1760518820,12929.680433239999,-16.154562089999672,53197.22545128001 2025-10-15,09:00:22.000,288,11010909,12485,0,1760518821,12930.071139219996,906.9149131500017,53197.53288456001 2025-10-15,09:00:23.000,288,11010929,12285,0,1760518822,12930.488790440002,-16.965212039998733,53197.791408 2025-10-15,09:00:24.000,288,11010928,12325,0,1760518823,12931.148948819995,-17.648977650002053,53198.08486704001 2025-10-15,09:00:25.000,288,11010955,12245,0,1760518824,12931.997723879998,443.3923208699998,53198.39230032001 2025-10-15,09:00:26.000,288,11010949,12485,0,1760518825,12933.196787059998,442.99756958999933,53198.75563056001 2025-10-15,09:00:27.000,288,11010937,12365,0,1760518826,12934.67877526,-18.741592799997306,53199.06306384001 2025-10-15,09:00:28.000,288,11010931,12325,0,1760518827,12936.01930095,-18.53716803000134,53199.48927816 2025-10-15,09:00:29.000,288,11010881,12565,0,1760518828,12937.15100102999,-18.2974976100013,53199.79671144 2025-10-15,09:00:30.000,288,11010914,12445,0,1760518829,12938.127765979989,1366.9199895600032,53200.15305456 2025-10-15,09:00:31.000,288,11010940,12285,0,1760518830,12938.909177939997,-18.008483279998472,53200.509397680005 2025-10-15,09:00:32.000,288,11010931,12485,0,1760518831,12939.48850059999,443.8716617099999,53200.82381808 2025-10-15,09:00:33.000,288,11010961,12445,0,1760518832,12939.89941551,-17.648977650002053,53201.131251360006 2025-10-15,09:00:34.000,288,11010932,12285,0,1760518833,12940.168867909997,-17.50094592000096,53201.4247104 2025-10-15,09:00:35.000,288,11010903,12445,0,1760518834,12940.472001859998,-17.423405490000732,53201.64829824 2025-10-15,09:00:36.000,288,11010892,12405,0,1760518835,12940.761663189995,-17.359963319999224,53201.89284744001 2025-10-15,09:00:37.000,288,11010909,12325,0,1760518836,12941.111951309991,-17.345865060000506,53202.116435280004 2025-10-15,09:00:38.000,288,11010953,12445,0,1760518837,12941.549811459998,-17.324717669995152,53202.31906176 2025-10-15,09:00:39.000,288,11010942,12485,0,1760518838,12942.08871625999,-17.120292899999185,53202.507714 2025-10-15,09:00:40.000,288,11010883,12325,0,1760518839,12942.593939509992,444.87968730000284,53202.689379120005 2025-10-15,09:00:41.000,288,11010967,12525,0,1760518840,12942.789292499998,-16.64095205999911,53202.905979840005 2025-10-15,09:00:42.000,288,11010942,12805,0,1760518841,12942.802765119988,-16.57046075999824,53203.05969648 2025-10-15,09:00:43.000,288,11010919,12245,0,1760518842,12942.701720470002,-16.52111684999545,53203.21341312001 2025-10-15,09:00:44.000,288,11010962,12405,0,1760518843,12942.566994269997,445.17575075999775,53203.2762972 2025-10-15,09:00:45.000,288,11010888,12325,0,1760518844,12942.506367479997,445.2321437999999,53203.46494944 2025-10-15,09:00:46.000,288,11010900,12285,0,1760518845,12942.432268069992,-16.147512960000313,53203.52084640001 2025-10-15,09:00:47.000,288,11010939,12205,0,1760518846,12942.27059662999,-15.731614290001744,53203.56276912 2025-10-15,09:00:48.000,288,11010873,12445,0,1760518847,12942.01461685,-15.463747349996993,53203.66757592001 2025-10-15,09:00:49.000,288,11010879,12205,0,1760518848,12942.00788053999,446.3459063400005,53203.73744712001 2025-10-15,09:00:50.000,288,11010879,12005,0,1760518849,12942.18976090999,446.5150854599997,53203.77238272 2025-10-15,09:00:51.000,288,11010887,12405,0,1760518850,12942.425531759996,908.4586726199996,53203.88417664001 2025-10-15,09:00:52.000,288,11010932,12325,0,1760518851,12942.755610949993,-14.871620429999894,53203.97500920001 2025-10-15,09:00:53.000,288,11010908,12485,0,1760518852,12943.092426449999,-14.801129129999026,53204.10776448 2025-10-15,09:00:54.000,288,11010910,12485,0,1760518853,12943.51681398,447.0649176000006,53204.28942960001 2025-10-15,09:00:55.000,288,11010969,12325,0,1760518854,12943.961410440003,908.945062589999,53204.42218488 2025-10-15,09:00:56.000,288,11010894,12365,0,1760518855,12944.230862839999,-14.349984809996386,53204.54795304 2025-10-15,09:00:57.000,288,11010914,12405,0,1760518856,12944.163499739989,-14.2653952499968,53204.81346360001 2025-10-15,09:00:58.000,288,11010908,12485,0,1760518857,12943.954674129993,-14.159658299999137,53204.87634768 2025-10-15,09:00:59.000,288,11010904,12445,0,1760518858,12943.894047339993,-14.166707429998496,53205.09993552 2025-10-15,09:01:00.000,288,11010925,12485,0,1760518859,12944.048982469998,-14.2653952499968,53205.204742320006 2025-10-15,09:01:01.000,288,11010911,12245,0,1760518860,12944.318434869994,-14.194903949995933,53205.35845896 2025-10-15,09:01:02.000,288,11010944,12445,0,1760518861,12944.581150959995,-14.025724829996761,53205.44230440001 2025-10-15,09:01:03.000,288,11010983,12405,0,1760518862,12944.742822399996,-13.919987879999098,53205.637943760004 2025-10-15,09:01:04.000,288,11010924,12445,0,1760518863,12944.810185499991,447.8755675499997,53205.77768616001 2025-10-15,09:01:05.000,288,11010964,12445,0,1760518864,12944.904493839997,447.78392886000074,53205.88249296 2025-10-15,09:01:06.000,288,11010911,12565,0,1760518865,12945.045956349997,447.83327277000353,53206.05717096 2025-10-15,09:01:07.000,288,11010929,12205,0,1760518866,12945.214364099993,447.8544201600016,53206.21787472 2025-10-15,09:01:08.000,288,11010932,12365,0,1760518867,12945.54444328999,447.88261667999905,53206.28075880001 2025-10-15,09:01:09.000,288,11010953,12645,0,1760518868,12945.968830819991,-13.835398319999513,53206.42050120001 2025-10-15,09:01:10.000,288,11010956,12485,0,1760518869,12946.278701080002,-13.72966137000185,53206.61614056001 2025-10-15,09:01:11.000,288,11010932,12405,0,1760518870,12946.305646319997,448.0235992800008,53206.692998880004 2025-10-15,09:01:12.000,288,11010922,12405,0,1760518871,12946.325855249997,-13.771956149998005,53206.74190872 2025-10-15,09:01:13.000,288,11010926,12365,0,1760518872,12946.426899899998,447.7768797300014,53206.91658672 2025-10-15,09:01:14.000,288,11010950,12325,0,1760518873,12946.447108829998,-13.997528309999325,53207.04235488001 2025-10-15,09:01:15.000,288,11010949,12325,0,1760518874,12946.440372519988,-13.927037009998458,53207.11222608 2025-10-15,09:01:16.000,288,11010973,12445,0,1760518875,12946.568362409998,-13.694415719997778,53207.16113592001 2025-10-15,09:01:17.000,288,11010899,12445,0,1760518876,12946.79066064,448.2703188300002,53207.335813920006 2025-10-15,09:01:18.000,288,11010940,12525,0,1760518877,12947.039904109995,-13.123436189998756,53207.35677528001 2025-10-15,09:01:19.000,288,11010936,12365,0,1760518878,12947.248729719991,448.8765440100033,53207.482543440005 2025-10-15,09:01:20.000,288,11010926,12325,0,1760518879,12947.316092820001,-12.770979690001695,53207.58036312 2025-10-15,09:01:21.000,288,11010934,12565,0,1760518880,12947.417137470002,-12.792127079999773,53207.720105520006 2025-10-15,09:01:22.000,288,11010935,12245,0,1760518881,12947.538391050002,-12.799176209999132,53207.87382216 2025-10-15,09:01:23.000,288,11010960,12325,0,1760518882,12947.444082709997,-12.806225339998491,53208.02055168 2025-10-15,09:01:24.000,288,11010946,12205,0,1760518883,12947.309356509992,-12.770979690001695,53208.09741000001 2025-10-15,09:01:25.000,288,11010948,12445,0,1760518884,12947.235257100001,-12.785077950000414,53208.2371524 2025-10-15,09:01:26.000,288,11010949,12365,0,1760518885,12947.19483924,448.8553966199979,53208.36292056001 2025-10-15,09:01:27.000,288,11010902,12445,0,1760518886,12947.13421245,-12.848520120001922,53208.446766 2025-10-15,09:01:28.000,288,11010957,12285,0,1760518887,12946.89170529,-12.735734039997624,53208.50965008001 2025-10-15,09:01:29.000,288,11010951,12285,0,1760518888,12946.487526689998,449.003428349999,53208.54458568 2025-10-15,09:01:30.000,288,11010923,12365,0,1760518889,12946.103557019997,448.86244575000455,53208.558559920006 2025-10-15,09:01:31.000,288,11010939,12285,0,1760518890,12945.800423069995,-13.059994019997248,53208.57952128001 2025-10-15,09:01:32.000,288,11010859,12485,0,1760518891,12945.598333769994,-13.215074879997701,53208.558559920006 2025-10-15,09:01:33.000,288,11010958,12365,0,1760518892,12945.58486114999,910.1504638199985,53208.558559920006 2025-10-15,09:01:34.000,288,11010950,12405,0,1760518893,12945.66569686999,910.1716112100039,53208.61445688 2025-10-15,09:01:35.000,288,11010939,12485,0,1760518894,12945.73305997,910.1786603400033,53208.64939248001 2025-10-15,09:01:36.000,288,11010916,12605,0,1760518895,12945.968830819991,-13.27851704999921,53208.73323792 2025-10-15,09:01:37.000,288,11010934,12485,0,1760518896,12946.352800489993,448.4958909900015,53208.69830232001 2025-10-15,09:01:38.000,288,11010931,12325,0,1760518897,12946.568362409998,-12.982453589997021,53208.78214776 2025-10-15,09:01:39.000,288,11010934,12325,0,1760518898,12946.635725509994,-12.86966751,53208.84503184001 2025-10-15,09:01:40.000,288,11010913,12285,0,1760518899,12946.662670749989,-12.926060550002148,53208.87996744 2025-10-15,09:01:41.000,288,11010975,12285,0,1760518900,12946.797396949994,-13.024748370000452,53209.05464544001 2025-10-15,09:01:42.000,288,11010956,12405,0,1760518901,12946.979277319995,448.67211924000003,53209.145478 2025-10-15,09:01:43.000,288,11010924,12565,0,1760518902,12947.275674960001,-13.04589575999853,53209.29919464001 2025-10-15,09:01:44.000,288,11010962,12445,0,1760518903,12947.471027949992,-13.017699240001093,53209.41098856 2025-10-15,09:01:45.000,288,11010915,12525,0,1760518904,12947.437346400002,448.79900358000305,53209.50182112 2025-10-15,09:01:46.000,288,11010933,12205,0,1760518905,12947.437346400002,-12.799176209999132,53209.69047336 2025-10-15,09:01:47.000,288,11010951,12245,0,1760518906,12947.161157689996,-12.665242739996756,53209.781305920005 2025-10-15,09:01:48.000,288,11010916,12445,0,1760518907,12946.837814809995,449.1796566000048,53209.879125600004 2025-10-15,09:01:49.000,288,11010958,12365,0,1760518908,12946.588571339998,-12.608849700001883,53209.96297104 2025-10-15,09:01:50.000,288,11010971,12485,0,1760518909,12946.480790379988,448.9752318300016,53210.067777840006 2025-10-15,09:01:51.000,288,11010920,12405,0,1760518910,12946.474054069993,-12.841470989995287,53210.18655888001 2025-10-15,09:01:52.000,288,11010985,12085,0,1760518911,12946.467317759998,448.89769140000135,53210.2634172 2025-10-15,09:01:53.000,288,11010962,12445,0,1760518912,12946.487526689998,448.91178966000007,53210.368224 2025-10-15,09:01:54.000,288,11010996,12685,0,1760518913,12946.561626099989,-12.827372729996569,53210.52194064001 2025-10-15,09:01:55.000,288,11010960,12525,0,1760518914,12946.588571339998,-12.86966751,53210.60578608 2025-10-15,09:01:56.000,288,11010943,12525,0,1760518915,12946.662670749989,448.83424922999984,53210.77347696 2025-10-15,09:01:57.000,288,11010955,12605,0,1760518916,12946.87149636,-12.982453589997021,53210.81539968 2025-10-15,09:01:58.000,288,11010931,12645,0,1760518917,12947.120739829996,448.63687359000323,53210.96911632 2025-10-15,09:01:59.000,288,11010937,12325,0,1760518918,12947.248729719991,-13.059994019997248,53211.11584584001 2025-10-15,09:02:00.000,288,11010955,12485,0,1760518919,12947.268938649991,-12.982453589997021,53211.24860112 2025-10-15,09:02:01.000,288,11010990,12285,0,1760518920,12947.390192229992,448.763757929999,53211.38135640001 2025-10-15,09:02:02.000,288,11010971,12725,0,1760518921,12947.605754149998,-13.003600979995099,53211.507124560005 2025-10-15,09:02:03.000,288,11010938,12325,0,1760518922,12947.673117249993,448.88359314000263,53211.68180256 2025-10-15,09:02:04.000,288,11010937,12485,0,1760518923,12947.605754149998,-12.728684909998265,53211.793596480005 2025-10-15,09:02:05.000,288,11010973,12365,0,1760518924,12947.450819019992,-12.68639013000211,53211.92635176 2025-10-15,09:02:06.000,288,11010924,12205,0,1760518925,12947.201575549996,-12.749832299996342,53212.024171439996 2025-10-15,09:02:07.000,288,11010921,12245,0,1760518926,12946.979277319995,-12.806225339998491,53212.12199112001 2025-10-15,09:02:08.000,288,11010940,12245,0,1760518927,12946.709824919999,-12.778028820001055,53212.27570776 2025-10-15,09:02:09.000,288,11010909,12525,0,1760518928,12946.507735619998,-12.81327446999785,53212.38750168001 2025-10-15,09:02:10.000,288,11010968,12525,0,1760518929,12946.366273109998,448.86244575000455,53212.43641152001 2025-10-15,09:02:11.000,288,11010975,12445,0,1760518930,12946.433636209993,-12.876716639999358,53212.52025696 2025-10-15,09:02:12.000,288,11010960,12325,0,1760518931,12946.554889789993,448.91178966000007,53212.57615392001 2025-10-15,09:02:13.000,288,11010937,12365,0,1760518932,12946.70308860999,-12.86966751,53212.68794784 2025-10-15,09:02:14.000,288,11010920,12605,0,1760518933,12946.797396949994,-12.98950271999638,53212.80672888 2025-10-15,09:02:15.000,288,11010933,12365,0,1760518934,12946.959068389995,-13.151632709996193,53212.86961296001 2025-10-15,09:02:16.000,288,11010944,12605,0,1760518935,12947.221784479996,-13.22212400999706,53213.0233296 2025-10-15,09:02:17.000,288,11010915,12605,0,1760518936,12947.289147579992,-13.144583579996834,53213.07922656001 2025-10-15,09:02:18.000,288,11010955,12605,0,1760518937,12947.188102929991,-13.123436189998756,53213.19102048 2025-10-15,09:02:19.000,288,11010943,12285,0,1760518938,12946.88496897999,-13.200976619998983,53213.38665984 2025-10-15,09:02:20.000,288,11010974,12405,0,1760518939,12946.628989199999,-13.44769616999838,53213.44255680001 2025-10-15,09:02:21.000,288,11010964,12485,0,1760518940,12946.588571339998,448.05884493000485,53213.51242800001 2025-10-15,09:02:22.000,288,11010974,12485,0,1760518941,12946.649198129999,448.0517957999982,53213.638196160005 2025-10-15,09:02:23.000,288,11010935,12205,0,1760518942,12946.716561229994,-13.468843559996458,53213.687106000005 2025-10-15,09:02:24.000,288,11010988,12285,0,1760518943,12946.858023739995,910.5029203200029,53213.805887040005 2025-10-15,09:02:25.000,288,11010976,12525,0,1760518944,12946.82434218999,449.46867093000037,53213.84082264 2025-10-15,09:02:26.000,288,11011027,12405,0,1760518945,12946.622252889989,450.1665348000024,53213.95960368 2025-10-15,09:02:27.000,288,11010973,12365,0,1760518946,12946.271964769992,-11.058041099997354,53214.022487760005 2025-10-15,09:02:28.000,288,11010939,12365,0,1760518947,12945.719587349995,450.8573495399978,53214.15524304 2025-10-15,09:02:29.000,288,11010945,12125,0,1760518948,12945.093110519992,912.582413670003,53214.16223016001 2025-10-15,09:02:30.000,288,11010966,12285,0,1760518949,12944.50705154999,-10.72673198999837,53214.287998320004 2025-10-15,09:02:31.000,288,11010988,12325,0,1760518950,12943.718903280002,-10.649191559998144,53214.28101120001 2025-10-15,09:02:32.000,288,11011007,12565,0,1760518951,12943.018327039994,450.93488996999804,53214.27402408 2025-10-15,09:02:33.000,288,11010917,12445,0,1760518952,12942.580466890002,450.68817041999864,53214.21114000001 2025-10-15,09:02:34.000,288,11010946,12485,0,1760518953,12942.3177508,450.44145086999924,53214.120307440004 2025-10-15,09:02:35.000,288,11010935,12325,0,1760518954,12942.203233529995,-11.516234549999353,53214.07838472 2025-10-15,09:02:36.000,288,11010965,12405,0,1760518955,12942.04829839999,-11.636069759995735,53214.04344912001 2025-10-15,09:02:37.000,288,11010966,12285,0,1760518956,12941.95399006,-11.840494529998978,53213.93864232 2025-10-15,09:02:38.000,288,11010933,12325,0,1760518957,12941.920308509994,-11.960329739995359,53213.88274536 2025-10-15,09:02:39.000,288,11010937,12405,0,1760518958,12941.859681719994,-11.840494529998978,53213.77793856001 2025-10-15,09:02:40.000,288,11010939,12405,0,1760518959,12941.88662695999,-11.600824109998939,53213.69409312 2025-10-15,09:02:41.000,288,11010953,12365,0,1760518960,12942.041562089995,-11.621971499997017,53213.70108024 2025-10-15,09:02:42.000,288,11010934,12365,0,1760518961,12942.344696039996,-11.748855840000033,53213.60326056 2025-10-15,09:02:43.000,288,11010956,12405,0,1760518962,12942.816237739993,-11.833445399999619,53213.59627344 2025-10-15,09:02:44.000,288,11010942,12605,0,1760518963,12943.11263538,-11.762954099998751,53213.57531208 2025-10-15,09:02:45.000,288,11010926,12445,0,1760518964,12943.35514254,-11.664266280000447,53213.61024768001 2025-10-15,09:02:46.000,288,11010952,12565,0,1760518965,12943.281043129995,450.20882957999856,53213.62422192 2025-10-15,09:02:47.000,288,11010982,12405,0,1760518966,12943.179998479995,450.13128914999834,53213.67313176 2025-10-15,09:02:48.000,288,11010955,12205,0,1760518967,12943.078953829994,449.9903065500039,53213.69409312 2025-10-15,09:02:49.000,288,11010926,12405,0,1760518968,12942.964436559989,449.6589974400049,53213.74300296 2025-10-15,09:02:50.000,288,11010990,12365,0,1760518969,12942.897073459993,1834.601568539998,53213.861784 2025-10-15,09:02:51.000,288,11010952,12285,0,1760518970,12942.876864529993,-12.467867100000149,53213.86877112 2025-10-15,09:02:52.000,288,11011016,12525,0,1760518971,12942.755610949993,449.35588485000335,53213.9316552 2025-10-15,09:02:53.000,288,11010948,12405,0,1760518972,12942.661302610002,-12.467867100000149,53213.952616560004 2025-10-15,09:02:54.000,288,11010913,12285,0,1760518973,12942.607412129997,-12.806225339998491,53214.06441048001 2025-10-15,09:02:55.000,288,11010969,12325,0,1760518974,12942.688247849997,-13.22212400999706,53214.11332032001 2025-10-15,09:02:56.000,288,11010927,12245,0,1760518975,12942.762347260003,448.1152379699997,53214.190178640005 2025-10-15,09:02:57.000,288,11010938,12325,0,1760518976,12942.890337149998,-13.800152669995441,53214.28101120001 2025-10-15,09:02:58.000,288,11010963,12605,0,1760518977,12942.755610949993,-13.659170070000982,53214.3159468 2025-10-15,09:02:59.000,288,11010945,12645,0,1760518978,12942.492894859992,-13.440647039999021,53214.385818 2025-10-15,09:03:00.000,288,11010959,12525,0,1760518979,12942.23017876999,448.52408750999894,53214.37184376 2025-10-15,09:03:01.000,288,11010918,12405,0,1760518980,12941.99440792,-12.968355329998303,53214.44171496 2025-10-15,09:03:02.000,288,11010956,12445,0,1760518981,12941.765373379989,448.7073648900041,53214.44171496 2025-10-15,09:03:03.000,288,11010933,12405,0,1760518982,12941.596965629993,-13.179829230000905,53214.49761192001 2025-10-15,09:03:04.000,288,11010906,12645,0,1760518983,12941.623910869988,-13.27146791999985,53214.54652176001 2025-10-15,09:03:05.000,288,11010925,12365,0,1760518984,12941.805791239989,-13.489990950001811,53214.56748312001 2025-10-15,09:03:06.000,288,11010912,12445,0,1760518985,12941.98767160999,-13.659170070000982,53214.63735432001 2025-10-15,09:03:07.000,288,11010927,12365,0,1760518986,12941.94725374999,-13.72966137000185,53214.66530280001 2025-10-15,09:03:08.000,288,11010914,12285,0,1760518987,12941.819263859994,-13.72966137000185,53214.693251280005 2025-10-15,09:03:09.000,288,11010905,12565,0,1760518988,12941.650856109998,447.96720623999863,53214.70722552 2025-10-15,09:03:10.000,288,11010931,12365,0,1760518989,12941.556547769993,909.5794842899995,53214.763122480006 2025-10-15,09:03:11.000,288,11010922,12485,0,1760518990,12941.408348949997,447.74868321000395,53214.763122480006 2025-10-15,09:03:12.000,288,11010953,12365,0,1760518991,12941.287095369997,-14.096216129997629,53214.86792928 2025-10-15,09:03:13.000,288,11010927,12605,0,1760518992,12941.192787029991,447.4314723600037,53214.8399808 2025-10-15,09:03:14.000,288,11010906,12525,0,1760518993,12941.0378519,-14.286542640002153,53214.86792928 2025-10-15,09:03:15.000,288,11010909,12285,0,1760518994,12940.97048879999,-14.279493509995518,53214.96574896 2025-10-15,09:03:16.000,288,11010926,12165,0,1760518995,12940.882916769995,-14.25834611999744,53215.0146588 2025-10-15,09:03:17.000,288,11010879,12165,0,1760518996,12940.741454259994,-14.096216129997629,53215.07055576001 2025-10-15,09:03:18.000,288,11010968,12285,0,1760518997,12940.613464369999,-13.969331790001888,53215.14042696001 2025-10-15,09:03:19.000,288,11010920,12365,0,1760518998,12940.445056619988,-13.934086139997817,53215.20331104 2025-10-15,09:03:20.000,288,11010945,12245,0,1760518999,12940.222758390002,-13.835398319999513,53215.25222088 2025-10-15,09:03:21.000,288,11010945,12525,0,1760519000,12940.007196469996,-13.764907019998645,53215.315104960006 2025-10-15,09:03:22.000,288,11010912,12565,0,1760519001,12939.75121668999,-13.891791360001662,53215.42689888001 2025-10-15,09:03:23.000,288,11010935,12365,0,1760519002,12939.5558637,-14.103265259996988,53215.482795840006 2025-10-15,09:03:24.000,288,11010947,12325,0,1760519003,12939.5558637,447.32573540999874,53215.54567992 2025-10-15,09:03:25.000,288,11010918,12565,0,1760519004,12939.71079882999,908.7970308599979,53215.59458976001 2025-10-15,09:03:26.000,288,11010931,12645,0,1760519005,12939.953305989991,446.93098412999825,53215.7133708 2025-10-15,09:03:27.000,288,11010916,12205,0,1760519006,12940.391166139998,-14.751785219996236,53215.74131928001 2025-10-15,09:03:28.000,288,11010939,12485,0,1760519007,12940.84923521999,908.8111291200039,53215.8531132 2025-10-15,09:03:29.000,288,11010943,12365,0,1760519008,12941.212995959992,-14.568507839998347,53215.95792000001 2025-10-15,09:03:30.000,288,11010895,12525,0,1760519009,12941.428557879997,-14.596704359995783,53216.09766240001 2025-10-15,09:03:31.000,288,11010947,12485,0,1760519010,12941.583493009988,447.1001632500047,53216.22343056001 2025-10-15,09:03:32.000,288,11010911,12405,0,1760519011,12941.778845999994,-14.568507839998347,53216.35618584 2025-10-15,09:03:33.000,288,11010943,12645,0,1760519012,12941.900099579994,-14.568507839998347,53216.41208280001 2025-10-15,09:03:34.000,288,11010948,12285,0,1760519013,12941.805791239989,1370.5643897699993,53216.57278656 2025-10-15,09:03:35.000,288,11010931,12365,0,1760519014,12941.657592419993,447.0508193400019,53216.6915676 2025-10-15,09:03:36.000,288,11010928,12245,0,1760519015,12941.448766809997,447.02967195000383,53216.78938728 2025-10-15,09:03:37.000,288,11010912,12565,0,1760519016,12941.273622749992,-14.660146529997292,53216.79637440001 2025-10-15,09:03:38.000,288,11010925,12485,0,1760519017,12941.165841789996,446.9239349999989,53216.88720696 2025-10-15,09:03:39.000,288,11010934,12205,0,1760519018,12941.064797139996,446.84639456999867,53216.86624560001 2025-10-15,09:03:40.000,288,11010926,12685,0,1760519019,12941.07826976,-14.836374779995822,53216.88021984 2025-10-15,09:03:41.000,288,11010923,12685,0,1760519020,12941.091742379991,-14.653097399997932,53216.9011812 2025-10-15,09:03:42.000,288,11010957,12445,0,1760519021,12941.071533449991,-14.427525239996612,53216.91515544001 2025-10-15,09:03:43.000,288,11010895,12325,0,1760519022,12940.95701618,-14.159658299999137,53216.95009104 2025-10-15,09:03:44.000,288,11010887,12405,0,1760519023,12940.71450902,-14.011626569998043,53216.88720696 2025-10-15,09:03:45.000,288,11010882,12565,0,1760519024,12940.505683409989,-13.90588962000038,53216.83131 2025-10-15,09:03:46.000,288,11010957,12725,0,1760519025,12940.310330419998,-13.750808759999927,53216.84528424001 2025-10-15,09:03:47.000,288,11010904,12405,0,1760519026,12939.973514919991,448.1716310100019,53216.775413040006 2025-10-15,09:03:48.000,288,11010880,12645,0,1760519027,12939.663644659995,-13.595727899999474,53216.74746456001 2025-10-15,09:03:49.000,288,11010967,12325,0,1760519028,12939.5558637,447.8050762499988,53216.79637440001 2025-10-15,09:03:50.000,288,11010949,12485,0,1760519029,12939.57607263,447.6711427800037,53216.73349032 2025-10-15,09:03:51.000,288,11010899,12325,0,1760519030,12939.623226799995,909.4385016899978,53216.76842592001 2025-10-15,09:03:52.000,288,11010927,12565,0,1760519031,12939.360510709994,-13.842447449998872,53216.72650320001 2025-10-15,09:03:53.000,288,11010877,12445,0,1760519032,12938.949595799997,-13.6732683299997,53216.67759336001 2025-10-15,09:03:54.000,288,11010880,12285,0,1760519033,12938.37700945,-13.433597909999662,53216.775413040006 2025-10-15,09:03:55.000,288,11010918,12485,0,1760519034,12937.541707010001,-13.327860960001999,53216.7614388 2025-10-15,09:03:56.000,288,11010895,12125,0,1760519035,12936.531260509997,-13.165730970002187,53216.754451680004 2025-10-15,09:03:57.000,288,11010973,12485,0,1760519036,12935.500605079993,448.6791683699994,53216.803361520004 2025-10-15,09:03:58.000,288,11010914,12525,0,1760519037,12934.544049059994,-13.208025749998342,53216.76842592001 2025-10-15,09:03:59.000,288,11010916,12565,0,1760519038,12933.937781159992,448.27736795999954,53216.83131 2025-10-15,09:04:00.000,288,11010879,12325,0,1760519039,12933.984935330001,-13.85654570999759,53216.89419408001 2025-10-15,09:04:01.000,288,11010917,12285,0,1760519040,12934.490158579989,447.53720931000134,53216.98502664001 2025-10-15,09:04:02.000,288,11010919,12205,0,1760519041,12935.00211814,-14.526213060002192,53217.0758592 2025-10-15,09:04:03.000,288,11010954,12485,0,1760519042,12935.581440799993,-14.95620998999948,53217.208614480005 2025-10-15,09:04:04.000,288,11010868,12485,0,1760519043,12936.322434900001,-15.30866648999654,53217.34136976 2025-10-15,09:04:05.000,288,11010950,12365,0,1760519044,12937.11058316999,-15.661122990000877,53217.43918944001 2025-10-15,09:04:06.000,288,11010870,12445,0,1760519045,12937.811159409997,-15.95013731999643,53217.5998932 2025-10-15,09:04:07.000,288,11010881,12405,0,1760519046,12938.53868089,-16.126365570002235,53217.70470000001 2025-10-15,09:04:08.000,288,11010928,12445,0,1760519047,12939.232520819998,-16.323741209998843,53217.89335224 2025-10-15,09:04:09.000,288,11010857,12245,0,1760519048,12939.65690835,-16.542264240000804,53217.99117192001 2025-10-15,09:04:10.000,288,11010934,12445,0,1760519049,12940.013932779992,-16.873573349999788,53218.165849920006 2025-10-15,09:04:11.000,288,11010927,12485,0,1760519050,12940.364220899988,444.71755731000303,53218.30559232001 2025-10-15,09:04:12.000,288,11010918,12645,0,1760519051,12940.586519129989,444.79509774000326,53218.41039912 2025-10-15,09:04:13.000,288,11010907,12245,0,1760519052,12940.8357626,-16.873573349999788,53218.52219304001 2025-10-15,09:04:14.000,288,11010900,12365,0,1760519053,12941.179314410001,445.10525946000416,53218.63398696 2025-10-15,09:04:15.000,288,11010910,12325,0,1760519054,12941.650856109998,-16.196856869995827,53218.66193544001 2025-10-15,09:04:16.000,288,11010903,12365,0,1760519055,12942.21670615,-15.703417769997031,53218.73180664 2025-10-15,09:04:17.000,288,11010864,12645,0,1760519056,12942.742138330002,446.4163976400014,53218.90648464001 2025-10-15,09:04:18.000,288,11010916,12325,0,1760519057,12943.179998479995,-15.019652160000987,53218.96936872 2025-10-15,09:04:19.000,288,11010909,12565,0,1760519058,12943.43597826,-14.836374779995822,53219.053214160005 2025-10-15,09:04:20.000,288,11010902,12405,0,1760519059,12943.523550289996,447.07901585999934,53219.19994368 2025-10-15,09:04:21.000,288,11010857,12325,0,1760519060,12943.44945087999,-14.448672630001965,53219.26282776001 2025-10-15,09:04:22.000,288,11010889,12485,0,1760519061,12943.260834199995,-14.194903949995933,53219.32571184 2025-10-15,09:04:23.000,288,11010897,12565,0,1760519062,12943.072217519999,-14.1314617800017,53219.35366032 2025-10-15,09:04:24.000,288,11010878,12485,0,1760519063,12942.984645489989,-14.145560040000419,53219.40257016 2025-10-15,09:04:25.000,288,11010905,12525,0,1760519064,12943.004854419989,447.57245495999814,53219.4165444 2025-10-15,09:04:26.000,288,11010922,12365,0,1760519065,12943.025063349989,447.58655322000413,53219.4165444 2025-10-15,09:04:27.000,288,11010921,12325,0,1760519066,12943.099162759994,447.5583566999994,53219.40257016 2025-10-15,09:04:28.000,288,11010907,12205,0,1760519067,12943.11263538,-14.166707429998496,53219.45148000001 2025-10-15,09:04:29.000,288,11010941,12605,0,1760519068,12943.011590729999,-14.230149600000004,53219.45846712001 2025-10-15,09:04:30.000,288,11010953,12565,0,1760519069,12942.789292499998,-14.216051340001286,53219.388595920005 2025-10-15,09:04:31.000,288,11010910,12325,0,1760519070,12942.580466890002,-14.223100470000645,53219.388595920005 2025-10-15,09:04:32.000,288,11010904,12525,0,1760519071,12942.311014489991,447.5583566999994,53219.45846712001 2025-10-15,09:04:33.000,288,11010929,12605,0,1760519072,12942.10892518999,-14.1314617800017,53219.38160880001 2025-10-15,09:04:34.000,288,11010878,12525,0,1760519073,12942.081979949995,447.93196059000184,53219.4165444 2025-10-15,09:04:35.000,288,11010903,12605,0,1760519074,12942.01461685,-13.327860960001999,53219.36763456 2025-10-15,09:04:36.000,288,11010935,12645,0,1760519075,12941.879890649994,448.6439227200026,53219.33269896001 2025-10-15,09:04:37.000,288,11010877,12405,0,1760519076,12941.724955519989,910.3337412000037,53219.36763456 2025-10-15,09:04:38.000,288,11010868,12445,0,1760519077,12941.576756699993,448.45359620999807,53219.31173760001 2025-10-15,09:04:39.000,288,11010923,12485,0,1760519078,12941.563284080003,-13.44769616999838,53219.26282776001 2025-10-15,09:04:40.000,288,11010868,12365,0,1760519079,12941.549811459998,-13.602777029998833,53219.26282776001 2025-10-15,09:04:41.000,288,11010894,12565,0,1760519080,12941.516129909993,-13.800152669995441,53219.23487928 2025-10-15,09:04:42.000,288,11010904,12365,0,1760519081,12941.401612640002,-13.983430050000607,53219.18596944 2025-10-15,09:04:43.000,288,11010909,12325,0,1760519082,12941.320776920002,-13.891791360001662,53219.15802096 2025-10-15,09:04:44.000,288,11010905,12365,0,1760519083,12940.99743404,-13.6732683299997,53219.15802096 2025-10-15,09:04:45.000,288,11010926,12205,0,1760519084,12940.721245329994,-13.715563109995855,53219.01827856 2025-10-15,09:04:46.000,288,11010863,12485,0,1760519085,12940.579782819994,-13.842447449998872,53219.0322528 2025-10-15,09:04:47.000,288,11010911,12325,0,1760519086,12940.364220899988,447.72048668999923,53218.99033008 2025-10-15,09:04:48.000,288,11010935,12085,0,1760519087,12940.189076839997,-14.166707429998496,53218.91347176 2025-10-15,09:04:49.000,288,11010913,12165,0,1760519088,12939.980251230001,-14.371132200001739,53218.766742240005 2025-10-15,09:04:50.000,288,11010925,12405,0,1760519089,12939.81857979,-14.44162349999533,53218.752768 2025-10-15,09:04:51.000,288,11010889,12365,0,1760519090,12939.65690835,-14.406377849998535,53218.69687104 2025-10-15,09:04:52.000,288,11010929,12445,0,1760519091,12939.441346429994,-14.561458709998988,53218.57809 2025-10-15,09:04:53.000,288,11010947,12445,0,1760519092,12939.165157719988,-14.815227389997744,53218.47328320001 2025-10-15,09:04:54.000,288,11010901,12205,0,1760519093,12938.794660669992,-15.019652160000987,53218.4383476 2025-10-15,09:04:55.000,288,11010935,12285,0,1760519094,12938.53194457999,446.5573802400031,53218.29161808 2025-10-15,09:04:56.000,288,11010927,12325,0,1760519095,12938.28943741999,-15.217027799997595,53218.165849920006 2025-10-15,09:04:57.000,288,11010926,12485,0,1760519096,12938.181656459994,-15.372108659998048,53218.095978720004 2025-10-15,09:04:58.000,288,11010924,12325,0,1760519097,12938.121029669994,-15.259322580001026,53217.949249200006 2025-10-15,09:04:59.000,288,11010860,12365,0,1760519098,12938.040193949993,-15.111290849999932,53217.92130072001 2025-10-15,09:05:00.000,288,11010885,12405,0,1760519099,12937.831368339997,-14.998504769995634,53217.79553256 2025-10-15,09:05:01.000,288,11010919,12165,0,1760519100,12937.609070109997,446.69836284000485,53217.6697644 2025-10-15,09:05:02.000,288,11010954,12165,0,1760519101,12937.508025459996,446.57147850000183,53217.543996240005 2025-10-15,09:05:03.000,288,11010934,12365,0,1760519102,12937.454134979991,-15.1817821500008,53217.53700912001 2025-10-15,09:05:04.000,288,11010896,12525,0,1760519103,12937.38003557,-15.294568229997822,53217.446176560006 2025-10-15,09:05:05.000,288,11010901,12365,0,1760519104,12937.366562949996,446.2613167800009,53217.41124096 2025-10-15,09:05:06.000,288,11010929,12205,0,1760519105,12937.33961771,446.21197286999814,53217.34835688001 2025-10-15,09:05:07.000,288,11010910,12245,0,1760519106,12937.164473649995,-15.59063169000001,53217.25053720001 2025-10-15,09:05:08.000,288,11010948,12565,0,1760519107,12936.854603389998,-15.654073860001517,53217.18066600001 2025-10-15,09:05:09.000,288,11010905,12405,0,1760519108,12936.659250399993,-15.75981080999918,53217.040923600005 2025-10-15,09:05:10.000,288,11010928,12325,0,1760519109,12936.410006929997,-15.823252980000689,53216.97803952 2025-10-15,09:05:11.000,288,11010911,12285,0,1760519110,12935.95867416,-15.914891669999633,53216.84528424001 2025-10-15,09:05:12.000,288,11010936,12365,0,1760519111,12935.426505670002,-15.957186449995788,53216.72650320001 2025-10-15,09:05:13.000,288,11010927,12245,0,1760519112,12934.89433717999,-15.964235579995147,53216.607722160006 2025-10-15,09:05:14.000,288,11010907,12285,0,1760519113,12934.422795479994,-15.93603905999771,53216.43304416001 2025-10-15,09:05:15.000,288,11010895,12325,0,1760519114,12933.978199019992,-15.9853829700005,53216.34221160001 2025-10-15,09:05:16.000,288,11010932,12205,0,1760519115,12933.587493039995,-16.203905999995186,53216.14657224001 2025-10-15,09:05:17.000,288,11010868,12365,0,1760519116,12933.291095399989,-16.443576419995225,53216.02080408 2025-10-15,09:05:18.000,288,11010975,12405,0,1760519117,12932.940807279992,-16.79603291999956,53215.8531132 2025-10-15,09:05:19.000,288,11010911,12325,0,1760519118,12932.684827500001,-17.0357033399996,53215.77625488 2025-10-15,09:05:20.000,288,11010943,12445,0,1760519119,12932.34127569,444.6541151400015,53215.59458976001 2025-10-15,09:05:21.000,288,11010894,12205,0,1760519120,12931.950569709988,-16.85947509000107,53215.461834480004 2025-10-15,09:05:22.000,288,11010875,12565,0,1760519121,12931.768689340002,-16.767836400002125,53215.364014800005 2025-10-15,09:05:23.000,288,11010894,12285,0,1760519122,12931.903415539993,444.8867364300022,53215.23824664001 2025-10-15,09:05:24.000,288,11010913,12645,0,1760519123,12932.092032219989,-16.873573349999788,53215.1544012 2025-10-15,09:05:25.000,288,11010904,12485,0,1760519124,12932.139186389999,-16.880622479999147,53215.11946560001 2025-10-15,09:05:26.000,288,11010922,12405,0,1760519125,12932.307594139995,-17.000457689995528,53215.0146588 2025-10-15,09:05:27.000,288,11010914,12365,0,1760519126,12932.529892369996,-16.85947509000107,53215.02164592001 2025-10-15,09:05:28.000,288,11010871,12205,0,1760519127,12932.873444179997,-16.718492489999335,53215.03562016 2025-10-15,09:05:29.000,288,11010934,12285,0,1760519128,12933.122687649993,-16.373085120001633,53215.09151712001 2025-10-15,09:05:30.000,288,11010932,12365,0,1760519129,12933.115951339998,445.8524672400017,53215.10549136 2025-10-15,09:05:31.000,288,11010916,12205,0,1760519130,12933.041851929993,-15.40735431000212,53215.2242724 2025-10-15,09:05:32.000,288,11010901,12205,0,1760519131,12933.041851929993,-15.252273450001667,53215.25222088 2025-10-15,09:05:33.000,288,11010909,12285,0,1760519132,12932.839762629992,-15.07604519999586,53215.34305344 2025-10-15,09:05:34.000,288,11010905,12445,0,1760519133,12932.45579295999,-14.95620998999948,53215.364014800005 2025-10-15,09:05:35.000,288,11010899,12565,0,1760519134,12932.004460189994,446.8745910900034,53215.44786024 2025-10-15,09:05:36.000,288,11010910,12405,0,1760519135,12931.761953029993,-14.646048269998573,53215.49677008 2025-10-15,09:05:37.000,288,11010889,12485,0,1760519136,12931.607017900002,-14.30769003000023,53215.50375720001 2025-10-15,09:05:38.000,288,11010953,12285,0,1760519137,12931.526182180001,-14.018675699997402,53215.56664128 2025-10-15,09:05:39.000,288,11010873,12485,0,1760519138,12931.505973250001,-13.962282659995253,53215.601576880006 2025-10-15,09:05:40.000,288,11010904,12285,0,1760519139,12931.512709559996,-14.145560040000419,53215.61555112 2025-10-15,09:05:41.000,288,11010895,12445,0,1760519140,12931.31735656999,-14.378181330001098,53215.650486720006 2025-10-15,09:05:42.000,288,11010937,12485,0,1760519141,12930.97380475999,-14.561458709998988,53215.69240944001 2025-10-15,09:05:43.000,288,11010906,12445,0,1760519142,12930.549417230002,-14.66719565999665,53215.68542232 2025-10-15,09:05:44.000,288,11010904,12405,0,1760519143,12930.219338039991,-14.751785219996236,53215.68542232 2025-10-15,09:05:45.000,288,11010942,12285,0,1760519144,12930.071139219996,447.20590020000236,53215.54567992 2025-10-15,09:05:46.000,288,11010902,12445,0,1760519145,12930.01724873999,-14.286542640002153,53215.4688216 2025-10-15,09:05:47.000,288,11010935,12365,0,1760519146,12929.949885639995,447.6922901700018,53215.44786024 2025-10-15,09:05:48.000,288,11010909,12565,0,1760519147,12929.76126896,-13.771956149998005,53215.39196328 2025-10-15,09:05:49.000,288,11010914,12245,0,1760519148,12929.498552869998,-13.539334859997325,53215.27318224 2025-10-15,09:05:50.000,288,11010961,12325,0,1760519149,12929.431189769988,448.228024050004,53215.27318224 2025-10-15,09:05:51.000,288,11010933,12325,0,1760519150,12929.350354050002,448.15753275000316,53215.23125952 2025-10-15,09:05:52.000,288,11010920,12445,0,1760519151,12929.370562980002,-13.546383989996684,53215.23125952 2025-10-15,09:05:53.000,288,11010957,12285,0,1760519152,12929.282990949992,448.22097492000466,53215.2242724 2025-10-15,09:05:54.000,288,11010930,12285,0,1760519153,12928.939439139991,448.1998275299993,53215.23125952 2025-10-15,09:05:55.000,288,11010951,12445,0,1760519154,12928.51505160999,-13.68031745999906,53215.126452720004 2025-10-15,09:05:56.000,288,11010923,12565,0,1760519155,12928.225390279993,-13.884742230002303,53215.14042696001 2025-10-15,09:05:57.000,288,11010891,12565,0,1760519156,12928.083927769992,447.74868321000395,53215.10549136 2025-10-15,09:05:58.000,288,11010975,12125,0,1760519157,12928.043509909992,-14.025724829996761,53215.08453 2025-10-15,09:05:59.000,288,11010961,12485,0,1760519158,12927.875102159996,-13.891791360001662,53215.0146588 2025-10-15,09:06:00.000,288,11010944,12365,0,1760519159,12927.45745093999,909.861449490003,53214.97273608001 2025-10-15,09:06:01.000,288,11010942,12325,0,1760519160,12926.905073519993,909.9953829599981,53214.92382624001 2025-10-15,09:06:02.000,288,11010914,12565,0,1760519161,12926.554785399996,-13.511138339999889,53214.8749164 2025-10-15,09:06:03.000,288,11010844,12325,0,1760519162,12926.42005919999,-13.743759630000568,53214.73517400001 2025-10-15,09:06:04.000,288,11010933,12285,0,1760519163,12926.352696099995,-13.919987879999098,53214.74914824 2025-10-15,09:06:05.000,288,11010895,12365,0,1760519164,12926.22470621,-14.03277395999612,53214.644341440006 2025-10-15,09:06:06.000,288,11010906,12405,0,1760519165,12926.083243699999,-14.046872220002115,53214.50459904 2025-10-15,09:06:07.000,288,11010920,12245,0,1760519166,12925.914835949989,447.55130757000006,53214.44870208001 2025-10-15,09:06:08.000,288,11010892,12325,0,1760519167,12925.658856169997,-14.364083069995104,53214.37883088001 2025-10-15,09:06:09.000,288,11010910,12525,0,1760519168,12925.503921039992,908.8675221599988,53214.287998320004 2025-10-15,09:06:10.000,288,11010915,12485,0,1760519169,12925.28835912,908.705392169999,53214.141268800005 2025-10-15,09:06:11.000,288,11010901,12285,0,1760519170,12924.98522517,-14.928013470002043,53214.1063332 2025-10-15,09:06:12.000,288,11010912,12405,0,1760519171,12924.762926939999,-15.08309432999522,53214.00851352 2025-10-15,09:06:13.000,288,11010904,12365,0,1760519172,12924.722509079998,-15.17473302000144,53213.88973248 2025-10-15,09:06:14.000,288,11010914,12405,0,1760519173,12924.850498969994,-15.104241720000573,53213.81287416 2025-10-15,09:06:15.000,288,11010884,12565,0,1760519174,12924.789872179994,446.88164022000274,53213.69409312 2025-10-15,09:06:16.000,288,11010922,12485,0,1760519175,12924.500210849998,-14.328837419998308,53213.52640224 2025-10-15,09:06:17.000,288,11010947,12205,0,1760519176,12924.163395349991,-14.004577439998684,53213.39364696001 2025-10-15,09:06:18.000,288,11010910,12325,0,1760519177,12923.75921674999,-13.927037009998458,53213.29582728001 2025-10-15,09:06:19.000,288,11010932,12405,0,1760519178,12923.233784570002,447.6781919100031,53213.12114928 2025-10-15,09:06:20.000,288,11010932,12365,0,1760519179,12922.58036249999,-14.357033939995745,53212.98140688 2025-10-15,09:06:21.000,288,11010975,12565,0,1760519180,12922.001039839997,-14.787030870000308,53212.77179328001 2025-10-15,09:06:22.000,288,11010922,12565,0,1760519181,12921.58338861999,-15.090143460001855,53212.639038 2025-10-15,09:06:23.000,288,11010910,12365,0,1760519182,12921.32067252999,446.3811519900046,53212.4294244 2025-10-15,09:06:24.000,288,11010916,12365,0,1760519183,12921.192682639994,-15.527189519998501,53212.21981080001 2025-10-15,09:06:25.000,288,11010895,12405,0,1760519184,12921.098374299989,-15.738663420001103,53211.99622296 2025-10-15,09:06:26.000,288,11010923,12405,0,1760519185,12921.111846919994,-15.999481229999219,53211.83551920001 2025-10-15,09:06:27.000,288,11010931,12485,0,1760519186,12921.226364189999,-16.084070789998805,53211.64686696001 2025-10-15,09:06:28.000,288,11010940,12485,0,1760519187,12921.26004573999,-15.971284710001783,53211.50013744001 2025-10-15,09:06:29.000,288,11010947,12325,0,1760519188,12921.172473709994,-15.830302110000048,53211.28353672001 2025-10-15,09:06:30.000,288,11010943,12645,0,1760519189,12921.091637989994,-15.886695150002197,53211.171742800005 2025-10-15,09:06:31.000,288,11010942,12725,0,1760519190,12921.26678205,-16.069972530000086,53211.08789736 2025-10-15,09:06:32.000,288,11010962,12325,0,1760519191,12921.42171717999,-16.2321025199999,53210.9621292 2025-10-15,09:06:33.000,288,11010927,12405,0,1760519192,12921.394771939995,445.3660772700023,53210.87129664 2025-10-15,09:06:34.000,288,11010965,12245,0,1760519193,12921.42845349,-16.5775098899976,53210.80142544 2025-10-15,09:06:35.000,288,11010960,12245,0,1760519194,12921.576652309996,444.85149077999813,53210.7525156 2025-10-15,09:06:36.000,288,11010954,12285,0,1760519195,12921.873049950002,-17.25422637000156,53210.75950272001 2025-10-15,09:06:37.000,288,11010942,12405,0,1760519196,12922.250283309993,-17.522093309999036,53210.68963152001 2025-10-15,09:06:38.000,288,11010908,12485,0,1760519197,12922.70161607999,-17.599633739999263,53210.67565728 2025-10-15,09:06:39.000,288,11010918,12565,0,1760519198,12923.146212539992,905.8575436500032,53210.668670160005 2025-10-15,09:06:40.000,288,11010916,12485,0,1760519199,12923.543654829999,-17.331766800001787,53210.6477088 2025-10-15,09:06:41.000,288,11010939,12485,0,1760519200,12923.79963460999,444.6259186200041,53210.74552848 2025-10-15,09:06:42.000,288,11010931,12485,0,1760519201,12923.86026139999,906.4919653500037,53210.75950272001 2025-10-15,09:06:43.000,288,11010908,12445,0,1760519202,12923.80637092,-16.915868129995943,53210.82937392001 2025-10-15,09:06:44.000,288,11010962,12285,0,1760519203,12923.84005246999,-16.97931029999745,53210.82937392001 2025-10-15,09:06:45.000,288,11010965,12365,0,1760519204,12923.9276245,444.6893607899983,53210.94116784 2025-10-15,09:06:46.000,288,11010911,12525,0,1760519205,12924.00846022,444.6541151400015,53210.96911632 2025-10-15,09:06:47.000,288,11010967,12525,0,1760519206,12923.96130604999,-17.15553854999598,53211.08789736 2025-10-15,09:06:48.000,288,11010921,12325,0,1760519207,12923.86699771,-17.16258767999534,53211.08091024 2025-10-15,09:06:49.000,288,11010901,12205,0,1760519208,12923.88047032999,-17.21193158999813,53211.122832960005 2025-10-15,09:06:50.000,288,11010935,12525,0,1760519209,12923.88047032999,444.5554273200032,53211.12982008 2025-10-15,09:06:51.000,288,11010931,12445,0,1760519210,12924.00172390999,-17.063899859997036,53211.15078144 2025-10-15,09:06:52.000,288,11010954,12485,0,1760519211,12924.062350699991,-17.063899859997036,53211.14379432001 2025-10-15,09:06:53.000,288,11010949,12485,0,1760519212,12924.190340590001,444.6611642700009,53211.23462688001 2025-10-15,09:06:54.000,288,11010940,12485,0,1760519213,12924.540628709998,-16.958162909999373,53211.29751096 2025-10-15,09:06:55.000,288,11010940,12245,0,1760519214,12924.991961479995,-16.85242596000171,53211.36738216 2025-10-15,09:06:56.000,288,11010947,12285,0,1760519215,12925.463503179992,906.7034392499991,53211.521098799996 2025-10-15,09:06:57.000,288,11010942,12365,0,1760519216,12926.03608952999,-16.535215110001445,53211.61193136 2025-10-15,09:06:58.000,288,11010938,12205,0,1760519217,12926.790556250002,-16.366035990002274,53211.70276392 2025-10-15,09:06:59.000,288,11010907,12445,0,1760519218,12927.38335153,-16.154562089999672,53211.91936464 2025-10-15,09:07:00.000,288,11010977,12525,0,1760519219,12927.814475369996,445.8101724599983,53212.03814568 2025-10-15,09:07:01.000,288,11010902,12325,0,1760519220,12928.056982529997,907.5563839800016,53212.19884944001 2025-10-15,09:07:02.000,288,11010916,12325,0,1760519221,12928.164763489993,445.9229585400026,53212.43641152001 2025-10-15,09:07:03.000,288,11010954,12485,0,1760519222,12928.218653969998,446.1344324399979,53212.639038 2025-10-15,09:07:04.000,288,11010927,12645,0,1760519223,12928.050246220002,446.32475895000243,53212.79275464001 2025-10-15,09:07:05.000,288,11010940,12365,0,1760519224,12928.023300979992,-15.287519099998462,53213.00236824 2025-10-15,09:07:06.000,288,11010975,12485,0,1760519225,12927.962674189992,-15.061946939997142,53213.20499472001 2025-10-15,09:07:07.000,288,11010955,12485,0,1760519226,12927.74711227,447.07901585999934,53213.41460832001 2025-10-15,09:07:08.000,288,11010945,12525,0,1760519227,12927.571968209995,-14.075068739999551,53213.54037648001 2025-10-15,09:07:09.000,288,11010909,12245,0,1760519228,12927.45745093999,-13.532285729997966,53213.71505448 2025-10-15,09:07:10.000,288,11010954,12205,0,1760519229,12927.208207469994,-13.109337930000038,53213.854796880005 2025-10-15,09:07:11.000,288,11010965,12245,0,1760519230,12926.783819939992,448.7849053200043,53214.00851352 2025-10-15,09:07:12.000,288,11010951,12205,0,1760519231,12926.42679551,-12.954257069999585,53214.1063332 2025-10-15,09:07:13.000,288,11010948,12205,0,1760519232,12926.069771079994,-13.08819054000196,53214.27402408 2025-10-15,09:07:14.000,288,11010959,12365,0,1760519233,12925.753164510003,448.5945788099998,53214.35088240001 2025-10-15,09:07:15.000,288,11010943,12405,0,1760519234,12925.578020449997,-13.031797499999811,53214.44870208001 2025-10-15,09:07:16.000,288,11010956,12365,0,1760519235,12925.476975799997,-13.010650110001734,53214.53953464 2025-10-15,09:07:17.000,288,11010937,12325,0,1760519236,12925.503921039992,-13.081141409995325,53214.58145736 2025-10-15,09:07:18.000,288,11010986,12325,0,1760519237,12925.537602589997,448.66507011000067,53214.65831568 2025-10-15,09:07:19.000,288,11010926,12325,0,1760519238,12925.665592479992,-13.130485319998115,53214.67927704 2025-10-15,09:07:20.000,288,11010920,12285,0,1760519239,12925.955253809989,-13.179829230000905,53214.791070960004 2025-10-15,09:07:21.000,288,11010960,12485,0,1760519240,12926.15734310999,910.2209551199994,53214.88889064 2025-10-15,09:07:22.000,288,11010929,12285,0,1760519241,12926.271860379995,448.42539969000063,53215.02164592001 2025-10-15,09:07:23.000,288,11010909,12485,0,1760519242,12926.191024659995,448.3690066499985,53215.11247848 2025-10-15,09:07:24.000,288,11010990,12405,0,1760519243,12926.07650738999,448.4113014300019,53215.147414080006 2025-10-15,09:07:25.000,288,11010923,12525,0,1760519244,12926.11692524999,-13.27146791999985,53215.23824664001 2025-10-15,09:07:26.000,288,11010939,12245,0,1760519245,12926.19776096999,-13.236222269995778,53215.34305344 2025-10-15,09:07:27.000,288,11010978,12365,0,1760519246,12926.23817882999,-13.39835225999559,53215.35004056 2025-10-15,09:07:28.000,288,11010914,12205,0,1760519247,12926.292069309995,448.3690066499985,53215.412924640004 2025-10-15,09:07:29.000,288,11010937,12565,0,1760519248,12926.23817882999,-13.200976619998983,53215.47580872001 2025-10-15,09:07:30.000,288,11010930,12445,0,1760519249,12926.24491514,-12.954257069999585,53215.54567992 2025-10-15,09:07:31.000,288,11010930,12565,0,1760519250,12926.372905029995,-12.834421859995928,53215.629525360004 2025-10-15,09:07:32.000,288,11010957,12325,0,1760519251,12926.581730639991,-12.749832299996342,53215.72734504 2025-10-15,09:07:33.000,288,11010949,12485,0,1760519252,12926.676038979997,-12.524260140002298,53215.84612608 2025-10-15,09:07:34.000,288,11010986,12445,0,1760519253,12926.595203259996,-12.376228410001204,53215.97888136001 2025-10-15,09:07:35.000,288,11010949,12125,0,1760519254,12926.22470621,-12.326884499998414,53216.18150784 2025-10-15,09:07:36.000,288,11010967,12445,0,1760519255,12925.658856169997,-12.312786239999696,53216.202469200005 2025-10-15,09:07:37.000,288,11010987,12525,0,1760519256,12925.09974243999,-12.35508101999585,53216.31426312001 2025-10-15,09:07:38.000,288,11010968,12365,0,1760519257,12924.749454319994,-12.340982759997132,53216.370160080005 2025-10-15,09:07:39.000,288,11010981,12445,0,1760519258,12924.493474540002,-12.17885276999732,53216.39810856 2025-10-15,09:07:40.000,288,11010900,12285,0,1760519259,12924.230758450001,-11.741806710000674,53216.48195400001 2025-10-15,09:07:41.000,288,11010962,12605,0,1760519260,12923.934360809995,450.35686130999966,53216.57977368001 2025-10-15,09:07:42.000,288,11010947,12325,0,1760519261,12923.691853649994,-11.389350209996337,53216.5518252 2025-10-15,09:07:43.000,288,11010897,12525,0,1760519262,12923.489764349993,-11.72065931999532,53216.57977368001 2025-10-15,09:07:44.000,288,11010931,12485,0,1760519263,12923.435873869988,-12.157705379999243,53216.66361912 2025-10-15,09:07:45.000,288,11010959,12405,0,1760519264,12923.563863759999,-12.510161879996303,53216.74047744 2025-10-15,09:07:46.000,288,11010967,12605,0,1760519265,12923.813107229995,910.4817729300048,53216.81034864 2025-10-15,09:07:47.000,288,11010955,12405,0,1760519266,12924.244231069992,-13.50408921000053,53216.9011812 2025-10-15,09:07:48.000,288,11010910,12405,0,1760519267,12924.614728119988,-13.91293874999974,53216.9011812 2025-10-15,09:07:49.000,288,11010939,12365,0,1760519268,12925.01890671999,-14.124412650002341,53216.99900088 2025-10-15,09:07:50.000,288,11010914,12725,0,1760519269,12925.530866280002,447.48786539999855,53217.05489784 2025-10-15,09:07:51.000,288,11010941,12565,0,1760519270,12925.988935359994,-14.413426979997894,53217.040923600005 2025-10-15,09:07:52.000,288,11010920,12525,0,1760519271,12926.44700444,-14.646048269998573,53217.18765312 2025-10-15,09:07:53.000,288,11010929,12525,0,1760519272,12926.837710419997,908.6067043500007,53217.22957584001 2025-10-15,09:07:54.000,288,11010896,12285,0,1760519273,12927.194734849989,-15.111290849999932,53217.306434160004 2025-10-15,09:07:55.000,288,11010972,12445,0,1760519274,12927.31598842999,-15.343912140000612,53217.3902796 2025-10-15,09:07:56.000,288,11010942,12645,0,1760519275,12927.430505699995,-15.555386039995938,53217.45316368 2025-10-15,09:07:57.000,288,11010946,12565,0,1760519276,12927.54502297,-15.752761679999821,53217.543996240005 2025-10-15,09:07:58.000,288,11010938,12445,0,1760519277,12927.592177139995,907.5493348500022,53217.58591896001 2025-10-15,09:07:59.000,288,11010941,12405,0,1760519278,12927.780793819991,-15.907842540000274,53217.64880304 2025-10-15,09:08:00.000,288,11010966,12525,0,1760519279,12928.104136699993,-15.964235579995147,53217.711687120005 2025-10-15,09:08:01.000,288,11010965,12485,0,1760519280,12928.414006959989,-15.830302110000048,53217.78854544 2025-10-15,09:08:02.000,288,11010953,12525,0,1760519281,12928.80471294,446.0216463600009,53217.88636512 2025-10-15,09:08:03.000,288,11010932,12565,0,1760519282,12929.107846890001,446.2613167800009,53217.96322344 2025-10-15,09:08:04.000,288,11010957,12365,0,1760519283,12929.181946299992,-15.153585629996087,53217.96322344 2025-10-15,09:08:05.000,288,11010956,12245,0,1760519284,12929.101110579992,-14.815227389997744,53218.1239272 2025-10-15,09:08:06.000,288,11010951,12125,0,1760519285,12929.107846890001,-14.483918279998761,53218.228734 2025-10-15,09:08:07.000,288,11010903,12405,0,1760519286,12929.229100470002,-14.335886549997667,53218.31956656 2025-10-15,09:08:08.000,288,11010958,12365,0,1760519287,12929.303199879992,-14.209002210001927,53218.501231680006 2025-10-15,09:08:09.000,288,11010943,12405,0,1760519288,12929.437926079998,447.57245495999814,53218.62699984 2025-10-15,09:08:10.000,288,11010972,12445,0,1760519289,12929.565915969994,-14.173756559997855,53218.70385816 2025-10-15,09:08:11.000,288,11010987,12445,0,1760519290,12929.458135009998,-14.08211786999891,53218.85757480001 2025-10-15,09:08:12.000,288,11010960,12445,0,1760519291,12929.316672499997,-14.060970480000833,53218.97635584001 2025-10-15,09:08:13.000,288,11010945,12565,0,1760519292,12929.188682610002,447.64999538999837,53219.08814976 2025-10-15,09:08:14.000,288,11010930,12445,0,1760519293,12929.107846890001,447.5583566999994,53219.16500808001 2025-10-15,09:08:15.000,288,11010913,12485,0,1760519294,12929.128055820001,-14.25834611999744,53219.276802 2025-10-15,09:08:16.000,288,11010950,12485,0,1760519295,12929.188682610002,-14.31473915999959,53219.33269896001 2025-10-15,09:08:17.000,288,11010939,12365,0,1760519296,12929.208891540002,-14.293591770001512,53219.40955728001 2025-10-15,09:08:18.000,288,11010978,12285,0,1760519297,12929.121319509992,-14.357033939995745,53219.47942848001 2025-10-15,09:08:19.000,288,11010953,12445,0,1760519298,12929.080901649992,447.26934237000387,53219.46545424 2025-10-15,09:08:20.000,288,11010945,12365,0,1760519299,12929.027011170001,-14.603753489995142,53219.52833832001 2025-10-15,09:08:21.000,288,11010992,12405,0,1760519300,12928.96638438,446.9873771700004,53219.56327392 2025-10-15,09:08:22.000,288,11010931,12485,0,1760519301,12928.78450401,-14.730637829998159,53219.56327392 2025-10-15,09:08:23.000,288,11010952,12285,0,1760519302,12928.70366829,447.07901585999934,53219.57724816001 2025-10-15,09:08:24.000,288,11010963,12285,0,1760519303,12928.66325043,447.10721238000406,53219.57026104 2025-10-15,09:08:25.000,288,11010947,12445,0,1760519304,12928.420743269999,-14.568507839998347,53219.49340272 2025-10-15,09:08:26.000,288,11010979,12445,0,1760519305,12928.050246220002,1370.592586290004,53219.437505760005 2025-10-15,09:08:27.000,288,11010938,12405,0,1760519306,12927.760584889991,447.12835977000213,53219.36763456 2025-10-15,09:08:28.000,288,11010932,12525,0,1760519307,12927.68648548,447.0860649899987,53219.318724720004 2025-10-15,09:08:29.000,288,11010981,12365,0,1760519308,12927.720167029991,447.10721238000406,53219.220905040005 2025-10-15,09:08:30.000,288,11010980,12485,0,1760519309,12927.74711227,-14.413426979997894,53219.12308536001 2025-10-15,09:08:31.000,288,11010892,12525,0,1760519310,12927.861629539992,447.530160180002,53219.11609824001 2025-10-15,09:08:32.000,288,11010968,12405,0,1760519311,12927.74711227,909.4737473400019,53219.02526568001 2025-10-15,09:08:33.000,288,11010977,12325,0,1760519312,12927.72690334,-13.85654570999759,53218.934433120005 2025-10-15,09:08:34.000,288,11010958,12285,0,1760519313,12927.834684299996,-13.807201800002076,53218.8925104 2025-10-15,09:08:35.000,288,11010980,12565,0,1760519314,12927.949201570002,-13.877693099995668,53218.84360056 2025-10-15,09:08:36.000,288,11010985,12285,0,1760519315,12928.043509909992,-14.004577439998684,53218.86456192 2025-10-15,09:08:37.000,288,11010939,12525,0,1760519316,12928.272544449988,447.58655322000413,53218.885523280005 2025-10-15,09:08:38.000,288,11011002,12645,0,1760519317,12928.49484267999,-14.117363519995706,53218.94142024 2025-10-15,09:08:39.000,288,11010941,12605,0,1760519318,12928.68345936,-14.152609169999778,53218.955394480006 2025-10-15,09:08:40.000,288,11010979,12445,0,1760519319,12928.81818555999,447.63589712999965,53218.99033008 2025-10-15,09:08:41.000,288,11010944,12325,0,1760519320,12929.027011170001,-14.004577439998684,53219.10911112 2025-10-15,09:08:42.000,288,11010959,12485,0,1760519321,12929.262782019992,-13.884742230002303,53219.19994368 2025-10-15,09:08:43.000,288,11010965,12645,0,1760519322,12929.491816559988,-13.72966137000185,53219.31173760001 2025-10-15,09:08:44.000,288,11010976,12525,0,1760519323,12929.828632059995,-13.750808759999927,53219.47244136 2025-10-15,09:08:45.000,288,11010921,12405,0,1760519324,12930.232810659996,-13.701464849997137,53219.66808072001 2025-10-15,09:08:46.000,288,11010961,12565,0,1760519325,12930.623516639993,448.0658940600042,53219.87769432 2025-10-15,09:08:47.000,288,11010954,12525,0,1760519326,12930.95359582999,-13.602777029998833,53220.08032080001 2025-10-15,09:08:48.000,288,11010950,12445,0,1760519327,12931.28367502,-13.489990950001811,53220.24801168001 2025-10-15,09:08:49.000,288,11010978,12485,0,1760519328,12931.708062550002,-13.39835225999559,53220.54845784 2025-10-15,09:08:50.000,288,11010972,12405,0,1760519329,12932.085295909994,-13.349008350000076,53220.78601992 2025-10-15,09:08:51.000,288,11010948,12565,0,1760519330,12932.38169355,448.4183505600013,53221.04454336 2025-10-15,09:08:52.000,288,11010976,12365,0,1760519331,12932.644409640001,-13.384253999996872,53221.282105440005 2025-10-15,09:08:53.000,288,11010915,12405,0,1760519332,12932.846498940002,-13.334910090001358,53221.55460312 2025-10-15,09:08:54.000,288,11010948,12405,0,1760519333,12932.846498940002,-13.03884662999917,53221.77120384 2025-10-15,09:08:55.000,288,11010954,12525,0,1760519334,12932.812817389997,448.8412983599992,53222.06466288001 2025-10-15,09:08:56.000,288,11011001,12525,0,1760519335,12932.866707870002,449.0527722600018,53222.28126360001 2025-10-15,09:08:57.000,288,11010956,12445,0,1760519336,12932.806081080002,449.221951380001,53222.47690296001 2025-10-15,09:08:58.000,288,11010994,12565,0,1760519337,12932.53662867999,-12.340982759997132,53222.7004908 2025-10-15,09:08:59.000,288,11010927,12485,0,1760519338,12932.368220929995,-12.270491459996265,53222.91709152 2025-10-15,09:09:00.000,288,11010925,12165,0,1760519339,12932.23349472999,449.348835720004,53223.028885440006 2025-10-15,09:09:01.000,288,11010979,12605,0,1760519340,12932.206549489994,-12.390326669999922,53223.21055056 2025-10-15,09:09:02.000,288,11010949,12405,0,1760519341,12932.29412151999,-12.270491459996265,53223.33631872001 2025-10-15,09:09:03.000,288,11010945,12405,0,1760519342,12932.509683439996,-12.073115819999657,53223.50400960001 2025-10-15,09:09:04.000,288,11010964,12525,0,1760519343,12932.711772739996,-11.889838440001768,53223.65073912001 2025-10-15,09:09:05.000,288,11010977,12285,0,1760519344,12933.014906689998,-11.762954099998751,53223.81843000001 2025-10-15,09:09:06.000,288,11011008,12405,0,1760519345,12933.33151325999,911.6378302500016,53223.95817240001 2025-10-15,09:09:07.000,288,11010949,12685,0,1760519346,12933.708746619996,-11.812298010001541,53224.16079888 2025-10-15,09:09:08.000,288,11010985,12285,0,1760519347,12934.052298429997,-11.748855840000033,53224.29355416001 2025-10-15,09:09:09.000,288,11010961,12525,0,1760519348,12934.362168689993,912.011434140004,53224.45425792 2025-10-15,09:09:10.000,288,11010938,12365,0,1760519349,12934.537312749999,-11.325908040002105,53224.67784576001 2025-10-15,09:09:11.000,288,11010990,12365,0,1760519350,12934.61141215999,-11.283613259998674,53224.852523760004 2025-10-15,09:09:12.000,288,11010993,12445,0,1760519351,12934.685511569995,450.4273526100005,53225.03418888001 2025-10-15,09:09:13.000,288,11010992,12285,0,1760519352,12934.67203894999,-11.396399339995696,53225.15995704001 2025-10-15,09:09:14.000,288,11010964,12405,0,1760519353,12934.577730609999,450.3286647900022,53225.29969944001 2025-10-15,09:09:15.000,288,11010990,12645,0,1760519354,12934.409322859989,-11.530332809998072,53225.44642896001 2025-10-15,09:09:16.000,288,11010945,12605,0,1760519355,12934.328487139988,449.9409626400011,53225.572197120004 2025-10-15,09:09:17.000,288,11010994,12485,0,1760519356,12934.220706179993,-12.009673649998149,53225.6700168 2025-10-15,09:09:18.000,288,11010989,12405,0,1760519357,12934.119661529992,-12.05196843000158,53225.711939520006 2025-10-15,09:09:19.000,288,11010996,12485,0,1760519358,12934.173552009997,449.79998003999935,53225.80277208001 2025-10-15,09:09:20.000,288,11010963,12365,0,1760519359,12934.308278209988,-11.706561059996602,53225.89360464 2025-10-15,09:09:21.000,288,11010976,12405,0,1760519360,12934.254387729998,450.1665348000024,53225.97046296001 2025-10-15,09:09:22.000,288,11010985,12485,0,1760519361,12934.079243669992,-11.572627590001503,53226.01238568 2025-10-15,09:09:23.000,288,11010990,12365,0,1760519362,12933.951253779996,450.1383382799977,53226.03334704 2025-10-15,09:09:24.000,288,11010983,12485,0,1760519363,12933.789582339996,450.04669958999875,53226.075269760004 2025-10-15,09:09:25.000,288,11010958,12445,0,1760519364,12933.70201031,449.76473439000256,53226.075269760004 2025-10-15,09:09:26.000,288,11010970,12485,0,1760519365,12933.57402041999,449.4968674499978,53226.13815384001 2025-10-15,09:09:27.000,288,11010984,12405,0,1760519366,12933.446030529994,-12.298687980000977,53226.145140960005 2025-10-15,09:09:28.000,288,11010957,12485,0,1760519367,12933.41908529,-12.242294939998828,53226.20103792 2025-10-15,09:09:29.000,288,11010970,12405,0,1760519368,12933.45276683999,911.2148824500036,53226.22199928 2025-10-15,09:09:30.000,288,11010955,12605,0,1760519369,12933.318040639999,-12.080164949999016,53226.24994776 2025-10-15,09:09:31.000,288,11011003,12405,0,1760519370,12933.048588240003,911.666026769999,53226.22199928 2025-10-15,09:09:32.000,288,11011003,12605,0,1760519371,12932.765663220001,-11.523283679998713,53226.263922000006 2025-10-15,09:09:33.000,288,11011034,12445,0,1760519372,12932.44232034,-11.431644989999768,53226.242960640004 2025-10-15,09:09:34.000,288,11010978,12485,0,1760519373,12932.22002211,450.2299769700039,53226.31981896 2025-10-15,09:09:35.000,288,11010972,12445,0,1760519374,12932.307594139995,-11.741806710000674,53226.361741680004 2025-10-15,09:09:36.000,288,11010955,12125,0,1760519375,12932.489474509995,-12.030821039996226,53226.39667728 2025-10-15,09:09:37.000,288,11010975,12485,0,1760519376,12932.53662867999,-12.291638850001618,53226.44558712 2025-10-15,09:09:38.000,288,11010961,12405,0,1760519377,12932.46252927,-12.439670579995436,53226.47353560001 2025-10-15,09:09:39.000,288,11010959,12485,0,1760519378,12932.428847719995,-12.46081797000079,53226.50148408001 2025-10-15,09:09:40.000,288,11011013,12445,0,1760519379,12932.4827382,-12.524260140002298,53226.56436816 2025-10-15,09:09:41.000,288,11010973,12565,0,1760519380,12932.60399178,-12.496063619997585,53226.63423936 2025-10-15,09:09:42.000,288,11010961,12645,0,1760519381,12932.644409640001,449.2642461600044,53226.65520072 2025-10-15,09:09:43.000,288,11010906,12525,0,1760519382,12932.657882259991,449.2149022500016,53226.69013632001 2025-10-15,09:09:44.000,288,11010946,12485,0,1760519383,12932.657882259991,-12.496063619997585,53226.73904616001 2025-10-15,09:09:45.000,288,11010925,12405,0,1760519384,12932.691563809996,449.40522875999886,53226.8228916 2025-10-15,09:09:46.000,288,11010982,12565,0,1760519385,12932.839762629992,-12.171803639997961,53226.885775680006 2025-10-15,09:09:47.000,288,11010944,12365,0,1760519386,12932.880180489992,-11.960329739995359,53227.00455672001 2025-10-15,09:09:48.000,288,11010990,12565,0,1760519387,12932.886916800002,-11.840494529998978,53227.09538928001 2025-10-15,09:09:49.000,288,11010905,12565,0,1760519388,12932.738717979992,-11.953280609996,53227.19320896001 2025-10-15,09:09:50.000,288,11010936,12485,0,1760519389,12932.44232034,449.91276612000365,53227.24211880001 2025-10-15,09:09:51.000,288,11010988,12485,0,1760519390,12932.17286793999,-11.650168020001729,53227.30500288 2025-10-15,09:09:52.000,288,11010934,12325,0,1760519391,12932.031405429989,912.1524167399984,53227.31199000001 2025-10-15,09:09:53.000,288,11010941,12485,0,1760519392,12932.105504839994,450.63177738000377,53227.32596424 2025-10-15,09:09:54.000,288,11010940,12525,0,1760519393,12932.051614359989,-10.860665460000746,53227.39583544 2025-10-15,09:09:55.000,288,11010960,12525,0,1760519394,12932.031405429989,-10.592798519995995,53227.437758160006 2025-10-15,09:09:56.000,288,11010980,12685,0,1760519395,12932.166131629994,-10.465914180000254,53227.486668000005 2025-10-15,09:09:57.000,288,11010951,12285,0,1760519396,12932.41537509999,451.3437395100045,53227.535577840004 2025-10-15,09:09:58.000,288,11010919,12525,0,1760519397,12932.597255469991,-10.430668529996183,53227.584487680004 2025-10-15,09:09:59.000,288,11010932,12365,0,1760519398,12932.833026319997,913.0406071199977,53227.654358880005 2025-10-15,09:10:00.000,288,11010934,12565,0,1760519399,12933.068797170003,451.3225921199992,53227.78711416 2025-10-15,09:10:01.000,288,11010904,12485,0,1760519400,12933.210259679989,-10.32493157999852,53227.822049760005 2025-10-15,09:10:02.000,288,11010945,12285,0,1760519401,12933.311304329989,451.58340993000456,53227.87794672 2025-10-15,09:10:03.000,288,11010967,12645,0,1760519402,12933.425821599994,-10.042966380002326,53227.9757664 2025-10-15,09:10:04.000,288,11010976,12525,0,1760519403,12933.39214004999,451.81603121999797,53228.07358608 2025-10-15,09:10:05.000,288,11010926,12645,0,1760519404,12933.47297576999,-10.007720729998255,53228.18538 2025-10-15,09:10:06.000,288,11010887,12485,0,1760519405,12933.668328759995,451.78783470000053,53228.31114816 2025-10-15,09:10:07.000,288,11010981,12245,0,1760519406,12933.931044849996,-9.91608203999931,53228.394993600006 2025-10-15,09:10:08.000,288,11010931,12325,0,1760519407,12934.045562120002,-9.86673812999652,53228.50678752 2025-10-15,09:10:09.000,288,11010924,12445,0,1760519408,12933.991671639997,-9.782148569996934,53228.65351704001 2025-10-15,09:10:10.000,288,11010995,12565,0,1760519409,12933.73569185999,-9.711657269996067,53228.82120792001 2025-10-15,09:10:11.000,288,11010918,12445,0,1760519410,12933.59422934999,-9.831492479999724,53228.86313064 2025-10-15,09:10:12.000,288,11010969,12445,0,1760519411,12933.59422934999,-9.91608203999931,53228.9539632 2025-10-15,09:10:13.000,288,11010952,12365,0,1760519412,12933.80305496,-9.796246829995653,53229.12165408 2025-10-15,09:10:14.000,288,11010981,12405,0,1760519413,12933.951253779996,452.2671755400006,53229.15658968001 2025-10-15,09:10:15.000,288,11010935,12605,0,1760519414,12933.957990089992,-9.260512950000702,53229.21947376 2025-10-15,09:10:16.000,288,11010932,12525,0,1760519415,12933.728955549996,452.57028813000215,53229.29633208 2025-10-15,09:10:17.000,288,11010942,12445,0,1760519416,12933.49992101,-9.063137309996819,53229.37319040001 2025-10-15,09:10:18.000,288,11010961,12725,0,1760519417,12933.66159245,-8.886909059998288,53229.48498432 2025-10-15,09:10:19.000,288,11010956,12365,0,1760519418,12934.032089499997,-8.767073850001907,53229.547868400005 2025-10-15,09:10:20.000,288,11010961,12485,0,1760519419,12934.368904999988,-8.46396126000036,53229.6526752 2025-10-15,09:10:21.000,288,11010949,12485,0,1760519420,12934.544049059994,-8.076259109999228,53229.74350776 2025-10-15,09:10:22.000,288,11010948,12445,0,1760519421,12934.604675849994,-7.702655219996814,53229.91119864 2025-10-15,09:10:23.000,288,11010910,12405,0,1760519422,12934.59120322999,-7.540525229997002,53229.98805696 2025-10-15,09:10:24.000,288,11010993,12525,0,1760519423,12934.624884779994,453.9025737000047,53230.09286376001 2025-10-15,09:10:25.000,288,11010940,12325,0,1760519424,12934.766347289995,454.4171601900016,53230.2465804 2025-10-15,09:10:26.000,288,11010933,12325,0,1760519425,12934.968436589996,-7.427739149999979,53230.30946448001 2025-10-15,09:10:27.000,288,11010965,12485,0,1760519426,12935.157053269992,916.0576347599999,53230.44221976 2025-10-15,09:10:28.000,288,11010912,12485,0,1760519427,12935.163789580001,-7.491181320001488,53230.51907808 2025-10-15,09:10:29.000,288,11010963,12405,0,1760519428,12935.082953860001,-7.350198719999753,53230.67978184 2025-10-15,09:10:30.000,288,11010921,12565,0,1760519429,12935.00211814,454.4947006200018,53230.672794720005 2025-10-15,09:10:31.000,288,11010931,12365,0,1760519430,12935.00211814,-7.216265249997377,53230.70773032 2025-10-15,09:10:32.000,288,11010950,12725,0,1760519431,12935.163789580001,454.55109366000397,53230.78458864001 2025-10-15,09:10:33.000,288,11010969,12725,0,1760519432,12935.433241979998,454.5651919200027,53230.81952424 2025-10-15,09:10:34.000,288,11010960,12205,0,1760519433,12935.628594969989,454.57224105000205,53230.8754212 2025-10-15,09:10:35.000,288,11010935,12325,0,1760519434,12935.581440799993,454.5792901800014,53230.938305280004 2025-10-15,09:10:36.000,288,11010946,12285,0,1760519435,12935.460187219993,-7.173970470001223,53231.00118936001 2025-10-15,09:10:37.000,288,11010970,12405,0,1760519436,12935.446714600002,-7.166921340001863,53231.07804768001 2025-10-15,09:10:38.000,288,11010932,12485,0,1760519437,12935.480396149993,454.5792901800014,53231.05009920001 2025-10-15,09:10:39.000,288,11010922,12365,0,1760519438,12935.561231869993,-7.14577394999651,53231.13394464 2025-10-15,09:10:40.000,288,11010957,12165,0,1760519439,12935.642067589994,-7.251510900001449,53231.175867360005 2025-10-15,09:10:41.000,288,11010903,12365,0,1760519440,12935.615122349998,-7.314953069995681,53231.2597128 2025-10-15,09:10:42.000,288,11010954,12525,0,1760519441,12935.419769359993,-7.293805679997604,53231.273687040004 2025-10-15,09:10:43.000,288,11011011,12285,0,1760519442,12935.251361609997,-7.2726582899995265,53231.392468080005 2025-10-15,09:10:44.000,288,11010920,12365,0,1760519443,12935.157053269992,454.36076714999945,53231.392468080005 2025-10-15,09:10:45.000,288,11010969,12285,0,1760519444,12935.271570539997,-7.582820010000432,53231.38548096001 2025-10-15,09:10:46.000,288,11010992,12485,0,1760519445,12935.466923530003,454.06470369000454,53231.49028776 2025-10-15,09:10:47.000,288,11010952,12285,0,1760519446,12935.83068426999,453.9589667399996,53231.57413320001 2025-10-15,09:10:48.000,288,11010983,12645,0,1760519447,12936.1203456,-7.773146519997681,53231.61605592 2025-10-15,09:10:49.000,288,11010971,12485,0,1760519448,12936.127081909995,453.95191761000024,53231.7138756 2025-10-15,09:10:50.000,288,11010961,12485,0,1760519449,12936.15402714999,-7.921178249998775,53231.76977256001 2025-10-15,09:10:51.000,288,11010990,12245,0,1760519450,12936.22139025,915.5641956600011,53231.846630880005 2025-10-15,09:10:52.000,288,11010993,12565,0,1760519451,12936.349380139996,453.7897876200004,53231.93047632 2025-10-15,09:10:53.000,288,11010997,12365,0,1760519452,12936.531260509997,-8.132652150001377,53232.04227024 2025-10-15,09:10:54.000,288,11011016,12565,0,1760519453,12936.699668259993,-8.203143450002244,53232.14707704 2025-10-15,09:10:55.000,288,11010983,12565,0,1760519454,12936.901757559994,915.2610830699996,53232.19598688 2025-10-15,09:10:56.000,288,11010977,12245,0,1760519455,12937.17120995999,-8.337076919997344,53232.29380656001 2025-10-15,09:10:57.000,288,11011018,12605,0,1760519456,12937.204891509995,-8.273634749995836,53232.37066488001 2025-10-15,09:10:58.000,288,11010954,12245,0,1760519457,12937.19141888999,453.6135593700019,53232.47547168 2025-10-15,09:10:59.000,288,11011007,12245,0,1760519458,12937.23857306,-8.125603020002018,53232.566304240005 2025-10-15,09:11:00.000,288,11010985,12485,0,1760519459,12937.305936159995,453.5994611100032,53232.66412392 2025-10-15,09:11:01.000,288,11010997,12565,0,1760519460,12937.48108022,-8.05511172000115,53232.67111104 2025-10-15,09:11:02.000,288,11011002,12445,0,1760519461,12937.750532619997,453.93077022000216,53232.82482768001 2025-10-15,09:11:03.000,288,11010994,12285,0,1760519462,12938.019985019993,453.9801141299977,53232.91566024001 2025-10-15,09:11:04.000,288,11010961,12365,0,1760519463,12938.20860169999,454.02945804000046,53232.96457008001 2025-10-15,09:11:05.000,288,11011015,12325,0,1760519464,12938.161447529994,916.078782149998,53233.118286720004 2025-10-15,09:11:06.000,288,11011012,12125,0,1760519465,12938.107557049989,-7.14577394999651,53233.22309352 2025-10-15,09:11:07.000,288,11010974,12325,0,1760519466,12938.100820739994,-6.997742219995416,53233.34187456 2025-10-15,09:11:08.000,288,11011022,12485,0,1760519467,12938.060402879993,-7.047086129998206,53233.42572000001 2025-10-15,09:11:09.000,288,11011012,12525,0,1760519468,12937.871786199998,454.5933884400001,53233.523539680005 2025-10-15,09:11:10.000,288,11010981,12285,0,1760519469,12937.487816529996,-7.202166989998659,53233.60738512 2025-10-15,09:11:11.000,288,11010995,12445,0,1760519470,12937.245309369995,454.6427323500029,53233.65629496 2025-10-15,09:11:12.000,288,11011007,12325,0,1760519471,12937.21162781999,-7.131675689997792,53233.754114639996 2025-10-15,09:11:13.000,288,11011027,12285,0,1760519472,12937.103846859995,-7.293805679997604,53233.789050240004 2025-10-15,09:11:14.000,288,11011029,12485,0,1760519473,12936.908493869989,916.205666490001,53233.8449472 2025-10-15,09:11:15.000,288,11010946,12325,0,1760519474,12936.679459329993,-7.188068729999941,53233.858921440005 2025-10-15,09:11:16.000,288,11010996,12285,0,1760519475,12936.403270620001,-7.004791350002051,53233.86590856 2025-10-15,09:11:17.000,288,11010945,12285,0,1760519476,12936.106872979995,454.8471571199989,53233.92879264001 2025-10-15,09:11:18.000,288,11011005,12365,0,1760519477,12935.89804737,454.88240277000295,53233.921805519996 2025-10-15,09:11:19.000,288,11010979,12285,0,1760519478,12935.709430689989,-6.892005269997753,53233.907831280005 2025-10-15,09:11:20.000,288,11010985,12205,0,1760519479,12935.709430689989,-6.793317449999449,53233.921805519996 2025-10-15,09:11:21.000,288,11011018,12405,0,1760519480,12935.541022939993,-6.793317449999449,53233.907831280005 2025-10-15,09:11:22.000,288,11010996,12485,0,1760519481,12935.426505670002,454.9246975499991,53233.97071536001 2025-10-15,09:11:23.000,288,11010956,12325,0,1760519482,12935.177262199992,-6.96954569999798,53233.921805519996 2025-10-15,09:11:24.000,288,11011008,12365,0,1760519483,12935.069481239996,-7.181019600000582,53233.94975400001 2025-10-15,09:11:25.000,288,11011007,12325,0,1760519484,12935.096426479991,-7.42069002000062,53233.94975400001 2025-10-15,09:11:26.000,288,11010922,12205,0,1760519485,12935.271570539997,454.0435562999992,53233.956741120004 2025-10-15,09:11:27.000,288,11011018,12285,0,1760519486,12935.386087810002,453.8461806600026,53233.90084416001 2025-10-15,09:11:28.000,288,11010969,12285,0,1760519487,12935.433241979998,915.6769817399982,53233.921805519996 2025-10-15,09:11:29.000,288,11010979,12445,0,1760519488,12935.439978289993,-7.660360440000659,53233.87289568 2025-10-15,09:11:30.000,288,11010950,12565,0,1760519489,12935.493868769998,-7.357247849999112,53233.858921440005 2025-10-15,09:11:31.000,288,11010969,12445,0,1760519490,12935.642067589994,-7.047086129998206,53233.79603736 2025-10-15,09:11:32.000,288,11010973,12245,0,1760519491,12935.783530099994,-6.983643959996698,53233.740140400005 2025-10-15,09:11:33.000,288,11011028,12405,0,1760519492,12935.669012829989,-7.061184389996924,53233.789050240004 2025-10-15,09:11:34.000,288,11010980,12405,0,1760519493,12935.541022939993,-7.103479170000355,53233.76110176001 2025-10-15,09:11:35.000,288,11010901,12325,0,1760519494,12935.561231869993,454.57224105000205,53233.775076 2025-10-15,09:11:36.000,288,11010958,12285,0,1760519495,12935.453450909998,454.3537180200001,53233.80302448001 2025-10-15,09:11:37.000,288,11010903,12245,0,1760519496,12935.271570539997,-7.625114789996587,53233.789050240004 2025-10-15,09:11:38.000,288,11010998,12325,0,1760519497,12935.116635409991,-7.646262180001941,53233.858921440005 2025-10-15,09:11:39.000,288,11010978,12325,0,1760519498,12935.210943749997,-7.625114789996587,53233.858921440005 2025-10-15,09:11:40.000,288,11010935,12525,0,1760519499,12935.439978289993,-7.667409570000018,53233.86590856 2025-10-15,09:11:41.000,288,11010997,12325,0,1760519500,12935.581440799993,-7.688556959998095,53233.8449472 2025-10-15,09:11:42.000,288,11010956,12525,0,1760519501,12935.695958069999,-7.667409570000018,53233.82398584 2025-10-15,09:11:43.000,288,11010930,12605,0,1760519502,12935.924992609995,-7.596918269999151,53233.858921440005 2025-10-15,09:11:44.000,288,11010962,12325,0,1760519503,12936.09340035999,-7.350198719999753,53233.80302448001 2025-10-15,09:11:45.000,288,11010916,12285,0,1760519504,12936.214653939991,-6.835612229995604,53233.78206312001 2025-10-15,09:11:46.000,288,11010970,12525,0,1760519505,12936.335907519991,-6.313976609999372,53233.81699872 2025-10-15,09:11:47.000,288,11010963,12525,0,1760519506,12936.403270620001,455.7987896699997,53233.83097296001 2025-10-15,09:11:48.000,288,11010955,12325,0,1760519507,12936.457161099992,-5.862832289996732,53233.78206312001 2025-10-15,09:11:49.000,288,11010941,12245,0,1760519508,12936.443688480002,455.88337922999926,53233.810011600006 2025-10-15,09:11:50.000,288,11010948,12365,0,1760519509,12936.537996819992,455.74944576000416,53233.789050240004 2025-10-15,09:11:51.000,288,11010938,12405,0,1760519510,12936.686195640003,455.60846316000243,53233.74712752 2025-10-15,09:11:52.000,288,11010935,12445,0,1760519511,12936.854603389998,-6.130699230001483,53233.82398584 2025-10-15,09:11:53.000,288,11010950,12285,0,1760519512,12937.11731948,-6.081355319998693,53233.72616616 2025-10-15,09:11:54.000,288,11010943,12485,0,1760519513,12937.474343909991,-6.137748360000842,53233.72616616 2025-10-15,09:11:55.000,288,11010949,12325,0,1760519514,12937.743796310002,455.70715098000073,53233.72616616 2025-10-15,09:11:56.000,288,11010955,12285,0,1760519515,12937.912204059998,455.8410844500031,53233.71219192001 2025-10-15,09:11:57.000,288,11010935,12325,0,1760519516,12938.094084429998,-5.69365316999756,53233.73315328001 2025-10-15,09:11:58.000,288,11010913,12485,0,1760519517,12938.41742731,-5.482179270002234,53233.71917904 2025-10-15,09:11:59.000,288,11010916,12325,0,1760519518,12938.774451739991,-5.298901889997069,53233.78206312001 2025-10-15,09:12:00.000,288,11010971,12365,0,1760519519,12938.956332109992,-5.270705369999632,53233.740140400005 2025-10-15,09:12:01.000,288,11010915,12485,0,1760519520,12939.151685099998,-5.207263199998124,53233.78206312001 2025-10-15,09:12:02.000,288,11010920,12405,0,1760519521,12939.387455949989,-5.038084079998953,53233.83097296001 2025-10-15,09:12:03.000,288,11010958,12365,0,1760519522,12939.5558637,-4.960543649998726,53233.83796008 2025-10-15,09:12:04.000,288,11010914,12405,0,1760519523,12939.56933631999,-4.974641909997445,53233.86590856 2025-10-15,09:12:05.000,288,11010966,12405,0,1760519524,12939.582808939995,456.83501178000006,53233.90084416001 2025-10-15,09:12:06.000,288,11010950,12285,0,1760519525,12939.79163454999,-4.83365930999571,53233.921805519996 2025-10-15,09:12:07.000,288,11010924,12285,0,1760519526,12940.128450049997,-4.629234539999743,53233.921805519996 2025-10-15,09:12:08.000,288,11010946,12485,0,1760519527,12940.418111379993,457.2861561000027,53233.9846896 2025-10-15,09:12:09.000,288,11010900,12565,0,1760519528,12940.431583999998,-4.2908763000014005,53234.01263808 2025-10-15,09:12:10.000,288,11010917,12485,0,1760519529,12940.384429829988,-4.058255010000721,53234.04058656 2025-10-15,09:12:11.000,288,11010907,12365,0,1760519530,12940.370957209998,-4.037107619995368,53234.089496399996 2025-10-15,09:12:12.000,288,11010899,12605,0,1760519531,12940.323803040003,919.6597401899999,53234.145393360006 2025-10-15,09:12:13.000,288,11010940,12085,0,1760519532,12940.384429829988,457.78664433000085,53234.22225168 2025-10-15,09:12:14.000,288,11010950,12405,0,1760519533,12940.640409609994,457.8782830199998,53234.194303200005 2025-10-15,09:12:15.000,288,11010910,12445,0,1760519534,12940.95027986999,-4.023009359996649,53234.27116152 2025-10-15,09:12:16.000,288,11010926,12405,0,1760519535,12941.199523340001,457.6950056400019,53234.29911 2025-10-15,09:12:17.000,288,11010902,12285,0,1760519536,12941.421821570002,-3.9243215399983455,53234.32007136 2025-10-15,09:12:18.000,288,11010915,12285,0,1760519537,12941.556547769993,-3.7057985099963844,53234.39692968 2025-10-15,09:12:19.000,288,11010917,12285,0,1760519538,12941.664328729988,458.2730343000003,53234.46680088 2025-10-15,09:12:20.000,288,11010933,12365,0,1760519539,12941.623910869988,458.36467298999924,53234.62051752001 2025-10-15,09:12:21.000,288,11010922,12525,0,1760519540,12941.563284080003,-3.473177219995705,53234.58558192 2025-10-15,09:12:22.000,288,11010937,12205,0,1760519541,12941.711482899998,-3.529570259997854,53234.64147888001 2025-10-15,09:12:23.000,288,11010940,12405,0,1760519542,12941.9135722,-3.466128089996346,53234.697375840005 2025-10-15,09:12:24.000,288,11010898,12605,0,1760519543,12942.03482578,-3.416784180000832,53234.795195520004 2025-10-15,09:12:25.000,288,11010962,12365,0,1760519544,12942.284069249996,920.4633410099996,53234.84410536 2025-10-15,09:12:26.000,288,11010929,12645,0,1760519545,12942.465949619997,-3.0220329000003403,53234.92096368 2025-10-15,09:12:27.000,288,11010926,12485,0,1760519546,12942.573730579992,-2.9233450800020364,53235.05371896001 2025-10-15,09:12:28.000,288,11010937,12285,0,1760519547,12942.499631170002,-2.9374433400007547,53235.01878336 2025-10-15,09:12:29.000,288,11010893,12285,0,1760519548,12942.513103789992,-2.902197689996683,53235.1375644 2025-10-15,09:12:30.000,288,11010929,12485,0,1760519549,12942.425531759996,-2.8246572599964566,53235.22140984001 2025-10-15,09:12:31.000,288,11010925,12485,0,1760519550,12942.358168660001,920.9003870700035,53235.17948712 2025-10-15,09:12:32.000,288,11010866,12565,0,1760519551,12942.486158549997,-2.528593800001545,53235.263332559996 2025-10-15,09:12:33.000,288,11010944,12365,0,1760519552,12942.688247849997,-2.267775989996153,53235.36115224001 2025-10-15,09:12:34.000,288,11010937,12485,0,1760519553,12942.661302610002,-1.9294177499978105,53235.37512648 2025-10-15,09:12:35.000,288,11010885,12285,0,1760519554,12942.607412129997,-1.640403420002258,53235.45897192001 2025-10-15,09:12:36.000,288,11010913,12365,0,1760519555,12942.459213310001,-1.379585609996866,53235.521856 2025-10-15,09:12:37.000,288,11010926,12205,0,1760519556,12942.223442459996,460.6274437200045,53235.51486888 2025-10-15,09:12:38.000,288,11010908,12445,0,1760519557,12942.05503471,-1.2174556199970539,53235.57076584 2025-10-15,09:12:39.000,288,11010875,12485,0,1760519558,12942.01461685,460.43711721,53235.598714319996 2025-10-15,09:12:40.000,288,11010915,12285,0,1760519559,12941.859681719994,1383.8731472100044,53235.584740080005 2025-10-15,09:12:41.000,288,11010910,12245,0,1760519560,12941.677801349993,921.9648057000013,53235.61967568 2025-10-15,09:12:42.000,288,11010955,12405,0,1760519561,12941.354458469992,921.9718548300007,53235.61268856 2025-10-15,09:12:43.000,288,11010918,12405,0,1760519562,12941.091742379991,460.2538398300021,53235.54980448 2025-10-15,09:12:44.000,288,11010943,12485,0,1760519563,12940.89638939,-1.485322560001805,53235.49390752 2025-10-15,09:12:45.000,288,11010941,12485,0,1760519564,12940.781872119995,-1.485322560001805,53235.465959040004 2025-10-15,09:12:46.000,288,11010984,12245,0,1760519565,12940.721245329994,-1.5487647299960372,53235.42403632 2025-10-15,09:12:47.000,288,11010933,12325,0,1760519566,12940.721245329994,460.19744678999996,53235.368139360005 2025-10-15,09:12:48.000,288,11010907,12405,0,1760519567,12940.761663189995,460.03531680000015,53235.298268160004 2025-10-15,09:12:49.000,288,11010963,12325,0,1760519568,12940.85597153,-1.8236808000001474,53235.33320376 2025-10-15,09:12:50.000,288,11010950,12405,0,1760519569,12940.99743404,460.03531680000015,53235.30525528 2025-10-15,09:12:51.000,288,11010924,12405,0,1760519570,12941.0378519,-1.5769612500007497,53235.263332559996 2025-10-15,09:12:52.000,288,11010972,12485,0,1760519571,12940.963752489995,-1.4500769099977333,53235.24237120001 2025-10-15,09:12:53.000,288,11010924,12485,0,1760519572,12940.842498909995,-1.3513890899994294,53235.17250000001 2025-10-15,09:12:54.000,288,11010961,12325,0,1760519573,12940.87618046,460.50760851000086,53235.17948712 2025-10-15,09:12:55.000,288,11010908,12365,0,1760519574,12940.99743404,-1.4148312600009376,53235.19346136001 2025-10-15,09:12:56.000,288,11010950,12485,0,1760519575,12941.165841789996,922.2326726399988,53235.130577280004 2025-10-15,09:12:57.000,288,11010958,12565,0,1760519576,12941.367931089997,-1.2597504000004847,53235.18647424 2025-10-15,09:12:58.000,288,11010916,12485,0,1760519577,12941.657592419993,-1.1328660599974683,53235.22140984001 2025-10-15,09:12:59.000,288,11010927,12285,0,1760519578,12941.751900759999,460.75432806000026,53235.25634544 2025-10-15,09:13:00.000,288,11010982,12325,0,1760519579,12941.718219209994,-1.0271291099998052,53235.25634544 2025-10-15,09:13:01.000,288,11010940,12525,0,1760519580,12941.698010279993,-0.907293899996148,53235.319229520006 2025-10-15,09:13:02.000,288,11010983,12565,0,1760519581,12941.610438249998,460.8600650099979,53235.36115224001 2025-10-15,09:13:03.000,288,11010948,12205,0,1760519582,12941.502657290002,922.5992274000018,53235.41006208001 2025-10-15,09:13:04.000,288,11010929,12285,0,1760519583,12941.374667399992,-1.1399151899968274,53235.42403632 2025-10-15,09:13:05.000,288,11010960,12645,0,1760519584,12941.233204889992,460.7120332800041,53235.47294616 2025-10-15,09:13:06.000,288,11010954,12645,0,1760519585,12941.132160239991,-0.9989325899950927,53235.45897192001 2025-10-15,09:13:07.000,288,11010957,12285,0,1760519586,12941.01764297,460.8459667499992,53235.45897192001 2025-10-15,09:13:08.000,288,11010956,12645,0,1760519587,12940.903125699995,-0.9425395500002196,53235.41006208001 2025-10-15,09:13:09.000,288,11010935,12405,0,1760519588,12940.79534474,-0.8649991199999931,53235.37512648 2025-10-15,09:13:10.000,288,11010939,12205,0,1760519589,12940.76839949999,461.02219499999774,53235.35416512 2025-10-15,09:13:11.000,288,11010916,12445,0,1760519590,12940.78860842999,461.0785880399999,53235.30525528 2025-10-15,09:13:12.000,288,11010901,12285,0,1760519591,12940.77513581,-0.7169673899988993,53235.263332559996 2025-10-15,09:13:13.000,288,11010981,12325,0,1760519592,12940.74819056999,461.1208828200033,53235.22839696 2025-10-15,09:13:14.000,288,11010977,12325,0,1760519593,12940.78860842999,461.16317759999947,53235.16551288 2025-10-15,09:13:15.000,288,11010933,12445,0,1760519594,12940.862707839995,461.353504110004,53235.130577280004 2025-10-15,09:13:16.000,288,11010938,12245,0,1760519595,12940.93680725,-0.27287219999561785,53235.11660304 2025-10-15,09:13:17.000,288,11010941,12365,0,1760519596,12940.97048879999,-0.03320177999557927,53235.08865456 2025-10-15,09:13:18.000,288,11010953,12405,0,1760519597,12940.85597153,0.10073168999952031,53235.07468032001 2025-10-15,09:13:19.000,288,11010951,12485,0,1760519598,12940.701036399994,0.18532124999910593,53235.04673184 2025-10-15,09:13:20.000,288,11010922,12485,0,1760519599,12940.741454259994,0.22056690000317758,53235.00480912001 2025-10-15,09:13:21.000,288,11010946,12365,0,1760519600,12940.71450902,462.10071189000155,53234.962886400004 2025-10-15,09:13:22.000,288,11010960,12245,0,1760519601,12940.660618539994,0.25581254999997327,53234.983847760006 2025-10-15,09:13:23.000,288,11010979,12365,0,1760519602,12940.62693698999,0.241714290001255,53234.927950799996 2025-10-15,09:13:24.000,288,11010983,12325,0,1760519603,12940.397902449993,462.1712031900024,53234.8930152 2025-10-15,09:13:25.000,288,11010942,12485,0,1760519604,12940.114977429992,0.502532099999371,53234.87904096 2025-10-15,09:13:26.000,288,11010947,12485,0,1760519605,12939.953305989991,462.38267708999774,53234.816156880006 2025-10-15,09:13:27.000,288,11010920,12605,0,1760519606,12939.933097059991,462.4179227400018,53234.80916976001 2025-10-15,09:13:28.000,288,11010976,12445,0,1760519607,12939.946569679996,0.5377777500034426,53234.78122128 2025-10-15,09:13:29.000,288,11010923,12125,0,1760519608,12939.986987539996,924.2346255599987,53234.71833720001 2025-10-15,09:13:30.000,288,11010934,12405,0,1760519609,12939.986987539996,0.55892514000152,53234.73929856001 2025-10-15,09:13:31.000,288,11010941,12565,0,1760519610,12939.87920658,0.47433558000193443,53234.69038872001 2025-10-15,09:13:32.000,288,11010925,12285,0,1760519611,12939.845525029996,462.1571049300037,53234.66942736001 2025-10-15,09:13:33.000,288,11010929,12405,0,1760519612,12939.784898239996,0.31220559000212234,53234.592569039996 2025-10-15,09:13:34.000,288,11010950,12485,0,1760519613,12939.704062519995,0.241714290001255,53234.64147888001 2025-10-15,09:13:35.000,288,11010931,12485,0,1760519614,12939.683853589995,0.03728951999801211,53234.56462056 2025-10-15,09:13:36.000,288,11010962,12245,0,1760519615,12939.643435729995,-0.1812335099966731,53234.529684960005 2025-10-15,09:13:37.000,288,11010997,12365,0,1760519616,12939.623226799995,1385.212481909999,53234.459813760004 2025-10-15,09:13:38.000,288,11010980,12285,0,1760519617,12939.52891845999,-0.3504126299958443,53234.37596832 2025-10-15,09:13:39.000,288,11010957,12365,0,1760519618,12939.44808273999,-0.4702478399995016,53234.3689812 2025-10-15,09:13:40.000,288,11010955,12285,0,1760519619,12939.441346429994,-0.6605743499967502,53234.27814864 2025-10-15,09:13:41.000,288,11010947,12205,0,1760519620,12939.65690835,-0.646476089998032,53234.20827744 2025-10-15,09:13:42.000,288,11010934,12645,0,1760519621,12940.000460160001,-0.5195917500022915,53234.145393360006 2025-10-15,09:13:43.000,288,11010967,12325,0,1760519622,12940.256439939993,-0.4702478399995016,53234.04757368001 2025-10-15,09:13:44.000,288,11010934,12405,0,1760519623,12940.438320309993,461.38170063000143,53234.03359944 2025-10-15,09:13:45.000,288,11010944,12405,0,1760519624,12940.350748279998,-0.46319871000014246,53234.03359944 2025-10-15,09:13:46.000,288,11010924,12245,0,1760519625,12940.202549460002,-0.6112304400012363,53233.99167672 2025-10-15,09:13:47.000,288,11010903,12485,0,1760519626,12939.973514919991,-0.7451639099963359,53233.99167672 2025-10-15,09:13:48.000,288,11011014,12365,0,1760519627,12939.69058989999,-0.9284412900015013,53233.90084416001 2025-10-15,09:13:49.000,288,11010926,12405,0,1760519628,12939.522182149994,-1.0341782399991644,53233.83796008 2025-10-15,09:13:50.000,288,11010958,12365,0,1760519629,12939.51544584,-1.062374759996601,53233.74712752 2025-10-15,09:13:51.000,288,11010935,12325,0,1760519630,12939.353774399999,-1.0482764999978826,53233.7052048 2025-10-15,09:13:52.000,288,11010962,12565,0,1760519631,12939.050640449997,460.7613771899996,53233.586423759996 2025-10-15,09:13:53.000,288,11010951,12165,0,1760519632,12938.760979120001,-1.1117186699993908,53233.50956544 2025-10-15,09:13:54.000,288,11010941,12285,0,1760519633,12938.39721838,460.5992471999998,53233.418732879996 2025-10-15,09:13:55.000,288,11010941,12365,0,1760519634,12938.026721329989,-1.330241700001352,53233.29296472 2025-10-15,09:13:56.000,288,11010930,12325,0,1760519635,12937.730323689997,-1.2667995299998438,53233.17418368 2025-10-15,09:13:57.000,288,11010965,12405,0,1760519636,12937.555179629991,-1.1963082299989765,53233.06238976001 2025-10-15,09:13:58.000,288,11010941,12365,0,1760519637,12937.25204567999,-1.2597504000004847,53232.91566024001 2025-10-15,09:13:59.000,288,11010948,12445,0,1760519638,12936.881548629994,-1.3584382199987886,53232.803866320006 2025-10-15,09:14:00.000,288,11010943,12445,0,1760519639,12936.632305159997,-1.435978649999015,53232.65014968 2025-10-15,09:14:01.000,288,11010992,12325,0,1760519640,12936.450424789997,460.3384293900017,53232.517394400005 2025-10-15,09:14:02.000,288,11010959,12525,0,1760519641,12936.356116449992,460.4018715600032,53232.377652 2025-10-15,09:14:03.000,288,11010938,12685,0,1760519642,12936.20118132,-1.485322560001805,53232.25887096 2025-10-15,09:14:04.000,288,11010943,12365,0,1760519643,12936.187708699996,-1.4782734299951699,53232.05624448001 2025-10-15,09:14:05.000,288,11010939,12285,0,1760519644,12936.17423607999,-1.4430277799983742,53231.93746344001 2025-10-15,09:14:06.000,288,11010909,12605,0,1760519645,12936.396534309992,460.47236286000407,53231.846630880005 2025-10-15,09:14:07.000,288,11010943,12445,0,1760519646,12936.612096229997,-1.280897789998562,53231.74182408001 2025-10-15,09:14:08.000,288,11010975,12685,0,1760519647,12936.901757559994,-1.2104064899976947,53231.65099152001 2025-10-15,09:14:09.000,288,11010941,12445,0,1760519648,12936.975856969999,-1.1822099700002582,53231.59509456 2025-10-15,09:14:10.000,288,11010990,12645,0,1760519649,12936.921966489994,-1.175160840000899,53231.49028776 2025-10-15,09:14:11.000,288,11010970,12125,0,1760519650,12936.820921839993,460.6203945899979,53231.53221048001 2025-10-15,09:14:12.000,288,11010957,12565,0,1760519651,12936.793976599998,-1.2667995299998438,53231.462339280006 2025-10-15,09:14:13.000,288,11010928,12325,0,1760519652,12936.780503979993,460.43006808000064,53231.37150672 2025-10-15,09:14:14.000,288,11010944,12485,0,1760519653,12936.888284939989,-1.4994208200005232,53231.35054536 2025-10-15,09:14:15.000,288,11010954,12245,0,1760519654,12937.063428999994,460.31023287000426,53231.32259688 2025-10-15,09:14:16.000,288,11010962,12325,0,1760519655,12937.21836413,460.29613460999826,53231.23875144001 2025-10-15,09:14:17.000,288,11010926,12405,0,1760519656,12937.35309032999,460.3031837400049,53231.25272568 2025-10-15,09:14:18.000,288,11010953,12285,0,1760519657,12937.42045343,460.14810288000444,53231.19682872001 2025-10-15,09:14:19.000,288,11010997,12325,0,1760519658,12937.454134979991,460.0705624500042,53231.19682872001 2025-10-15,09:14:20.000,288,11010962,12365,0,1760519659,12937.548443319996,-1.6122068999975454,53231.20381584 2025-10-15,09:14:21.000,288,11010966,12445,0,1760519660,12937.582124870001,-1.3161434399953578,53231.20381584 2025-10-15,09:14:22.000,288,11010968,12205,0,1760519661,12937.582124870001,460.7120332800041,53231.16888024001 2025-10-15,09:14:23.000,288,11010959,12365,0,1760519662,12937.433926049991,-0.9989325899950927,53231.19682872001 2025-10-15,09:14:24.000,288,11010950,12325,0,1760519663,12937.13752841,-0.8790973799987114,53231.18285448 2025-10-15,09:14:25.000,288,11010954,12365,0,1760519664,12936.814185529998,-0.7733604300010484,53231.14791888001 2025-10-15,09:14:26.000,288,11010952,12605,0,1760519665,12936.571678369997,461.0292441300044,53231.19682872001 2025-10-15,09:14:27.000,288,11010955,12525,0,1760519666,12936.288753349996,-0.8649991199999931,53231.1898416 2025-10-15,09:14:28.000,288,11011025,12285,0,1760519667,12935.99909202,-0.8649991199999931,53231.11997040001 2025-10-15,09:14:29.000,288,11010972,12325,0,1760519668,12935.823947959994,-0.907293899996148,53231.09202192 2025-10-15,09:14:30.000,288,11010979,12245,0,1760519669,12935.722903309994,-0.8790973799987114,53231.008176480005 2025-10-15,09:14:31.000,288,11010982,12365,0,1760519670,12935.541022939993,461.008096739999,53230.98721512 2025-10-15,09:14:32.000,288,11010979,12445,0,1760519671,12935.305252090002,922.9234873800015,53230.91734392 2025-10-15,09:14:33.000,288,11010988,12245,0,1760519672,12935.130108029996,460.9728510900022,53230.83349848001 2025-10-15,09:14:34.000,288,11010984,12405,0,1760519673,12934.96170028,-0.8438517300019157,53230.76362728001 2025-10-15,09:14:35.000,288,11010976,12245,0,1760519674,12934.67877526,-0.7310656499976176,53230.66580760001 2025-10-15,09:14:36.000,288,11010964,12485,0,1760519675,12934.402586549993,-0.6394269599986728,53230.56798792001 2025-10-15,09:14:37.000,288,11010950,12445,0,1760519676,12933.978199019992,-0.7099182599995402,53230.51907808 2025-10-15,09:14:38.000,288,11010971,12285,0,1760519677,12933.486448389995,-0.8649991199999931,53230.37234856 2025-10-15,09:14:39.000,288,11010993,12125,0,1760519678,12933.183314439993,460.85301587999857,53230.23260616001 2025-10-15,09:14:40.000,288,11010939,12485,0,1760519679,12933.196787059998,-1.0059817200017278,53230.14177360001 2025-10-15,09:14:41.000,288,11010948,12125,0,1760519680,12933.243941229994,460.9446545700048,53230.0369668 2025-10-15,09:14:42.000,288,11010958,12365,0,1760519681,12933.257413849999,-0.6253286999999546,53229.89023728 2025-10-15,09:14:43.000,288,11010977,12285,0,1760519682,12933.149632889988,-0.37860915000055684,53229.77844336001 2025-10-15,09:14:44.000,288,11010981,12285,0,1760519683,12932.981225139993,461.5297323600025,53229.715559280005 2025-10-15,09:14:45.000,288,11010960,12285,0,1760519684,12932.758926909992,461.5015358399978,53229.58979112001 2025-10-15,09:14:46.000,288,11010969,12445,0,1760519685,12932.610728089996,461.339405849998,53229.52690704 2025-10-15,09:14:47.000,288,11010949,12645,0,1760519686,12932.529892369996,-0.5689356599978055,53229.37319040001 2025-10-15,09:14:48.000,288,11010938,12405,0,1760519687,12932.408638789995,-0.49844435999693815,53229.261396480004 2025-10-15,09:14:49.000,288,11011005,12365,0,1760519688,12932.287385209995,-0.5266408800016507,53229.163576800005 2025-10-15,09:14:50.000,288,11010964,12285,0,1760519689,12932.24023104,-0.646476089998032,53229.044795760004 2025-10-15,09:14:51.000,288,11010998,12405,0,1760519690,12932.307594139995,-0.5830339199965238,53229.00287304 2025-10-15,09:14:52.000,288,11010966,12285,0,1760519691,12932.46252927,-0.47729696999886073,53228.84915640001 2025-10-15,09:14:53.000,288,11010939,12325,0,1760519692,12932.529892369996,-0.33631436999712605,53228.73736248 2025-10-15,09:14:54.000,288,11010990,12485,0,1760519693,12932.50294713,-0.27287219999561785,53228.70242688001 2025-10-15,09:14:55.000,288,11010995,12405,0,1760519694,12932.29412151999,-0.25172480999754043,53228.59762008 2025-10-15,09:14:56.000,288,11010947,12405,0,1760519695,12932.092032219989,461.4874375799991,53228.52076176 2025-10-15,09:14:57.000,288,11010948,12405,0,1760519696,12932.044878049994,923.1420104100034,53228.422942080004 2025-10-15,09:14:58.000,288,11010979,12405,0,1760519697,12932.024669119994,-0.597132179995242,53228.33909664 2025-10-15,09:14:59.000,288,11010981,12325,0,1760519698,12932.078559599999,-0.6041813100018771,53228.206341360004 2025-10-15,09:15:00.000,288,11010978,12405,0,1760519699,12932.287385209995,-0.6676234799961094,53228.14345728 2025-10-15,09:15:01.000,288,11010999,12365,0,1760519700,12932.469265579995,-0.6182795700005954,53228.01768912 2025-10-15,09:15:02.000,288,11010956,12605,0,1760519701,12932.630937019996,461.27596368000377,53227.919869440004 2025-10-15,09:15:03.000,288,11010994,12485,0,1760519702,12932.731981669996,-0.6323778299993137,53227.870959600004 2025-10-15,09:15:04.000,288,11010975,12325,0,1760519703,12932.53662867999,922.9305365100008,53227.773139920006 2025-10-15,09:15:05.000,288,11010930,12525,0,1760519704,12932.509683439996,-0.6746726099954685,53227.62641040001 2025-10-15,09:15:06.000,288,11010960,12285,0,1760519705,12932.43558402999,-0.46319871000014246,53227.605449040006 2025-10-15,09:15:07.000,288,11010965,12485,0,1760519706,12932.246967349995,-0.39975653999863425,53227.46570664 2025-10-15,09:15:08.000,288,11010969,12205,0,1760519707,12931.957306019998,461.5015358399978,53227.40282256 2025-10-15,09:15:09.000,288,11010992,12205,0,1760519708,12931.809107200002,-0.3433634999964852,53227.318977120005 2025-10-15,09:15:10.000,288,11010980,12405,0,1760519709,12931.721535169992,-0.27287219999561785,53227.23513168 2025-10-15,09:15:11.000,288,11010984,12485,0,1760519710,12931.701326239992,-0.11779133999516489,53227.16526048 2025-10-15,09:15:12.000,288,11010997,12285,0,1760519711,12931.802370889993,0.023191259999293834,53227.10936352 2025-10-15,09:15:13.000,288,11010999,12605,0,1760519712,12931.829316130003,0.12187908000487369,53227.06045368 2025-10-15,09:15:14.000,288,11010973,12445,0,1760519713,12931.607017900002,461.9949749400039,53226.9975696 2025-10-15,09:15:15.000,288,11010967,12605,0,1760519714,12931.26346609,0.15712473000166938,53227.00455672001 2025-10-15,09:15:16.000,288,11010988,12245,0,1760519715,12930.940123209999,0.023191259999293834,53226.983595360005 2025-10-15,09:15:17.000,288,11011020,12125,0,1760519716,12930.677407119998,-0.18828263999603223,53227.00455672001 2025-10-15,09:15:18.000,288,11010978,12725,0,1760519717,12930.717824979998,461.5297323600025,53227.01853096 2025-10-15,09:15:19.000,288,11011035,12405,0,1760519718,12930.758242839998,-0.31516697999904864,53227.0674408 2025-10-15,09:15:20.000,288,11010980,12405,0,1760519719,12930.508999370002,-0.4068056699979934,53227.02551808001 2025-10-15,09:15:21.000,288,11011000,12325,0,1760519720,12930.360800549992,-0.5477882699997281,53226.9975696 2025-10-15,09:15:22.000,288,11010972,12445,0,1760519721,12930.273228519996,-0.5759847899971646,53226.95564688001 2025-10-15,09:15:23.000,288,11010986,12285,0,1760519722,12930.246283280001,1384.7965832400005,53226.97660824001 2025-10-15,09:15:24.000,288,11011022,12365,0,1760519723,12930.199129109991,-0.9495886799995787,53226.94865976 2025-10-15,09:15:25.000,288,11010973,12645,0,1760519724,12930.333855309997,-1.2104064899976947,53226.885775680006 2025-10-15,09:15:26.000,288,11010990,12445,0,1760519725,12930.616780329998,460.5358050299983,53226.85782720001 2025-10-15,09:15:27.000,288,11010981,12365,0,1760519726,12931.19610298999,922.401851759998,53226.87878856001 2025-10-15,09:15:28.000,288,11010974,12645,0,1760519727,12931.546391110001,460.6274437200045,53226.8228916 2025-10-15,09:15:29.000,288,11010932,12245,0,1760519728,12931.660908379992,460.75432806000026,53226.815904480005 2025-10-15,09:15:30.000,288,11010995,12285,0,1760519729,12931.607017900002,-0.9566378099989379,53226.766994640006 2025-10-15,09:15:31.000,288,11010998,12325,0,1760519730,12931.411664909996,-0.8861465099980705,53226.73904616001 2025-10-15,09:15:32.000,288,11010962,12325,0,1760519731,12931.31735656999,-0.7310656499976176,53226.7530204 2025-10-15,09:15:33.000,288,11011010,12325,0,1760519732,12931.148948819995,-0.6394269599986728,53226.66917496001 2025-10-15,09:15:34.000,288,11011030,12485,0,1760519733,12930.940123209999,461.3041602000012,53226.67616208 2025-10-15,09:15:35.000,288,11010969,12445,0,1760519734,12930.879496419999,-0.4491004500014242,53226.63423936 2025-10-15,09:15:36.000,288,11010964,12485,0,1760519735,12930.818869629999,-0.3222161099984078,53226.529432560004 2025-10-15,09:15:37.000,288,11011005,12365,0,1760519736,12930.89296903999,-0.1459878599998774,53226.50148408001 2025-10-15,09:15:38.000,288,11010995,12365,0,1760519737,12930.946859519994,0.051387780004006345,53226.44558712 2025-10-15,09:15:39.000,288,11011048,12205,0,1760519738,12931.007486309994,0.19237037999846507,53226.35475456001 2025-10-15,09:15:40.000,288,11010996,12325,0,1760519739,12931.108530959995,0.21351777000381844,53226.29187048 2025-10-15,09:15:41.000,288,11011030,12405,0,1760519740,12931.310620259996,0.18532124999910593,53226.242960640004 2025-10-15,09:15:42.000,288,11010989,12285,0,1760519741,12931.371247049996,0.11482994999823859,53226.20103792 2025-10-15,09:15:43.000,288,11010976,12285,0,1760519742,12931.24325716,461.88923798999895,53226.16610232001 2025-10-15,09:15:44.000,288,11011026,12125,0,1760519743,12931.17589405999,-0.0825456899983692,53226.13116672 2025-10-15,09:15:45.000,288,11011011,12285,0,1760519744,12931.189366679995,-0.36451089000183856,53226.04033416001 2025-10-15,09:15:46.000,288,11011021,12525,0,1760519745,12931.21631191999,-0.5054934899962973,53226.00539856 2025-10-15,09:15:47.000,288,11011006,12285,0,1760519746,12931.485764320001,461.4028480199995,53225.93552736 2025-10-15,09:15:48.000,288,11011002,12285,0,1760519747,12931.876470299998,461.6777640900036,53225.86565616 2025-10-15,09:15:49.000,288,11010992,12405,0,1760519748,12932.38169355,461.8187466899981,53225.80277208001 2025-10-15,09:15:50.000,288,11010971,12645,0,1760519749,12932.718509049992,461.9597292899998,53225.78879784 2025-10-15,09:15:51.000,288,11010963,12485,0,1760519750,12932.758926909992,462.06546624000475,53225.739888000004 2025-10-15,09:15:52.000,288,11011004,12285,0,1760519751,12932.765663220001,462.16415406000306,53225.739888000004 2025-10-15,09:15:53.000,288,11010949,12325,0,1760519752,12932.711772739996,462.08661363000283,53225.70495240001 2025-10-15,09:15:54.000,288,11010988,12485,0,1760519753,12932.853235249997,461.9808766799979,53225.690978160004 2025-10-15,09:15:55.000,288,11010990,12245,0,1760519754,12932.981225139993,0.347451239998918,53225.711939520006 2025-10-15,09:15:56.000,288,11010970,12325,0,1760519755,12933.163105509993,462.4672666500046,53225.6700168 2025-10-15,09:15:57.000,288,11010985,12285,0,1760519756,12933.311304329989,462.5659544700029,53225.68399104001 2025-10-15,09:15:58.000,288,11010972,12285,0,1760519757,12933.176578129998,0.6717112199985422,53225.6700168 2025-10-15,09:15:59.000,288,11011014,12285,0,1760519758,12933.055324549998,462.49546317000204,53225.68399104001 2025-10-15,09:16:00.000,288,11011016,12245,0,1760519759,12933.062060859993,924.3192151199983,53225.760849360006 2025-10-15,09:16:01.000,288,11011022,12325,0,1760519760,12933.001434069993,462.53070881999884,53225.69796528 2025-10-15,09:16:02.000,288,11010992,12405,0,1760519761,12932.826290010002,0.8338412099983543,53225.690978160004 2025-10-15,09:16:03.000,288,11010975,12205,0,1760519762,12932.738717979992,0.8761359900017851,53225.67700392 2025-10-15,09:16:04.000,288,11010999,12485,0,1760519763,12932.839762629992,0.869086860002426,53225.72591376 2025-10-15,09:16:05.000,288,11010980,12365,0,1760519764,12933.041851929993,0.9889220699988073,53225.62809408 2025-10-15,09:16:06.000,288,11010968,12445,0,1760519765,12933.318040639999,1.0100694600041606,53225.67700392 2025-10-15,09:16:07.000,288,11010958,12325,0,1760519766,12933.54033887,462.7633301099995,53225.68399104001 2025-10-15,09:16:08.000,288,11010936,12285,0,1760519767,12933.789582339996,0.9043325099992217,53225.67700392 2025-10-15,09:16:09.000,288,11010974,12445,0,1760519768,12933.877154369991,1.031216850002238,53225.69796528 2025-10-15,09:16:10.000,288,11010963,12365,0,1760519769,12933.937781159992,462.93955835999805,53225.78879784 2025-10-15,09:16:11.000,288,11010962,12445,0,1760519770,12934.119661529992,462.86906706000445,53225.760849360006 2025-10-15,09:16:12.000,288,11010987,12445,0,1760519771,12934.530576439989,1.0382659800015972,53225.83770768 2025-10-15,09:16:13.000,288,11010970,12365,0,1760519772,12934.87412824999,463.10168834999786,53225.907578880004 2025-10-15,09:16:14.000,288,11010970,12285,0,1760519773,12935.096426479991,1.4259681300027296,53225.928540240006 2025-10-15,09:16:15.000,288,11010979,12325,0,1760519774,12935.291779469997,1.4400663900014479,53225.99841144001 2025-10-15,09:16:16.000,288,11010957,12405,0,1760519775,12935.446714600002,1.4189190000033705,53226.075269760004 2025-10-15,09:16:17.000,288,11010987,12405,0,1760519776,12935.608386039989,1386.9254205000034,53226.11719248001 2025-10-15,09:16:18.000,288,11010982,12285,0,1760519777,12936.01256463999,463.33430963999854,53226.242960640004 2025-10-15,09:16:19.000,288,11010951,12405,0,1760519778,12936.517787889992,1.6303928999986965,53226.361741680004 2025-10-15,09:16:20.000,288,11010930,12445,0,1760519779,12936.975856969999,1.7995720199978678,53226.45956136 2025-10-15,09:16:21.000,288,11010944,12205,0,1760519780,12937.31267246999,2.1943232999983593,53226.550393920006 2025-10-15,09:16:22.000,288,11010944,12285,0,1760519781,12937.548443319996,2.441042849997757,53226.69013632001 2025-10-15,09:16:23.000,288,11010949,12445,0,1760519782,12937.730323689997,2.539730670003337,53226.78096888 2025-10-15,09:16:24.000,288,11010942,12245,0,1760519783,12937.743796310002,2.708909790002508,53226.97660824001 2025-10-15,09:16:25.000,288,11010966,12405,0,1760519784,12937.656224279992,926.5819858500035,53227.137312 2025-10-15,09:16:26.000,288,11010939,12405,0,1760519785,12937.649487969997,2.8780889100016793,53227.23513168 2025-10-15,09:16:27.000,288,11010989,12405,0,1760519786,12937.649487969997,2.8921871700003976,53227.37487408 2025-10-15,09:16:28.000,288,11010945,12205,0,1760519787,12937.716851069992,926.5890349800029,53227.47269376 2025-10-15,09:16:29.000,288,11010959,12365,0,1760519788,12937.912204059998,464.8639708499977,53227.57750056001 2025-10-15,09:16:30.000,288,11010957,12485,0,1760519789,12938.134502289999,465.20232909000333,53227.724230080006 2025-10-15,09:16:31.000,288,11010908,12445,0,1760519790,12938.222074319994,465.3856064700012,53227.78711416 2025-10-15,09:16:32.000,288,11010929,12405,0,1760519791,12938.168183839989,465.31511517000035,53227.919869440004 2025-10-15,09:16:33.000,288,11010919,12445,0,1760519792,12938.046930259989,3.4138227900039055,53227.989740640005 2025-10-15,09:16:34.000,288,11010972,12605,0,1760519793,12937.925676680003,3.442019310001342,53228.02467624 2025-10-15,09:16:35.000,288,11010943,12325,0,1760519794,12937.979567159993,3.6182475599998725,53228.12249592 2025-10-15,09:16:36.000,288,11010916,12285,0,1760519795,12938.046930259989,3.850868850000552,53228.17839288001 2025-10-15,09:16:37.000,288,11010942,12325,0,1760519796,12938.154711219999,4.083490140001231,53228.22031560001 2025-10-15,09:16:38.000,288,11010929,12245,0,1760519797,12938.107557049989,4.252669260000403,53228.28319968 2025-10-15,09:16:39.000,288,11010931,12365,0,1760519798,12937.979567159993,4.266767519999121,53228.31114816 2025-10-15,09:16:40.000,288,11010939,12445,0,1760519799,12937.804423100002,4.168079700000817,53228.41595496001 2025-10-15,09:16:41.000,288,11010943,12365,0,1760519800,12937.669696899997,4.104637529999309,53228.4299292 2025-10-15,09:16:42.000,288,11010937,12485,0,1760519801,12937.548443319996,4.083490140001231,53228.45089056 2025-10-15,09:16:43.000,288,11010932,12285,0,1760519802,12937.474343909991,465.9847825199977,53228.43691632001 2025-10-15,09:16:44.000,288,11010961,12645,0,1760519803,12937.29246353999,927.843780119998,53228.40198072 2025-10-15,09:16:45.000,288,11010929,12525,0,1760519804,12937.05669269,4.132834050004021,53228.374032240004 2025-10-15,09:16:46.000,288,11010892,12285,0,1760519805,12936.814185529998,4.182177959999535,53228.36704512001 2025-10-15,09:16:47.000,288,11010912,12285,0,1760519806,12936.672723019998,4.182177959999535,53228.38800648001 2025-10-15,09:16:48.000,288,11010925,12285,0,1760519807,12936.531260509997,4.161030570001458,53228.33210952 2025-10-15,09:16:49.000,288,11010943,12205,0,1760519808,12936.349380139996,4.118735789998027,53228.28319968 2025-10-15,09:16:50.000,288,11010982,12445,0,1760519809,12936.18097239,4.020047969999723,53228.24127696 2025-10-15,09:16:51.000,288,11010954,12445,0,1760519810,12936.086664049995,465.8297016600045,53228.26922544001 2025-10-15,09:16:52.000,288,11010984,12365,0,1760519811,12936.026037259995,3.752181030002248,53228.19935424001 2025-10-15,09:16:53.000,288,11010929,12365,0,1760519812,12935.85762951,927.3150953700024,53228.17839288001 2025-10-15,09:16:54.000,288,11010944,12485,0,1760519813,12935.601649729993,3.498412350003491,53228.108521680006 2025-10-15,09:16:55.000,288,11010915,12405,0,1760519814,12935.473659839998,3.3997245299979113,53228.09454744 2025-10-15,09:16:56.000,288,11010959,12245,0,1760519815,12935.439978289993,3.4561175700000604,53228.02467624 2025-10-15,09:16:57.000,288,11010993,12325,0,1760519816,12935.460187219993,465.4913434199989,53227.989740640005 2025-10-15,09:16:58.000,288,11010946,12245,0,1760519817,12935.446714600002,3.6675914700026624,53227.95480504 2025-10-15,09:16:59.000,288,11010888,12485,0,1760519818,12935.419769359993,3.6746406000020215,53227.88493384001 2025-10-15,09:17:00.000,288,11010916,12405,0,1760519819,12935.419769359993,465.44199951000337,53227.870959600004 2025-10-15,09:17:01.000,288,11010936,12205,0,1760519820,12935.507341389988,3.3644788800011156,53227.891920960006 2025-10-15,09:17:02.000,288,11010895,12205,0,1760519821,12935.736375929999,465.05429736000224,53227.76615280001 2025-10-15,09:17:03.000,288,11010950,12245,0,1760519822,12936.05298249999,3.216447150000022,53227.79410128001 2025-10-15,09:17:04.000,288,11010908,12645,0,1760519823,12936.396534309992,3.5548053899983643,53227.8010884 2025-10-15,09:17:05.000,288,11010900,12325,0,1760519824,12936.517787889992,3.8861145000046236,53227.79410128001 2025-10-15,09:17:06.000,288,11010955,12285,0,1760519825,12936.329171209996,4.153981440002099,53227.82903688 2025-10-15,09:17:07.000,288,11010951,12165,0,1760519826,12936.03950988,466.20330554999964,53227.82903688 2025-10-15,09:17:08.000,288,11010933,12245,0,1760519827,12935.83068426999,4.471192290002364,53227.822049760005 2025-10-15,09:17:09.000,288,11010903,12125,0,1760519828,12935.675749139999,4.5628309800013085,53227.8010884 2025-10-15,09:17:10.000,288,11010995,12485,0,1760519829,12935.702694379994,4.7179118400017614,53227.752178560004 2025-10-15,09:17:11.000,288,11010920,12485,0,1760519830,12935.763321169994,4.858894440003496,53227.773139920006 2025-10-15,09:17:12.000,288,11010917,12285,0,1760519831,12935.89804737,4.922336609997728,53227.78012704 2025-10-15,09:17:13.000,288,11010953,12565,0,1760519832,12935.965410469995,466.9293659399991,53227.79410128001 2025-10-15,09:17:14.000,288,11010880,12485,0,1760519833,12935.95193784999,467.00690636999934,53227.773139920006 2025-10-15,09:17:15.000,288,11010936,12365,0,1760519834,12935.87783844,467.13379071000236,53227.724230080006 2025-10-15,09:17:16.000,288,11010917,12285,0,1760519835,12935.79026640999,5.408726580004441,53227.703268720004 2025-10-15,09:17:17.000,288,11010979,12365,0,1760519836,12935.675749139999,929.2324587300027,53227.71025584 2025-10-15,09:17:18.000,288,11010890,12525,0,1760519837,12935.473659839998,467.3734611300024,53227.68230736 2025-10-15,09:17:19.000,288,11010950,12405,0,1760519838,12935.372615189997,5.570856570004253,53227.68230736 2025-10-15,09:17:20.000,288,11010933,12405,0,1760519839,12935.318724709992,5.697740909999993,53227.62641040001 2025-10-15,09:17:21.000,288,11010893,12365,0,1760519840,12935.237888989992,5.82462525000301,53227.61243616 2025-10-15,09:17:22.000,288,11010895,12405,0,1760519841,12935.143580650001,5.937411330000032,53227.54955208001 2025-10-15,09:17:23.000,288,11010936,12325,0,1760519842,12935.008854449996,6.05019741000433,53227.50064224 2025-10-15,09:17:24.000,288,11010960,12605,0,1760519843,12934.725929429995,6.043148279997695,53227.50064224 2025-10-15,09:17:25.000,288,11010893,12525,0,1760519844,12934.490158579989,6.036099149998336,53227.437758160006 2025-10-15,09:17:26.000,288,11010953,12365,0,1760519845,12934.490158579989,6.127737840004556,53227.40282256 2025-10-15,09:17:27.000,288,11010991,12365,0,1760519846,12934.564257989994,6.1841308799994295,53227.36089984001 2025-10-15,09:17:28.000,288,11010903,12405,0,1760519847,12934.63162108999,468.28279889999976,53227.2770544 2025-10-15,09:17:29.000,288,11010926,12205,0,1760519848,12934.71919312,6.755110409998451,53227.25609304 2025-10-15,09:17:30.000,288,11010932,12365,0,1760519849,12934.75287466999,7.100517780003429,53227.2071832 2025-10-15,09:17:31.000,288,11010918,12325,0,1760519850,12934.90107349,7.319040809998114,53227.151286240005 2025-10-15,09:17:32.000,288,11010916,12325,0,1760519851,12935.130108029996,469.53049491000274,53227.14429912001 2025-10-15,09:17:33.000,288,11010937,12565,0,1760519852,12935.345669950002,7.974609900003998,53227.17224760001 2025-10-15,09:17:34.000,288,11010939,12405,0,1760519853,12935.507341389988,470.1085235700011,53227.21417032001 2025-10-15,09:17:35.000,288,11010945,12565,0,1760519854,12935.588177109988,8.432803349998721,53227.23513168 2025-10-15,09:17:36.000,288,11010958,12325,0,1760519855,12935.554495559998,470.43278355000075,53227.26308016001 2025-10-15,09:17:37.000,288,11010943,12405,0,1760519856,12935.514077699998,470.38343963999796,53227.25609304 2025-10-15,09:17:38.000,288,11010917,12245,0,1760519857,12935.453450909998,8.404606830001285,53227.2770544 2025-10-15,09:17:39.000,288,11010949,12445,0,1760519858,12935.561231869993,8.397557700001926,53227.318977120005 2025-10-15,09:17:40.000,288,11010925,12445,0,1760519859,12935.648803899989,8.404606830001285,53227.29102864001 2025-10-15,09:17:41.000,288,11010930,12405,0,1760519860,12935.817211649999,470.3552431200005,53227.3469256 2025-10-15,09:17:42.000,288,11010924,12365,0,1760519861,12935.99235570999,470.4891765900029,53227.38186120001 2025-10-15,09:17:43.000,288,11010952,12445,0,1760519862,12936.19444500999,8.686572030004754,53227.36089984001 2025-10-15,09:17:44.000,288,11010967,12125,0,1760519863,12936.477370029992,8.820505499999854,53227.47968088001 2025-10-15,09:17:45.000,288,11010925,12285,0,1760519864,12936.868076009989,470.94032090999826,53227.52859072001 2025-10-15,09:17:46.000,288,11010959,12485,0,1760519865,12937.225100439995,471.1658930699996,53227.56352632 2025-10-15,09:17:47.000,288,11010927,12325,0,1760519866,12937.541707010001,9.476074589998461,53227.62641040001 2025-10-15,09:17:48.000,288,11010926,12485,0,1760519867,12937.858313579993,471.652283039999,53227.71724296001 2025-10-15,09:17:49.000,288,11010939,12445,0,1760519868,12938.121029669994,10.032955859998765,53227.8010884 2025-10-15,09:17:50.000,288,11010957,12565,0,1760519869,12938.2759648,10.378363230003743,53227.89890808 2025-10-15,09:17:51.000,288,11010902,12245,0,1760519870,12938.464581479995,472.68145602000004,53227.989740640005 2025-10-15,09:17:52.000,288,11010982,12405,0,1760519871,12938.707088639996,10.99163753999892,53228.10153456001 2025-10-15,09:17:53.000,288,11010929,12245,0,1760519872,12938.915914249992,472.9986668700003,53228.24127696 2025-10-15,09:17:54.000,288,11010948,12485,0,1760519873,12939.144948789988,934.9986470700023,53228.28319968 2025-10-15,09:17:55.000,288,11010968,12205,0,1760519874,12939.394192259999,473.1326003400027,53228.43691632001 2025-10-15,09:17:56.000,288,11010940,12365,0,1760519875,12939.603017869995,11.104423620003217,53228.54871024 2025-10-15,09:17:57.000,288,11010937,12325,0,1760519876,12939.83878872,934.8224188200038,53228.64652992 2025-10-15,09:17:58.000,288,11011003,12365,0,1760519877,12940.101504810002,472.97047035000287,53228.77229808001 2025-10-15,09:17:59.000,288,11010953,12565,0,1760519878,12940.438320309993,11.189013180002803,53228.84915640001 2025-10-15,09:18:00.000,288,11010882,12485,0,1760519879,12940.701036399994,935.1607770600021,53229.00287304 2025-10-15,09:18:01.000,288,11010958,12325,0,1760519880,12940.8357626,473.23833729000035,53229.114666960006 2025-10-15,09:18:02.000,288,11010961,12325,0,1760519881,12941.05806083,11.337044910003897,53229.18453816001 2025-10-15,09:18:03.000,288,11010971,12325,0,1760519882,12941.361194780002,11.534420550000505,53229.34524192 2025-10-15,09:18:04.000,288,11010954,12285,0,1760519883,12941.832736479999,11.788189229999261,53229.47101008001 2025-10-15,09:18:05.000,288,11010978,12445,0,1760519884,12942.358168660001,12.041957909998018,53229.61075248001 2025-10-15,09:18:06.000,288,11010966,12445,0,1760519885,12942.668038919997,12.267530069999339,53229.75748200001 2025-10-15,09:18:07.000,288,11010944,12445,0,1760519886,12942.944227629989,12.394414410002355,53229.89023728 2025-10-15,09:18:08.000,288,11010926,12285,0,1760519887,12943.15305324,474.2816085300001,53230.07190240001 2025-10-15,09:18:09.000,288,11010952,12485,0,1760519888,12943.22715264999,12.267530069999339,53230.21164480001 2025-10-15,09:18:10.000,288,11010946,12205,0,1760519889,12943.27430682,12.30277572000341,53230.30946448001 2025-10-15,09:18:11.000,288,11010963,12245,0,1760519890,12943.361878849995,12.42966005999915,53230.48414248 2025-10-15,09:18:12.000,288,11010932,12565,0,1760519891,12943.510077669991,12.549495270002808,53230.61689776001 2025-10-15,09:18:13.000,288,11010952,12405,0,1760519892,12943.631331249991,474.68340893999994,53230.70773032 2025-10-15,09:18:14.000,288,11010952,12325,0,1760519893,12943.752584829992,474.7750476299989,53230.80555 2025-10-15,09:18:15.000,288,11010934,12405,0,1760519894,12943.813211619992,12.965393940001377,53230.91035680001 2025-10-15,09:18:16.000,288,11011015,12485,0,1760519895,12943.745848519997,12.965393940001377,53230.99420224 2025-10-15,09:18:17.000,288,11010947,12485,0,1760519896,12943.691958039992,13.049983500000963,53231.09202192 2025-10-15,09:18:18.000,288,11010921,12365,0,1760519897,12943.617858630001,13.106376540003112,53231.16888024001 2025-10-15,09:18:19.000,288,11010953,12125,0,1760519898,12943.550495529991,13.021786980003526,53231.23875144001 2025-10-15,09:18:20.000,288,11010921,12405,0,1760519899,12943.45618719,936.8243717400037,53231.28766128001 2025-10-15,09:18:21.000,288,11010918,12565,0,1760519900,12943.483132429996,12.901951769999869,53231.30163552 2025-10-15,09:18:22.000,288,11010971,12285,0,1760519901,12943.584177079996,474.85963718999847,53231.2597128 2025-10-15,09:18:23.000,288,11010942,12445,0,1760519902,12943.779530070002,13.007688720004808,53231.33657112001 2025-10-15,09:18:24.000,288,11010920,12485,0,1760519903,12944.008564609998,13.247359140004846,53231.42740368 2025-10-15,09:18:25.000,288,11010964,12405,0,1760519904,12944.116345569993,475.3460271599979,53231.42041656 2025-10-15,09:18:26.000,288,11010955,12605,0,1760519905,12944.096136639993,13.599815640001907,53231.441377920004 2025-10-15,09:18:27.000,288,11010928,12525,0,1760519906,12943.974883059993,475.58569757999794,53231.441377920004 2025-10-15,09:18:28.000,288,11010952,12125,0,1760519907,12943.920992580002,13.557520859998476,53231.462339280006 2025-10-15,09:18:29.000,288,11010985,12365,0,1760519908,12943.920992580002,13.34604696000315,53231.45535216001 2025-10-15,09:18:30.000,288,11010921,12405,0,1760519909,12943.995091989993,475.3248797699998,53231.53221048001 2025-10-15,09:18:31.000,288,11010946,12445,0,1760519910,12944.015300919993,13.536373470000399,53231.50426200001 2025-10-15,09:18:32.000,288,11010952,12565,0,1760519911,12943.887311029997,475.56455018999986,53231.441377920004 2025-10-15,09:18:33.000,288,11010953,12285,0,1760519912,12943.853629479992,13.768994760001078,53231.48330064001 2025-10-15,09:18:34.000,288,11010996,12285,0,1760519913,12943.786266379997,475.90995756000484,53231.462339280006 2025-10-15,09:18:35.000,288,11010969,12245,0,1760519914,12943.644803869996,14.11440212999878,53231.44836504 2025-10-15,09:18:36.000,288,11010963,12405,0,1760519915,12943.510077669991,14.304728640003304,53231.41342944001 2025-10-15,09:18:37.000,288,11010959,12565,0,1760519916,12943.31472468,14.51620253999863,53231.37849384 2025-10-15,09:18:38.000,288,11010914,12285,0,1760519917,12943.27430682,476.46683882999787,53231.392468080005 2025-10-15,09:18:39.000,288,11010987,12165,0,1760519918,12943.483132429996,938.3258364299982,53231.41342944001 2025-10-15,09:18:40.000,288,11010928,12325,0,1760519919,12943.725639589997,938.4597699000005,53231.35753248 2025-10-15,09:18:41.000,288,11010955,12325,0,1760519920,12944.015300919993,476.7065092499979,53231.343558240005 2025-10-15,09:18:42.000,288,11010928,12165,0,1760519921,12944.224126529989,14.939150340003835,53231.42041656 2025-10-15,09:18:43.000,288,11010954,12205,0,1760519922,12944.379061659994,15.044887290001498,53231.40644232001 2025-10-15,09:18:44.000,288,11010941,12365,0,1760519923,12944.43295214,14.988494249999349,53231.42041656 2025-10-15,09:18:45.000,288,11010984,12285,0,1760519924,12944.63504144,14.97439599000063,53231.47631352 2025-10-15,09:18:46.000,288,11010944,12245,0,1760519925,12944.931439079992,14.932101210004475,53231.5391976 2025-10-15,09:18:47.000,288,11010985,12365,0,1760519926,12945.180682550003,14.868659040002967,53231.560158960005 2025-10-15,09:18:48.000,288,11010973,12325,0,1760519927,12945.423189709989,14.706529050003155,53231.62304304001 2025-10-15,09:18:49.000,288,11010933,12485,0,1760519928,12945.56465221999,14.544399060003343,53231.7138756 2025-10-15,09:18:50.000,288,11010930,12645,0,1760519929,12945.67243318,476.3399544900021,53231.80470816 2025-10-15,09:18:51.000,288,11010964,12445,0,1760519930,12945.840840929995,476.4456914399998,53231.853618 2025-10-15,09:18:52.000,288,11010940,12245,0,1760519931,12946.009248679991,14.544399060003343,53231.97938616 2025-10-15,09:18:53.000,288,11010927,12565,0,1760519932,12946.204601669997,14.502104279999912,53232.04925736 2025-10-15,09:18:54.000,288,11011016,12365,0,1760519933,12946.440372519988,14.558497320002061,53232.07720584001 2025-10-15,09:18:55.000,288,11010999,12365,0,1760519934,12946.79066064,14.628988620002929,53232.14008992 2025-10-15,09:18:56.000,288,11010962,12205,0,1760519935,12947.13421245,476.69946011999855,53232.230922480005 2025-10-15,09:18:57.000,288,11011004,12485,0,1760519936,12947.417137470002,14.889806430001045,53232.35669064 2025-10-15,09:18:58.000,288,11011014,12485,0,1760519937,12947.491236879992,477.07306401000096,53232.46149744001 2025-10-15,09:18:59.000,288,11010989,12485,0,1760519938,12947.518182120002,15.235213799998746,53232.517394400005 2025-10-15,09:19:00.000,288,11010981,12445,0,1760519939,12947.538391050002,477.1294570500031,53232.58726560001 2025-10-15,09:19:01.000,288,11011003,12485,0,1760519940,12947.484500569997,15.235213799998746,53232.67111104 2025-10-15,09:19:02.000,288,11010970,12645,0,1760519941,12947.343038059997,477.2351940000008,53232.83880192 2025-10-15,09:19:03.000,288,11010955,12365,0,1760519942,12947.228520789991,15.291606840000895,53232.95758296 2025-10-15,09:19:04.000,288,11010994,12405,0,1760519943,12947.268938649991,15.2563611900041,53232.98553144 2025-10-15,09:19:05.000,288,11010973,12405,0,1760519944,12947.551863669993,15.333901620004326,53233.09732536 2025-10-15,09:19:06.000,288,11011015,12405,0,1760519945,12947.908888099999,15.637014209998597,53233.15322232 2025-10-15,09:19:07.000,288,11010977,12125,0,1760519946,12948.158131569995,15.989470710002934,53233.31392608 2025-10-15,09:19:08.000,288,11010993,12365,0,1760519947,12948.12445001999,478.0035491700037,53233.34187456 2025-10-15,09:19:09.000,288,11010990,12725,0,1760519948,12947.96951489,939.9682837200016,53233.453668480004 2025-10-15,09:19:10.000,288,11011017,12365,0,1760519949,12947.821316069989,15.968323320004856,53233.51655256001 2025-10-15,09:19:11.000,288,11010981,12285,0,1760519950,12947.780898209989,16.003568970001652,53233.572449520005 2025-10-15,09:19:12.000,288,11010989,12205,0,1760519951,12947.713535109993,16.137502440004027,53233.63533360001 2025-10-15,09:19:13.000,288,11010959,12325,0,1760519952,12947.612490459993,16.384221990003425,53233.6702692 2025-10-15,09:19:14.000,288,11010978,12325,0,1760519953,12947.538391050002,16.581597630000033,53233.68424344001 2025-10-15,09:19:15.000,288,11010965,12245,0,1760519954,12947.504709499997,16.736678490000486,53233.691230560005 2025-10-15,09:19:16.000,288,11010907,12485,0,1760519955,12947.545127359997,478.9551817200045,53233.67725632 2025-10-15,09:19:17.000,288,11010943,12645,0,1760519956,12947.565336289998,478.9410834599985,53233.71917904 2025-10-15,09:19:18.000,288,11010985,12405,0,1760519957,12947.497973190002,16.983398039999884,53233.74712752 2025-10-15,09:19:19.000,288,11010969,12485,0,1760519958,12947.444082709997,17.032741950002674,53233.73315328001 2025-10-15,09:19:20.000,288,11010977,12525,0,1760519959,12947.396928540002,478.9410834599985,53233.7052048 2025-10-15,09:19:21.000,288,11010958,12525,0,1760519960,12947.457555330002,16.969299780001165,53233.72616616 2025-10-15,09:19:22.000,288,11010961,12445,0,1760519961,12947.430610089992,16.88471022000158,53233.69821768 2025-10-15,09:19:23.000,288,11010965,12445,0,1760519962,12947.538391050002,16.94110326000373,53233.69821768 2025-10-15,09:19:24.000,288,11010975,12565,0,1760519963,12947.592281529993,17.06093847000011,53233.71917904 2025-10-15,09:19:25.000,288,11010964,12405,0,1760519964,12947.612490459993,17.1102823800029,53233.6702692 2025-10-15,09:19:26.000,288,11010973,12325,0,1760519965,12947.572072599993,17.23011758999928,53233.6702692 2025-10-15,09:19:27.000,288,11010970,12565,0,1760519966,12947.504709499997,17.34290367000358,53233.65629496 2025-10-15,09:19:28.000,288,11010973,12405,0,1760519967,12947.282411269996,17.420444100003806,53233.61437224001 2025-10-15,09:19:29.000,288,11010941,12405,0,1760519968,12947.100530899996,17.420444100003806,53233.572449520005 2025-10-15,09:19:30.000,288,11010960,12565,0,1760519969,12947.05337673,17.29355976000079,53233.53751392 2025-10-15,09:19:31.000,288,11010967,12405,0,1760519970,12947.10726720999,941.1595866900025,53233.55847528 2025-10-15,09:19:32.000,288,11010965,12245,0,1760519971,12947.289147579992,17.33585454000422,53233.5305268 2025-10-15,09:19:33.000,288,11010980,12365,0,1760519972,12947.356510680002,17.4556897500006,53233.50257832 2025-10-15,09:19:34.000,288,11010943,12325,0,1760519973,12947.363246989997,17.4556897500006,53233.5305268 2025-10-15,09:19:35.000,288,11010958,12405,0,1760519974,12947.349774369992,17.399296709998453,53233.474629840006 2025-10-15,09:19:36.000,288,11010943,12285,0,1760519975,12947.444082709997,17.251264980004635,53233.43969424 2025-10-15,09:19:37.000,288,11010961,12245,0,1760519976,12947.437346400002,479.28649083000346,53233.37681016001 2025-10-15,09:19:38.000,288,11010937,12365,0,1760519977,12947.336301750001,17.385198449999734,53233.37681016001 2025-10-15,09:19:39.000,288,11011005,12485,0,1760519978,12947.215048170001,17.28651063000143,53233.29995184001 2025-10-15,09:19:40.000,288,11010970,12285,0,1760519979,12947.181366619996,17.194871940002486,53233.31392608 2025-10-15,09:19:41.000,288,11010962,12325,0,1760519980,12947.228520789991,17.216019330000563,53233.251041999996 2025-10-15,09:19:42.000,288,11011018,12405,0,1760519981,12947.336301750001,479.0679678000015,53233.13226096001 2025-10-15,09:19:43.000,288,11010977,12365,0,1760519982,12947.538391050002,941.0115549600014,53233.19514504 2025-10-15,09:19:44.000,288,11010984,12405,0,1760519983,12947.733744039993,941.1031936500003,53233.19514504 2025-10-15,09:19:45.000,288,11010930,12325,0,1760519984,12947.834788689994,17.180773680003767,53233.19514504 2025-10-15,09:19:46.000,288,11010995,12445,0,1760519985,12947.929097029999,17.06093847000011,53233.10431248 2025-10-15,09:19:47.000,288,11010990,12205,0,1760519986,12947.98972382,16.983398039999884,53233.1462352 2025-10-15,09:19:48.000,288,11010971,12205,0,1760519987,12948.21202205,16.969299780001165,53233.083351119996 2025-10-15,09:19:49.000,288,11011003,12405,0,1760519988,12948.447792899991,16.927004999997735,53233.12527384 2025-10-15,09:19:50.000,288,11010975,12525,0,1760519989,12948.575782790002,478.7578060800006,53233.12527384 2025-10-15,09:19:51.000,288,11011007,12285,0,1760519990,12948.703772679997,16.82126805000007,53233.11129960001 2025-10-15,09:19:52.000,288,11011002,12325,0,1760519991,12948.764399469997,478.94813258999784,53233.09732536 2025-10-15,09:19:53.000,288,11010998,12165,0,1760519992,12948.670091129992,17.089134990004823,53233.11129960001 2025-10-15,09:19:54.000,288,11010982,12125,0,1760519993,12948.488210759991,17.194871940002486,53233.09033824001 2025-10-15,09:19:55.000,288,11010913,12445,0,1760519994,12948.427583969991,479.4133751699992,53233.04841552 2025-10-15,09:19:56.000,288,11011021,12205,0,1760519995,12948.494947070001,479.48386647000007,53232.98553144 2025-10-15,09:19:57.000,288,11010981,12325,0,1760519996,12948.616200650002,17.399296709998453,53232.92963448 2025-10-15,09:19:58.000,288,11010956,12325,0,1760519997,12948.609464339992,17.29355976000079,53232.90867312 2025-10-15,09:19:59.000,288,11010994,12445,0,1760519998,12948.589255409992,479.3005890900022,53232.9366216 2025-10-15,09:20:00.000,288,11010991,12245,0,1760519999,12948.622936959997,479.4274734299979,53232.88072464 2025-10-15,09:20:01.000,288,11010927,12445,0,1760520000,12948.643145889997,17.33585454000422,53232.88771176 2025-10-15,09:20:02.000,288,11011000,12365,0,1760520001,12948.670091129992,17.17372455000441,53232.8667504 2025-10-15,09:20:03.000,288,11010969,12285,0,1760520002,12948.838498880003,940.9410636600005,53232.87373752001 2025-10-15,09:20:04.000,288,11010952,12365,0,1760520003,12949.16184175999,16.93405413000437,53232.88072464 2025-10-15,09:20:05.000,288,11010965,12445,0,1760520004,12949.458239399995,16.927004999997735,53232.8318148 2025-10-15,09:20:06.000,288,11010979,12525,0,1760520005,12949.626647149991,16.898808480000298,53232.83880192 2025-10-15,09:20:07.000,288,11010954,12485,0,1760520006,12949.727691799992,16.793071530002635,53232.852776160005 2025-10-15,09:20:08.000,288,11010961,12365,0,1760520007,12949.774845970001,16.637990670002182,53232.8318148 2025-10-15,09:20:09.000,288,11011003,12325,0,1760520008,12949.983671579997,16.518155459998525,53232.8667504 2025-10-15,09:20:10.000,288,11010997,12325,0,1760520009,12950.34069600999,478.4969882700025,53232.90867312 2025-10-15,09:20:11.000,288,11010891,12405,0,1760520010,12950.77181985,16.722580230001768,53232.99950568 2025-10-15,09:20:12.000,288,11010959,12325,0,1760520011,12951.108635349992,16.905857609999657,53232.9366216 2025-10-15,09:20:13.000,288,11010965,12165,0,1760520012,12951.149053209992,478.92698519999976,53233.05540264 2025-10-15,09:20:14.000,288,11010977,12445,0,1760520013,12951.101899039997,478.84944476999954,53233.05540264 2025-10-15,09:20:15.000,288,11010984,12285,0,1760520014,12951.054744870002,16.778973270003917,53233.10431248 2025-10-15,09:20:16.000,288,11011011,12445,0,1760520015,12951.162525829997,478.6591182600023,53233.1462352 2025-10-15,09:20:17.000,288,11010961,12445,0,1760520016,12951.317460959988,478.70141303999844,53233.19514504 2025-10-15,09:20:18.000,288,11010956,12285,0,1760520017,12951.472396089994,16.856513700004143,53233.20911928001 2025-10-15,09:20:19.000,288,11011006,12405,0,1760520018,12951.553231809994,17.018643690003955,53233.23008064001 2025-10-15,09:20:20.000,288,11010977,12325,0,1760520019,12951.60038597999,479.0538695400028,53233.23008064001 2025-10-15,09:20:21.000,288,11010984,12485,0,1760520020,12951.60712229,17.039791080002033,53233.26501624 2025-10-15,09:20:22.000,288,11010959,12645,0,1760520021,12951.634067529994,16.962250650001806,53233.25802912001 2025-10-15,09:20:23.000,288,11010953,12365,0,1760520022,12951.694694319995,17.07503672999883,53233.29296472 2025-10-15,09:20:24.000,288,11010967,12405,0,1760520023,12951.70143062999,17.12438064000162,53233.25802912001 2025-10-15,09:20:25.000,288,11010981,12325,0,1760520024,12951.694694319995,17.131429770000977,53233.237067760005 2025-10-15,09:20:26.000,288,11010958,12165,0,1760520025,12951.72163955999,479.0679678000015,53233.24405488 2025-10-15,09:20:27.000,288,11010966,12325,0,1760520026,12951.74184848999,1402.9198964700045,53233.27200336 2025-10-15,09:20:28.000,288,11011025,12285,0,1760520027,12951.80921159,17.018643690003955,53233.22309352 2025-10-15,09:20:29.000,288,11010979,12405,0,1760520028,12951.84962945,17.018643690003955,53233.2161064 2025-10-15,09:20:30.000,288,11010980,12285,0,1760520029,12951.84289313999,478.97632911000255,53233.251041999996 2025-10-15,09:20:31.000,288,11010972,12365,0,1760520030,12951.78900266,478.94813258999784,53233.18117080001 2025-10-15,09:20:32.000,288,11010972,12605,0,1760520031,12951.876574689995,16.990447169999243,53233.20911928001 2025-10-15,09:20:33.000,288,11010992,12365,0,1760520032,12951.89004731,941.0256532200001,53233.16719656 2025-10-15,09:20:34.000,288,11011006,12205,0,1760520033,12951.78900266,17.11733151000226,53233.18117080001 2025-10-15,09:20:35.000,288,11010986,12325,0,1760520034,12951.775530039995,17.032741950002674,53233.188157920005 2025-10-15,09:20:36.000,288,11010944,12405,0,1760520035,12951.80921159,16.955201520002447,53233.18117080001 2025-10-15,09:20:37.000,288,11010991,12565,0,1760520036,12951.977619339996,940.9904075700033,53233.13226096001 2025-10-15,09:20:38.000,288,11011002,12485,0,1760520037,12952.071927680001,17.244215849998,53233.11129960001 2025-10-15,09:20:39.000,288,11011000,12285,0,1760520038,12952.065191369991,17.4556897500006,53233.13226096001 2025-10-15,09:20:40.000,288,11011069,12485,0,1760520039,12951.90351992999,479.58255428999837,53233.118286720004 2025-10-15,09:20:41.000,288,11011034,12445,0,1760520040,12951.74184848999,17.723556689998077,53233.05540264 2025-10-15,09:20:42.000,288,11010975,12485,0,1760520041,12951.64080383999,17.822244510003657,53233.020467040005 2025-10-15,09:20:43.000,288,11010976,12325,0,1760520042,12951.499341329989,17.899784940003883,53232.95758296 2025-10-15,09:20:44.000,288,11010995,12405,0,1760520043,12951.492605019994,17.9138832000026,53232.950595840004 2025-10-15,09:20:45.000,288,11010996,12445,0,1760520044,12951.586913359999,17.808146249997662,53232.95758296 2025-10-15,09:20:46.000,288,11010968,12245,0,1760520045,12951.70816694,17.69536017000064,53232.91566024001 2025-10-15,09:20:47.000,288,11010997,12245,0,1760520046,12951.82942052,17.730605820004712,53232.87373752001 2025-10-15,09:20:48.000,288,11011015,12325,0,1760520047,12951.916992549995,479.71648776000075,53232.85976328 2025-10-15,09:20:49.000,288,11010982,12365,0,1760520048,12951.98435564999,17.808146249997662,53232.82482768001 2025-10-15,09:20:50.000,288,11010968,12565,0,1760520049,12952.071927680001,18.019620150000264,53232.782904960004 2025-10-15,09:20:51.000,288,11010985,12365,0,1760520050,12952.193181260001,18.245192310001585,53232.782904960004 2025-10-15,09:20:52.000,288,11010974,12245,0,1760520051,12952.112345540001,18.400273170002038,53232.803866320006 2025-10-15,09:20:53.000,288,11010946,12405,0,1760520052,12951.99109196,18.61174707000464,53232.75495648001 2025-10-15,09:20:54.000,288,11010955,12205,0,1760520053,12951.957410409996,18.74568053999974,53232.72700800001 2025-10-15,09:20:55.000,288,11010957,12445,0,1760520054,12952.024773509991,18.823220969999966,53232.67111104 2025-10-15,09:20:56.000,288,11010985,12405,0,1760520055,12952.152763400001,18.858466620004037,53232.636175440006 2025-10-15,09:20:57.000,288,11010945,12365,0,1760520056,12952.402006869997,19.08403877999808,53232.66412392 2025-10-15,09:20:58.000,288,11011011,12485,0,1760520057,12952.671459269994,19.443544410001778,53232.6222012 2025-10-15,09:20:59.000,288,11011017,12445,0,1760520058,12952.913966429995,19.739607870003965,53232.65014968 2025-10-15,09:21:00.000,288,11010958,12445,0,1760520059,12953.075637869995,20.042720459998236,53232.6920724 2025-10-15,09:21:01.000,288,11010975,12485,0,1760520060,12953.14300096999,20.17665393000061,53232.72700800001 2025-10-15,09:21:02.000,288,11011006,12165,0,1760520061,12953.18341882999,20.381078700003854,53232.71303376 2025-10-15,09:21:03.000,288,11011000,12365,0,1760520062,12953.176682519996,20.550257820003026,53232.72002088 2025-10-15,09:21:04.000,288,11011022,12285,0,1760520063,12953.19015514,20.627798250003252,53232.803866320006 2025-10-15,09:21:05.000,288,11011012,12365,0,1760520064,12953.075637869995,20.627798250003252,53232.75495648001 2025-10-15,09:21:06.000,288,11011018,12325,0,1760520065,12952.974593219995,20.620749120003893,53232.77591784001 2025-10-15,09:21:07.000,288,11010958,12325,0,1760520066,12952.96112059999,20.670093029999407,53232.782904960004 2025-10-15,09:21:08.000,288,11010991,12365,0,1760520067,12953.04195631999,20.69828955000412,53232.79687920001 2025-10-15,09:21:09.000,288,11010959,12245,0,1760520068,12953.16320989999,20.684191289998125,53232.75495648001 2025-10-15,09:21:10.000,288,11011005,12485,0,1760520069,12953.196891449996,20.712387810002838,53232.78989208 2025-10-15,09:21:11.000,288,11011011,12325,0,1760520070,12953.324881339991,20.733535200000915,53232.7619436 2025-10-15,09:21:12.000,288,11010973,12485,0,1760520071,12953.473080160002,20.846321279997937,53232.77591784001 2025-10-15,09:21:13.000,288,11010994,12325,0,1760520072,12953.567388499992,20.9309108400048,53232.72002088 2025-10-15,09:21:14.000,288,11011013,12205,0,1760520073,12953.782950419998,21.04369692000182,53232.7619436 2025-10-15,09:21:15.000,288,11010950,12485,0,1760520074,12954.01872126999,21.184679520003556,53232.733995120005 2025-10-15,09:21:16.000,288,11011004,12365,0,1760520075,12954.092820679994,21.304514729999937,53232.77591784001 2025-10-15,09:21:17.000,288,11011022,12285,0,1760520076,12954.052402819994,21.424349940003594,53232.75495648001 2025-10-15,09:21:18.000,288,11011021,12285,0,1760520077,12953.937885549989,21.367956900001445,53232.74796936001 2025-10-15,09:21:19.000,288,11011013,12525,0,1760520078,12953.877258759989,21.33271125000465,53232.70604664001 2025-10-15,09:21:20.000,288,11010980,12565,0,1760520079,12953.857049829989,21.318612989998655,53232.71303376 2025-10-15,09:21:21.000,288,11010997,12485,0,1760520080,12953.843577209998,21.33271125000465,53232.71303376 2025-10-15,09:21:22.000,288,11011012,12365,0,1760520081,12953.769477799993,21.22697429999971,53232.65713680001 2025-10-15,09:21:23.000,288,11010994,12325,0,1760520082,12953.628015289993,21.128286480001407,53232.6222012 2025-10-15,09:21:24.000,288,11011043,12445,0,1760520083,12953.601070049997,21.071893439999258,53232.6222012 2025-10-15,09:21:25.000,288,11011004,12445,0,1760520084,12953.641487909998,21.029598660003103,53232.59425272 2025-10-15,09:21:26.000,288,11010982,12285,0,1760520085,12953.782950419998,20.980254750000313,53232.65014968 2025-10-15,09:21:27.000,288,11011016,12525,0,1760520086,12953.863786139998,20.83222301999922,53232.53136864 2025-10-15,09:21:28.000,288,11011021,12405,0,1760520087,12954.052402819994,20.677142159998766,53232.54534288 2025-10-15,09:21:29.000,288,11010952,12205,0,1760520088,12954.254492119995,20.578454340000462,53232.566304240005 2025-10-15,09:21:30.000,288,11011042,12445,0,1760520089,12954.463317729991,20.395176960002573,53232.55233 2025-10-15,09:21:31.000,288,11010983,12325,0,1760520090,12954.726033819992,20.23304697000276,53232.59425272 2025-10-15,09:21:32.000,288,11010954,12445,0,1760520091,12954.934859429988,20.169604800001252,53232.53136864 2025-10-15,09:21:33.000,288,11011019,12205,0,1760520092,12955.130212419994,20.113211759999103,53232.55931712001 2025-10-15,09:21:34.000,288,11011043,12245,0,1760520093,12955.291883859994,20.04976959000487,53232.60123984 2025-10-15,09:21:35.000,288,11011004,12405,0,1760520094,12955.39966481999,20.00042568000208,53232.62918832001 2025-10-15,09:21:36.000,288,11010998,12325,0,1760520095,12955.56133625999,20.085015240001667,53232.65014968 2025-10-15,09:21:37.000,288,11011036,12485,0,1760520096,12955.763425559991,20.218948710004042,53232.74796936001 2025-10-15,09:21:38.000,288,11011008,12285,0,1760520097,12955.925096999992,20.261243490000197,53232.733995120005 2025-10-15,09:21:39.000,288,11010979,12485,0,1760520098,12955.999196409997,20.3599313099985,53232.72700800001 2025-10-15,09:21:40.000,288,11011000,12365,0,1760520099,12956.053086890002,20.500913910000236,53232.81085344 2025-10-15,09:21:41.000,288,11011029,12365,0,1760520100,12956.100241059998,20.684191289998125,53232.88771176 2025-10-15,09:21:42.000,288,11010987,12605,0,1760520101,12956.032877960002,20.747633459999633,53232.92963448 2025-10-15,09:21:43.000,288,11010986,12125,0,1760520102,12956.066559509993,20.853370410004572,53232.91566024001 2025-10-15,09:21:44.000,288,11010991,12365,0,1760520103,12956.113713680003,20.952058230002876,53232.99950568 2025-10-15,09:21:45.000,288,11011018,12645,0,1760520104,12956.181076779998,21.10008996000397,53233.02745416 2025-10-15,09:21:46.000,288,11010970,12125,0,1760520105,12956.228230949993,21.198777780002274,53233.04142840001 2025-10-15,09:21:47.000,288,11011018,12445,0,1760520106,12956.288857739994,21.149433869999484,53233.069376880005 2025-10-15,09:21:48.000,288,11011047,12285,0,1760520107,12956.39663869999,21.10713909000333,53233.1462352 2025-10-15,09:21:49.000,288,11010997,12565,0,1760520108,12956.410111319994,21.029598660003103,53233.188157920005 2025-10-15,09:21:50.000,288,11010986,12285,0,1760520109,12956.41684762999,20.87451780000265,53233.188157920005 2025-10-15,09:21:51.000,288,11011038,12525,0,1760520110,12956.55831013999,20.65599477000069,53233.20213216 2025-10-15,09:21:52.000,288,11011003,12565,0,1760520111,12956.67956371999,20.515012169998954,53233.22309352 2025-10-15,09:21:53.000,288,11011077,12365,0,1760520112,12956.881653019991,20.451570000004722,53233.25802912001 2025-10-15,09:21:54.000,288,11010995,12285,0,1760520113,12957.029851840001,20.45861913000408,53233.29296472 2025-10-15,09:21:55.000,288,11011015,12445,0,1760520114,12957.083742319992,20.345833049999783,53233.25802912001 2025-10-15,09:21:56.000,288,11010997,12405,0,1760520115,12957.110687560002,20.275341749998915,53233.32790032001 2025-10-15,09:21:57.000,288,11010998,12445,0,1760520116,12957.130896490002,20.23304697000276,53233.29296472 2025-10-15,09:21:58.000,288,11011005,12325,0,1760520117,12957.029851840001,20.310587400002987,53233.34886168001 2025-10-15,09:21:59.000,288,11011002,12325,0,1760520118,12956.895125639996,20.28944001000491,53233.32790032001 2025-10-15,09:22:00.000,288,11010991,12445,0,1760520119,12956.74692682,20.381078700003854,53233.31392608 2025-10-15,09:22:01.000,288,11011009,12365,0,1760520120,12956.59872799999,20.493864780000877,53233.26501624 2025-10-15,09:22:02.000,288,11011025,12325,0,1760520121,12956.52462859,20.500913910000236,53233.19514504 2025-10-15,09:22:03.000,288,11011019,12285,0,1760520122,12956.470738109994,20.578454340000462,53233.19514504 2025-10-15,09:22:04.000,288,11010977,12325,0,1760520123,12956.322539289999,20.564356080001744,53233.083351119996 2025-10-15,09:22:05.000,288,11010974,12245,0,1760520124,12956.234967259988,20.571405210001103,53233.04142840001 2025-10-15,09:22:06.000,288,11010988,12405,0,1760520125,12956.167604159993,20.515012169998954,53232.971557200006 2025-10-15,09:22:07.000,288,11011032,12565,0,1760520126,12956.046350579993,20.59255259999918,53232.95758296 2025-10-15,09:22:08.000,288,11010975,12605,0,1760520127,12955.945305929992,20.670093029999407,53232.89469888001 2025-10-15,09:22:09.000,288,11010979,12405,0,1760520128,12955.850997590001,20.76173171999835,53232.901686000005 2025-10-15,09:22:10.000,288,11010984,12285,0,1760520129,12955.736480319996,20.740584330000274,53232.79687920001 2025-10-15,09:22:11.000,288,11011014,12365,0,1760520130,12955.655644599996,20.64894564000133,53232.74098224 2025-10-15,09:22:12.000,288,11011004,12405,0,1760520131,12955.595017809996,20.564356080001744,53232.65713680001 2025-10-15,09:22:13.000,288,11010977,12365,0,1760520132,12955.682589839991,20.59255259999918,53232.58726560001 2025-10-15,09:22:14.000,288,11011025,12285,0,1760520133,12955.783634489992,20.782879110003705,53232.47547168 2025-10-15,09:22:15.000,288,11010975,12365,0,1760520134,12955.864470209992,20.945009100003517,53232.34271640001 2025-10-15,09:22:16.000,288,11010987,12445,0,1760520135,12955.877942829997,21.015500400004385,53232.28681944 2025-10-15,09:22:17.000,288,11010978,12285,0,1760520136,12956.026141649992,21.121237350002048,53232.230922480005 2025-10-15,09:22:18.000,288,11011003,12405,0,1760520137,12956.214758329988,21.24107255999843,53232.19598688 2025-10-15,09:22:19.000,288,11010978,12365,0,1760520138,12956.369693459994,21.297465600000578,53232.11912856 2025-10-15,09:22:20.000,288,11010975,12285,0,1760520139,12956.55831013999,21.318612989998655,53232.04925736 2025-10-15,09:22:21.000,288,11010979,12525,0,1760520140,12956.90859826,21.353858640002727,53232.063231600005 2025-10-15,09:22:22.000,288,11010986,12485,0,1760520141,12957.211732210002,21.353858640002727,53232.02130888 2025-10-15,09:22:23.000,288,11010964,12445,0,1760520142,12957.440766749998,21.389104289999523,53232.00733464001 2025-10-15,09:22:24.000,288,11010967,12285,0,1760520143,12957.649592359994,21.551234279999335,53232.03528312001 2025-10-15,09:22:25.000,288,11010963,12485,0,1760520144,12957.770845939995,21.762708180001937,53232.03528312001 2025-10-15,09:22:26.000,288,11010966,12365,0,1760520145,12957.88536321,21.86139600000024,53232.05624448001 2025-10-15,09:22:27.000,288,11010989,12405,0,1760520146,12957.993144169996,22.051722510004765,53232.12611568001 2025-10-15,09:22:28.000,288,11010963,12205,0,1760520147,12958.053770959996,22.234999890002655,53232.14707704 2025-10-15,09:22:29.000,288,11010986,12485,0,1760520148,12958.161551919991,22.340736840000318,53232.20996112 2025-10-15,09:22:30.000,288,11011039,12525,0,1760520149,12958.262596569992,22.474670310002693,53232.22393536001 2025-10-15,09:22:31.000,288,11010975,12485,0,1760520150,12958.262596569992,22.55221074000292,53232.26585808 2025-10-15,09:22:32.000,288,11010974,12405,0,1760520151,12958.188497160001,22.643849430001865,53232.28681944 2025-10-15,09:22:33.000,288,11010976,12485,0,1760520152,12957.96619893,22.820077680000395,53232.34271640001 2025-10-15,09:22:34.000,288,11010940,12565,0,1760520153,12957.791054869995,23.102042880003864,53232.300793680006 2025-10-15,09:22:35.000,288,11011017,12325,0,1760520154,12957.690010219994,23.35581156000262,53232.37066488001 2025-10-15,09:22:36.000,288,11010955,12285,0,1760520155,12957.710219149994,23.574334590004582,53232.37066488001 2025-10-15,09:22:37.000,288,11010996,12565,0,1760520156,12957.831472729995,23.708268059999682,53232.39162624001 2025-10-15,09:22:38.000,288,11010969,12445,0,1760520157,12957.83820903999,23.78580848999991,53232.42656184 2025-10-15,09:22:39.000,288,11010962,12445,0,1760520158,12957.86515428,23.799906749998627,53232.43354896 2025-10-15,09:22:40.000,288,11011014,12245,0,1760520159,12957.912308449995,23.77875936000055,53232.468484560006 2025-10-15,09:22:41.000,288,11011025,12445,0,1760520160,12957.972935239995,23.82105414000398,53232.45451032 2025-10-15,09:22:42.000,288,11010996,12125,0,1760520161,12958.10766144,23.905643700003566,53232.46149744001 2025-10-15,09:22:43.000,288,11010969,12285,0,1760520162,12958.404059079992,23.969085869997798,53232.50342016 2025-10-15,09:22:44.000,288,11010984,12485,0,1760520163,12958.565730519993,24.081871950002096,53232.53136864 2025-10-15,09:22:45.000,288,11010966,12205,0,1760520164,12958.673511479989,24.21580542000447,53232.58726560001 2025-10-15,09:22:46.000,288,11010956,12365,0,1760520165,12958.693720409989,24.37088627999765,53232.615214080004 2025-10-15,09:22:47.000,288,11011052,12365,0,1760520166,12958.754347199989,24.540065400004096,53232.58726560001 2025-10-15,09:22:48.000,288,11010976,12325,0,1760520167,12958.788028749994,24.603507569998328,53232.65713680001 2025-10-15,09:22:49.000,288,11010989,12525,0,1760520168,12958.794765059989,24.610556699997687,53232.74098224 2025-10-15,09:22:50.000,288,11010999,12285,0,1760520169,12958.794765059989,24.59645843999897,53232.685085280005 2025-10-15,09:22:51.000,288,11010992,12605,0,1760520170,12958.85539184999,24.57531105000089,53232.75495648001 2025-10-15,09:22:52.000,288,11011040,12605,0,1760520171,12959.050744839995,24.659900610000477,53232.79687920001 2025-10-15,09:22:53.000,288,11011001,12445,0,1760520172,12959.26630676,24.920718419998593,53232.8318148 2025-10-15,09:22:54.000,288,11011015,12365,0,1760520173,12959.320197239991,25.174487100004626,53232.87373752001 2025-10-15,09:22:55.000,288,11010997,12325,0,1760520174,12959.387560340001,25.244978399998217,53232.9366216 2025-10-15,09:22:56.000,288,11010987,12405,0,1760520175,12959.401032959991,25.2308801399995,53232.92264736001 2025-10-15,09:22:57.000,288,11010986,12285,0,1760520176,12959.468396060001,25.2308801399995,53232.92264736001 2025-10-15,09:22:58.000,288,11010947,12405,0,1760520177,12959.562704399992,25.322518829998444,53232.96457008001 2025-10-15,09:22:59.000,288,11010997,12365,0,1760520178,12959.609858570002,25.371862740001234,53233.02745416 2025-10-15,09:23:00.000,288,11010967,12445,0,1760520179,12959.427978200001,25.477599689998897,53233.10431248 2025-10-15,09:23:01.000,288,11011004,12445,0,1760520180,12959.26630676,25.39301012999931,53233.1462352 2025-10-15,09:23:02.000,288,11010989,12285,0,1760520181,12959.18547104,25.181536230003985,53233.16719656 2025-10-15,09:23:03.000,288,11010954,12285,0,1760520182,12959.299988309991,24.99825884999882,53233.118286720004 2025-10-15,09:23:04.000,288,11010950,12565,0,1760520183,12959.454923439996,24.970062330001383,53233.20213216 2025-10-15,09:23:05.000,288,11010963,12445,0,1760520184,12959.697430599997,25.068750149999687,53233.24405488 2025-10-15,09:23:06.000,288,11010978,12445,0,1760520185,12959.771530010003,25.10399580000376,53233.251041999996 2025-10-15,09:23:07.000,288,11010963,12645,0,1760520186,12959.899519899998,25.0969466700044,53233.34886168001 2025-10-15,09:23:08.000,288,11010954,12285,0,1760520187,12960.020773479999,25.111044930003118,53233.3209132 2025-10-15,09:23:09.000,288,11010965,12525,0,1760520188,12960.14202706,25.132192320001195,53233.36982304 2025-10-15,09:23:10.000,288,11010960,12405,0,1760520189,12960.27675325999,25.294322310001007,53233.39777152001 2025-10-15,09:23:11.000,288,11010991,12645,0,1760520190,12960.411479459995,25.46350143000018,53233.43969424 2025-10-15,09:23:12.000,288,11010922,12285,0,1760520191,12960.431688389996,25.49169795000489,53233.5305268 2025-10-15,09:23:13.000,288,11010959,12205,0,1760520192,12960.41821576999,25.378911870000593,53233.57943664 2025-10-15,09:23:14.000,288,11010943,12725,0,1760520193,12960.431688389996,25.27317492000293,53233.54450104001 2025-10-15,09:23:15.000,288,11010971,12445,0,1760520194,12960.38453422,25.153339709999273,53233.621359360004 2025-10-15,09:23:16.000,288,11010956,12285,0,1760520195,12960.431688389996,25.111044930003118,53233.63533360001 2025-10-15,09:23:17.000,288,11010978,12565,0,1760520196,12960.573150899996,25.0969466700044,53233.69821768 2025-10-15,09:23:18.000,288,11010996,12485,0,1760520197,12960.808921750002,25.111044930003118,53233.71917904 2025-10-15,09:23:19.000,288,11010936,12645,0,1760520198,12961.044692599993,25.125143190001836,53233.80302448001 2025-10-15,09:23:20.000,288,11010937,12525,0,1760520199,12961.240045589999,25.301371440000366,53233.810011600006 2025-10-15,09:23:21.000,288,11010966,12445,0,1760520200,12961.44213489,25.62563141999999,53233.907831280005 2025-10-15,09:23:22.000,288,11010962,12125,0,1760520201,12961.529706919995,25.787761409999803,53233.97071536001 2025-10-15,09:23:23.000,288,11010958,12365,0,1760520202,12961.46234382,25.837105320002593,53233.94975400001 2025-10-15,09:23:24.000,288,11010946,12405,0,1760520203,12961.41518964999,25.745466630003648,53234.15238048 2025-10-15,09:23:25.000,288,11010971,12405,0,1760520204,12961.50276168,25.604484030001913,53234.0545608 2025-10-15,09:23:26.000,288,11010952,12285,0,1760520205,12961.785686700001,25.385960999999952,53234.145393360006 2025-10-15,09:23:27.000,288,11010968,12285,0,1760520206,12962.216810539998,25.322518829998444,53234.23622592001 2025-10-15,09:23:28.000,288,11010940,12245,0,1760520207,12962.69508854999,25.421206650004024,53234.313084240006 2025-10-15,09:23:29.000,288,11010923,12365,0,1760520208,12963.004958810001,25.428255780003383,53234.37596832 2025-10-15,09:23:30.000,288,11010966,12325,0,1760520209,12963.106003460001,25.49169795000489,53234.40391680001 2025-10-15,09:23:31.000,288,11010968,12645,0,1760520210,12963.213784419997,25.541041860000405,53234.50173648001 2025-10-15,09:23:32.000,288,11010966,12285,0,1760520211,12963.442818959993,25.590385770003195,53234.592569039996 2025-10-15,09:23:33.000,288,11010959,12485,0,1760520212,12963.73248028999,25.766614020001725,53234.72532432 2025-10-15,09:23:34.000,288,11010966,12285,0,1760520213,12963.927833279995,26.020382700000482,53234.71135008 2025-10-15,09:23:35.000,288,11010987,12685,0,1760520214,12963.99519637999,26.20366007999837,53234.823144 2025-10-15,09:23:36.000,288,11010915,12285,0,1760520215,12963.826788629995,26.238905730002443,53234.865066720005 2025-10-15,09:23:37.000,288,11010990,12525,0,1760520216,12963.651644569989,26.231856600003084,53234.97686064001 2025-10-15,09:23:38.000,288,11010954,12245,0,1760520217,12963.604490399994,26.27415137999924,53235.01179624 2025-10-15,09:23:39.000,288,11010976,12405,0,1760520218,12963.611226709989,26.37283920000482,53235.032757600005 2025-10-15,09:23:40.000,288,11010944,12445,0,1760520219,12963.543863609993,26.43628136999905,53235.00480912001 2025-10-15,09:23:41.000,288,11010918,12565,0,1760520220,12963.395664789998,26.577263970000786,53235.08865456 2025-10-15,09:23:42.000,288,11010920,12125,0,1760520221,12963.159893939992,26.66890265999973,53235.07468032001 2025-10-15,09:23:43.000,288,11010936,12365,0,1760520222,12962.98474988,26.591362229999504,53235.08865456 2025-10-15,09:23:44.000,288,11010936,12445,0,1760520223,12962.80286951,26.54201832000399,53235.03974472 2025-10-15,09:23:45.000,288,11010996,12325,0,1760520224,12962.769187959995,26.55611658000271,53235.01878336 2025-10-15,09:23:46.000,288,11010950,12325,0,1760520225,12962.748979029995,26.563165710002067,53235.01179624 2025-10-15,09:23:47.000,288,11010952,12245,0,1760520226,12962.67487961999,26.640706140002294,53234.983847760006 2025-10-15,09:23:48.000,288,11010954,12405,0,1760520227,12962.668143309995,26.809885260001465,53234.997822 2025-10-15,09:23:49.000,288,11010989,12285,0,1760520228,12962.70182486,26.823983520000183,53234.99083488 2025-10-15,09:23:50.000,288,11010911,12405,0,1760520229,12962.69508854999,26.802836130002106,53234.84410536 2025-10-15,09:23:51.000,288,11010951,12365,0,1760520230,12962.688352239995,26.78168874000403,53234.823144 2025-10-15,09:23:52.000,288,11010964,12525,0,1760520231,12962.627725449995,26.89447482000105,53234.78820840001 2025-10-15,09:23:53.000,288,11010950,12445,0,1760520232,12962.526680799994,26.866278300003614,53234.70436296 2025-10-15,09:23:54.000,288,11010905,12525,0,1760520233,12962.418899839999,26.788737870003388,53234.63449176 2025-10-15,09:23:55.000,288,11010958,12365,0,1760520234,12962.311118879988,26.647755270001653,53234.59955616001 2025-10-15,09:23:56.000,288,11010944,12485,0,1760520235,12962.223546849993,26.53496919000463,53234.55763344 2025-10-15,09:23:57.000,288,11010954,12645,0,1760520236,12962.277437329998,26.478576150002482,53234.53667208 2025-10-15,09:23:58.000,288,11010980,12485,0,1760520237,12962.398690909999,26.563165710002067,53234.50173648001 2025-10-15,09:23:59.000,288,11010972,12285,0,1760520238,12962.391954599989,26.633657010002935,53234.38295544001 2025-10-15,09:24:00.000,288,11010984,12205,0,1760520239,12962.270701019988,26.73234483000124,53234.35500696001 2025-10-15,09:24:01.000,288,11010969,12325,0,1760520240,12962.115765889997,26.809885260001465,53234.27814864 2025-10-15,09:24:02.000,288,11010929,12445,0,1760520241,12962.028193860002,26.880376560002333,53234.25020016 2025-10-15,09:24:03.000,288,11010985,12365,0,1760520242,12961.960830759992,26.91562220999913,53234.13840624001 2025-10-15,09:24:04.000,288,11010945,12365,0,1760520243,12961.940621829992,26.9508678600032,53234.0545608 2025-10-15,09:24:05.000,288,11010925,12205,0,1760520244,12961.947358140002,27.07070306999958,53234.01263808 2025-10-15,09:24:06.000,288,11010976,12645,0,1760520245,12962.122502199993,27.12709611000173,53233.97071536001 2025-10-15,09:24:07.000,288,11010953,12405,0,1760520246,12962.277437329998,27.19053828000324,53233.94276688 2025-10-15,09:24:08.000,288,11010964,12565,0,1760520247,12962.237019469998,27.282176970002183,53233.83097296001 2025-10-15,09:24:09.000,288,11010930,12565,0,1760520248,12962.129238510002,27.387913919999846,53233.80302448001 2025-10-15,09:24:10.000,288,11010942,12485,0,1760520249,12961.994512309997,27.402012179998565,53233.80302448001 2025-10-15,09:24:11.000,288,11010983,12565,0,1760520250,12961.900203969992,27.331520879997697,53233.754114639996 2025-10-15,09:24:12.000,288,11010967,12325,0,1760520251,12961.826104560001,27.268078710003465,53233.66328208001 2025-10-15,09:24:13.000,288,11010951,12485,0,1760520252,12961.785686700001,27.197587410002598,53233.60738512 2025-10-15,09:24:14.000,288,11010997,12525,0,1760520253,12961.792423009996,27.12004698000237,53233.55148816 2025-10-15,09:24:15.000,288,11010945,12125,0,1760520254,12961.933885519997,27.07775219999894,53233.49559120001 2025-10-15,09:24:16.000,288,11010968,12325,0,1760520255,12962.088820650002,27.000211769998714,53233.5305268 2025-10-15,09:24:17.000,288,11010949,12445,0,1760520256,12962.290909949988,26.8380817799989,53233.53751392 2025-10-15,09:24:18.000,288,11011030,12125,0,1760520257,12962.54015342,26.71119744000316,53233.44668136001 2025-10-15,09:24:19.000,288,11010966,12725,0,1760520258,12962.708561169995,26.67595178999909,53233.474629840006 2025-10-15,09:24:20.000,288,11010983,12325,0,1760520259,12962.94433202,26.640706140002294,53233.474629840006 2025-10-15,09:24:21.000,288,11010966,12245,0,1760520260,12963.153157629997,26.563165710002067,53233.453668480004 2025-10-15,09:24:22.000,288,11010949,12325,0,1760520261,12963.368719550002,26.54906745000335,53233.43270712 2025-10-15,09:24:23.000,288,11010967,12645,0,1760520262,12963.456291579998,26.54906745000335,53233.48860408 2025-10-15,09:24:24.000,288,11010975,12445,0,1760520263,12963.537127299998,26.570214840001427,53233.523539680005 2025-10-15,09:24:25.000,288,11010973,12325,0,1760520264,12963.604490399994,26.612509620004857,53233.50257832 2025-10-15,09:24:26.000,288,11010964,12565,0,1760520265,12963.597754089998,26.697099180004443,53233.56546240001 2025-10-15,09:24:27.000,288,11010956,12125,0,1760520266,12963.678589809999,26.788737870003388,53233.54450104001 2025-10-15,09:24:28.000,288,11011013,12405,0,1760520267,12963.766161839994,26.802836130002106,53233.572449520005 2025-10-15,09:24:29.000,288,11010949,12325,0,1760520268,12963.81331600999,26.767590479998034,53233.63533360001 2025-10-15,09:24:30.000,288,11010987,12285,0,1760520269,12963.907624349995,26.802836130002106,53233.642320720006 2025-10-15,09:24:31.000,288,11010961,12445,0,1760520270,12963.89415172999,26.859229170004255,53233.69821768 2025-10-15,09:24:32.000,288,11010926,12685,0,1760520271,12963.786370769994,26.89447482000105,53233.71917904 2025-10-15,09:24:33.000,288,11010932,12525,0,1760520272,12963.564072539994,26.852180040004896,53233.78206312001 2025-10-15,09:24:34.000,288,11011037,12365,0,1760520273,12963.530390989989,26.753492219999316,53233.78206312001 2025-10-15,09:24:35.000,288,11011009,12445,0,1760520274,12963.631435639989,26.767590479998034,53233.74712752 2025-10-15,09:24:36.000,288,11010956,12285,0,1760520275,12963.71227135999,26.979064380000636,53233.81699872 2025-10-15,09:24:37.000,288,11010978,12405,0,1760520276,12963.81331600999,27.275127840002824,53233.810011600006 2025-10-15,09:24:38.000,288,11010947,12525,0,1760520277,12963.867206489995,27.458405220000714,53233.810011600006 2025-10-15,09:24:39.000,288,11010980,12125,0,1760520278,12963.75942553,27.514798260002863,53233.789050240004 2025-10-15,09:24:40.000,288,11011023,12285,0,1760520279,12963.658380879999,27.59938782000245,53233.740140400005 2025-10-15,09:24:41.000,288,11011015,12525,0,1760520280,12963.71227135999,27.70512477000011,53233.73315328001 2025-10-15,09:24:42.000,288,11011022,12325,0,1760520281,12963.81331600999,27.740370420004183,53233.71917904 2025-10-15,09:24:43.000,288,11010980,12205,0,1760520282,12963.887415419995,27.76151781000226,53233.76110176001 2025-10-15,09:24:44.000,288,11011026,12605,0,1760520283,12963.90088804,27.874303889999283,53233.78206312001 2025-10-15,09:24:45.000,288,11010986,12285,0,1760520284,12963.826788629995,27.853156500001205,53233.754114639996 2025-10-15,09:24:46.000,288,11010982,12485,0,1760520285,12963.82005232,27.810861719997774,53233.754114639996 2025-10-15,09:24:47.000,288,11010924,12445,0,1760520286,12963.81331600999,27.76856694000162,53233.71917904 2025-10-15,09:24:48.000,288,11010985,12445,0,1760520287,12963.79984339,27.747419550003542,53233.691230560005 2025-10-15,09:24:49.000,288,11010985,12605,0,1760520288,12963.867206489995,27.683977380002034,53233.64930784 2025-10-15,09:24:50.000,288,11011002,12405,0,1760520289,12963.83352493999,27.71922302999883,53233.63533360001 2025-10-15,09:24:51.000,288,11010967,12405,0,1760520290,12963.766161839994,27.71922302999883,53233.6702692 2025-10-15,09:24:52.000,288,11010987,12325,0,1760520291,12963.786370769994,27.747419550003542,53233.64930784 2025-10-15,09:24:53.000,288,11010969,12485,0,1760520292,12963.719007669999,27.72627215999819,53233.65629496 2025-10-15,09:24:54.000,288,11010961,12365,0,1760520293,12963.617963019999,27.72627215999819,53233.56546240001 2025-10-15,09:24:55.000,288,11011002,12365,0,1760520294,12963.516918369998,27.571191299997736,53233.53751392 2025-10-15,09:24:56.000,288,11011009,12285,0,1760520295,12963.449555269988,27.472503479999432,53233.5305268 2025-10-15,09:24:57.000,288,11011014,12405,0,1760520296,12963.436082649998,27.380864790000487,53233.44668136001 2025-10-15,09:24:58.000,288,11010990,12365,0,1760520297,12963.557336229998,27.275127840002824,53233.41174576 2025-10-15,09:24:59.000,288,11011011,12285,0,1760520298,12963.79310707999,27.30332436000026,53233.404758640005 2025-10-15,09:25:00.000,288,11010962,12245,0,1760520299,12963.968251139995,27.41611044000456,53233.37681016001 2025-10-15,09:25:01.000,288,11010971,12405,0,1760520300,12964.1433952,27.5429947800003,53233.404758640005 2025-10-15,09:25:02.000,288,11010972,12205,0,1760520301,12964.399374979992,27.606436950001807,53233.38379728 2025-10-15,09:25:03.000,288,11010946,12365,0,1760520302,12964.601464279993,27.620535210000526,53233.38379728 2025-10-15,09:25:04.000,288,11010935,12285,0,1760520303,12964.823762509994,27.669879120003316,53233.37681016001 2025-10-15,09:25:05.000,288,11010972,12405,0,1760520304,12964.945016089994,27.641682599998603,53233.43270712 2025-10-15,09:25:06.000,288,11010968,12405,0,1760520305,12965.09995122,27.71217389999947,53233.418732879996 2025-10-15,09:25:07.000,288,11010998,12405,0,1760520306,12965.207732179995,27.853156500001205,53233.49559120001 2025-10-15,09:25:08.000,288,11011039,12485,0,1760520307,12965.248150039995,27.895451280004636,53233.54450104001 2025-10-15,09:25:09.000,288,11010995,12485,0,1760520308,12965.423294100001,27.895451280004636,53233.56546240001 2025-10-15,09:25:10.000,288,11010960,12445,0,1760520309,12965.780318529993,27.803812589998415,53233.63533360001 2025-10-15,09:25:11.000,288,11010995,12165,0,1760520310,12966.157551889999,27.82495998000377,53233.69821768 2025-10-15,09:25:12.000,288,11011012,12325,0,1760520311,12966.44047691,27.789714329999697,53233.79603736 2025-10-15,09:25:13.000,288,11010985,12325,0,1760520312,12966.629093589996,27.803812589998415,53233.8449472 2025-10-15,09:25:14.000,288,11011017,12285,0,1760520313,12966.763819790001,27.81791085000441,53233.94975400001 2025-10-15,09:25:15.000,288,11011007,12325,0,1760520314,12966.851391819997,27.82495998000377,53234.11045776 2025-10-15,09:25:16.000,288,11011002,12645,0,1760520315,12966.986118020002,27.71922302999883,53234.124432000004 2025-10-15,09:25:17.000,288,11010998,12405,0,1760520316,12967.221888869994,27.655780860004597,53234.27116152 2025-10-15,09:25:18.000,288,11010964,12565,0,1760520317,12967.403769239994,27.683977380002034,53234.3689812 2025-10-15,09:25:19.000,288,11010987,12365,0,1760520318,12967.53849544,27.7544686800029,53234.44583952 2025-10-15,09:25:20.000,288,11010987,12365,0,1760520319,12967.71363949999,27.958893449998868,53234.57160768001 2025-10-15,09:25:21.000,288,11010982,12565,0,1760520320,12967.848365699996,28.156269090002752,53234.648466000006 2025-10-15,09:25:22.000,288,11011044,12325,0,1760520321,12967.908992489996,28.36069385999872,53234.72532432 2025-10-15,09:25:23.000,288,11010959,12285,0,1760520322,12967.902256180001,28.508725589999813,53234.84410536 2025-10-15,09:25:24.000,288,11011002,12565,0,1760520323,12967.895519869991,28.445283419998304,53234.94192504 2025-10-15,09:25:25.000,288,11010951,12445,0,1760520324,12967.888783559996,28.3465956,53235.03974472 2025-10-15,09:25:26.000,288,11010968,12285,0,1760520325,12967.814684149991,28.367742989998078,53235.130577280004 2025-10-15,09:25:27.000,288,11010923,12285,0,1760520326,12967.67995795,28.367742989998078,53235.14455152001 2025-10-15,09:25:28.000,288,11010967,12645,0,1760520327,12967.45765972,28.3465956,53235.23538408 2025-10-15,09:25:29.000,288,11010991,12405,0,1760520328,12967.228625179989,28.381841250004072,53235.23538408 2025-10-15,09:25:30.000,288,11010961,12125,0,1760520329,12967.161262079993,28.445283419998304,53235.23538408 2025-10-15,09:25:31.000,288,11010956,12525,0,1760520330,12967.188207319989,28.706101230003696,53235.34019088001 2025-10-15,09:25:32.000,288,11010992,12285,0,1760520331,12967.255570419999,28.86118209000415,53235.298268160004 2025-10-15,09:25:33.000,288,11010959,12205,0,1760520332,12967.248834109989,28.945771650003735,53235.319229520006 2025-10-15,09:25:34.000,288,11010997,12645,0,1760520333,12967.242097799994,28.910525999999663,53235.347178 2025-10-15,09:25:35.000,288,11010976,12205,0,1760520334,12967.208416249989,28.75544513999921,53235.319229520006 2025-10-15,09:25:36.000,288,11010994,12285,0,1760520335,12967.221888869994,28.607413409998117,53235.39608784 2025-10-15,09:25:37.000,288,11010986,12445,0,1760520336,12967.194943629998,28.52282384999853,53235.42403632 2025-10-15,09:25:38.000,288,11010962,12445,0,1760520337,12967.302724589994,28.438234289998945,53235.50089464 2025-10-15,09:25:39.000,288,11011015,12565,0,1760520338,12967.376823999999,28.35364472999936,53235.50089464 2025-10-15,09:25:40.000,288,11010976,12525,0,1760520339,12967.45092340999,28.247907780001697,53235.54281736 2025-10-15,09:25:41.000,288,11010976,12365,0,1760520340,12967.585649609995,28.149219960003393,53235.55679160001 2025-10-15,09:25:42.000,288,11010980,12365,0,1760520341,12967.71363949999,28.135121700004674,53235.57076584 2025-10-15,09:25:43.000,288,11010944,12565,0,1760520342,12967.7810026,28.078728660002525,53235.62666280001 2025-10-15,09:25:44.000,288,11010927,12485,0,1760520343,12967.706903189996,28.283153429998492,53235.64762416001 2025-10-15,09:25:45.000,288,11010977,12605,0,1760520344,12967.67322163999,28.318399080002564,53235.67557264001 2025-10-15,09:25:46.000,288,11010983,12405,0,1760520345,12967.67322163999,28.247907780001697,53235.75941808 2025-10-15,09:25:47.000,288,11010982,12285,0,1760520346,12967.626067469995,28.23380952000298,53235.78736656 2025-10-15,09:25:48.000,288,11010923,12565,0,1760520347,12967.67322163999,28.240858650002338,53235.801340800004 2025-10-15,09:25:49.000,288,11010938,12485,0,1760520348,12967.686694259995,28.17741648000083,53235.85723776 2025-10-15,09:25:50.000,288,11010971,12485,0,1760520349,12967.565440679995,28.0011882300023,53235.850250640004 2025-10-15,09:25:51.000,288,11011028,12205,0,1760520350,12967.43071447999,27.789714329999697,53235.88518624 2025-10-15,09:25:52.000,288,11011034,12445,0,1760520351,12967.383560309994,27.655780860004597,53235.94807032 2025-10-15,09:25:53.000,288,11011000,12565,0,1760520352,12967.43071447999,27.55004390999966,53235.94807032 2025-10-15,09:25:54.000,288,11010986,12365,0,1760520353,12967.363351379994,27.521847390002222,53235.95505744 2025-10-15,09:25:55.000,288,11011019,12365,0,1760520354,12967.221888869994,27.52889652000158,53235.94807032 2025-10-15,09:25:56.000,288,11010977,12445,0,1760520355,12967.087162669988,27.564142169998377,53235.99698016 2025-10-15,09:25:57.000,288,11010958,12245,0,1760520356,12967.053481119998,27.500700000004144,53235.89217336001 2025-10-15,09:25:58.000,288,11011005,12405,0,1760520357,12967.134316839998,27.430208700003277,53235.95505744 2025-10-15,09:25:59.000,288,11010974,12405,0,1760520358,12967.235361489998,27.500700000004144,53235.91313472001 2025-10-15,09:26:00.000,288,11010961,12525,0,1760520359,12967.262306729994,27.493650870004785,53235.871212000005 2025-10-15,09:26:01.000,288,11010964,12325,0,1760520360,12967.235361489998,27.394963049999205,53235.85723776 2025-10-15,09:26:02.000,288,11011029,12725,0,1760520361,12967.201679939993,27.232833059999393,53235.871212000005 2025-10-15,09:26:03.000,288,11010953,12405,0,1760520362,12967.269043039989,27.239882189998752,53235.87819912 2025-10-15,09:26:04.000,288,11010976,12405,0,1760520363,12967.45092340999,27.275127840002824,53235.850250640004 2025-10-15,09:26:05.000,288,11010976,12325,0,1760520364,12967.686694259995,27.31742261999898,53235.8362764 2025-10-15,09:26:06.000,288,11010963,12445,0,1760520365,12967.828156769996,27.458405220000714,53235.84326352001 2025-10-15,09:26:07.000,288,11010956,12285,0,1760520366,12967.807947839996,27.641682599998603,53235.7664052 2025-10-15,09:26:08.000,288,11011026,12445,0,1760520367,12967.774266289991,27.698075640000752,53235.850250640004 2025-10-15,09:26:09.000,288,11011000,12565,0,1760520368,12967.686694259995,27.648731729997962,53235.79435368001 2025-10-15,09:26:10.000,288,11010971,12485,0,1760520369,12967.67322163999,27.514798260002863,53235.77339232001 2025-10-15,09:26:11.000,288,11010985,12365,0,1760520370,12967.848365699996,27.458405220000714,53235.77339232001 2025-10-15,09:26:12.000,288,11010968,12405,0,1760520371,12968.090872859997,27.53594565000094,53235.78037944 2025-10-15,09:26:13.000,288,11011020,12645,0,1760520372,12968.225599060002,27.59938782000245,53235.752430960005 2025-10-15,09:26:14.000,288,11010982,12285,0,1760520373,12968.252544299998,27.70512477000011,53235.7664052 2025-10-15,09:26:15.000,288,11010948,12405,0,1760520374,12968.279489539993,27.72627215999819,53235.78037944 2025-10-15,09:26:16.000,288,11011002,12285,0,1760520375,12968.178444889993,27.860205630000564,53235.752430960005 2025-10-15,09:26:17.000,288,11011020,12565,0,1760520376,12967.983091900001,27.860205630000564,53235.79435368001 2025-10-15,09:26:18.000,288,11010988,12445,0,1760520377,12967.895519869991,27.867254759999923,53235.77339232001 2025-10-15,09:26:19.000,288,11011012,12405,0,1760520378,12967.929201419996,27.796763459999056,53235.73845672 2025-10-15,09:26:20.000,288,11010974,12525,0,1760520379,12967.929201419996,27.740370420004183,53235.72448248001 2025-10-15,09:26:21.000,288,11010974,12445,0,1760520380,12967.962882970001,27.683977380002034,53235.7314696 2025-10-15,09:26:22.000,288,11011017,12365,0,1760520381,12968.023509760002,27.72627215999819,53235.64762416001 2025-10-15,09:26:23.000,288,11011007,12565,0,1760520382,12968.164972270002,27.7544686800029,53235.7314696 2025-10-15,09:26:24.000,288,11010991,12485,0,1760520383,12968.272753229998,27.655780860004597,53235.71050824 2025-10-15,09:26:25.000,288,11010962,12365,0,1760520384,12968.394006809998,27.71922302999883,53235.682559760004 2025-10-15,09:26:26.000,288,11010975,12245,0,1760520385,12968.380534189993,27.82495998000377,53235.654611280006 2025-10-15,09:26:27.000,288,11010976,12405,0,1760520386,12968.306434779988,27.853156500001205,53235.68954688 2025-10-15,09:26:28.000,288,11010941,12285,0,1760520387,12968.245807990003,27.88135301999864,53235.6615984 2025-10-15,09:26:29.000,288,11010989,12405,0,1760520388,12968.131290719997,27.923647800002072,53235.69653400001 2025-10-15,09:26:30.000,288,11010976,12485,0,1760520389,12968.158235959992,28.036433879999095,53235.703521120005 2025-10-15,09:26:31.000,288,11010977,12485,0,1760520390,12968.239071679993,28.205612999998266,53235.703521120005 2025-10-15,09:26:32.000,288,11010966,12445,0,1760520391,12968.319907399993,28.22676039000362,53235.78736656 2025-10-15,09:26:33.000,288,11011029,12285,0,1760520392,12968.420952049994,28.12807256999804,53235.78037944 2025-10-15,09:26:34.000,288,11011020,12365,0,1760520393,12968.575887179999,28.16331822000211,53235.78736656 2025-10-15,09:26:35.000,288,11011003,12205,0,1760520394,12968.744294929995,28.332497340001282,53235.871212000005 2025-10-15,09:26:36.000,288,11010989,12405,0,1760520395,12968.83186695999,28.41003777000151,53235.85723776 2025-10-15,09:26:37.000,288,11010983,12485,0,1760520396,12968.784712789995,28.445283419998304,53235.84326352001 2025-10-15,09:26:38.000,288,11010984,12405,0,1760520397,12968.683668139995,28.35364472999936,53235.871212000005 2025-10-15,09:26:39.000,288,11011008,12325,0,1760520398,12968.71734969,28.29020255999785,53235.88518624 2025-10-15,09:26:40.000,288,11010990,12525,0,1760520399,12968.67693183,28.254956910001056,53235.871212000005 2025-10-15,09:26:41.000,288,11010990,12285,0,1760520400,12968.69714076,28.191514739999548,53235.9061476 2025-10-15,09:26:42.000,288,11011021,12245,0,1760520401,12968.784712789995,28.12102343999868,53235.89217336001 2025-10-15,09:26:43.000,288,11010995,12645,0,1760520402,12968.75103123999,28.092826920001244,53235.89916048 2025-10-15,09:26:44.000,288,11010991,12645,0,1760520403,12968.724085999995,28.071679530003166,53235.85723776 2025-10-15,09:26:45.000,288,11011011,12445,0,1760520404,12968.683668139995,28.135121700004674,53235.87819912 2025-10-15,09:26:46.000,288,11010982,12285,0,1760520405,12968.60956872999,28.16331822000211,53235.871212000005 2025-10-15,09:26:47.000,288,11010985,12445,0,1760520406,12968.474842529999,28.22676039000362,53235.87819912 2025-10-15,09:26:48.000,288,11010980,12125,0,1760520407,12968.461369909994,28.297251690004487,53235.80832792 2025-10-15,09:26:49.000,288,11011041,12645,0,1760520408,12968.582623489994,28.3465956,53235.80832792 2025-10-15,09:26:50.000,288,11011022,12405,0,1760520409,12968.75776755,28.35364472999936,53235.80832792 2025-10-15,09:26:51.000,288,11011001,12405,0,1760520410,12968.85207588999,28.332497340001282,53235.71050824 2025-10-15,09:26:52.000,288,11010999,12685,0,1760520411,12969.04069257,28.23380952000298,53235.71749536 2025-10-15,09:26:53.000,288,11011014,12445,0,1760520412,12969.148473529996,28.283153429998492,53235.64063704 2025-10-15,09:26:54.000,288,11010983,12445,0,1760520413,12969.202364010001,28.254956910001056,53235.61967568 2025-10-15,09:26:55.000,288,11010974,12365,0,1760520414,12969.195627699992,28.21971126000426,53235.584740080005 2025-10-15,09:26:56.000,288,11010989,12445,0,1760520415,12969.242781870002,28.191514739999548,53235.598714319996 2025-10-15,09:26:57.000,288,11010931,12565,0,1760520416,12969.370771759997,28.008237360001658,53235.535830240005 2025-10-15,09:26:58.000,288,11010958,12565,0,1760520417,12969.498761649993,27.853156500001205,53235.57775296001 2025-10-15,09:26:59.000,288,11010981,12485,0,1760520418,12969.660433089994,27.782665200000338,53235.654611280006 2025-10-15,09:27:00.000,288,11011025,12285,0,1760520419,12969.87599501,27.902500410003995,53235.55679160001 2025-10-15,09:27:01.000,288,11011010,12765,0,1760520420,12970.064611689995,28.057581270004448,53235.5917272 2025-10-15,09:27:02.000,288,11010945,12285,0,1760520421,12970.01745752,28.304300820003846,53235.64762416001 2025-10-15,09:27:03.000,288,11011002,12445,0,1760520422,12969.99051227999,28.3465956,53235.6615984 2025-10-15,09:27:04.000,288,11011019,12325,0,1760520423,12970.05787538,28.318399080002564,53235.703521120005 2025-10-15,09:27:05.000,288,11011003,12365,0,1760520424,12970.212810509991,28.36069385999872,53235.74544384001 2025-10-15,09:27:06.000,288,11011012,12525,0,1760520425,12970.421636120001,28.33954647000064,53235.8362764 2025-10-15,09:27:07.000,288,11011010,12285,0,1760520426,12970.630461729997,28.367742989998078,53235.822302160006 2025-10-15,09:27:08.000,288,11011013,12285,0,1760520427,12970.859496269994,28.297251690004487,53235.850250640004 2025-10-15,09:27:09.000,288,11010987,12605,0,1760520428,12971.25693856,28.2126621300049,53236.038902880005 2025-10-15,09:27:10.000,288,11010976,12485,0,1760520429,12971.613962989992,28.297251690004487,53236.05986424001 2025-10-15,09:27:11.000,288,11011003,12365,0,1760520430,12971.883415390002,28.311349950003205,53236.136722560004 2025-10-15,09:27:12.000,288,11010984,12285,0,1760520431,12972.173076719999,28.247907780001697,53236.19261952 2025-10-15,09:27:13.000,288,11010955,12285,0,1760520432,12972.55031007999,28.198563869998907,53236.43716872 2025-10-15,09:27:14.000,288,11011026,12285,0,1760520433,12972.772608309991,28.2126621300049,53236.47909144 2025-10-15,09:27:15.000,288,11010995,12365,0,1760520434,12972.907334509997,28.276104299999133,53236.61184672001 2025-10-15,09:27:16.000,288,11011001,12645,0,1760520435,12973.190259529998,28.2126621300049,53236.77953760001 2025-10-15,09:27:17.000,288,11010986,12525,0,1760520436,12973.5742292,28.099876050000603,53236.86338304 2025-10-15,09:27:18.000,288,11011005,12285,0,1760520437,12973.803263739996,28.135121700004674,53236.98216408 2025-10-15,09:27:19.000,288,11010985,12325,0,1760520438,12973.964935179996,28.283153429998492,53237.15684208001 2025-10-15,09:27:20.000,288,11010979,12285,0,1760520439,12974.099661380002,28.445283419998304,53237.30357160001 2025-10-15,09:27:21.000,288,11011008,12565,0,1760520440,12974.113133999992,28.57921689000068,53237.43632688 2025-10-15,09:27:22.000,288,11011001,12325,0,1760520441,12974.065979829997,28.52987297999789,53237.548120800006 2025-10-15,09:27:23.000,288,11010993,12445,0,1760520442,12974.180497100002,28.536922110004525,53237.67388896 2025-10-15,09:27:24.000,288,11010951,12525,0,1760520443,12974.375850089993,28.62856080000347,53237.764721520005 2025-10-15,09:27:25.000,288,11011015,12485,0,1760520444,12974.699192969994,28.663806450000266,53237.92542528001 2025-10-15,09:27:26.000,288,11010985,12445,0,1760520445,12974.82718285999,28.76249426999857,53238.030232080004 2025-10-15,09:27:27.000,288,11010978,12325,0,1760520446,12974.80697392999,28.81183818000136,53238.18394872 2025-10-15,09:27:28.000,288,11010985,12405,0,1760520447,12974.800237619995,28.75544513999921,53238.28875552001 2025-10-15,09:27:29.000,288,11011021,12645,0,1760520448,12974.941700129995,28.720199490002415,53238.46343352 2025-10-15,09:27:30.000,288,11011000,12645,0,1760520449,12975.204416219996,28.734297750001133,53238.61715016 2025-10-15,09:27:31.000,288,11011021,12365,0,1760520450,12975.561440650003,28.832985569999437,53238.65907288 2025-10-15,09:27:32.000,288,11011021,12445,0,1760520451,12975.958882939995,28.903476870000304,53238.770866800005 2025-10-15,09:27:33.000,288,11011034,12485,0,1760520452,12976.262016889996,28.93167338999774,53238.91060920001 2025-10-15,09:27:34.000,288,11010951,12325,0,1760520453,12976.450633569992,28.896427740000945,53239.07830008001 2025-10-15,09:27:35.000,288,11010994,12205,0,1760520454,12976.504524049997,28.825936440000078,53239.204068240004 2025-10-15,09:27:36.000,288,11010998,12445,0,1760520455,12976.619041320002,28.875280350002868,53239.35079776 2025-10-15,09:27:37.000,288,11011020,12565,0,1760520456,12976.760503830003,29.02331208000396,53239.511501520006 2025-10-15,09:27:38.000,288,11011018,12485,0,1760520457,12976.908702649998,29.121999900002265,53239.58835984 2025-10-15,09:27:39.000,288,11010979,12365,0,1760520458,12976.895230029993,29.241835109998647,53239.66521816 2025-10-15,09:27:40.000,288,11010994,12365,0,1760520459,12976.720085970002,29.312326409999514,53239.81194768 2025-10-15,09:27:41.000,288,11010999,12285,0,1760520460,12976.605568699997,29.25593337000464,53239.96566432001 2025-10-15,09:27:42.000,288,11011020,12405,0,1760520461,12976.477578810001,29.129049030001624,53240.0285484 2025-10-15,09:27:43.000,288,11010974,12405,0,1760520462,12976.504524049997,29.065606860000116,53240.0984196 2025-10-15,09:27:44.000,288,11010997,12485,0,1760520463,12976.686404419997,29.016262950004602,53240.21720064 2025-10-15,09:27:45.000,288,11011013,12405,0,1760520464,12976.881757409988,29.009213819997967,53240.25912336 2025-10-15,09:27:46.000,288,11010987,12205,0,1760520465,12977.016483609994,29.107901640003547,53240.36393016 2025-10-15,09:27:47.000,288,11010987,12685,0,1760520466,12977.06363777999,29.22068772000057,53240.4827112 2025-10-15,09:27:48.000,288,11010947,12165,0,1760520467,12977.023219919989,29.38986683999974,53240.52463392 2025-10-15,09:27:49.000,288,11011026,12245,0,1760520468,12977.090583019999,29.3969159699991,53240.65738920001 2025-10-15,09:27:50.000,288,11011018,12485,0,1760520469,12977.218572909995,29.368719450001663,53240.72726040001 2025-10-15,09:27:51.000,288,11010993,12565,0,1760520470,12977.29267232,29.375768580001022,53240.81110584 2025-10-15,09:27:52.000,288,11010987,12445,0,1760520471,12977.36677172999,29.361670320002304,53240.89495128001 2025-10-15,09:27:53.000,288,11011020,12645,0,1760520472,12977.40718958999,29.38281771000038,53240.999758080005 2025-10-15,09:27:54.000,288,11011010,12445,0,1760520473,12977.37350804,29.354621190002945,53241.13251336 2025-10-15,09:27:55.000,288,11010980,12645,0,1760520474,12977.42739851999,29.340522930004227,53241.25828152001 2025-10-15,09:27:56.000,288,11011033,12565,0,1760520475,12977.521706859996,29.291179020001437,53241.36308832 2025-10-15,09:27:57.000,288,11011029,12365,0,1760520476,12977.663169369996,29.284129890002077,53241.460908 2025-10-15,09:27:58.000,288,11010995,12285,0,1760520477,12977.804631879997,29.347572060003586,53241.48186936 2025-10-15,09:27:59.000,288,11011019,12485,0,1760520478,12978.020193799988,29.354621190002945,53241.59366328001 2025-10-15,09:28:00.000,288,11011022,12405,0,1760520479,12978.141447379989,29.305277280000155,53241.69148296001 2025-10-15,09:28:01.000,288,11010967,12365,0,1760520480,12978.26270095999,29.284129890002077,53241.80327688 2025-10-15,09:28:02.000,288,11011013,12285,0,1760520481,12978.316591439994,29.27708076000272,53241.838212480005 2025-10-15,09:28:03.000,288,11011022,12525,0,1760520482,12978.42437239999,29.27708076000272,53241.97096776 2025-10-15,09:28:04.000,288,11011010,12285,0,1760520483,12978.45131764,29.234785979999288,53242.06878744001 2025-10-15,09:28:05.000,288,11011001,12405,0,1760520484,12978.42437239999,29.298228150000796,53242.20154272 2025-10-15,09:28:06.000,288,11010997,12365,0,1760520485,12978.45131764,29.361670320002304,53242.243465440006 2025-10-15,09:28:07.000,288,11011009,12445,0,1760520486,12978.58604383999,29.49560379000468,53242.33429800001 2025-10-15,09:28:08.000,288,11011009,12285,0,1760520487,12978.700561109996,29.594291610002983,53242.41814344 2025-10-15,09:28:09.000,288,11011029,12325,0,1760520488,12978.67361587,29.770519860001514,53242.44609192 2025-10-15,09:28:10.000,288,11010967,12325,0,1760520489,12978.64667062999,29.869207679999818,53242.52993736001 2025-10-15,09:28:11.000,288,11011013,12245,0,1760520490,12978.53215336,29.90445333000389,53242.63474416 2025-10-15,09:28:12.000,288,11011038,12365,0,1760520491,12978.37048192,29.890355069997895,53242.64173128 2025-10-15,09:28:13.000,288,11011054,12485,0,1760520492,12978.276173579994,29.79871637999895,53242.683654 2025-10-15,09:28:14.000,288,11011039,12285,0,1760520493,12978.28290988999,29.62248813000042,53242.81640928001 2025-10-15,09:28:15.000,288,11011040,12645,0,1760520494,12978.276173579994,29.319375539998873,53242.8233964 2025-10-15,09:28:16.000,288,11010994,12405,0,1760520495,12978.34353667999,29.09380338000483,53242.85134488 2025-10-15,09:28:17.000,288,11011047,12325,0,1760520496,12978.35027299,29.058557730000757,53242.93519032001 2025-10-15,09:28:18.000,288,11011029,12205,0,1760520497,12978.55236229,29.072655989999475,53242.90724184001 2025-10-15,09:28:19.000,288,11011034,12245,0,1760520498,12978.65340694,29.100852510004188,53242.99108728 2025-10-15,09:28:20.000,288,11011003,12325,0,1760520499,12978.63319801,29.114950770002906,53243.0679456 2025-10-15,09:28:21.000,288,11010983,12485,0,1760520500,12978.619725389995,29.058557730000757,53243.081919840006 2025-10-15,09:28:22.000,288,11011081,12365,0,1760520501,12978.59278015,28.99511555999925,53243.10288120001 2025-10-15,09:28:23.000,288,11011060,12285,0,1760520502,12978.59278015,28.98101730000053,53243.11685544 2025-10-15,09:28:24.000,288,11011026,12405,0,1760520503,12978.559098599995,28.959869910002453,53243.15877816 2025-10-15,09:28:25.000,288,11011014,12125,0,1760520504,12978.45131764,28.903476870000304,53243.17275240001 2025-10-15,09:28:26.000,288,11011081,12565,0,1760520505,12978.222283099989,28.81183818000136,53243.14480392 2025-10-15,09:28:27.000,288,11011019,12445,0,1760520506,12978.013457489993,28.692002969997702,53243.1378168 2025-10-15,09:28:28.000,288,11010999,12285,0,1760520507,12977.858522360002,28.642659060002188,53243.1378168 2025-10-15,09:28:29.000,288,11011059,12205,0,1760520508,12977.818104500002,28.558069500002603,53243.15877816 2025-10-15,09:28:30.000,288,11011024,12365,0,1760520509,12977.959567010003,28.452332549997664,53243.11685544 2025-10-15,09:28:31.000,288,11011035,12525,0,1760520510,12978.107765829998,28.276104299999133,53243.060958480004 2025-10-15,09:28:32.000,288,11010984,12365,0,1760520511,12978.242492029989,28.297251690004487,53243.11685544 2025-10-15,09:28:33.000,288,11011052,12565,0,1760520512,12978.33006406,28.374792120004713,53243.10288120001 2025-10-15,09:28:34.000,288,11011004,12365,0,1760520513,12978.309855129999,28.52282384999853,53243.12384256001 2025-10-15,09:28:35.000,288,11010998,12125,0,1760520514,12978.316591439994,28.649708190001547,53243.10986832 2025-10-15,09:28:36.000,288,11011035,12285,0,1760520515,12978.417636089995,28.75544513999921,53243.17275240001 2025-10-15,09:28:37.000,288,11011073,12405,0,1760520516,12978.62646169999,28.85413296000479,53243.207688 2025-10-15,09:28:38.000,288,11011039,12445,0,1760520517,12978.821814689996,28.966919040001812,53243.25659784 2025-10-15,09:28:39.000,288,11011033,12365,0,1760520518,12979.017167680002,29.086754249998194,53243.28454632 2025-10-15,09:28:40.000,288,11011040,12285,0,1760520519,12979.098003400002,29.21363859000121,53243.29153344001 2025-10-15,09:28:41.000,288,11011003,12205,0,1760520520,12979.225993289998,29.319375539998873,53243.396340240004 2025-10-15,09:28:42.000,288,11011008,12365,0,1760520521,12979.252938529993,29.460358140000608,53243.43826296001 2025-10-15,09:28:43.000,288,11011034,12205,0,1760520522,12979.111476019993,29.467407269999967,53243.53608264001 2025-10-15,09:28:44.000,288,11011046,12245,0,1760520523,12978.996958750002,29.44625988000189,53243.5919796 2025-10-15,09:28:45.000,288,11011023,12525,0,1760520524,12978.963277199997,29.425112490003812,53243.61992808 2025-10-15,09:28:46.000,288,11011052,12405,0,1760520525,12979.158630190002,29.523800310002116,53243.682812160005 2025-10-15,09:28:47.000,288,11011021,12365,0,1760520526,12979.306829009998,29.700028560000646,53243.7666576 2025-10-15,09:28:48.000,288,11011021,12285,0,1760520527,12979.50218199999,29.86215855000046,53243.84351592001 2025-10-15,09:28:49.000,288,11010970,12565,0,1760520528,12979.76489808999,29.86215855000046,53243.87146440001 2025-10-15,09:28:50.000,288,11011004,12285,0,1760520529,12979.879415359996,29.86215855000046,53243.94832272 2025-10-15,09:28:51.000,288,11011063,12565,0,1760520530,12980.007405249991,29.735274210004718,53244.01120680001 2025-10-15,09:28:52.000,288,11011038,12365,0,1760520531,12980.081504659996,29.61543900000106,53244.14396208 2025-10-15,09:28:53.000,288,11010969,12245,0,1760520532,12980.182549309997,29.50265292000404,53244.20684616001 2025-10-15,09:28:54.000,288,11011027,12445,0,1760520533,12980.357693370002,29.530849440001475,53244.26274312 2025-10-15,09:28:55.000,288,11011018,12205,0,1760520534,12980.539573739989,29.61543900000106,53244.27671736001 2025-10-15,09:28:56.000,288,11010997,12205,0,1760520535,12980.68103624999,29.67183204000321,53244.33960144 2025-10-15,09:28:57.000,288,11011039,12125,0,1760520536,12980.876389239995,29.587242480003624,53244.430434 2025-10-15,09:28:58.000,288,11011012,12405,0,1760520537,12981.09195116,29.44625988000189,53244.51427944001 2025-10-15,09:28:59.000,288,11010984,12485,0,1760520538,12981.287304149992,29.43921075000253,53244.591137760006 2025-10-15,09:29:00.000,288,11011033,12285,0,1760520539,12981.482657139997,29.43921075000253,53244.61908624 2025-10-15,09:29:01.000,288,11011064,12365,0,1760520540,12981.711691679993,29.43921075000253,53244.76581576 2025-10-15,09:29:02.000,288,11011005,12205,0,1760520541,12982.00135300999,29.368719450001663,53244.84966120001 2025-10-15,09:29:03.000,288,11011042,12485,0,1760520542,12982.317959579996,29.22068772000057,53244.94748088001 2025-10-15,09:29:04.000,288,11011020,12365,0,1760520543,12982.654775080002,29.16429467999842,53245.073249040004 2025-10-15,09:29:05.000,288,11010993,12405,0,1760520544,12983.052217369994,29.143147290000343,53245.206004319996 2025-10-15,09:29:06.000,288,11010998,12365,0,1760520545,12983.28125190999,29.20658946000185,53245.3387596 2025-10-15,09:29:07.000,288,11011013,12325,0,1760520546,12983.50355013999,29.38281771000038,53245.4435664 2025-10-15,09:29:08.000,288,11011073,12565,0,1760520547,12983.564176929991,29.460358140000608,53245.62523152 2025-10-15,09:29:09.000,288,11011011,12205,0,1760520548,12983.537231689996,29.3969159699991,53245.744012560004 2025-10-15,09:29:10.000,288,11010980,12285,0,1760520549,12983.40250548999,29.298228150000796,53245.862793600005 2025-10-15,09:29:11.000,288,11011036,12445,0,1760520550,12983.294724529995,29.199540330002492,53245.97458752001 2025-10-15,09:29:12.000,288,11010988,12325,0,1760520551,12983.2071525,29.107901640003547,53246.1073428 2025-10-15,09:29:13.000,288,11010968,12565,0,1760520552,12983.24757036,29.03036121000332,53246.25407232 2025-10-15,09:29:14.000,288,11011048,12405,0,1760520553,12983.26104297999,29.009213819997967,53246.316956400005 2025-10-15,09:29:15.000,288,11011060,12525,0,1760520554,12983.30146083999,29.058557730000757,53246.4217632 2025-10-15,09:29:16.000,288,11010984,12605,0,1760520555,12983.355351319995,29.058557730000757,53246.547531359996 2025-10-15,09:29:17.000,288,11011041,12525,0,1760520556,12983.294724529995,29.09380338000483,53246.68727376 2025-10-15,09:29:18.000,288,11011000,12205,0,1760520557,12983.335142389995,29.121999900002265,53246.75714496 2025-10-15,09:29:19.000,288,11010986,12245,0,1760520558,12983.42271441999,29.100852510004188,53246.875926 2025-10-15,09:29:20.000,288,11010998,12285,0,1760520559,12983.577649549996,29.065606860000116,53246.966758560004 2025-10-15,09:29:21.000,288,11011030,12445,0,1760520560,12983.786475159992,29.072655989999475,53247.14143656 2025-10-15,09:29:22.000,288,11010991,12325,0,1760520561,12984.210862689994,29.065606860000116,53247.22528200001 2025-10-15,09:29:23.000,288,11010986,12205,0,1760520562,12984.473578779995,29.185442070003774,53247.41393424001 2025-10-15,09:29:24.000,288,11010989,12405,0,1760520563,12984.62851391,29.262982500004,53247.49777968 2025-10-15,09:29:25.000,288,11011004,12325,0,1760520564,12984.837339519996,29.368719450001663,53247.637522080004 2025-10-15,09:29:26.000,288,11010967,12565,0,1760520565,12984.999010959997,29.45330901000125,53247.756303120004 2025-10-15,09:29:27.000,288,11010974,12325,0,1760520566,12985.052901440002,29.594291610002983,53247.86110992 2025-10-15,09:29:28.000,288,11011036,12125,0,1760520567,12985.052901440002,29.67183204000321,53248.00085232 2025-10-15,09:29:29.000,288,11011008,12605,0,1760520568,12984.999010959997,29.65773378000449,53248.13360760001 2025-10-15,09:29:30.000,288,11011010,12325,0,1760520569,12984.877757379996,29.700028560000646,53248.21745304 2025-10-15,09:29:31.000,288,11011009,12405,0,1760520570,12984.6891407,29.819863770004304,53248.329246960006 2025-10-15,09:29:32.000,288,11011018,12525,0,1760520571,12984.54767819,29.86215855000046,53248.39213104 2025-10-15,09:29:33.000,288,11010992,12125,0,1760520572,12984.44663354,29.996092020002834,53248.44104088001 2025-10-15,09:29:34.000,288,11011004,12285,0,1760520573,12984.42642461,30.130025489997934,53248.496937840006 2025-10-15,09:29:35.000,288,11010999,12325,0,1760520574,12984.365797819999,30.165271140002005,53248.5528348 2025-10-15,09:29:36.000,288,11010960,12205,0,1760520575,12984.217598999989,30.144123750003928,53248.63668024001 2025-10-15,09:29:37.000,288,11011010,12285,0,1760520576,12984.035718630003,30.165271140002005,53248.65065448 2025-10-15,09:29:38.000,288,11011004,12245,0,1760520577,12983.833629330002,30.130025489997934,53248.67161584 2025-10-15,09:29:39.000,288,11010954,12365,0,1760520578,12983.826893019992,30.13707462000457,53248.74847416 2025-10-15,09:29:40.000,288,11010995,12245,0,1760520579,12983.894256120002,30.179369400000724,53248.72052568 2025-10-15,09:29:41.000,288,11010993,12405,0,1760520580,12983.941410289997,30.30625374000374,53248.77642264001 2025-10-15,09:29:42.000,288,11011021,12445,0,1760520581,12984.028982319993,30.48248199000227,53248.85328096001 2025-10-15,09:29:43.000,288,11010982,12445,0,1760520582,12984.042454939998,30.595268069999292,53248.8672552 2025-10-15,09:29:44.000,288,11011016,12445,0,1760520583,12984.143499589998,30.552973290003138,53248.8672552 2025-10-15,09:29:45.000,288,11010999,12365,0,1760520584,12984.190653759993,30.616415460004646,53248.87424232001 2025-10-15,09:29:46.000,288,11010956,12565,0,1760520585,12984.224335309998,30.70805415000359,53248.979049120004 2025-10-15,09:29:47.000,288,11010962,12325,0,1760520586,12984.298434719989,30.6587102400008,53249.06988168001 2025-10-15,09:29:48.000,288,11010965,12445,0,1760520587,12984.264753169999,30.630513720003364,53249.048920320005 2025-10-15,09:29:49.000,288,11011001,12285,0,1760520588,12984.284962099999,30.623464590004005,53249.10481728 2025-10-15,09:29:50.000,288,11010980,12565,0,1760520589,12984.150235899993,30.637562850002723,53249.1816756 2025-10-15,09:29:51.000,288,11011028,12285,0,1760520590,12983.927937669992,30.686906759998237,53249.1816756 2025-10-15,09:29:52.000,288,11010983,12525,0,1760520591,12983.820156709997,30.750348929999745,53249.18866272001 2025-10-15,09:29:53.000,288,11011006,12125,0,1760520592,12983.799947779997,30.729201540001668,53249.23757256001 2025-10-15,09:29:54.000,288,11010970,12365,0,1760520593,12983.766266229992,30.806741970001895,53249.22359832 2025-10-15,09:29:55.000,288,11010984,12365,0,1760520594,12983.678694199996,30.912478919999558,53249.265521040004 2025-10-15,09:29:56.000,288,11011002,12285,0,1760520595,12983.51028645,30.84903674999805,53249.23757256001 2025-10-15,09:29:57.000,288,11010971,12245,0,1760520596,12983.32840608,30.771496319997823,53249.2515468 2025-10-15,09:29:58.000,288,11010960,12285,0,1760520597,12983.28798822,30.729201540001668,53249.22359832 2025-10-15,09:29:59.000,288,11010963,12325,0,1760520598,12983.476604899995,30.637562850002723,53249.265521040004 2025-10-15,09:30:00.000,288,11010985,12365,0,1760520599,12983.739320989996,30.6587102400008,53249.265521040004 2025-10-15,09:30:01.000,288,11010948,12445,0,1760520600,12983.813420400002,30.820840230000613,53249.20962408001 2025-10-15,09:30:02.000,288,11010977,12205,0,1760520601,12983.867310879992,30.89838066000084,53249.19564984 2025-10-15,09:30:03.000,288,11010998,12485,0,1760520602,12983.860574569997,30.912478919999558,53249.23757256001 2025-10-15,09:30:04.000,288,11010970,12485,0,1760520603,12983.732584680001,30.806741970001895,53249.286482400006 2025-10-15,09:30:05.000,288,11010985,12485,0,1760520604,12983.678694199996,30.750348929999745,53249.20962408001 2025-10-15,09:30:06.000,288,11010941,12485,0,1760520605,12983.786475159992,30.764447189998464,53249.25853392001 2025-10-15,09:30:07.000,288,11010979,12205,0,1760520606,12984.002037079998,30.919528049998917,53249.32840512001 2025-10-15,09:30:08.000,288,11011034,12365,0,1760520607,12984.143499589998,31.18034586000431,53249.30045664 2025-10-15,09:30:09.000,288,11011015,12165,0,1760520608,12984.332116269994,31.412967149997712,53249.37032784 2025-10-15,09:30:10.000,288,11011001,12525,0,1760520609,12984.39947936999,31.34247585000412,53249.34936648 2025-10-15,09:30:11.000,288,11010982,12405,0,1760520610,12984.352325199994,31.2508371599979,53249.44019904 2025-10-15,09:30:12.000,288,11010966,12245,0,1760520611,12984.386006749999,31.208542380001745,53249.51007024 2025-10-15,09:30:13.000,288,11010980,12245,0,1760520612,12984.513996639995,31.1169036900028,53249.51705736 2025-10-15,09:30:14.000,288,11010922,12325,0,1760520613,12984.74976749,31.159198469998955,53249.53801872 2025-10-15,09:30:15.000,288,11010967,12285,0,1760520614,12984.844075829991,31.412967149997712,53249.649812640004 2025-10-15,09:30:16.000,288,11010979,12165,0,1760520615,12984.924911549992,31.617391920000955,53249.65679976 2025-10-15,09:30:17.000,288,11010978,12405,0,1760520616,12985.066374059992,31.53280236000137,53249.719683840005 2025-10-15,09:30:18.000,288,11010977,12325,0,1760520617,12985.241518119998,31.434114540003065,53249.67776112 2025-10-15,09:30:19.000,288,11010976,12365,0,1760520618,12985.416662179989,31.33542672000476,53249.817503520004 2025-10-15,09:30:20.000,288,11010992,12365,0,1760520619,12985.652433029994,31.222640640000463,53249.92231032 2025-10-15,09:30:21.000,288,11010971,12365,0,1760520620,12985.86799495,31.1169036900028,53249.936284560004 2025-10-15,09:30:22.000,288,11010977,12485,0,1760520621,12986.171128900001,30.990019349999784,53250.06205272 2025-10-15,09:30:23.000,288,11010991,12445,0,1760520622,12986.447317609993,30.912478919999558,53250.09698832001 2025-10-15,09:30:24.000,288,11010976,12445,0,1760520623,12986.75718786999,30.88428240000212,53250.23673072 2025-10-15,09:30:25.000,288,11010979,12445,0,1760520624,12986.90538669,30.870184140003403,53250.341537520006 2025-10-15,09:30:26.000,288,11011012,12485,0,1760520625,12986.992958719995,30.750348929999745,53250.46730568 2025-10-15,09:30:27.000,288,11010965,12285,0,1760520626,12987.033376579995,30.48953112000163,53250.558138240005 2025-10-15,09:30:28.000,288,11010945,12485,0,1760520627,12987.14789385,30.179369400000724,53250.66993216001 2025-10-15,09:30:29.000,288,11011019,12485,0,1760520628,12987.215256949996,29.91150246000325,53250.78172608 2025-10-15,09:30:30.000,288,11011012,12285,0,1760520629,12987.329774220001,29.883305939998536,53250.81666168001 2025-10-15,09:30:31.000,288,11010971,12285,0,1760520630,12987.383664699992,29.946748110000044,53250.92146848 2025-10-15,09:30:32.000,288,11010999,12285,0,1760520631,12987.498181969997,30.101828970000497,53250.95640408001 2025-10-15,09:30:33.000,288,11010983,12365,0,1760520632,12987.646380789993,30.24281157000223,53251.04024952 2025-10-15,09:30:34.000,288,11010971,12165,0,1760520633,12987.814788539989,30.285106349998387,53251.15204344001 2025-10-15,09:30:35.000,288,11010912,12125,0,1760520634,12987.808052229993,30.369695909997972,53251.20095328001 2025-10-15,09:30:36.000,288,11010985,12245,0,1760520635,12987.808052229993,30.383794170003966,53251.35466992 2025-10-15,09:30:37.000,288,11010968,12405,0,1760520636,12987.848470089993,30.552973290003138,53251.36165704 2025-10-15,09:30:38.000,288,11011016,12445,0,1760520637,12987.922569499999,30.70100502000423,53251.445502480005 2025-10-15,09:30:39.000,288,11010996,12525,0,1760520638,12987.781106989998,30.785594580003817,53251.5223608 2025-10-15,09:30:40.000,288,11011036,12485,0,1760520639,12987.632908170002,30.89838066000084,53251.62018048 2025-10-15,09:30:41.000,288,11010967,12285,0,1760520640,12987.430818870002,31.004117609998502,53251.64812896 2025-10-15,09:30:42.000,288,11010995,12285,0,1760520641,12987.22872957,31.102805430004082,53251.75992288 2025-10-15,09:30:43.000,288,11011022,12445,0,1760520642,12987.154630159996,31.13100195000152,53251.74594864 2025-10-15,09:30:44.000,288,11010983,12565,0,1760520643,12987.174839089996,31.138051080000878,53251.780884240005 2025-10-15,09:30:45.000,288,11010988,12245,0,1760520644,12987.2489385,31.187394990003668,53251.84376832001 2025-10-15,09:30:46.000,288,11010999,12365,0,1760520645,12987.275883739996,31.321328459998767,53251.87870392 2025-10-15,09:30:47.000,288,11010977,12285,0,1760520646,12987.296092669996,31.391819759999635,53251.92761376 2025-10-15,09:30:48.000,288,11010955,12325,0,1760520647,12987.04011288999,31.412967149997712,53251.997484960004 2025-10-15,09:30:49.000,288,11010975,12365,0,1760520648,12986.79760572999,31.462311060000502,53252.018446320006 2025-10-15,09:30:50.000,288,11010985,12325,0,1760520649,12986.689824769994,31.497556710004574,53252.03940768001 2025-10-15,09:30:51.000,288,11011016,12445,0,1760520650,12986.88517776,31.462311060000502,53252.02543344 2025-10-15,09:30:52.000,288,11010952,12205,0,1760520651,12987.289356360001,31.405918019998353,53252.03242056 2025-10-15,09:30:53.000,288,11010984,12285,0,1760520652,12987.619435549997,31.377721500000916,53252.067356160005 2025-10-15,09:30:54.000,288,11010966,12645,0,1760520653,12987.787843299993,31.441163670002425,53252.13722736001 2025-10-15,09:30:55.000,288,11010981,12365,0,1760520654,12987.97645997999,31.46936018999986,53252.20011144 2025-10-15,09:30:56.000,288,11010944,12285,0,1760520655,12988.050559389994,31.504605840003933,53252.2210728 2025-10-15,09:30:57.000,288,11010958,12445,0,1760520656,12988.03708676999,31.52575323000201,53252.26998264 2025-10-15,09:30:58.000,288,11011012,12525,0,1760520657,12988.15834034999,31.47640931999922,53252.37478944001 2025-10-15,09:30:59.000,288,11010938,12285,0,1760520658,12988.414320129996,31.568048009998165,53252.451647760005 2025-10-15,09:31:00.000,288,11010959,12325,0,1760520659,12988.717454079997,31.673784960003104,53252.570428800005 2025-10-15,09:31:01.000,288,11010989,12485,0,1760520660,12989.114896369989,31.772472780001408,53252.62632576 2025-10-15,09:31:02.000,288,11010992,12245,0,1760520661,12989.431502939995,31.800669299998845,53252.78004240001 2025-10-15,09:31:03.000,288,11010980,12445,0,1760520662,12989.640328549991,31.857062340000994,53252.87786208001 2025-10-15,09:31:04.000,288,11010961,12445,0,1760520663,12989.761582129991,31.906406250003783,53252.98266888 2025-10-15,09:31:05.000,288,11010993,12365,0,1760520664,12989.956935119997,31.899357120004424,53253.122411280005 2025-10-15,09:31:06.000,288,11010982,12445,0,1760520665,12990.071452390002,32.01214320000145,53253.29708928 2025-10-15,09:31:07.000,288,11010996,12485,0,1760520666,12990.172497039988,32.08968363000167,53253.40189608001 2025-10-15,09:31:08.000,288,11011011,12645,0,1760520667,12990.179233349998,32.22361710000405,53253.5835612 2025-10-15,09:31:09.000,288,11010994,12365,0,1760520668,12990.219651209998,32.32230492000235,53253.66740664001 2025-10-15,09:31:10.000,288,11010942,12405,0,1760520669,12990.185969659993,32.36459969999851,53253.744264960005 2025-10-15,09:31:11.000,288,11011012,12205,0,1760520670,12990.212914899988,32.442140129998734,53253.84907176 2025-10-15,09:31:12.000,288,11011017,12405,0,1760520671,12990.199442279998,32.55492621000303,53253.97483992001 2025-10-15,09:31:13.000,288,11010984,12245,0,1760520672,12990.118606559998,32.59722098999919,53254.08663384 2025-10-15,09:31:14.000,288,11011006,12285,0,1760520673,12990.044507149993,32.56197534000239,53254.16349216 2025-10-15,09:31:15.000,288,11010934,12485,0,1760520674,12990.057979769997,32.44918925999809,53254.2822732 2025-10-15,09:31:16.000,288,11011014,12405,0,1760520675,12990.010825600002,32.36459969999851,53254.366118640006 2025-10-15,09:31:17.000,288,11011031,12445,0,1760520676,12989.956935119997,32.28705926999828,53254.38009288 2025-10-15,09:31:18.000,288,11011030,12565,0,1760520677,12990.017561909997,32.258862750000844,53254.561758 2025-10-15,09:31:19.000,288,11010974,12325,0,1760520678,12990.057979769997,32.23771536000277,53254.561758 2025-10-15,09:31:20.000,288,11011004,12405,0,1760520679,12990.091661320002,32.294108400004916,53254.64560344001 2025-10-15,09:31:21.000,288,11010997,12485,0,1760520680,12990.037770839997,32.3786979600045,53254.70848752 2025-10-15,09:31:22.000,288,11010988,12445,0,1760520681,12989.869363090002,32.35050143999979,53254.78534584 2025-10-15,09:31:23.000,288,11010987,12725,0,1760520682,12989.66727379,32.294108400004916,53254.82028144001 2025-10-15,09:31:24.000,288,11010998,12365,0,1760520683,12989.57970175999,32.294108400004916,53254.88316552 2025-10-15,09:31:25.000,288,11011000,12645,0,1760520684,12989.53928389999,32.27296100999956,53254.93207536 2025-10-15,09:31:26.000,288,11010995,12525,0,1760520685,12989.653801169996,32.34345231000043,53254.918101120005 2025-10-15,09:31:27.000,288,11011013,12645,0,1760520686,12989.721164269991,32.39279622000322,53254.95303672 2025-10-15,09:31:28.000,288,11011009,12445,0,1760520687,12989.768318440001,32.38574709000386,53254.99495944 2025-10-15,09:31:29.000,288,11010998,12325,0,1760520688,12989.788527370001,32.40689448000194,53255.04386928 2025-10-15,09:31:30.000,288,11010974,12525,0,1760520689,12989.741373199991,32.45623839000473,53255.12771472001 2025-10-15,09:31:31.000,288,11011042,12405,0,1760520690,12989.727900580001,32.491484040001524,53255.134701840005 2025-10-15,09:31:32.000,288,11011032,12325,0,1760520691,12989.68748272,32.52672968999832,53255.16265032 2025-10-15,09:31:33.000,288,11010968,12285,0,1760520692,12989.53928389999,32.50558230000024,53255.16265032 2025-10-15,09:31:34.000,288,11010985,12445,0,1760520693,12989.330458289995,32.604270119998546,53255.19758592001 2025-10-15,09:31:35.000,288,11010998,12645,0,1760520694,12989.21594101999,32.51968055999896,53255.28841848 2025-10-15,09:31:36.000,288,11010982,12365,0,1760520695,12989.067742199994,32.35050143999979,53255.29540560001 2025-10-15,09:31:37.000,288,11011006,12445,0,1760520696,12988.872389210002,32.28001013999892,53255.27444424001 2025-10-15,09:31:38.000,288,11011033,12205,0,1760520697,12988.683772529992,32.420992740000656,53255.3303412 2025-10-15,09:31:39.000,288,11011013,12205,0,1760520698,12988.38737489,32.6254175100039,53255.32335408001 2025-10-15,09:31:40.000,288,11010989,12325,0,1760520699,12988.070768319994,32.78754750000371,53255.29540560001 2025-10-15,09:31:41.000,288,11010995,12365,0,1760520700,12987.888887949994,32.75230184999964,53255.30937984 2025-10-15,09:31:42.000,288,11011041,12285,0,1760520701,12987.808052229993,32.667712290000054,53255.28143136 2025-10-15,09:31:43.000,288,11010972,12565,0,1760520702,12987.888887949994,32.51968055999896,53255.28143136 2025-10-15,09:31:44.000,288,11010957,12285,0,1760520703,12987.99666890999,32.3786979600045,53255.24649576001 2025-10-15,09:31:45.000,288,11011015,12645,0,1760520704,12987.99666890999,32.28001013999892,53255.27444424001 2025-10-15,09:31:46.000,288,11011039,12365,0,1760520705,12987.929305809994,32.10378189000039,53255.32335408001 2025-10-15,09:31:47.000,288,11010981,12285,0,1760520706,12987.787843299993,31.864111470000353,53255.29540560001 2025-10-15,09:31:48.000,288,11011018,12365,0,1760520707,12987.700271269998,31.69493235000118,53255.351302560004 2025-10-15,09:31:49.000,288,11011019,12285,0,1760520708,12987.727216509993,31.441163670002425,53255.36527680001 2025-10-15,09:31:50.000,288,11011007,12485,0,1760520709,12987.720480199998,31.321328459998767,53255.33732832 2025-10-15,09:31:51.000,288,11011014,12405,0,1760520710,12987.747425439993,31.264935420003894,53255.35828968 2025-10-15,09:31:52.000,288,11010986,12485,0,1760520711,12987.794579609988,31.152149339999596,53255.41418664001 2025-10-15,09:31:53.000,288,11011006,12165,0,1760520712,12987.713743889988,31.102805430004082,53255.4002124 2025-10-15,09:31:54.000,288,11011029,12445,0,1760520713,12987.585753999992,30.997068479999143,53255.421173760005 2025-10-15,09:31:55.000,288,11010994,12325,0,1760520714,12987.397137319997,30.856085880004684,53255.40719952 2025-10-15,09:31:56.000,288,11011027,12285,0,1760520715,12987.296092669996,30.67280849999952,53255.372263920006 2025-10-15,09:31:57.000,288,11011045,12405,0,1760520716,12987.323037909991,30.54592416000378,53255.36527680001 2025-10-15,09:31:58.000,288,11011046,12485,0,1760520717,12987.511654590002,30.510678509999707,53255.39322528001 2025-10-15,09:31:59.000,288,11011036,12325,0,1760520718,12987.626171859993,30.679857629998878,53255.35828968 2025-10-15,09:32:00.000,288,11011022,12485,0,1760520719,12987.585753999992,30.89838066000084,53255.34431544001 2025-10-15,09:32:01.000,288,11010998,12245,0,1760520720,12987.363455769992,31.004117609998502,53255.29540560001 2025-10-15,09:32:02.000,288,11011023,12285,0,1760520721,12987.10073967999,31.01116673999786,53255.316366959996 2025-10-15,09:32:03.000,288,11010996,12165,0,1760520722,12986.992958719995,31.088707169998088,53255.302392720005 2025-10-15,09:32:04.000,288,11011000,12485,0,1760520723,12986.932331929995,31.1169036900028,53255.24649576001 2025-10-15,09:32:05.000,288,11011023,12645,0,1760520724,12986.92559562,31.06051065000065,53255.21854728 2025-10-15,09:32:06.000,288,11011062,12445,0,1760520725,12986.811078349994,31.039363260002574,53255.14168896 2025-10-15,09:32:07.000,288,11011013,12405,0,1760520726,12986.716770009989,30.961822830002347,53255.17662456001 2025-10-15,09:32:08.000,288,11010974,12405,0,1760520727,12986.568571189993,30.877233270002762,53255.11374048 2025-10-15,09:32:09.000,288,11011069,12445,0,1760520728,12986.541625949998,30.693955890004872,53255.06483064 2025-10-15,09:32:10.000,288,11010991,12325,0,1760520729,12986.568571189993,30.49658025000099,53255.09277912 2025-10-15,09:32:11.000,288,11010976,12285,0,1760520730,12986.87844144999,30.341499390000536,53255.085792000005 2025-10-15,09:32:12.000,288,11011011,12565,0,1760520731,12987.134421229995,30.341499390000536,53255.05784352001 2025-10-15,09:32:13.000,288,11011041,12405,0,1760520732,12987.390401010001,30.53887503000442,53255.09976624 2025-10-15,09:32:14.000,288,11011023,12245,0,1760520733,12987.531863520002,30.778545450004458,53255.05784352001 2025-10-15,09:32:15.000,288,11011033,12325,0,1760520734,12987.612699240002,30.93362631000491,53255.07181776 2025-10-15,09:32:16.000,288,11011055,12445,0,1760520735,12987.666589719993,30.94772457000363,53255.12771472001 2025-10-15,09:32:17.000,288,11011034,12205,0,1760520736,12987.680062339998,30.94772457000363,53255.17662456001 2025-10-15,09:32:18.000,288,11010990,12325,0,1760520737,12987.700271269998,30.990019349999784,53255.22553440001 2025-10-15,09:32:19.000,288,11011053,12485,0,1760520738,12987.626171859993,31.004117609998502,53255.23950864 2025-10-15,09:32:20.000,288,11010979,12645,0,1760520739,12987.572281380002,31.018215870004497,53255.32335408001 2025-10-15,09:32:21.000,288,11011008,12325,0,1760520740,12987.471236730002,31.025265000003856,53255.316366959996 2025-10-15,09:32:22.000,288,11011034,12565,0,1760520741,12987.471236730002,31.07460890999937,53255.38623816 2025-10-15,09:32:23.000,288,11011014,12485,0,1760520742,12987.565545069992,31.145100210000237,53255.421173760005 2025-10-15,09:32:24.000,288,11010974,12565,0,1760520743,12987.619435549997,31.279033680002613,53255.4002124 2025-10-15,09:32:25.000,288,11011019,12405,0,1760520744,12987.707007579993,31.398868889998994,53255.470083600005 2025-10-15,09:32:26.000,288,11011036,12445,0,1760520745,12987.808052229993,31.434114540003065,53255.54694192 2025-10-15,09:32:27.000,288,11011025,12445,0,1760520746,12987.821524849998,31.363623240002198,53255.56091616001 2025-10-15,09:32:28.000,288,11010981,12325,0,1760520747,12987.733952819988,31.412967149997712,53255.61681312 2025-10-15,09:32:29.000,288,11011028,12405,0,1760520748,12987.720480199998,31.434114540003065,53255.67271008 2025-10-15,09:32:30.000,288,11011050,12325,0,1760520749,12987.605962929993,31.420016280004347,53255.819439599996 2025-10-15,09:32:31.000,288,11010970,12245,0,1760520750,12987.430818870002,31.497556710004574,53255.784504 2025-10-15,09:32:32.000,288,11010982,12245,0,1760520751,12987.323037909991,31.673784960003104,53255.8893108 2025-10-15,09:32:33.000,288,11011039,12645,0,1760520752,12987.282620049991,31.800669299998845,53255.93822064 2025-10-15,09:32:34.000,288,11011006,12445,0,1760520753,12987.289356360001,31.962799289998657,53255.959182 2025-10-15,09:32:35.000,288,11010993,12365,0,1760520754,12987.336510529996,32.15312580000318,53256.022066080004 2025-10-15,09:32:36.000,288,11011029,12445,0,1760520755,12987.302828979991,32.2659118800002,53256.07097592 2025-10-15,09:32:37.000,288,11011002,12285,0,1760520756,12987.235465879996,32.4139436100013,53256.12687288 2025-10-15,09:32:38.000,288,11010997,12525,0,1760520757,12987.18157539999,32.67476141999941,53256.154821359996 2025-10-15,09:32:39.000,288,11011014,12405,0,1760520758,12987.18831171,32.850989669997944,53256.23167968001 2025-10-15,09:32:40.000,288,11010991,12285,0,1760520759,12987.235465879996,32.98492314000032,53256.28757664 2025-10-15,09:32:41.000,288,11010992,12485,0,1760520760,12987.356719459996,32.99902139999904,53256.378409200006 2025-10-15,09:32:42.000,288,11011009,12525,0,1760520761,12987.457764109997,33.013119659997756,53256.40635768 2025-10-15,09:32:43.000,288,11011002,12445,0,1760520762,12987.457764109997,33.05541444000119,53256.476228880005 2025-10-15,09:32:44.000,288,11011006,12405,0,1760520763,12987.336510529996,33.08361095999862,53256.60898416 2025-10-15,09:32:45.000,288,11010992,12485,0,1760520764,12987.255674809996,32.99902139999904,53256.70680384001 2025-10-15,09:32:46.000,288,11011004,12445,0,1760520765,12987.18157539999,33.013119659997756,53256.762700800005 2025-10-15,09:32:47.000,288,11011014,12205,0,1760520766,12987.16810278,32.98492314000032,53256.80462352001 2025-10-15,09:32:48.000,288,11010975,12325,0,1760520767,12987.221993259991,32.9708248800016,53256.860520480004 2025-10-15,09:32:49.000,288,11010997,12285,0,1760520768,12987.336510529996,32.99902139999904,53256.88846896 2025-10-15,09:32:50.000,288,11011004,12485,0,1760520769,12987.437555179997,33.16820051999821,53256.930391680005 2025-10-15,09:32:51.000,288,11011016,12365,0,1760520770,12987.451027800002,33.25983921000443,53256.930391680005 2025-10-15,09:32:52.000,288,11010992,12645,0,1760520771,12987.471236730002,33.288035730001866,53257.028211360004 2025-10-15,09:32:53.000,288,11011002,12405,0,1760520772,12987.390401010001,33.30918311999994,53257.049172720006 2025-10-15,09:32:54.000,288,11010989,12205,0,1760520773,12987.235465879996,33.41492007000488,53257.1120568 2025-10-15,09:32:55.000,288,11010998,12525,0,1760520774,12987.073794439995,33.45016572000168,53257.10506968 2025-10-15,09:32:56.000,288,11011041,12285,0,1760520775,12986.92559562,33.44311659000232,53257.13301816 2025-10-15,09:32:57.000,288,11011018,12325,0,1760520776,12986.676352149989,33.38672355000017,53257.146992400005 2025-10-15,09:32:58.000,288,11011024,12245,0,1760520777,12986.359745579997,33.25983921000443,53257.181928 2025-10-15,09:32:59.000,288,11011000,12445,0,1760520778,12986.036402699996,33.14000400000077,53257.146992400005 2025-10-15,09:33:00.000,288,11011021,12485,0,1760520779,12985.74674137,32.97787401000096,53257.07013408001 2025-10-15,09:33:01.000,288,11011024,12525,0,1760520780,12985.531179449994,32.886235320002015,53257.10506968 2025-10-15,09:33:02.000,288,11010953,12365,0,1760520781,12985.302144909998,32.85803880000458,53257.0771212 2025-10-15,09:33:03.000,288,11011009,12365,0,1760520782,12985.133737160002,32.92148096999881,53257.04218560001 2025-10-15,09:33:04.000,288,11011032,12445,0,1760520783,12985.025956199992,32.86508793000394,53257.00026288001 2025-10-15,09:33:05.000,288,11011058,12365,0,1760520784,12984.958593099997,32.78754750000371,53256.979301520005 2025-10-15,09:33:06.000,288,11011006,12285,0,1760520785,12985.079846679997,32.69590881000477,53256.930391680005 2025-10-15,09:33:07.000,288,11011033,12285,0,1760520786,12985.349299079993,32.67476141999941,53256.97231440001 2025-10-15,09:33:08.000,288,11011034,12565,0,1760520787,12985.733268749995,32.7241053300022,53256.95135304001 2025-10-15,09:33:09.000,288,11010987,12365,0,1760520788,12985.955566979996,32.80164576000243,53256.96532728 2025-10-15,09:33:10.000,288,11010972,12325,0,1760520789,12986.164392589992,32.81574402000115,53257.00026288001 2025-10-15,09:33:11.000,288,11010967,12405,0,1760520790,12986.312591410002,32.81574402000115,53257.05615984 2025-10-15,09:33:12.000,288,11011040,12285,0,1760520791,12986.555098569988,32.82279315000051,53257.195902240004 2025-10-15,09:33:13.000,288,11010969,12325,0,1760520792,12986.770660489994,32.86508793000394,53257.195902240004 2025-10-15,09:33:14.000,288,11010980,12285,0,1760520793,12986.98622241,32.96377575000224,53257.2517992 2025-10-15,09:33:15.000,288,11011016,12445,0,1760520794,12987.033376579995,33.02721792000375,53257.27974768 2025-10-15,09:33:16.000,288,11010955,12525,0,1760520795,12987.08053074999,33.02016879000439,53257.37058024 2025-10-15,09:33:17.000,288,11010985,12525,0,1760520796,12987.134421229995,32.9708248800016,53257.433464320005 2025-10-15,09:33:18.000,288,11011022,12445,0,1760520797,12987.242202189991,32.92148096999881,53257.482374160005 2025-10-15,09:33:19.000,288,11011015,12285,0,1760520798,12987.477973039997,32.829842279999866,53257.62211656001 2025-10-15,09:33:20.000,288,11010983,12365,0,1760520799,12987.558808759997,32.80869489000179,53257.59416808001 2025-10-15,09:33:21.000,288,11011047,12245,0,1760520800,12987.572281380002,32.836891409999225,53257.650065040005 2025-10-15,09:33:22.000,288,11010976,12285,0,1760520801,12987.552072450002,32.8721370600033,53257.75487184 2025-10-15,09:33:23.000,288,11011038,12285,0,1760520802,12987.498181969997,32.90033358000073,53257.768846080005 2025-10-15,09:33:24.000,288,11010995,12125,0,1760520803,12987.430818870002,32.886235320002015,53257.817755920005 2025-10-15,09:33:25.000,288,11011001,12485,0,1760520804,12987.410609940001,32.829842279999866,53257.85269152 2025-10-15,09:33:26.000,288,11011030,12525,0,1760520805,12987.363455769992,32.78049837000435,53257.88064000001 2025-10-15,09:33:27.000,288,11011004,12485,0,1760520806,12987.309565290001,32.81574402000115,53257.915575600004 2025-10-15,09:33:28.000,288,11010968,12605,0,1760520807,12987.235465879996,32.79459663000307,53257.90858848001 2025-10-15,09:33:29.000,288,11010988,12485,0,1760520808,12987.174839089996,32.73115446000156,53257.936536960005 2025-10-15,09:33:30.000,288,11010968,12405,0,1760520809,12987.134421229995,32.6254175100039,53257.94352408 2025-10-15,09:33:31.000,288,11011006,12285,0,1760520810,12987.22872957,32.470336650003446,53257.915575600004 2025-10-15,09:33:32.000,288,11011025,12405,0,1760520811,12987.349983150001,32.35050143999979,53257.96448544 2025-10-15,09:33:33.000,288,11011045,12325,0,1760520812,12987.525127209992,32.32935405000171,53257.96448544 2025-10-15,09:33:34.000,288,11011027,12485,0,1760520813,12987.626171859993,32.294108400004916,53258.04134376 2025-10-15,09:33:35.000,288,11010986,12285,0,1760520814,12987.484709349992,32.195420579999336,53258.02736952001 2025-10-15,09:33:36.000,288,11011009,12325,0,1760520815,12987.296092669996,32.075585370002955,53258.06230512 2025-10-15,09:33:37.000,288,11011028,12445,0,1760520816,12987.134421229995,31.9205045100025,53258.06929224 2025-10-15,09:33:38.000,288,11010981,12325,0,1760520817,12986.972749789995,31.807718429998204,53257.97845968001 2025-10-15,09:33:39.000,288,11011023,12285,0,1760520818,12986.932331929995,31.638539309999032,53258.01339528 2025-10-15,09:33:40.000,288,11011035,12485,0,1760520819,12987.053585509995,31.47640931999922,53257.985446800005 2025-10-15,09:33:41.000,288,11011017,12525,0,1760520820,12987.174839089996,31.441163670002425,53257.985446800005 2025-10-15,09:33:42.000,288,11010993,12605,0,1760520821,12987.370192080001,31.47640931999922,53258.01339528 2025-10-15,09:33:43.000,288,11011048,12325,0,1760520822,12987.545336139992,31.51870410000265,53258.02736952001 2025-10-15,09:33:44.000,288,11011007,12285,0,1760520823,12987.680062339998,31.560998879998806,53258.06929224 2025-10-15,09:33:45.000,288,11011019,12285,0,1760520824,12987.720480199998,31.5750971400048,53258.06929224 2025-10-15,09:33:46.000,288,11010994,12285,0,1760520825,12987.659853409998,31.560998879998806,53258.13916344 2025-10-15,09:33:47.000,288,11011033,12205,0,1760520826,12987.558808759997,31.51870410000265,53258.11820208 2025-10-15,09:33:48.000,288,11011015,12485,0,1760520827,12987.579017689997,31.53985149000073,53258.09724072001 2025-10-15,09:33:49.000,288,11010982,12365,0,1760520828,12987.632908170002,31.596244530002878,53258.06929224 2025-10-15,09:33:50.000,288,11011022,12405,0,1760520829,12987.680062339998,31.666735830003745,53258.13217632 2025-10-15,09:33:51.000,288,11011032,12285,0,1760520830,12987.680062339998,31.680834090002463,53258.13217632 2025-10-15,09:33:52.000,288,11011017,12565,0,1760520831,12987.774370679988,31.638539309999032,53258.14615056001 2025-10-15,09:33:53.000,288,11011009,12325,0,1760520832,12987.902360569999,31.7090306099999,53258.13217632 2025-10-15,09:33:54.000,288,11011028,12285,0,1760520833,12988.05729569999,31.737227130004612,53258.13916344 2025-10-15,09:33:55.000,288,11011001,12485,0,1760520834,12988.27959392999,31.864111470000353,53258.153137680005 2025-10-15,09:33:56.000,288,11011013,12485,0,1760520835,12988.461474299991,32.01214320000145,53258.202047520004 2025-10-15,09:33:57.000,288,11011023,12285,0,1760520836,12988.569255260001,32.04738884999824,53258.271918720005 2025-10-15,09:33:58.000,288,11010994,12525,0,1760520837,12988.663563599992,32.05443798000488,53258.271918720005 2025-10-15,09:33:59.000,288,11011003,12405,0,1760520838,12988.778080869997,32.11083101999975,53258.30685432 2025-10-15,09:34:00.000,288,11011008,12485,0,1760520839,12989.054269579989,32.16017493000254,53258.35576416 2025-10-15,09:34:01.000,288,11011009,12685,0,1760520840,12989.29677673999,32.251813620001485,53258.390699760006 2025-10-15,09:34:02.000,288,11011039,12365,0,1760520841,12989.54602021,32.308206660003634,53258.41166112001 2025-10-15,09:34:03.000,288,11011024,12405,0,1760520842,12989.788527370001,32.39279622000322,53258.49550656 2025-10-15,09:34:04.000,288,11011021,12485,0,1760520843,12990.024298219992,32.59017185999983,53258.46755808 2025-10-15,09:34:05.000,288,11011075,12325,0,1760520844,12990.138815489998,32.78754750000371,53258.57236488 2025-10-15,09:34:06.000,288,11011010,12205,0,1760520845,12990.172497039988,32.97787401000096,53258.558390640006 2025-10-15,09:34:07.000,288,11011003,12365,0,1760520846,12990.185969659993,33.104758350003976,53258.64223608 2025-10-15,09:34:08.000,288,11011034,12485,0,1760520847,12990.233123829988,33.20344617000228,53258.69813304001 2025-10-15,09:34:09.000,288,11011018,12565,0,1760520848,12990.293750619989,33.295084860001225,53258.71909440001 2025-10-15,09:34:10.000,288,11011011,12365,0,1760520849,12990.47563098999,33.4290183300036,53258.7889656 2025-10-15,09:34:11.000,288,11011033,12485,0,1760520850,12990.65751135999,33.60524658000213,53258.87979816 2025-10-15,09:34:12.000,288,11011029,12205,0,1760520851,12990.82591911,33.83081874000345,53258.942682240006 2025-10-15,09:34:13.000,288,11011023,12285,0,1760520852,12990.8865459,33.97180133999791,53259.03351480001 2025-10-15,09:34:14.000,288,11011008,12565,0,1760520853,12990.83939172999,34.098685680000926,53259.12434736 2025-10-15,09:34:15.000,288,11011028,12605,0,1760520854,12990.75855600999,34.169176980001794,53259.21517992 2025-10-15,09:34:16.000,288,11011004,12565,0,1760520855,12990.73834707999,34.218520890004584,53259.18024432001 2025-10-15,09:34:17.000,288,11011038,12445,0,1760520856,12990.879809589991,34.21147175999795,53259.257102640004 2025-10-15,09:34:18.000,288,11011029,12645,0,1760520857,12991.102107819992,34.2326191500033,53259.38985792001 2025-10-15,09:34:19.000,288,11011009,12645,0,1760520858,12991.364823909993,34.27491392999946,53259.445754880006 2025-10-15,09:34:20.000,288,11011009,12405,0,1760520859,12991.465868559993,34.387700010003755,53259.47370336 2025-10-15,09:34:21.000,288,11011021,12325,0,1760520860,12991.492813799989,34.4793387000027,53259.592484400004 2025-10-15,09:34:22.000,288,11011017,12485,0,1760520861,12991.438923319998,34.42294566000055,53259.69030408 2025-10-15,09:34:23.000,288,11011055,12365,0,1760520862,12991.358087599998,34.3665526199984,53259.80908512 2025-10-15,09:34:24.000,288,11011023,12405,0,1760520863,12991.344614979993,34.281963059998816,53259.85799496 2025-10-15,09:34:25.000,288,11011007,12485,0,1760520864,12991.425450699993,34.338356100000965,53259.878956320004 2025-10-15,09:34:26.000,288,11011039,12485,0,1760520865,12991.452395939988,34.43704391999927,53259.99075024001 2025-10-15,09:34:27.000,288,11011003,12525,0,1760520866,12991.324406049993,34.563928260002285,53260.08856992001 2025-10-15,09:34:28.000,288,11011061,12445,0,1760520867,12991.162734609992,34.620321300004434,53260.12350552 2025-10-15,09:34:29.000,288,11011049,12325,0,1760520868,12991.034744719997,34.65556695000123,53260.17241536 2025-10-15,09:34:30.000,288,11011015,12525,0,1760520869,12990.873073279996,34.620321300004434,53260.27023504 2025-10-15,09:34:31.000,288,11011051,12485,0,1760520870,12990.751819699995,34.570977390001644,53260.32613200001 2025-10-15,09:34:32.000,288,11011025,12285,0,1760520871,12990.569939329995,34.64146869000251,53260.402990320006 2025-10-15,09:34:33.000,288,11011029,12525,0,1760520872,12990.49583991999,34.6132721699978,53260.45888728 2025-10-15,09:34:34.000,288,11011035,12325,0,1760520873,12990.529521469995,34.49343696000142,53260.52875848 2025-10-15,09:34:35.000,288,11011017,12205,0,1760520874,12990.569939329995,34.40179827000247,53260.50779712 2025-10-15,09:34:36.000,288,11010986,12325,0,1760520875,12990.58341195,34.394749140003114,53260.549719840004 2025-10-15,09:34:37.000,288,11011036,12205,0,1760520876,12990.63730242999,34.380650880004396,53260.56369408001 2025-10-15,09:34:38.000,288,11011001,12365,0,1760520877,12990.630566119995,34.3665526199984,53260.59164256001 2025-10-15,09:34:39.000,288,11011026,12365,0,1760520878,12990.529521469995,34.331306970001606,53260.61260392001 2025-10-15,09:34:40.000,288,11011055,12445,0,1760520879,12990.47563098999,34.37360174999776,53260.57766832 2025-10-15,09:34:41.000,288,11011062,12445,0,1760520880,12990.529521469995,34.45819131000462,53260.57766832 2025-10-15,09:34:42.000,288,11011025,12365,0,1760520881,12990.630566119995,34.47228957000334,53260.57766832 2025-10-15,09:34:43.000,288,11011012,12405,0,1760520882,12990.74508339,34.45114217999799,53260.570681200006 2025-10-15,09:34:44.000,288,11011069,12685,0,1760520883,12990.82591911,34.380650880004396,53260.58465544 2025-10-15,09:34:45.000,288,11011043,12405,0,1760520884,12990.987590550001,34.31015958000353,53260.59164256001 2025-10-15,09:34:46.000,288,11011022,12245,0,1760520885,12991.095371509997,34.331306970001606,53260.619591040006 2025-10-15,09:34:47.000,288,11011001,12365,0,1760520886,12991.230097710002,34.42999478999991,53260.61260392001 2025-10-15,09:34:48.000,288,11011089,12325,0,1760520887,12991.432187009988,34.556879130002926,53260.675488 2025-10-15,09:34:49.000,288,11011035,12365,0,1760520888,12991.661221549999,34.620321300004434,53260.68247512 2025-10-15,09:34:50.000,288,11011019,12085,0,1760520889,12991.7622662,34.66261608000059,53260.738372080006 2025-10-15,09:34:51.000,288,11011088,12645,0,1760520890,12991.85657453999,34.70491086000402,53260.75234632 2025-10-15,09:34:52.000,288,11011032,12125,0,1760520891,12991.97782811999,34.690812599998026,53260.7453592 2025-10-15,09:34:53.000,288,11011067,12365,0,1760520892,12992.01824597999,34.789500420003606,53260.7453592 2025-10-15,09:34:54.000,288,11011069,12405,0,1760520893,12992.04519122,34.8247460700004,53260.86414024 2025-10-15,09:34:55.000,288,11011035,12525,0,1760520894,12992.112554319996,34.8247460700004,53260.89907584001 2025-10-15,09:34:56.000,288,11011064,12165,0,1760520895,12992.227071590001,34.85999172000447,53260.885101600004 2025-10-15,09:34:57.000,288,11011000,12205,0,1760520896,12992.328116240002,34.95163041000342,53260.94099856 2025-10-15,09:34:58.000,288,11011028,12205,0,1760520897,12992.301170999992,34.965728670002136,53261.02484400001 2025-10-15,09:34:59.000,288,11011059,12245,0,1760520898,12992.213598969996,34.98687606000021,53260.96894704 2025-10-15,09:35:00.000,288,11011077,12125,0,1760520899,12992.058663839991,35.1701534399981,53261.04580536001 2025-10-15,09:35:01.000,288,11011039,12325,0,1760520900,12991.83636560999,35.325234299998556,53261.06676672001 2025-10-15,09:35:02.000,288,11011059,12365,0,1760520901,12991.65448523999,35.30408691000048,53261.08772808 2025-10-15,09:35:03.000,288,11011040,12645,0,1760520902,12991.69490309999,35.23359560999961,53261.04580536001 2025-10-15,09:35:04.000,288,11011034,12365,0,1760520903,12991.80268406,35.141956920000666,53261.10868944 2025-10-15,09:35:05.000,288,11011091,12325,0,1760520904,12991.89699239999,35.12080953000259,53261.09471520001 2025-10-15,09:35:06.000,288,11010974,12405,0,1760520905,12992.02498229,35.163104309998744,53261.13663792 2025-10-15,09:35:07.000,288,11011042,12405,0,1760520906,12991.99803704999,35.12785866000195,53261.19253488001 2025-10-15,09:35:08.000,288,11011047,12325,0,1760520907,12991.88351978,35.00097431999893,53261.17856064 2025-10-15,09:35:09.000,288,11011035,12405,0,1760520908,12991.82289299,34.81769694000104,53261.15759928 2025-10-15,09:35:10.000,288,11011019,12325,0,1760520909,12991.84310192,34.63441956000315,53261.18554776 2025-10-15,09:35:11.000,288,11011020,12325,0,1760520910,12991.870047159995,34.59917390999908,53261.220483360004 2025-10-15,09:35:12.000,288,11011036,12485,0,1760520911,12991.9643555,34.6132721699978,53261.199522 2025-10-15,09:35:13.000,288,11011033,12605,0,1760520912,12992.072136459996,34.63441956000315,53261.25541896 2025-10-15,09:35:14.000,288,11010958,12245,0,1760520913,12992.02498229,34.528682609998214,53261.26240608001 2025-10-15,09:35:15.000,288,11011040,12405,0,1760520914,12992.072136459996,34.394749140003114,53261.32529016 2025-10-15,09:35:16.000,288,11011045,12485,0,1760520915,12992.179917419991,34.32425784000225,53261.31131592001 2025-10-15,09:35:17.000,288,11011065,12325,0,1760520916,12992.307907310002,34.37360174999776,53261.33227728001 2025-10-15,09:35:18.000,288,11011023,12285,0,1760520917,12992.408951960002,34.42999478999991,53261.3742 2025-10-15,09:35:19.000,288,11011010,12285,0,1760520918,12992.509996610002,34.42294566000055,53261.39516136 2025-10-15,09:35:20.000,288,11011007,12365,0,1760520919,12992.536941849998,34.47228957000334,53261.42310984 2025-10-15,09:35:21.000,288,11011010,12365,0,1760520920,12992.557150779998,34.46524044000398,53261.46503256 2025-10-15,09:35:22.000,288,11011028,12365,0,1760520921,12992.617777569998,34.42999478999991,53261.46503256 2025-10-15,09:35:23.000,288,11011003,12325,0,1760520922,12992.678404359998,34.45114217999799,53261.47201968 2025-10-15,09:35:24.000,288,11011047,12125,0,1760520923,12992.705349599993,34.45114217999799,53261.47900680001 2025-10-15,09:35:25.000,288,11011117,12525,0,1760520924,12992.799657939999,34.47228957000334,53261.59778784001 2025-10-15,09:35:26.000,288,11010991,12325,0,1760520925,12992.819866869999,34.570977390001644,53261.5838136 2025-10-15,09:35:27.000,288,11011023,12285,0,1760520926,12992.813130559989,34.71195999000338,53261.625736320006 2025-10-15,09:35:28.000,288,11011010,12365,0,1760520927,12992.89396627999,34.76130389999889,53261.63971056 2025-10-15,09:35:29.000,288,11011025,12325,0,1760520928,12993.008483549995,34.85999172000447,53261.68163328 2025-10-15,09:35:30.000,288,11010989,12365,0,1760520929,12993.008483549995,34.90933562999999,53261.73054312 2025-10-15,09:35:31.000,288,11010999,12405,0,1760520930,12992.98153831,34.90228650000063,53261.76547872001 2025-10-15,09:35:32.000,288,11010993,12285,0,1760520931,12993.00174724,34.90933562999999,53261.8283628 2025-10-15,09:35:33.000,288,11011033,12405,0,1760520932,12993.08258296,34.87408998000319,53261.90522112001 2025-10-15,09:35:34.000,288,11010988,12445,0,1760520933,12993.13647343999,34.99392518999957,53261.94714384 2025-10-15,09:35:35.000,288,11011000,12285,0,1760520934,12993.190363919995,35.12080953000259,53262.0379764 2025-10-15,09:35:36.000,288,11010985,12405,0,1760520935,12993.14320975,35.261792130004324,53262.010027920005 2025-10-15,09:35:37.000,288,11010976,12485,0,1760520936,12993.11626450999,35.34638169000391,53262.09387336 2025-10-15,09:35:38.000,288,11010988,12405,0,1760520937,12992.99501092999,35.40277472999878,53262.128808960006 2025-10-15,09:35:39.000,288,11010969,12245,0,1760520938,12992.799657939999,35.388676470000064,53262.2126544 2025-10-15,09:35:40.000,288,11011010,12405,0,1760520939,12992.577359709998,35.388676470000064,53262.21964152001 2025-10-15,09:35:41.000,288,11011061,12365,0,1760520940,12992.429160890002,35.430971250003495,53262.296499840006 2025-10-15,09:35:42.000,288,11011011,12445,0,1760520941,12992.314643619997,35.44506951000221,53262.2825256 2025-10-15,09:35:43.000,288,11011026,12285,0,1760520942,12992.254016829997,35.57195384999795,53262.247590000006 2025-10-15,09:35:44.000,288,11011022,12405,0,1760520943,12992.139499559991,35.76228036000248,53262.296499840006 2025-10-15,09:35:45.000,288,11011009,12365,0,1760520944,12991.95761918999,35.91031209000357,53262.31047408 2025-10-15,09:35:46.000,288,11011021,12325,0,1760520945,12991.7622662,35.91031209000357,53262.25457712 2025-10-15,09:35:47.000,288,11011042,12285,0,1760520946,12991.513022729989,35.88211556999886,53262.247590000006 2025-10-15,09:35:48.000,288,11010982,12325,0,1760520947,12991.405241769993,35.839820790002705,53262.18470592 2025-10-15,09:35:49.000,288,11010980,12565,0,1760520948,12991.526495349994,35.832771660003345,53262.25457712 2025-10-15,09:35:50.000,288,11010967,12365,0,1760520949,12991.67469416999,35.839820790002705,53262.26855136001 2025-10-15,09:35:51.000,288,11011009,12405,0,1760520950,12991.73532095999,35.846869920002064,53262.20566728 2025-10-15,09:35:52.000,288,11011006,12325,0,1760520951,12991.74205727,35.846869920002064,53262.275538480004 2025-10-15,09:35:53.000,288,11011031,12725,0,1760520952,12991.667957859994,35.783427750000556,53262.20566728 2025-10-15,09:35:54.000,288,11011026,12125,0,1760520953,12991.566913209994,35.70588732000033,53262.21964152001 2025-10-15,09:35:55.000,288,11011009,12245,0,1760520954,12991.553440589989,35.656543410004815,53262.2126544 2025-10-15,09:35:56.000,288,11010986,12485,0,1760520955,12991.708375719994,35.67064167000353,53262.19868016001 2025-10-15,09:35:57.000,288,11010999,12685,0,1760520956,12991.829629299995,35.614248630001384,53262.26156424 2025-10-15,09:35:58.000,288,11010976,12285,0,1760520957,12991.78247513,35.550806459999876,53262.28951272001 2025-10-15,09:35:59.000,288,11011018,12445,0,1760520958,12991.769002509995,35.64244514999882,53262.394319520005 2025-10-15,09:36:00.000,288,11010997,12325,0,1760520959,12991.890256089995,35.663592540004174,53262.415280880006 2025-10-15,09:36:01.000,288,11010962,12245,0,1760520960,12992.092345389996,35.656543410004815,53262.48515208001 2025-10-15,09:36:02.000,288,11010957,12365,0,1760520961,12992.274225759997,35.607199500002025,53262.610920240004 2025-10-15,09:36:03.000,288,11010984,12405,0,1760520962,12992.449369820002,35.39572559999942,53262.70873992 2025-10-15,09:36:04.000,288,11010988,12245,0,1760520963,12992.644722809993,35.1701534399981,53262.79258536001 2025-10-15,09:36:05.000,288,11010982,12445,0,1760520964,12992.87375734999,35.00802344999829,53262.89040504001 2025-10-15,09:36:06.000,288,11011014,12485,0,1760520965,12993.02195617,34.916384759999346,53263.016173200005 2025-10-15,09:36:07.000,288,11010981,12365,0,1760520966,12993.2442544,34.8247460700004,53263.07905728001 2025-10-15,09:36:08.000,288,11011011,12125,0,1760520967,12993.655169309997,34.71195999000338,53263.23976104 2025-10-15,09:36:09.000,288,11010985,12365,0,1760520968,12994.146919939994,34.67671433999931,53263.302645120006 2025-10-15,09:36:10.000,288,11010992,12325,0,1760520969,12994.618461639991,34.71900912000274,53263.44238752001 2025-10-15,09:36:11.000,288,11011004,12125,0,1760520970,12994.941804519993,34.796549550002965,53263.55418144 2025-10-15,09:36:12.000,288,11010937,12245,0,1760520971,12995.238202159999,34.85999172000447,53263.67296248 2025-10-15,09:36:13.000,288,11010992,12405,0,1760520972,12995.35271942999,34.88818824000191,53263.735846560005 2025-10-15,09:36:14.000,288,11010991,12365,0,1760520973,12995.467236699995,34.90228650000063,53263.93148592 2025-10-15,09:36:15.000,288,11010996,12325,0,1760520974,12995.56154504,34.923433889998705,53264.05725408 2025-10-15,09:36:16.000,288,11011006,12605,0,1760520975,12995.51439086999,34.9375321500047,53264.190009360005 2025-10-15,09:36:17.000,288,11010980,12325,0,1760520976,12995.45376407999,34.89523737000127,53264.19699648 2025-10-15,09:36:18.000,288,11010988,12245,0,1760520977,12995.467236699995,34.77540216000489,53264.28084192001 2025-10-15,09:36:19.000,288,11010986,12325,0,1760520978,12995.49418193999,34.796549550002965,53264.37167448 2025-10-15,09:36:20.000,288,11010972,12485,0,1760520979,12995.507654559995,34.85999172000447,53264.49744264001 2025-10-15,09:36:21.000,288,11010985,12365,0,1760520980,12995.507654559995,34.88113911000255,53264.49744264001 2025-10-15,09:36:22.000,288,11011000,12245,0,1760520981,12995.64238076,34.81064781000168,53264.63019792 2025-10-15,09:36:23.000,288,11011009,12405,0,1760520982,12995.790579579996,34.64851782000187,53264.6581464 2025-10-15,09:36:24.000,288,11011025,12285,0,1760520983,12995.844470060001,34.68376346999867,53264.75596608001 2025-10-15,09:36:25.000,288,11011009,12445,0,1760520984,12995.837733749991,34.747205640000175,53264.81885016 2025-10-15,09:36:26.000,288,11010958,12245,0,1760520985,12995.817524819991,34.73310738000146,53264.81885016 2025-10-15,09:36:27.000,288,11010999,12285,0,1760520986,12995.857942679992,34.64851782000187,53264.94461832 2025-10-15,09:36:28.000,288,11010984,12365,0,1760520987,12996.033086739997,34.521633479998854,53264.98654104 2025-10-15,09:36:29.000,288,11010961,12285,0,1760520988,12996.268857589988,34.49343696000142,53265.09134784001 2025-10-15,09:36:30.000,288,11011010,12445,0,1760520989,12996.403583789994,34.6132721699978,53265.15423192 2025-10-15,09:36:31.000,288,11011005,12765,0,1760520990,12996.51136474999,34.69786173000466,53265.1821804 2025-10-15,09:36:32.000,288,11010993,12405,0,1760520991,12996.504628439994,34.86704085000383,53265.26602584001 2025-10-15,09:36:33.000,288,11011035,12485,0,1760520992,12996.329484379989,35.00802344999829,53265.33589704001 2025-10-15,09:36:34.000,288,11011014,12125,0,1760520993,12996.241912349993,35.17720257000474,53265.30794856001 2025-10-15,09:36:35.000,288,11010994,12365,0,1760520994,12996.113922459997,35.21949735000089,53265.461665200004 2025-10-15,09:36:36.000,288,11010964,12565,0,1760520995,12996.046559360002,35.156055179999385,53265.461665200004 2025-10-15,09:36:37.000,288,11010987,12325,0,1760520996,12996.006141500002,35.12080953000259,53265.50358792001 2025-10-15,09:36:38.000,288,11010969,12485,0,1760520997,12996.026350430002,35.09966214000451,53265.54551064 2025-10-15,09:36:39.000,288,11010968,12605,0,1760520998,12996.086977220002,35.149006050000025,53265.55249776001 2025-10-15,09:36:40.000,288,11010932,12565,0,1760520999,12995.945514710002,35.191300830003456,53265.61538184 2025-10-15,09:36:41.000,288,11010986,12565,0,1760521000,12995.777106959991,35.191300830003456,53265.629356080004 2025-10-15,09:36:42.000,288,11010985,12245,0,1760521001,12995.548072419995,35.11376040000323,53265.74115000001 2025-10-15,09:36:43.000,288,11010965,12245,0,1760521002,12995.507654559995,34.99392518999957,53265.78307272 2025-10-15,09:36:44.000,288,11010949,12285,0,1760521003,12995.487445629995,34.789500420003606,53265.818008320006 2025-10-15,09:36:45.000,288,11010974,12605,0,1760521004,12995.64238076,34.62737043000379,53265.85294392 2025-10-15,09:36:46.000,288,11010997,12405,0,1760521005,12995.884887920001,34.58507565000036,53265.90185376 2025-10-15,09:36:47.000,288,11011007,12285,0,1760521006,12995.992668879997,34.46524044000398,53265.964737840004 2025-10-15,09:36:48.000,288,11010945,12245,0,1760521007,12996.046559360002,34.35950348999904,53266.02762192001 2025-10-15,09:36:49.000,288,11010959,12565,0,1760521008,12996.134131389997,34.31720871000289,53266.0206348 2025-10-15,09:36:50.000,288,11010967,12325,0,1760521009,12996.235176039998,34.22557002000394,53266.090506 2025-10-15,09:36:51.000,288,11010952,12285,0,1760521010,12996.376638549998,34.21147175999795,53266.16736432 2025-10-15,09:36:52.000,288,11011001,12405,0,1760521011,12996.53830999,34.2678648000001,53266.19531280001 2025-10-15,09:36:53.000,288,11011029,12205,0,1760521012,12996.63935464,34.37360174999776,53266.25819688 2025-10-15,09:36:54.000,288,11010975,12645,0,1760521013,12996.65956357,34.48638783000206,53266.265183999996 2025-10-15,09:36:55.000,288,11010989,12565,0,1760521014,12996.51136474999,34.47228957000334,53266.369990800005 2025-10-15,09:36:56.000,288,11010965,12405,0,1760521015,12996.309275449988,34.507535220000136,53266.39793928 2025-10-15,09:36:57.000,288,11010976,12365,0,1760521016,12996.161076629993,34.54983000000357,53266.4049264 2025-10-15,09:36:58.000,288,11010978,12165,0,1760521017,12996.107186150002,34.570977390001644,53266.488771840006 2025-10-15,09:36:59.000,288,11010981,12325,0,1760521018,12996.161076629993,34.43704391999927,53266.5446688 2025-10-15,09:37:00.000,288,11010988,12525,0,1760521019,12996.336220689998,34.45819131000462,53266.56563016 2025-10-15,09:37:01.000,288,11010971,12165,0,1760521020,12996.497892129999,34.53573174000485,53266.57960440001 2025-10-15,09:37:02.000,288,11010948,12485,0,1760521021,12996.605673089995,34.70491086000402,53266.71235968 2025-10-15,09:37:03.000,288,11010926,12405,0,1760521022,12996.605673089995,34.8247460700004,53266.72633392001 2025-10-15,09:37:04.000,288,11010938,12405,0,1760521023,12996.450737959989,34.930483019998064,53266.76126952 2025-10-15,09:37:05.000,288,11010958,12485,0,1760521024,12996.383374859994,34.98687606000021,53266.803192240004 2025-10-15,09:37:06.000,288,11010974,12245,0,1760521025,12996.302539139993,34.95163041000342,53266.83812784 2025-10-15,09:37:07.000,288,11010993,12325,0,1760521026,12996.302539139993,34.90228650000063,53266.921973280005 2025-10-15,09:37:08.000,288,11011009,12245,0,1760521027,12996.316011759998,34.88113911000255,53266.935947519996 2025-10-15,09:37:09.000,288,11011013,12405,0,1760521028,12996.309275449988,34.8247460700004,53266.991844480006 2025-10-15,09:37:10.000,288,11010996,12605,0,1760521029,12996.349693309989,34.84589345999848,53267.06171568001 2025-10-15,09:37:11.000,288,11011004,12445,0,1760521030,12996.342956999993,34.95163041000342,53267.103638399996 2025-10-15,09:37:12.000,288,11010998,12405,0,1760521031,12996.228439729988,34.95163041000342,53267.12459976 2025-10-15,09:37:13.000,288,11010977,12485,0,1760521032,12995.999405189992,34.81064781000168,53267.16652248 2025-10-15,09:37:14.000,288,11010968,12325,0,1760521033,12995.756898029991,34.70491086000402,53267.1735096 2025-10-15,09:37:15.000,288,11010972,12525,0,1760521034,12995.59522658999,34.556879130002926,53267.18748384 2025-10-15,09:37:16.000,288,11011004,12285,0,1760521035,12995.64238076,34.4793387000027,53267.23639368 2025-10-15,09:37:17.000,288,11011006,12565,0,1760521036,12995.669325999996,34.48638783000206,53267.22241944 2025-10-15,09:37:18.000,288,11011024,12405,0,1760521037,12995.66258969,34.556879130002926,53267.22940656001 2025-10-15,09:37:19.000,288,11010988,12405,0,1760521038,12995.487445629995,34.54983000000357,53267.21543232 2025-10-15,09:37:20.000,288,11011039,12285,0,1760521039,12995.33251049999,34.45114217999799,53267.18748384 2025-10-15,09:37:21.000,288,11010962,12325,0,1760521040,12995.29209263999,34.27491392999946,53267.1735096 2025-10-15,09:37:22.000,288,11010968,12405,0,1760521041,12995.305565259994,34.19737349999923,53267.18049672001 2025-10-15,09:37:23.000,288,11010985,12365,0,1760521042,12995.467236699995,34.112783939999645,53267.159535360006 2025-10-15,09:37:24.000,288,11011026,12285,0,1760521043,12995.64238076,34.09163655000157,53267.20145808001 2025-10-15,09:37:25.000,288,11011017,12245,0,1760521044,12995.878151609992,34.18327524000051,53267.20145808001 2025-10-15,09:37:26.000,288,11011006,12405,0,1760521045,12996.046559360002,34.289012189998175,53267.257355040005 2025-10-15,09:37:27.000,288,11011001,12445,0,1760521046,12996.066768290002,34.387700010003755,53267.271329279996 2025-10-15,09:37:28.000,288,11011021,12365,0,1760521047,12996.060031979992,34.4793387000027,53267.327226240006 2025-10-15,09:37:29.000,288,11011007,12205,0,1760521048,12996.086977220002,34.53573174000485,53267.34120048 2025-10-15,09:37:30.000,288,11010990,12285,0,1760521049,12996.120658769993,34.59917390999908,53267.36914896001 2025-10-15,09:37:31.000,288,11011012,12325,0,1760521050,12996.174549249998,34.64146869000251,53267.327226240006 2025-10-15,09:37:32.000,288,11010985,12325,0,1760521051,12996.208230800003,34.69786173000466,53267.46696864001 2025-10-15,09:37:33.000,288,11010990,12365,0,1760521052,12996.161076629993,34.77540216000489,53267.48094288 2025-10-15,09:37:34.000,288,11010963,12325,0,1760521053,12996.046559360002,34.67671433999931,53267.494917120006 2025-10-15,09:37:35.000,288,11010969,12205,0,1760521054,12995.972459949997,34.67671433999931,53267.5228656 2025-10-15,09:37:36.000,288,11011039,12205,0,1760521055,12995.958987329992,34.64851782000187,53267.56478832001 2025-10-15,09:37:37.000,288,11010998,12205,0,1760521056,12996.073504599997,34.578026520001,53267.62068528 2025-10-15,09:37:38.000,288,11011036,12285,0,1760521057,12996.208230800003,34.54983000000357,53267.67658224 2025-10-15,09:37:39.000,288,11011012,12485,0,1760521058,12996.390111169989,34.54278087000421,53267.78837616 2025-10-15,09:37:40.000,288,11010962,12285,0,1760521059,12996.47094688999,34.62737043000379,53267.809337520004 2025-10-15,09:37:41.000,288,11011003,12325,0,1760521060,12996.524837369994,34.521633479998854,53267.90017008001 2025-10-15,09:37:42.000,288,11011024,12285,0,1760521061,12996.545046299994,34.54278087000421,53267.89318296 2025-10-15,09:37:43.000,288,11010988,12445,0,1760521062,12996.57199153999,34.556879130002926,53267.997989760006 2025-10-15,09:37:44.000,288,11010984,12565,0,1760521063,12996.605673089995,34.46524044000398,53268.07484808 2025-10-15,09:37:45.000,288,11011030,12365,0,1760521064,12996.646090949995,34.42294566000055,53268.144719280004 2025-10-15,09:37:46.000,288,11011032,12045,0,1760521065,12996.79428976999,34.46524044000398,53268.214590480005 2025-10-15,09:37:47.000,288,11011015,12285,0,1760521066,12996.989642759996,34.46524044000398,53268.214590480005 2025-10-15,09:37:48.000,288,11011018,12405,0,1760521067,12997.218677299992,34.48638783000206,53268.32638440001 2025-10-15,09:37:49.000,288,11011072,12365,0,1760521068,12997.400557669993,34.528682609998214,53268.40324272001 2025-10-15,09:37:50.000,288,11010992,12245,0,1760521069,12997.434239219998,34.60622303999844,53268.49407528001 2025-10-15,09:37:51.000,288,11011005,12405,0,1760521070,12997.515074939998,34.71195999000338,53268.63381768 2025-10-15,09:37:52.000,288,11011050,12485,0,1760521071,12997.589174349989,34.90933562999999,53268.69670176 2025-10-15,09:37:53.000,288,11011014,12405,0,1760521072,12997.683482689994,35.04326910000236,53268.8504184 2025-10-15,09:37:54.000,288,11011012,12605,0,1760521073,12997.865363059995,35.21949735000089,53268.99714792001 2025-10-15,09:37:55.000,288,11011021,12285,0,1760521074,12997.966407709995,35.388676470000064,53269.10894184 2025-10-15,09:37:56.000,288,11011006,12325,0,1760521075,12998.07418866999,35.59310124000331,53269.23471 2025-10-15,09:37:57.000,288,11011052,12325,0,1760521076,12998.222387490001,35.69178906000161,53269.3744524 2025-10-15,09:37:58.000,288,11010979,12365,0,1760521077,12998.384058930002,35.81162426999799,53269.40938800001 2025-10-15,09:37:59.000,288,11011008,12405,0,1760521078,12998.498576199992,35.85391905000142,53269.556117520006 2025-10-15,09:38:00.000,288,11010958,12285,0,1760521079,12998.586148230002,35.896213830004854,53269.68188568 2025-10-15,09:38:01.000,288,11011017,12485,0,1760521080,12998.680456569993,35.8750664399995,53269.76573112001 2025-10-15,09:38:02.000,288,11011003,12365,0,1760521081,12998.788237529989,35.81162426999799,53269.81464096001 2025-10-15,09:38:03.000,288,11011007,12325,0,1760521082,12998.956645279999,35.832771660003345,53269.8984864 2025-10-15,09:38:04.000,288,11011033,12605,0,1760521083,12999.125053029995,35.91031209000357,53270.04521592 2025-10-15,09:38:05.000,288,11011023,12445,0,1760521084,12999.25304291999,35.90326296000421,53270.06617728 2025-10-15,09:38:06.000,288,11011048,12405,0,1760521085,12999.246306609995,36.00195078000252,53270.12906136001 2025-10-15,09:38:07.000,288,11010961,12245,0,1760521086,12999.23283398999,36.03719642999931,53270.19194544 2025-10-15,09:38:08.000,288,11011021,12405,0,1760521087,12999.25977923,36.07949121000274,53270.24784240001 2025-10-15,09:38:09.000,288,11011050,12525,0,1760521088,12999.25977923,35.966705129998445,53270.24784240001 2025-10-15,09:38:10.000,288,11011003,12405,0,1760521089,12999.27998816,35.92441035000229,53270.33867496001 2025-10-15,09:38:11.000,288,11011029,12165,0,1760521090,12999.185679819995,35.896213830004854,53270.324700720004 2025-10-15,09:38:12.000,288,11011013,12325,0,1760521091,12999.07789886,35.88916469999822,53270.373610560004 2025-10-15,09:38:13.000,288,11010978,12525,0,1760521092,12999.037481,35.86096818000078,53270.443481760005 2025-10-15,09:38:14.000,288,11011040,12485,0,1760521093,12998.99706314,35.88916469999822,53270.457456 2025-10-15,09:38:15.000,288,11011037,12485,0,1760521094,12998.902754799994,35.93850861000101,53270.48540448001 2025-10-15,09:38:16.000,288,11011033,12125,0,1760521095,12998.842128009994,35.94555774000037,53270.5273272 2025-10-15,09:38:17.000,288,11010984,12445,0,1760521096,12998.768028599989,35.8750664399995,53270.562262800006 2025-10-15,09:38:18.000,288,11011024,12285,0,1760521097,12998.673720259998,35.825722530003986,53270.541301440004 2025-10-15,09:38:19.000,288,11010975,12525,0,1760521098,12998.714138119998,35.76228036000248,53270.61815976 2025-10-15,09:38:20.000,288,11011051,12365,0,1760521099,12998.741083359993,35.74818210000376,53270.57623704 2025-10-15,09:38:21.000,288,11010963,12365,0,1760521100,12998.774764909998,35.7411329700044,53270.58322416001 2025-10-15,09:38:22.000,288,11011025,12205,0,1760521101,12998.781501219994,35.67769080000289,53270.60418552001 2025-10-15,09:38:23.000,288,11011002,12405,0,1760521102,12998.855600629999,35.64949427999818,53270.63213400001 2025-10-15,09:38:24.000,288,11011030,12365,0,1760521103,12998.896018489999,35.57195384999795,53270.681043840006 2025-10-15,09:38:25.000,288,11011052,12285,0,1760521104,12998.94990896999,35.57900298000459,53270.729953680006 2025-10-15,09:38:26.000,288,11011025,12485,0,1760521105,12999.003799449994,35.557855589999235,53270.69501808 2025-10-15,09:38:27.000,288,11011035,12645,0,1760521106,12999.05768993,35.550806459999876,53270.7369408 2025-10-15,09:38:28.000,288,11011004,12245,0,1760521107,12999.07116254999,35.607199500002025,53270.72296656001 2025-10-15,09:38:29.000,288,11010961,12365,0,1760521108,12999.05768993,35.62129776000074,53270.79982488001 2025-10-15,09:38:30.000,288,11010995,12565,0,1760521109,12998.99032682999,35.63539601999946,53270.75790216 2025-10-15,09:38:31.000,288,11011054,12485,0,1760521110,12998.956645279999,35.614248630001384,53270.778863520005 2025-10-15,09:38:32.000,288,11010991,12485,0,1760521111,12998.956645279999,35.564904719998594,53270.848734720006 2025-10-15,09:38:33.000,288,11010974,12485,0,1760521112,12998.855600629999,35.48736428999837,53270.897644560006 2025-10-15,09:38:34.000,288,11011078,12405,0,1760521113,12998.828655389989,35.47326602999965,53270.827773360004 2025-10-15,09:38:35.000,288,11010992,12405,0,1760521114,12998.693929189998,35.62129776000074,53270.897644560006 2025-10-15,09:38:36.000,288,11011031,12485,0,1760521115,12998.673720259998,35.76228036000248,53270.86270896 2025-10-15,09:38:37.000,288,11011031,12365,0,1760521116,12998.552466679997,35.93145948000165,53270.91860592001 2025-10-15,09:38:38.000,288,11011019,12245,0,1760521117,12998.350377379997,36.008999910001876,53270.96052864 2025-10-15,09:38:39.000,288,11011036,12405,0,1760521118,12998.10113391,35.9878525200038,53270.98149 2025-10-15,09:38:40.000,288,11011035,12605,0,1760521119,12997.83841782,36.008999910001876,53270.9116188 2025-10-15,09:38:41.000,288,11011026,12405,0,1760521120,12997.649801139989,36.04424555999867,53270.89065744001 2025-10-15,09:38:42.000,288,11011058,12325,0,1760521121,12997.312985639997,36.09358947000146,53270.88367032 2025-10-15,09:38:43.000,288,11010994,12205,0,1760521122,12997.063742170001,36.17817903000105,53270.93956728001 2025-10-15,09:38:44.000,288,11010981,12445,0,1760521123,12997.003115380001,36.192277289999765,53270.93258016 2025-10-15,09:38:45.000,288,11010991,12365,0,1760521124,12996.87512548999,36.241621200002555,53270.85572184 2025-10-15,09:38:46.000,288,11011066,12365,0,1760521125,12996.686508809995,36.206375549998484,53270.848734720006 2025-10-15,09:38:47.000,288,11011051,12365,0,1760521126,12996.545046299994,36.10063860000082,53270.85572184 2025-10-15,09:38:48.000,288,11011055,12325,0,1760521127,12996.316011759998,35.959655999999086,53270.897644560006 2025-10-15,09:38:49.000,288,11011018,12245,0,1760521128,12996.107186150002,35.825722530003986,53270.83476048 2025-10-15,09:38:50.000,288,11011009,12565,0,1760521129,12995.871415299996,35.70588732000033,53270.77187640001 2025-10-15,09:38:51.000,288,11011039,12405,0,1760521130,12995.66258969,35.550806459999876,53270.71597944 2025-10-15,09:38:52.000,288,11010997,12565,0,1760521131,12995.447027769995,35.44506951000221,53270.6670696 2025-10-15,09:38:53.000,288,11011033,12285,0,1760521132,12995.258411089999,35.388676470000064,53270.50636584001 2025-10-15,09:38:54.000,288,11011058,12325,0,1760521133,12995.137157509998,35.36752908000199,53270.43649464001 2025-10-15,09:38:55.000,288,11011051,12525,0,1760521134,12994.955277139998,35.36047995000263,53270.35963632 2025-10-15,09:38:56.000,288,11011056,12365,0,1760521135,12994.665615810001,35.48031515999901,53270.17098408001 2025-10-15,09:38:57.000,288,11011026,12285,0,1760521136,12994.36248186,35.53670820000116,53270.08015152001 2025-10-15,09:38:58.000,288,11011045,12245,0,1760521137,12994.059347909999,35.58605211000395,53269.891499280006 2025-10-15,09:38:59.000,288,11011003,12325,0,1760521138,12993.823577059993,35.600150370002666,53269.79367960001 2025-10-15,09:39:00.000,288,11011013,12485,0,1760521139,12993.587806210002,35.49441341999773,53269.61201448 2025-10-15,09:39:01.000,288,11011066,12325,0,1760521140,12993.459816319992,35.381627340000705,53269.486246320004 2025-10-15,09:39:02.000,288,11011022,12205,0,1760521141,12993.392453219996,35.212448220001534,53269.35349104 2025-10-15,09:39:03.000,288,11010969,12445,0,1760521142,12993.34529905,35.12785866000195,53269.13689032 2025-10-15,09:39:04.000,288,11010980,12245,0,1760521143,12993.277935949991,35.09966214000451,53269.04605776001 2025-10-15,09:39:05.000,288,11011006,12405,0,1760521144,12993.11626450999,35.029170840003644,53268.94823808 2025-10-15,09:39:06.000,288,11010999,12285,0,1760521145,12992.927647829994,34.85294258999784,53268.79452144 2025-10-15,09:39:07.000,288,11010990,12445,0,1760521146,12992.698613289998,34.66261608000059,53268.6757404 2025-10-15,09:39:08.000,288,11011043,12485,0,1760521147,12992.617777569998,34.507535220000136,53268.57093360001 2025-10-15,09:39:09.000,288,11011014,12325,0,1760521148,12992.530205540002,34.42294566000055,53268.431191200005 2025-10-15,09:39:10.000,288,11010989,12645,0,1760521149,12992.584096019993,34.380650880004396,53268.312410160004 2025-10-15,09:39:11.000,288,11011007,12605,0,1760521150,12992.611041259988,34.40884740000183,53268.20061624 2025-10-15,09:39:12.000,288,11011009,12565,0,1760521151,12992.631250189988,34.59917390999908,53268.17266776 2025-10-15,09:39:13.000,288,11011021,12445,0,1760521152,12992.570623399988,34.71195999000338,53268.011964 2025-10-15,09:39:14.000,288,11011049,12285,0,1760521153,12992.435897199997,34.789500420003606,53267.94907992001 2025-10-15,09:39:15.000,288,11010999,12325,0,1760521154,12992.301170999992,34.8247460700004,53267.88619584 2025-10-15,09:39:16.000,288,11011025,12485,0,1760521155,12992.112554319996,34.84589345999848,53267.7674148 2025-10-15,09:39:17.000,288,11011005,12405,0,1760521156,12991.92393764,34.84589345999848,53267.71850496 2025-10-15,09:39:18.000,288,11011024,12205,0,1760521157,12991.78247513,34.85294258999784,53267.68356936001 2025-10-15,09:39:19.000,288,11010997,12245,0,1760521158,12991.78247513,34.71195999000338,53267.662608000006 2025-10-15,09:39:20.000,288,11011009,12605,0,1760521159,12991.92393764,34.62737043000379,53267.61369816001 2025-10-15,09:39:21.000,288,11011015,12205,0,1760521160,12992.06540015,34.67671433999931,53267.5578012 2025-10-15,09:39:22.000,288,11010970,12365,0,1760521161,12992.287698380002,34.76835302999825,53267.58574968001 2025-10-15,09:39:23.000,288,11011017,12645,0,1760521162,12992.496523989998,34.84589345999848,53267.592736800005 2025-10-15,09:39:24.000,288,11011040,12285,0,1760521163,12992.658195429998,34.81064781000168,53267.5578012 2025-10-15,09:39:25.000,288,11010995,12485,0,1760521164,12992.779449009999,34.71900912000274,53267.606711039996 2025-10-15,09:39:26.000,288,11010951,12325,0,1760521165,12992.93438413999,34.68376346999867,53267.641646640004 2025-10-15,09:39:27.000,288,11011014,12565,0,1760521166,12993.0421651,34.66261608000059,53267.641646640004 2025-10-15,09:39:28.000,288,11011002,12365,0,1760521167,12993.09605557999,34.69786173000466,53267.72549208 2025-10-15,09:39:29.000,288,11010997,12405,0,1760521168,12993.03542878999,34.754254769999534,53267.72549208 2025-10-15,09:39:30.000,288,11011020,12485,0,1760521169,12993.008483549995,34.76835302999825,53267.73946632 2025-10-15,09:39:31.000,288,11011014,12325,0,1760521170,12992.947856759994,34.63441956000315,53267.7674148 2025-10-15,09:39:32.000,288,11011013,12405,0,1760521171,12993.00174724,34.507535220000136,53267.78138904001 2025-10-15,09:39:33.000,288,11010999,12405,0,1760521172,12993.07584664999,34.43704391999927,53267.7674148 2025-10-15,09:39:34.000,288,11011045,12125,0,1760521173,12993.15668236999,34.37360174999776,53267.79536328 2025-10-15,09:39:35.000,288,11011004,12445,0,1760521174,12993.28467226,34.387700010003755,53267.79536328 2025-10-15,09:39:36.000,288,11010971,12365,0,1760521175,12993.486761560001,34.387700010003755,53267.81632464 2025-10-15,09:39:37.000,288,11011041,12405,0,1760521176,12993.661905619992,34.4793387000027,53267.86523448 2025-10-15,09:39:38.000,288,11011010,12565,0,1760521177,12993.762950269993,34.54278087000421,53267.88619584 2025-10-15,09:39:39.000,288,11010977,12525,0,1760521178,12993.695587169997,34.66966520999995,53267.88619584 2025-10-15,09:39:40.000,288,11011045,12405,0,1760521179,12993.621487759992,34.747205640000175,53267.95606704 2025-10-15,09:39:41.000,288,11011022,12325,0,1760521180,12993.533915729997,34.81769694000104,53267.96305416 2025-10-15,09:39:42.000,288,11011019,12365,0,1760521181,12993.352035359996,34.89523737000127,53267.96305416 2025-10-15,09:39:43.000,288,11010986,12325,0,1760521182,12993.17689129999,34.95867954000278,53267.91414432 2025-10-15,09:39:44.000,288,11011046,12325,0,1760521183,12993.01521985999,35.029170840003644,53267.977028400004 2025-10-15,09:39:45.000,288,11011031,12245,0,1760521184,12992.860284729999,35.0714656199998,53268.03292536 2025-10-15,09:39:46.000,288,11010983,12405,0,1760521185,12992.819866869999,35.04326910000236,53267.99100264001 2025-10-15,09:39:47.000,288,11011035,12245,0,1760521186,12992.759240079999,34.99392518999957,53267.997989760006 2025-10-15,09:39:48.000,288,11011009,12525,0,1760521187,12992.83333948999,34.965728670002136,53268.011964 2025-10-15,09:39:49.000,288,11011047,12245,0,1760521188,12992.947856759994,34.90933562999999,53267.97004128001 2025-10-15,09:39:50.000,288,11010994,12445,0,1760521189,12993.15668236999,34.740156510000816,53267.96305416 2025-10-15,09:39:51.000,288,11011033,12405,0,1760521190,12993.331826429996,34.64851782000187,53268.01895112001 2025-10-15,09:39:52.000,288,11011017,12365,0,1760521191,12993.513706799997,34.59212477999972,53268.01895112001 2025-10-15,09:39:53.000,288,11011044,12405,0,1760521192,12993.628224070002,34.54983000000357,53268.10279656 2025-10-15,09:39:54.000,288,11011038,12325,0,1760521193,12993.675378239997,34.53573174000485,53268.12375792 2025-10-15,09:39:55.000,288,11011026,12405,0,1760521194,12993.621487759992,34.507535220000136,53268.11677080001 2025-10-15,09:39:56.000,288,11011056,12325,0,1760521195,12993.547388350002,34.43704391999927,53268.06786096001 2025-10-15,09:39:57.000,288,11010997,12285,0,1760521196,12993.426134770001,34.41589653000119,53268.07484808 2025-10-15,09:39:58.000,288,11010997,12645,0,1760521197,12993.34529905,34.48638783000206,53268.13773216001 2025-10-15,09:39:59.000,288,11010993,12285,0,1760521198,12993.2442544,34.521633479998854,53268.11677080001 2025-10-15,09:40:00.000,288,11011046,12365,0,1760521199,12993.048901409995,34.570977390001644,53268.11677080001 2025-10-15,09:40:01.000,288,11011024,12205,0,1760521200,12992.819866869999,34.556879130002926,53268.10279656 2025-10-15,09:40:02.000,288,11011055,12285,0,1760521201,12992.678404359998,34.47228957000334,53268.07484808 2025-10-15,09:40:03.000,288,11011008,12325,0,1760521202,12992.570623399988,34.37360174999776,53268.06087384 2025-10-15,09:40:04.000,288,11011023,12325,0,1760521203,12992.503260299993,34.30311045000417,53268.07484808 2025-10-15,09:40:05.000,288,11011024,12325,0,1760521204,12992.442633509992,34.387700010003755,53268.01895112001 2025-10-15,09:40:06.000,288,11011048,12485,0,1760521205,12992.294434689997,34.49343696000142,53268.01895112001 2025-10-15,09:40:07.000,288,11010996,12525,0,1760521206,12992.072136459996,34.578026520001,53267.99100264001 2025-10-15,09:40:08.000,288,11011007,12645,0,1760521207,12991.87678346999,34.59212477999972,53267.92113144001 2025-10-15,09:40:09.000,288,11011019,12285,0,1760521208,12991.708375719994,34.6132721699978,53267.91414432 2025-10-15,09:40:10.000,288,11011049,12525,0,1760521209,12991.593858449989,34.62737043000379,53267.85824736 2025-10-15,09:40:11.000,288,11011012,12445,0,1760521210,12991.573649519989,34.6132721699978,53267.928118560005 2025-10-15,09:40:12.000,288,11011015,12445,0,1760521211,12991.533231659989,34.62737043000379,53267.85824736 2025-10-15,09:40:13.000,288,11011047,12445,0,1760521212,12991.580385829999,34.690812599998026,53267.879208720005 2025-10-15,09:40:14.000,288,11011018,12565,0,1760521213,12991.641012619999,34.690812599998026,53267.837286 2025-10-15,09:40:15.000,288,11011009,12565,0,1760521214,12991.620803689999,34.6132721699978,53267.85126024001 2025-10-15,09:40:16.000,288,11011072,12285,0,1760521215,12991.486077489993,34.54983000000357,53267.78837616 2025-10-15,09:40:17.000,288,11011043,12325,0,1760521216,12991.310933430002,34.48638783000206,53267.78138904001 2025-10-15,09:40:18.000,288,11011014,12805,0,1760521217,12991.149261990002,34.31720871000289,53267.774401919996 2025-10-15,09:40:19.000,288,11011030,12565,0,1760521218,12990.953908999996,34.14098046000436,53267.6975436 2025-10-15,09:40:20.000,288,11011018,12645,0,1760521219,12990.84612804,34.049341769998136,53267.65562088001 2025-10-15,09:40:21.000,288,11010995,12405,0,1760521220,12990.792237559996,33.936555690001114,53267.662608000006 2025-10-15,09:40:22.000,288,11011000,12325,0,1760521221,12990.78550125,33.929506560001755,53267.58574968001 2025-10-15,09:40:23.000,288,11011041,12365,0,1760521222,12990.731610769995,33.922457430002396,53267.5578012 2025-10-15,09:40:24.000,288,11011037,12285,0,1760521223,12990.772028629995,33.78147483000066,53267.50190424 2025-10-15,09:40:25.000,288,11010993,12405,0,1760521224,12990.80571018,33.746229180003866,53267.45998152 2025-10-15,09:40:26.000,288,11010994,12245,0,1760521225,12990.76529232,33.80262221999874,53267.45998152 2025-10-15,09:40:27.000,288,11011023,12365,0,1760521226,12990.67772028999,33.880162649998965,53267.41805880001 2025-10-15,09:40:28.000,288,11011015,12445,0,1760521227,12990.630566119995,33.95770307999919,53267.4529944 2025-10-15,09:40:29.000,288,11011004,12285,0,1760521228,12990.630566119995,33.929506560001755,53267.41107168 2025-10-15,09:40:30.000,288,11011010,12325,0,1760521229,12990.57667563999,33.96475220999855,53267.41805880001 2025-10-15,09:40:31.000,288,11011037,12285,0,1760521230,12990.590148259995,34.08458742000221,53267.3831232 2025-10-15,09:40:32.000,288,11011019,12405,0,1760521231,12990.59688456999,34.17622611000115,53267.36216184 2025-10-15,09:40:33.000,288,11011033,12565,0,1760521232,12990.58341195,34.218520890004584,53267.36216184 2025-10-15,09:40:34.000,288,11011022,12645,0,1760521233,12990.64403874,34.289012189998175,53267.376136080005 2025-10-15,09:40:35.000,288,11011053,12245,0,1760521234,12990.70466553,34.331306970001606,53267.32023912001 2025-10-15,09:40:36.000,288,11011039,12165,0,1760521235,12990.670983979995,34.40884740000183,53267.306264880004 2025-10-15,09:40:37.000,288,11011041,12205,0,1760521236,12990.691192909995,34.40884740000183,53267.34818760001 2025-10-15,09:40:38.000,288,11011038,12325,0,1760521237,12990.64403874,34.45819131000462,53267.34818760001 2025-10-15,09:40:39.000,288,11011016,12285,0,1760521238,12990.69792921999,34.42294566000055,53267.36216184 2025-10-15,09:40:40.000,288,11011011,12365,0,1760521239,12990.80571018,34.42999478999991,53267.34120048 2025-10-15,09:40:41.000,288,11011019,12285,0,1760521240,12991.028008410001,34.387700010003755,53267.36914896001 2025-10-15,09:40:42.000,288,11011030,12245,0,1760521241,12991.209888780002,34.40179827000247,53267.36216184 2025-10-15,09:40:43.000,288,11011041,12405,0,1760521242,12991.196416159997,34.40179827000247,53267.39709744001 2025-10-15,09:40:44.000,288,11011040,12485,0,1760521243,12991.135789369997,34.394749140003114,53267.41805880001 2025-10-15,09:40:45.000,288,11011000,12365,0,1760521244,12990.974117929996,34.380650880004396,53267.41805880001 2025-10-15,09:40:46.000,288,11010965,12485,0,1760521245,12990.81918279999,34.29606132000481,53267.39709744001 2025-10-15,09:40:47.000,288,11011021,12445,0,1760521246,12990.71813814999,34.40884740000183,53267.44600728001 2025-10-15,09:40:48.000,288,11011030,12325,0,1760521247,12990.61709349999,34.54278087000421,53267.35517472 2025-10-15,09:40:49.000,288,11011034,12205,0,1760521248,12990.50257623,34.59212477999972,53267.39709744001 2025-10-15,09:40:50.000,288,11011012,12445,0,1760521249,12990.334168479989,34.570977390001644,53267.36216184 2025-10-15,09:40:51.000,288,11011033,12285,0,1760521250,12990.307223239994,34.53573174000485,53267.35517472 2025-10-15,09:40:52.000,288,11011024,12485,0,1760521251,12990.340904789999,34.54278087000421,53267.32023912001 2025-10-15,09:40:53.000,288,11011031,12365,0,1760521252,12990.374586339989,34.66261608000059,53267.306264880004 2025-10-15,09:40:54.000,288,11011079,12325,0,1760521253,12990.43521312999,34.77540216000489,53267.29927776001 2025-10-15,09:40:55.000,288,11011028,12405,0,1760521254,12990.43521312999,34.796549550002965,53267.271329279996 2025-10-15,09:40:56.000,288,11010999,12565,0,1760521255,12990.307223239994,34.85999172000447,53267.29229064 2025-10-15,09:40:57.000,288,11011005,12525,0,1760521256,12990.132079180003,34.85999172000447,53267.257355040005 2025-10-15,09:40:58.000,288,11010994,12405,0,1760521257,12990.037770839997,34.782451290004246,53267.257355040005 2025-10-15,09:40:59.000,288,11010999,12525,0,1760521258,12990.031034530002,34.73310738000146,53267.257355040005 2025-10-15,09:41:00.000,288,11010994,12685,0,1760521259,12990.051243460002,34.76130389999889,53267.2433808 2025-10-15,09:41:01.000,288,11011028,12445,0,1760521260,12990.159024419998,34.782451290004246,53267.208445200005 2025-10-15,09:41:02.000,288,11011049,12525,0,1760521261,12990.239860139998,34.740156510000816,53267.159535360006 2025-10-15,09:41:03.000,288,11011066,12565,0,1760521262,12990.320695859999,34.7260582500021,53267.138574000004 2025-10-15,09:41:04.000,288,11011028,12325,0,1760521263,12990.388058959994,34.747205640000175,53267.20145808001 2025-10-15,09:41:05.000,288,11011026,12605,0,1760521264,12990.421740509999,34.77540216000489,53267.208445200005 2025-10-15,09:41:06.000,288,11010983,12325,0,1760521265,12990.367850029994,34.81769694000104,53267.19447096 2025-10-15,09:41:07.000,288,11011040,12405,0,1760521266,12990.260069069998,34.83179519999976,53267.18748384 2025-10-15,09:41:08.000,288,11011043,12485,0,1760521267,12990.212914899988,34.83884432999912,53267.13158688001 2025-10-15,09:41:09.000,288,11011001,12485,0,1760521268,12990.320695859999,34.90228650000063,53267.09665128 2025-10-15,09:41:10.000,288,11011020,12445,0,1760521269,12990.47563098999,34.84589345999848,53267.138574000004 2025-10-15,09:41:11.000,288,11011083,12365,0,1760521270,12990.590148259995,34.789500420003606,53267.09665128 2025-10-15,09:41:12.000,288,11011021,12365,0,1760521271,12990.66424767,34.754254769999534,53267.12459976 2025-10-15,09:41:13.000,288,11011056,12445,0,1760521272,12990.569939329995,34.77540216000489,53267.14556112 2025-10-15,09:41:14.000,288,11011002,12365,0,1760521273,12990.43521312999,34.8247460700004,53267.103638399996 2025-10-15,09:41:15.000,288,11011036,12765,0,1760521274,12990.246596449993,34.76835302999825,53267.13158688001 2025-10-15,09:41:16.000,288,11011010,12245,0,1760521275,12990.064716079993,34.76130389999889,53267.12459976 2025-10-15,09:41:17.000,288,11011032,12405,0,1760521276,12989.882835709992,34.64146869000251,53267.11761264 2025-10-15,09:41:18.000,288,11011064,12485,0,1760521277,12989.788527370001,34.54983000000357,53267.103638399996 2025-10-15,09:41:19.000,288,11011041,12485,0,1760521278,12989.741373199991,34.50048609000078,53267.11761264 2025-10-15,09:41:20.000,288,11011018,12365,0,1760521279,12989.674010099996,34.53573174000485,53267.07568992 2025-10-15,09:41:21.000,288,11011068,12365,0,1760521280,12989.68748272,34.54278087000421,53267.05472856 2025-10-15,09:41:22.000,288,11011058,12485,0,1760521281,12989.674010099996,34.45819131000462,53267.040754320005 2025-10-15,09:41:23.000,288,11010999,12485,0,1760521282,12989.640328549991,34.40884740000183,53267.00581872 2025-10-15,09:41:24.000,288,11011078,12485,0,1760521283,12989.55949282999,34.37360174999776,53266.935947519996 2025-10-15,09:41:25.000,288,11011050,12325,0,1760521284,12989.46518449,34.35950348999904,53266.94293464001 2025-10-15,09:41:26.000,288,11011056,12365,0,1760521285,12989.37761245999,34.35950348999904,53266.90101192 2025-10-15,09:41:27.000,288,11011031,12485,0,1760521286,12989.229413639994,34.29606132000481,53266.83114072 2025-10-15,09:41:28.000,288,11011031,12125,0,1760521287,12988.986906479993,34.18327524000051,53266.79620512001 2025-10-15,09:41:29.000,288,11011028,12445,0,1760521288,12988.818498729997,34.0211452500007,53266.79620512001 2025-10-15,09:41:30.000,288,11011041,12565,0,1760521289,12988.690508840002,34.00704699000198,53266.7193468 2025-10-15,09:41:31.000,288,11011012,12445,0,1760521290,12988.589464190001,33.929506560001755,53266.705372560005 2025-10-15,09:41:32.000,288,11011018,12525,0,1760521291,12988.46821061,33.90131004000432,53266.600565759996 2025-10-15,09:41:33.000,288,11011069,12405,0,1760521292,12988.25938499999,33.880162649998965,53266.52370744 2025-10-15,09:41:34.000,288,11011030,12445,0,1760521293,12988.16507666,33.81672048000473,53266.432874879996 2025-10-15,09:41:35.000,288,11011031,12485,0,1760521294,12988.08424094,33.760327440002584,53266.41191352001 2025-10-15,09:41:36.000,288,11010999,12325,0,1760521295,12988.14486773,33.89426090999768,53266.36300368001 2025-10-15,09:41:37.000,288,11011064,12205,0,1760521296,12988.171812969995,33.873113519999606,53266.202299920005 2025-10-15,09:41:38.000,288,11011017,12565,0,1760521297,12988.3267481,33.89426090999768,53266.19531280001 2025-10-15,09:41:39.000,288,11011052,12485,0,1760521298,12988.474946919996,33.95770307999919,53266.11845448 2025-10-15,09:41:40.000,288,11011048,12645,0,1760521299,12988.555782639996,34.00704699000198,53266.04159616 2025-10-15,09:41:41.000,288,11011031,12645,0,1760521300,12988.670299910002,33.99294873000326,53266.10448024001 2025-10-15,09:41:42.000,288,11011025,12125,0,1760521301,12988.717454079997,33.95065394999983,53266.01364768 2025-10-15,09:41:43.000,288,11011045,12445,0,1760521302,12988.757871939997,33.978850470004545,53266.034609040005 2025-10-15,09:41:44.000,288,11010987,12245,0,1760521303,12988.791553490002,34.00704699000198,53265.99967344 2025-10-15,09:41:45.000,288,11011016,12365,0,1760521304,12988.879125519998,34.06344003000413,53265.99967344 2025-10-15,09:41:46.000,288,11011039,12565,0,1760521305,12988.993642789988,34.119833069999004,53265.964737840004 2025-10-15,09:41:47.000,288,11011060,12365,0,1760521306,12989.188995779994,34.169176980001794,53265.99967344 2025-10-15,09:41:48.000,288,11011013,12285,0,1760521307,12989.41803031999,34.23966828000266,53265.9507636 2025-10-15,09:41:49.000,288,11011039,12285,0,1760521308,12989.640328549991,34.27491392999946,53265.94377648 2025-10-15,09:41:50.000,288,11011055,12325,0,1760521309,12989.882835709992,34.331306970001606,53265.99268632 2025-10-15,09:41:51.000,288,11010975,12445,0,1760521310,12990.010825600002,34.35245435999968,53265.99268632 2025-10-15,09:41:52.000,288,11011035,12445,0,1760521311,12990.084925009993,34.35245435999968,53266.090506 2025-10-15,09:41:53.000,288,11010992,12485,0,1760521312,12990.057979769997,34.3665526199984,53266.07653176001 2025-10-15,09:41:54.000,288,11011025,12125,0,1760521313,12990.260069069998,34.41589653000119,53266.11845448 2025-10-15,09:41:55.000,288,11011021,12325,0,1760521314,12990.462158369999,34.4793387000027,53266.12544160001 2025-10-15,09:41:56.000,288,11011038,12485,0,1760521315,12990.62382981,34.563928260002285,53266.2302484 2025-10-15,09:41:57.000,288,11011053,12125,0,1760521316,12990.772028629995,34.64851782000187,53266.24422264001 2025-10-15,09:41:58.000,288,11010979,12445,0,1760521317,12990.893282209996,34.66966520999995,53266.30710672 2025-10-15,09:41:59.000,288,11011035,12445,0,1760521318,12991.135789369997,34.69786173000466,53266.38396504 2025-10-15,09:42:00.000,288,11011059,12285,0,1760521319,12991.337878669998,34.76835302999825,53266.369990800005 2025-10-15,09:42:01.000,288,11011024,12245,0,1760521320,12991.499550109998,34.8247460700004,53266.4747976 2025-10-15,09:42:02.000,288,11011035,12325,0,1760521321,12991.667957859994,34.77540216000489,53266.49575896 2025-10-15,09:42:03.000,288,11011002,12205,0,1760521322,12991.85657453999,34.747205640000175,53266.62851424001 2025-10-15,09:42:04.000,288,11011011,12565,0,1760521323,12992.058663839991,34.740156510000816,53266.7193468 2025-10-15,09:42:05.000,288,11011023,12485,0,1760521324,12992.294434689997,34.71900912000274,53266.76126952 2025-10-15,09:42:06.000,288,11011040,12365,0,1760521325,12992.456106129997,34.76835302999825,53266.86607632001 2025-10-15,09:42:07.000,288,11010994,12405,0,1760521326,12992.503260299993,34.77540216000489,53267.01280584001 2025-10-15,09:42:08.000,288,11011022,12285,0,1760521327,12992.550414470003,34.754254769999534,53267.07568992 2025-10-15,09:42:09.000,288,11011045,12245,0,1760521328,12992.671668049989,34.7260582500021,53267.15254824001 2025-10-15,09:42:10.000,288,11011033,12245,0,1760521329,12992.819866869999,34.754254769999534,53267.26434216 2025-10-15,09:42:11.000,288,11010985,12405,0,1760521330,12993.02195617,34.789500420003606,53267.44600728001 2025-10-15,09:42:12.000,288,11011060,12645,0,1760521331,12993.15668236999,34.83179519999976,53267.5228656 2025-10-15,09:42:13.000,288,11011046,12525,0,1760521332,12993.23751808999,34.84589345999848,53267.641646640004 2025-10-15,09:42:14.000,288,11010971,12485,0,1760521333,12993.25772701999,34.94458128000406,53267.74645344 2025-10-15,09:42:15.000,288,11011059,12565,0,1760521334,12993.28467226,35.0714656199998,53267.78138904001 2025-10-15,09:42:16.000,288,11011001,12285,0,1760521335,12993.358771669991,35.1701534399981,53267.91414432 2025-10-15,09:42:17.000,288,11011024,12245,0,1760521336,12993.439607389992,35.26884126000368,53268.06087384 2025-10-15,09:42:18.000,288,11011011,12365,0,1760521337,12993.466552630001,35.21949735000089,53268.12375792 2025-10-15,09:42:19.000,288,11011016,12285,0,1760521338,12993.399189529991,35.163104309998744,53268.15869352001 2025-10-15,09:42:20.000,288,11011041,12365,0,1760521339,12993.28467226,35.12080953000259,53268.29843592 2025-10-15,09:42:21.000,288,11010990,12285,0,1760521340,12993.149946059995,34.972777800001495,53268.35433288001 2025-10-15,09:42:22.000,288,11010999,12285,0,1760521341,12993.17689129999,34.87408998000319,53268.43817832 2025-10-15,09:42:23.000,288,11011005,12485,0,1760521342,12993.358771669991,34.84589345999848,53268.52901088 2025-10-15,09:42:24.000,288,11011026,12325,0,1760521343,12993.506970490002,34.923433889998705,53268.55695936 2025-10-15,09:42:25.000,288,11010999,12285,0,1760521344,12993.675378239997,34.930483019998064,53268.65477904 2025-10-15,09:42:26.000,288,11011011,12405,0,1760521345,12993.769686580003,34.972777800001495,53268.77356008 2025-10-15,09:42:27.000,288,11010977,12485,0,1760521346,12993.924621709994,35.036219970003,53268.7456116 2025-10-15,09:42:28.000,288,11011009,12205,0,1760521347,12994.22101935,35.141956920000666,53268.92727672001 2025-10-15,09:42:29.000,288,11011003,12645,0,1760521348,12994.47699912999,35.17720257000474,53268.99714792001 2025-10-15,09:42:30.000,288,11011011,12325,0,1760521349,12994.699297359992,35.21949735000089,53269.12291608001 2025-10-15,09:42:31.000,288,11011003,12365,0,1760521350,12994.874441419997,35.24769386999833,53269.22772288 2025-10-15,09:42:32.000,288,11011007,12325,0,1760521351,12995.103475959993,35.24769386999833,53269.3744524 2025-10-15,09:42:33.000,288,11010977,12445,0,1760521352,12995.231465849989,35.35343082000327,53269.47227208 2025-10-15,09:42:34.000,288,11010986,12285,0,1760521353,12995.345983119994,35.45916777000093,53269.63996296 2025-10-15,09:42:35.000,288,11011004,12405,0,1760521354,12995.49418193999,35.557855589999235,53269.80765384 2025-10-15,09:42:36.000,288,11010972,12085,0,1760521355,12995.69627123999,35.64244514999882,53269.93342200001 2025-10-15,09:42:37.000,288,11011004,12405,0,1760521356,12995.945514710002,35.76228036000248,53270.038228800004 2025-10-15,09:42:38.000,288,11010978,12365,0,1760521357,12996.100449839993,35.825722530003986,53270.18495832 2025-10-15,09:42:39.000,288,11010940,12485,0,1760521358,12996.174549249998,35.973754259997804,53270.33867496001 2025-10-15,09:42:40.000,288,11010972,12285,0,1760521359,12996.066768290002,36.14998251000361,53270.457456 2025-10-15,09:42:41.000,288,11010997,12245,0,1760521360,12995.952251019997,36.234572070003196,53270.59021128 2025-10-15,09:42:42.000,288,11010960,12365,0,1760521361,12995.884887920001,36.3332598900015,53270.67405672001 2025-10-15,09:42:43.000,288,11010968,12245,0,1760521362,12995.804052200001,36.39670206000301,53270.76488928 2025-10-15,09:42:44.000,288,11010992,12445,0,1760521363,12995.74342541,36.460144230004516,53270.88367032 2025-10-15,09:42:45.000,288,11011024,12325,0,1760521364,12995.608699209995,36.56588118000218,53270.98149 2025-10-15,09:42:46.000,288,11010959,12485,0,1760521365,12995.44029146,36.62227422000433,53271.0513612 2025-10-15,09:42:47.000,288,11011004,12325,0,1760521366,12995.157366439998,36.67161812999984,53271.09328392 2025-10-15,09:42:48.000,288,11010975,12285,0,1760521367,12994.914859279997,36.66456900000048,53271.17712936001 2025-10-15,09:42:49.000,288,11010971,12485,0,1760521368,12994.732978909997,36.74915856000007,53271.1911036 2025-10-15,09:42:50.000,288,11011013,12365,0,1760521369,12994.584780090001,36.77735508000478,53271.17014224 2025-10-15,09:42:51.000,288,11010996,12245,0,1760521370,12994.44331758,36.81260073000158,53271.24001344 2025-10-15,09:42:52.000,288,11010955,12445,0,1760521371,12994.43658126999,36.833748119999655,53271.26796192 2025-10-15,09:42:53.000,288,11010975,12485,0,1760521372,12994.5241533,36.73506030000135,53271.35879448 2025-10-15,09:42:54.000,288,11011021,12245,0,1760521373,12994.685824740001,36.650470740001765,53271.4356528 2025-10-15,09:42:55.000,288,11010979,12365,0,1760521374,12994.820550939992,36.55883205000282,53271.449627040005 2025-10-15,09:42:56.000,288,11010971,12445,0,1760521375,12994.894650349997,36.51653726999939,53271.47757552 2025-10-15,09:42:57.000,288,11010958,12445,0,1760521376,12995.022640239993,36.50948814000003,53271.59635656 2025-10-15,09:42:58.000,288,11011029,12485,0,1760521377,12995.069794409988,36.50948814000003,53271.55443384 2025-10-15,09:42:59.000,288,11010962,12285,0,1760521378,12995.009167619988,36.45309509999788,53271.715137600004 2025-10-15,09:43:00.000,288,11010990,12285,0,1760521379,12994.847496180002,36.460144230004516,53271.715137600004 2025-10-15,09:43:01.000,288,11011017,12285,0,1760521380,12994.631934259996,36.56588118000218,53271.77103456 2025-10-15,09:43:02.000,288,11010982,12205,0,1760521381,12994.43658126999,36.699814650004555,53271.79898304 2025-10-15,09:43:03.000,288,11011007,12285,0,1760521382,12994.268173519995,36.868993770003726,53271.77802168001 2025-10-15,09:43:04.000,288,11011001,12445,0,1760521383,12994.29511875999,36.97473072000139,53271.8199444 2025-10-15,09:43:05.000,288,11011003,12285,0,1760521384,12994.389427099995,36.94653420000395,53271.86186712 2025-10-15,09:43:06.000,288,11011020,12285,0,1760521385,12994.36248186,36.90423942000052,53271.87584136001 2025-10-15,09:43:07.000,288,11010996,12485,0,1760521386,12994.34227293,36.86194464000437,53271.91776408 2025-10-15,09:43:08.000,288,11011001,12565,0,1760521387,12994.227755659995,36.80555160000222,53271.91077696 2025-10-15,09:43:09.000,288,11010984,12325,0,1760521388,12993.938094329998,36.81260073000158,53271.94571256001 2025-10-15,09:43:10.000,288,11011010,12485,0,1760521389,12993.695587169997,36.78440421000414,53271.93173832 2025-10-15,09:43:11.000,288,11011041,12485,0,1760521390,12993.547388350002,36.74210943000071,53271.93173832 2025-10-15,09:43:12.000,288,11010959,12245,0,1760521391,12993.399189529991,36.78440421000414,53271.84090576 2025-10-15,09:43:13.000,288,11010975,12405,0,1760521392,12993.28467226,36.84784637999837,53271.89680272001 2025-10-15,09:43:14.000,288,11011005,12125,0,1760521393,12993.25772701999,36.93243593999796,53271.854880000006 2025-10-15,09:43:15.000,288,11010970,12285,0,1760521394,12993.20383654,36.94653420000395,53271.82693152001 2025-10-15,09:43:16.000,288,11011012,12445,0,1760521395,12993.170154989995,36.9253868099986,53271.76404744 2025-10-15,09:43:17.000,288,11011027,12285,0,1760521396,12993.18362761,36.95358333000331,53271.84090576 2025-10-15,09:43:18.000,288,11011039,12125,0,1760521397,12993.18362761,36.96768159000203,53271.7500732 2025-10-15,09:43:19.000,288,11010978,12445,0,1760521398,12993.250990709996,36.98177985000075,53271.74308608 2025-10-15,09:43:20.000,288,11010979,12445,0,1760521399,12993.298144879991,37.101615060004406,53271.77802168001 2025-10-15,09:43:21.000,288,11010969,12365,0,1760521400,12993.277935949991,37.15095896999992,53271.72911184001 2025-10-15,09:43:22.000,288,11010982,12325,0,1760521401,12993.210572849996,37.24964678999822,53271.65924064001 2025-10-15,09:43:23.000,288,11010996,12525,0,1760521402,12993.11626450999,37.242597659998864,53271.63827928001 2025-10-15,09:43:24.000,288,11010996,12325,0,1760521403,12992.98153831,37.22145027000079,53271.68020200001 2025-10-15,09:43:25.000,288,11010995,12365,0,1760521404,12992.887229969994,37.277843310002936,53271.58936944001 2025-10-15,09:43:26.000,288,11010983,12285,0,1760521405,12992.799657939999,37.31308895999973,53271.67321488 2025-10-15,09:43:27.000,288,11011024,12405,0,1760521406,12992.725558529994,37.37653113000124,53271.59635656 2025-10-15,09:43:28.000,288,11011006,12445,0,1760521407,12992.678404359998,37.3835802600006,53271.59635656 2025-10-15,09:43:29.000,288,11010956,12485,0,1760521408,12992.739031149998,37.39062938999996,53271.56142096001 2025-10-15,09:43:30.000,288,11011045,12325,0,1760521409,12992.772712699989,37.42587504000403,53271.498536880004 2025-10-15,09:43:31.000,288,11010989,12285,0,1760521410,12992.745767459994,37.56685763999849,53271.54045960001 2025-10-15,09:43:32.000,288,11010975,12285,0,1760521411,12992.570623399988,37.84882284000196,53271.449627040005 2025-10-15,09:43:33.000,288,11011013,12285,0,1760521412,12992.321379929992,38.16603369000222,53271.4356528 2025-10-15,09:43:34.000,288,11011007,12285,0,1760521413,12992.132763249996,38.455048019997776,53271.449627040005 2025-10-15,09:43:35.000,288,11011024,12325,0,1760521414,12991.870047159995,38.59603061999951,53271.39373008001 2025-10-15,09:43:36.000,288,11011030,12365,0,1760521415,12991.566913209994,38.67357104999974,53271.3657816 2025-10-15,09:43:37.000,288,11011008,12365,0,1760521416,12991.277251879997,38.72291496000253,53271.33783312 2025-10-15,09:43:38.000,288,11010997,12445,0,1760521417,12991.095371509997,38.80045539000275,53271.28892328 2025-10-15,09:43:39.000,288,11011035,12245,0,1760521418,12990.852864349996,38.88504495000234,53271.21905208 2025-10-15,09:43:40.000,288,11010990,12365,0,1760521419,12990.630566119995,38.97668364000128,53271.163155120004 2025-10-15,09:43:41.000,288,11010957,12485,0,1760521420,12990.313959549989,39.05422407000151,53271.07232256 2025-10-15,09:43:42.000,288,11011027,12565,0,1760521421,12990.057979769997,39.08242058999895,53271.0513612 2025-10-15,09:43:43.000,288,11011009,12565,0,1760521422,12989.889572020002,39.1035679800043,53270.97450288 2025-10-15,09:43:44.000,288,11010991,12245,0,1760521423,12989.801999989992,39.145862760000455,53270.897644560006 2025-10-15,09:43:45.000,288,11011037,12365,0,1760521424,12989.714427959996,39.152911889999814,53270.86969608001 2025-10-15,09:43:46.000,288,11010998,12245,0,1760521425,12989.593174379996,39.11061711000366,53270.83476048 2025-10-15,09:43:47.000,288,11010987,12405,0,1760521426,12989.39782138999,39.01192928999808,53270.74392792 2025-10-15,09:43:48.000,288,11011023,12245,0,1760521427,12989.21594101999,38.87799582000298,53270.70200520001 2025-10-15,09:43:49.000,288,11010974,12245,0,1760521428,12989.094687439989,38.84979929999827,53270.5971984 2025-10-15,09:43:50.000,288,11010988,12445,0,1760521429,12988.879125519998,39.06127320000087,53270.541301440004 2025-10-15,09:43:51.000,288,11011040,12525,0,1760521430,12988.677036219997,39.27274710000347,53270.45046888 2025-10-15,09:43:52.000,288,11010986,12405,0,1760521431,12988.555782639996,39.3361892699977,53270.38758480001 2025-10-15,09:43:53.000,288,11011000,12405,0,1760521432,12988.481683229991,39.315041879999626,53270.36662344001 2025-10-15,09:43:54.000,288,11011008,12285,0,1760521433,12988.474946919996,39.15996101999917,53270.31072648 2025-10-15,09:43:55.000,288,11011026,12365,0,1760521434,12988.454737989996,38.84979929999827,53270.26880376001 2025-10-15,09:43:56.000,288,11010952,12565,0,1760521435,12988.42779275,38.70881670000381,53270.17098408001 2025-10-15,09:43:57.000,288,11011018,12245,0,1760521436,12988.29980285999,38.511441059999925,53270.226881040006 2025-10-15,09:43:58.000,288,11010992,12365,0,1760521437,12988.151604039995,38.2999671600046,53270.16399696 2025-10-15,09:43:59.000,288,11011000,12645,0,1760521438,12988.03708676999,38.08144413000264,53270.11508712 2025-10-15,09:44:00.000,288,11011098,12365,0,1760521439,12987.936042119989,37.919314140002825,53270.05220304001 2025-10-15,09:44:01.000,288,11011092,12525,0,1760521440,12987.895624259989,37.7289876299983,53270.01726744 2025-10-15,09:44:02.000,288,11011033,12405,0,1760521441,12987.922569499999,37.67964372000279,53269.989318960004 2025-10-15,09:44:03.000,288,11011053,12365,0,1760521442,12987.989932599994,37.637348939999356,53269.940409120005 2025-10-15,09:44:04.000,288,11011016,12605,0,1760521443,12988.030350459994,37.686692850002146,53269.88451216001 2025-10-15,09:44:05.000,288,11011078,12405,0,1760521444,12988.17854927999,37.686692850002146,53269.8286152 2025-10-15,09:44:06.000,288,11011060,12445,0,1760521445,12988.30653917,37.70784024000022,53269.8286152 2025-10-15,09:44:07.000,288,11011007,12445,0,1760521446,12988.495155849996,37.65849633000471,53269.772718240005 2025-10-15,09:44:08.000,288,11010988,12605,0,1760521447,12988.602936809992,37.61620155000128,53269.758744 2025-10-15,09:44:09.000,288,11011052,12365,0,1760521448,12988.717454079997,37.56685763999849,53269.74476976001 2025-10-15,09:44:10.000,288,11011047,12445,0,1760521449,12988.825235039993,37.48931720999826,53269.73079552 2025-10-15,09:44:11.000,288,11011007,12285,0,1760521450,12988.892598140003,37.454071560001466,53269.69585992001 2025-10-15,09:44:12.000,288,11010988,12125,0,1760521451,12988.966697549993,37.475218949999544,53269.66791144001 2025-10-15,09:44:13.000,288,11010986,12445,0,1760521452,12988.939752309998,37.475218949999544,53269.68188568 2025-10-15,09:44:14.000,288,11011018,12285,0,1760521453,12988.980170169998,37.41882591000467,53269.59105312 2025-10-15,09:44:15.000,288,11010995,12405,0,1760521454,12989.054269579989,37.36243287000252,53269.584066 2025-10-15,09:44:16.000,288,11011042,12485,0,1760521455,12989.067742199994,37.39062938999996,53269.59105312 2025-10-15,09:44:17.000,288,11011078,12685,0,1760521456,12989.108160059994,37.341285480004444,53269.52816904001 2025-10-15,09:44:18.000,288,11011035,12445,0,1760521457,12989.202468399999,37.341285480004444,53269.507207680006 2025-10-15,09:44:19.000,288,11010984,12365,0,1760521458,12989.249622569994,37.41882591000467,53269.5141948 2025-10-15,09:44:20.000,288,11011008,12325,0,1760521459,12989.29677673999,37.44702243000211,53269.41637512 2025-10-15,09:44:21.000,288,11011073,12325,0,1760521460,12989.330458289995,37.36243287000252,53269.40938800001 2025-10-15,09:44:22.000,288,11011004,12445,0,1760521461,12989.41803031999,37.341285480004444,53269.38143952001 2025-10-15,09:44:23.000,288,11011072,12285,0,1760521462,12989.48539342,37.3835802600006,53269.39541376 2025-10-15,09:44:24.000,288,11011037,12445,0,1760521463,12989.58643807,37.41882591000467,53269.40240088 2025-10-15,09:44:25.000,288,11011057,12325,0,1760521464,12989.66727379,37.43997330000275,53269.3045812 2025-10-15,09:44:26.000,288,11010972,12245,0,1760521465,12989.721164269991,37.4822680799989,53269.339516800006 2025-10-15,09:44:27.000,288,11011013,12205,0,1760521466,12989.694219029996,37.53866112000105,53269.27663272 2025-10-15,09:44:28.000,288,11011072,12445,0,1760521467,12989.707691650001,37.60915242000192,53269.3045812 2025-10-15,09:44:29.000,288,11011019,12485,0,1760521468,12989.613383309996,37.644398069998715,53269.27663272 2025-10-15,09:44:30.000,288,11011031,12245,0,1760521469,12989.62011961999,37.67259459000343,53269.28361984 2025-10-15,09:44:31.000,288,11011042,12205,0,1760521470,12989.714427959996,37.71488936999958,53269.3045812 2025-10-15,09:44:32.000,288,11011014,12285,0,1760521471,12989.754845819996,37.77128241000173,53269.22772288 2025-10-15,09:44:33.000,288,11011048,12365,0,1760521472,12989.56622914,37.926363270002184,53269.16483880001 2025-10-15,09:44:34.000,288,11011026,12285,0,1760521473,12989.30351305,37.90521588000411,53269.14387744001 2025-10-15,09:44:35.000,288,11011021,12365,0,1760521474,12989.135105299989,37.926363270002184,53269.13689032 2025-10-15,09:44:36.000,288,11011014,12285,0,1760521475,12989.000379099998,38.00390370000241,53269.08798048 2025-10-15,09:44:37.000,288,11011006,12325,0,1760521476,12988.818498729997,38.08144413000264,53268.96919944 2025-10-15,09:44:38.000,288,11011070,12485,0,1760521477,12988.690508840002,38.1871810800003,53268.97618656001 2025-10-15,09:44:39.000,288,11011019,12325,0,1760521478,12988.434529059996,38.30701629000396,53268.87137976 2025-10-15,09:44:40.000,288,11010994,12325,0,1760521479,12988.06403201,38.37045845999819,53268.836444160006 2025-10-15,09:44:41.000,288,11011057,12405,0,1760521480,12987.565545069992,38.377507590004825,53268.717663120005 2025-10-15,09:44:42.000,288,11011050,12325,0,1760521481,12987.14789385,38.40570411000226,53268.66176616001 2025-10-15,09:44:43.000,288,11010983,12525,0,1760521482,12986.811078349994,38.47619541000313,53268.49407528001 2025-10-15,09:44:44.000,288,11011018,12685,0,1760521483,12986.541625949998,38.560784970002715,53268.36830712 2025-10-15,09:44:45.000,288,11011003,12245,0,1760521484,12986.373218200002,38.65242366000166,53268.333371520006 2025-10-15,09:44:46.000,288,11011022,12445,0,1760521485,12986.231755690002,38.786357130004035,53268.13074504 2025-10-15,09:44:47.000,288,11011064,12485,0,1760521486,12986.036402699996,38.80045539000275,53268.10279656 2025-10-15,09:44:48.000,288,11011026,12125,0,1760521487,12985.814104469995,38.779308000004676,53267.928118560005 2025-10-15,09:44:49.000,288,11011056,12285,0,1760521488,12985.585069929999,38.744062350000604,53267.81632464 2025-10-15,09:44:50.000,288,11011025,12365,0,1760521489,12985.443607419998,38.680620179999096,53267.6975436 2025-10-15,09:44:51.000,288,11011011,12645,0,1760521490,12985.335826459988,38.680620179999096,53267.641646640004 2025-10-15,09:44:52.000,288,11011051,12525,0,1760521491,12985.268463359993,38.71586583000317,53267.52985272 2025-10-15,09:44:53.000,288,11011024,12325,0,1760521492,12985.268463359993,38.687669309998455,53267.48094288 2025-10-15,09:44:54.000,288,11011024,12405,0,1760521493,12985.356035389988,38.71586583000317,53267.36216184 2025-10-15,09:44:55.000,288,11011005,12285,0,1760521494,12985.423398489998,38.687669309998455,53267.313252 2025-10-15,09:44:56.000,288,11010986,12605,0,1760521495,12985.362771699998,38.63127627000358,53267.2433808 2025-10-15,09:44:57.000,288,11011076,12365,0,1760521496,12985.268463359993,38.62422714000422,53267.22241944 2025-10-15,09:44:58.000,288,11011065,12445,0,1760521497,12985.194363950002,38.567834100002074,53267.14556112 2025-10-15,09:44:59.000,288,11011028,12365,0,1760521498,12985.228045499993,38.518490189999284,53267.15254824001 2025-10-15,09:45:00.000,288,11010997,12445,0,1760521499,12985.261727049998,38.40570411000226,53267.16652248 2025-10-15,09:45:01.000,288,11011025,12325,0,1760521500,12985.477288969989,38.285868899998604,53267.11761264 2025-10-15,09:45:02.000,288,11011071,12365,0,1760521501,12985.78715923,38.29291802999796,53267.16652248 2025-10-15,09:45:03.000,288,11011031,12405,0,1760521502,12986.090293180001,38.25767238000117,53267.138574000004 2025-10-15,09:45:04.000,288,11011055,12485,0,1760521503,12986.406899749993,38.335212810001394,53267.11761264 2025-10-15,09:45:05.000,288,11011030,12285,0,1760521504,12986.548362259993,38.49029367000185,53267.16652248 2025-10-15,09:45:06.000,288,11011045,12405,0,1760521505,12986.447317609993,38.65242366000166,53267.1735096 2025-10-15,09:45:07.000,288,11011024,12485,0,1760521506,12986.312591410002,38.687669309998455,53267.21543232 2025-10-15,09:45:08.000,288,11011040,12485,0,1760521507,12986.130711040001,38.6453745300023,53267.23639368 2025-10-15,09:45:09.000,288,11011044,12485,0,1760521508,12986.123974729991,38.532588449998,53267.208445200005 2025-10-15,09:45:10.000,288,11011036,12485,0,1760521509,12986.265437239992,38.47619541000313,53267.2433808 2025-10-15,09:45:11.000,288,11011080,12565,0,1760521510,12986.433844990002,38.4339006299997,53267.29927776001 2025-10-15,09:45:12.000,288,11011061,12365,0,1760521511,12986.588780119993,38.44094975999906,53267.33421336 2025-10-15,09:45:13.000,288,11011049,12485,0,1760521512,12986.595516429988,38.46209715000441,53267.39709744001 2025-10-15,09:45:14.000,288,11011015,12445,0,1760521513,12986.514680709988,38.567834100002074,53267.40408456 2025-10-15,09:45:15.000,288,11011080,12485,0,1760521514,12986.326064029992,38.617178010004864,53267.36216184 2025-10-15,09:45:16.000,288,11011026,12365,0,1760521515,12986.150919970001,38.61012887999823,53267.39011032 2025-10-15,09:45:17.000,288,11011035,12245,0,1760521516,12986.157656279996,38.65242366000166,53267.39011032 2025-10-15,09:45:18.000,288,11011044,12485,0,1760521517,12986.278909859997,38.70881670000381,53267.36216184 2025-10-15,09:45:19.000,288,11011021,12405,0,1760521518,12986.386690819993,38.6453745300023,53267.41107168 2025-10-15,09:45:20.000,288,11011009,12325,0,1760521519,12986.420372369997,38.65242366000166,53267.41805880001 2025-10-15,09:45:21.000,288,11011010,12445,0,1760521520,12986.379954509997,38.63127627000358,53267.33421336 2025-10-15,09:45:22.000,288,11011016,12165,0,1760521521,12986.231755690002,38.62422714000422,53267.376136080005 2025-10-15,09:45:23.000,288,11011050,12405,0,1760521522,12986.103765799991,38.57488323000143,53267.40408456 2025-10-15,09:45:24.000,288,11011029,12405,0,1760521523,12986.117238419996,38.47619541000313,53267.39709744001 2025-10-15,09:45:25.000,288,11011034,12405,0,1760521524,12986.245228309992,38.321114550002676,53267.3831232 2025-10-15,09:45:26.000,288,11011011,12645,0,1760521525,12986.487735469993,38.1871810800003,53267.34818760001 2025-10-15,09:45:27.000,288,11010972,12165,0,1760521526,12986.716770009989,38.144886300004146,53267.39011032 2025-10-15,09:45:28.000,288,11011008,12565,0,1760521527,12986.912122999995,38.07439500000328,53267.39709744001 2025-10-15,09:45:29.000,288,11011030,12525,0,1760521528,12987.06705813,38.03210021999985,53267.36216184 2025-10-15,09:45:30.000,288,11011071,12245,0,1760521529,12987.221993259991,38.00390370000241,53267.43203304 2025-10-15,09:45:31.000,288,11011025,12125,0,1760521530,12987.417346249997,37.98980544000369,53267.48793000001 2025-10-15,09:45:32.000,288,11011013,12525,0,1760521531,12987.579017689997,37.9757071799977,53267.425045920005 2025-10-15,09:45:33.000,288,11011021,12605,0,1760521532,12987.707007579993,37.95455978999962,53267.4529944 2025-10-15,09:45:34.000,288,11011003,12645,0,1760521533,12987.882151639998,37.919314140002825,53267.494917120006 2025-10-15,09:45:35.000,288,11011025,12325,0,1760521534,12988.1246588,37.89111761999811,53267.5578012 2025-10-15,09:45:36.000,288,11011033,12525,0,1760521535,12988.34022071999,38.02505109000049,53267.52985272 2025-10-15,09:45:37.000,288,11011041,12125,0,1760521536,12988.555782639996,38.088493260002,53267.57177544 2025-10-15,09:45:38.000,288,11011059,12485,0,1760521537,12988.872389210002,38.13783717000479,53267.6276724 2025-10-15,09:45:39.000,288,11010998,12565,0,1760521538,12989.135105299989,38.158984560002864,53267.69055648 2025-10-15,09:45:40.000,288,11011034,12565,0,1760521539,12989.242886259999,38.278819769999245,53267.70453072001 2025-10-15,09:45:41.000,288,11011034,12445,0,1760521540,12989.391085079995,38.39160585000354,53267.760427680005 2025-10-15,09:45:42.000,288,11011036,12325,0,1760521541,12989.512338659995,38.49029367000185,53267.82331176001 2025-10-15,09:45:43.000,288,11011018,12485,0,1760521542,12989.59991068999,38.52553931999864,53267.85126024001 2025-10-15,09:45:44.000,288,11011026,12485,0,1760521543,12989.593174379996,38.6453745300023,53267.942092799996 2025-10-15,09:45:45.000,288,11010998,12285,0,1760521544,12989.532547589995,38.786357130004035,53267.93510568 2025-10-15,09:45:46.000,288,11011032,12245,0,1760521545,12989.593174379996,38.906192340000416,53267.977028400004 2025-10-15,09:45:47.000,288,11010994,12485,0,1760521546,12989.593174379996,38.920290599999134,53268.011964 2025-10-15,09:45:48.000,288,11011010,12525,0,1760521547,12989.57970175999,38.955536250003206,53268.07484808 2025-10-15,09:45:49.000,288,11011003,12285,0,1760521548,12989.56622914,38.955536250003206,53268.10279656 2025-10-15,09:45:50.000,288,11011007,12485,0,1760521549,12989.532547589995,38.94848712000385,53268.07484808 2025-10-15,09:45:51.000,288,11011054,12485,0,1760521550,12989.674010099996,38.955536250003206,53268.095809440005 2025-10-15,09:45:52.000,288,11011037,12325,0,1760521551,12989.963671429992,38.9907819,53268.17266776 2025-10-15,09:45:53.000,288,11010984,12365,0,1760521552,12990.138815489998,39.04717494000215,53268.19362912 2025-10-15,09:45:54.000,288,11011024,12645,0,1760521553,12990.179233349998,39.06832233000023,53268.25651320001 2025-10-15,09:45:55.000,288,11011039,12365,0,1760521554,12990.185969659993,39.145862760000455,53268.263500320005 2025-10-15,09:45:56.000,288,11011008,12365,0,1760521555,12990.064716079993,39.145862760000455,53268.263500320005 2025-10-15,09:45:57.000,288,11011011,12445,0,1760521556,12989.983880359992,39.2375014499994,53268.32638440001 2025-10-15,09:45:58.000,288,11011015,12445,0,1760521557,12989.956935119997,39.371434920001775,53268.36830712 2025-10-15,09:45:59.000,288,11011015,12445,0,1760521558,12989.950198810002,39.35733666000306,53268.333371520006 2025-10-15,09:46:00.000,288,11011025,12405,0,1760521559,12990.037770839997,39.34323840000434,53268.32638440001 2025-10-15,09:46:01.000,288,11011062,12285,0,1760521560,12990.091661320002,39.378484050001134,53268.34035864 2025-10-15,09:46:02.000,288,11011020,12405,0,1760521561,12990.212914899988,39.4842209999988,53268.32638440001 2025-10-15,09:46:03.000,288,11011044,12325,0,1760521562,12990.39479526999,39.540614040000946,53268.4661268 2025-10-15,09:46:04.000,288,11011036,12165,0,1760521563,12990.47563098999,39.68159664000268,53268.445165439996 2025-10-15,09:46:05.000,288,11010973,12125,0,1760521564,12990.549730399995,39.81553010999778,53268.45913968 2025-10-15,09:46:06.000,288,11011019,12485,0,1760521565,12990.529521469995,39.822579240004416,53268.48708816 2025-10-15,09:46:07.000,288,11011023,12485,0,1760521566,12990.47563098999,39.822579240004416,53268.535998 2025-10-15,09:46:08.000,288,11011005,12325,0,1760521567,12990.529521469995,39.773235330001626,53268.51503664 2025-10-15,09:46:09.000,288,11011053,12285,0,1760521568,12990.67772028999,39.836677500003134,53268.50804952 2025-10-15,09:46:10.000,288,11011031,12285,0,1760521569,12990.86633697,39.90011967000464,53268.549972240005 2025-10-15,09:46:11.000,288,11010993,12285,0,1760521570,12990.980854239991,40.012905750001664,53268.598882080005 2025-10-15,09:46:12.000,288,11010975,12245,0,1760521571,12991.102107819992,40.01995488000102,53268.62683056 2025-10-15,09:46:13.000,288,11011014,12365,0,1760521572,12991.155998299997,40.03405313999974,53268.64080480001 2025-10-15,09:46:14.000,288,11011020,12405,0,1760521573,12991.155998299997,39.99175836000359,53268.68272752 2025-10-15,09:46:15.000,288,11011024,12205,0,1760521574,12991.155998299997,39.949463580000156,53268.717663120005 2025-10-15,09:46:16.000,288,11011023,12445,0,1760521575,12991.135789369997,39.97766010000487,53268.717663120005 2025-10-15,09:46:17.000,288,11011023,12205,0,1760521576,12991.176207229997,40.05520052999782,53268.73163736 2025-10-15,09:46:18.000,288,11011010,12365,0,1760521577,12991.236834019997,40.04815139999846,53268.72465024 2025-10-15,09:46:19.000,288,11011034,12125,0,1760521578,12991.270515570002,40.01995488000102,53268.766572960005 2025-10-15,09:46:20.000,288,11011014,12685,0,1760521579,12991.378296529998,39.99175836000359,53268.80150856 2025-10-15,09:46:21.000,288,11011019,12405,0,1760521580,12991.519759039998,39.92126706000272,53268.82945704001 2025-10-15,09:46:22.000,288,11011054,12405,0,1760521581,12991.72184834,40.04815139999846,53268.84343128 2025-10-15,09:46:23.000,288,11011070,12605,0,1760521582,12991.83636560999,40.04815139999846,53268.92727672001 2025-10-15,09:46:24.000,288,11011004,12245,0,1760521583,12991.97782811999,40.224379650004266,53268.94823808 2025-10-15,09:46:25.000,288,11011003,12325,0,1760521584,12992.092345389996,40.30192008000449,53268.9901608 2025-10-15,09:46:26.000,288,11011016,12325,0,1760521585,12992.03845490999,40.42880442000023,53268.97618656001 2025-10-15,09:46:27.000,288,11011020,12485,0,1760521586,12992.031718599996,40.50634485000046,53269.032083520004 2025-10-15,09:46:28.000,288,11010985,12485,0,1760521587,12992.166444800001,40.534541369997896,53269.1299032 2025-10-15,09:46:29.000,288,11011053,12325,0,1760521588,12992.307907310002,40.4992957200011,53269.10894184 2025-10-15,09:46:30.000,288,11011058,12365,0,1760521589,12992.402215649992,40.471099200003664,53269.09496760001 2025-10-15,09:46:31.000,288,11011009,12325,0,1760521590,12992.469578750002,40.421755290000874,53269.199774400004 2025-10-15,09:46:32.000,288,11011007,12365,0,1760521591,12992.543678159993,40.44995180999831,53269.21374864001 2025-10-15,09:46:33.000,288,11011032,12205,0,1760521592,12992.570623399988,40.38650964000408,53269.24868424 2025-10-15,09:46:34.000,288,11011044,12365,0,1760521593,12992.570623399988,40.2525761700017,53269.29060696001 2025-10-15,09:46:35.000,288,11010964,12085,0,1760521594,12992.530205540002,40.125691829998686,53269.39541376 2025-10-15,09:46:36.000,288,11011052,12405,0,1760521595,12992.476315059997,39.97766010000487,53269.367465280004 2025-10-15,09:46:37.000,288,11011042,12405,0,1760521596,12992.496523989998,39.86487402000057,53269.40938800001 2025-10-15,09:46:38.000,288,11010975,12445,0,1760521597,12992.637986499998,39.822579240004416,53269.4443236 2025-10-15,09:46:39.000,288,11011039,12205,0,1760521598,12992.772712699989,39.787333590000344,53269.486246320004 2025-10-15,09:46:40.000,288,11011000,12245,0,1760521599,12992.907438899994,39.81553010999778,53269.52118192 2025-10-15,09:46:41.000,288,11011024,12325,0,1760521600,12993.08258296,39.88602140999865,53269.62598872001 2025-10-15,09:46:42.000,288,11011015,12285,0,1760521601,12993.12300082,39.91421793000336,53269.674898560006 2025-10-15,09:46:43.000,288,11011049,12325,0,1760521602,12993.12300082,39.92831619000208,53269.702847040004 2025-10-15,09:46:44.000,288,11011065,12245,0,1760521603,12993.048901409995,39.99175836000359,53269.78669248 2025-10-15,09:46:45.000,288,11011042,12285,0,1760521604,12992.91417520999,39.97061096999823,53269.83560232001 2025-10-15,09:46:46.000,288,11011064,12685,0,1760521605,12992.826603179994,39.88602140999865,53269.80066672 2025-10-15,09:46:47.000,288,11011070,12605,0,1760521606,12992.93438413999,39.723891419998836,53269.88451216001 2025-10-15,09:46:48.000,288,11011032,12325,0,1760521607,12993.23751808999,39.63225272999989,53269.8984864 2025-10-15,09:46:49.000,288,11011041,12325,0,1760521608,12993.560860969992,39.68159664000268,53269.9683576 2025-10-15,09:46:50.000,288,11011067,12365,0,1760521609,12993.783159199993,39.80143184999906,53270.0731644 2025-10-15,09:46:51.000,288,11011047,12325,0,1760521610,12993.884203849993,39.90011967000464,53270.13604848 2025-10-15,09:46:52.000,288,11010989,12445,0,1760521611,12993.877467539998,39.907168800004,53270.19194544 2025-10-15,09:46:53.000,288,11011028,12485,0,1760521612,12993.911149089989,39.907168800004,53270.25482952 2025-10-15,09:46:54.000,288,11011076,12485,0,1760521613,12994.03240266999,39.87192314999993,53270.282778 2025-10-15,09:46:55.000,288,11011001,12365,0,1760521614,12994.247964589995,39.86487402000057,53270.36662344001 2025-10-15,09:46:56.000,288,11011065,12445,0,1760521615,12994.497208059991,39.92126706000272,53270.38758480001 2025-10-15,09:46:57.000,288,11011051,12245,0,1760521616,12994.732978909997,39.907168800004,53270.541301440004 2025-10-15,09:46:58.000,288,11011015,12325,0,1760521617,12994.847496180002,39.822579240004416,53270.63912112 2025-10-15,09:46:59.000,288,11011044,12565,0,1760521618,12994.887914040002,39.80848097999842,53270.681043840006 2025-10-15,09:47:00.000,288,11011027,12285,0,1760521619,12994.860968799992,39.836677500003134,53270.806812 2025-10-15,09:47:01.000,288,11011021,12485,0,1760521620,12994.773396769997,39.822579240004416,53270.83476048 2025-10-15,09:47:02.000,288,11011069,12325,0,1760521621,12994.604989020001,39.80848097999842,53270.86270896 2025-10-15,09:47:03.000,288,11011055,12285,0,1760521622,12994.33553661999,39.780284460000985,53270.93258016 2025-10-15,09:47:04.000,288,11011058,12605,0,1760521623,12994.247964589995,39.71684228999948,53270.97450288 2025-10-15,09:47:05.000,288,11010988,12405,0,1760521624,12994.14018363,39.597007080003095,53271.00245136 2025-10-15,09:47:06.000,288,11011059,12405,0,1760521625,12994.066084219994,39.58290882000438,53271.065335440006 2025-10-15,09:47:07.000,288,11011059,12325,0,1760521626,12993.998721119999,39.63225272999989,53271.0513612 2025-10-15,09:47:08.000,288,11011041,12285,0,1760521627,12993.884203849993,39.62520360000053,53271.10725816001 2025-10-15,09:47:09.000,288,11011085,12485,0,1760521628,12993.783159199993,39.597007080003095,53271.13520664001 2025-10-15,09:47:10.000,288,11011076,12245,0,1760521629,12993.688850860002,39.63225272999989,53271.14219376 2025-10-15,09:47:11.000,288,11011090,12325,0,1760521630,12993.715796099998,39.61815447000117,53271.15616800001 2025-10-15,09:47:12.000,288,11011036,12485,0,1760521631,12993.776422889998,39.62520360000053,53271.233026320006 2025-10-15,09:47:13.000,288,11011021,12645,0,1760521632,12993.810104439988,39.63225272999989,53271.212064960004 2025-10-15,09:47:14.000,288,11011097,12685,0,1760521633,12993.857258609998,39.74503881000419,53271.24001344 2025-10-15,09:47:15.000,288,11011072,12285,0,1760521634,12993.796631819998,39.822579240004416,53271.24700056 2025-10-15,09:47:16.000,288,11011059,12645,0,1760521635,12993.661905619992,39.74503881000419,53271.281936160005 2025-10-15,09:47:17.000,288,11011049,12205,0,1760521636,12993.614751449997,39.70979316000012,53271.281936160005 2025-10-15,09:47:18.000,288,11011054,12325,0,1760521637,12993.540652039992,39.6956949000014,53271.2959104 2025-10-15,09:47:19.000,288,11011039,12565,0,1760521638,12993.453080009996,39.74503881000419,53271.330846000004 2025-10-15,09:47:20.000,288,11011053,12485,0,1760521639,12993.392453219996,39.7943827199997,53271.30289752001 2025-10-15,09:47:21.000,288,11011055,12445,0,1760521640,12993.432871079996,39.80848097999842,53271.2609748 2025-10-15,09:47:22.000,288,11011052,12405,0,1760521641,12993.527179420002,39.829628370003775,53271.28892328 2025-10-15,09:47:23.000,288,11011031,12565,0,1760521642,12993.668641930002,39.723891419998836,53271.30988464 2025-10-15,09:47:24.000,288,11011051,12405,0,1760521643,12993.789895509988,39.76618620000227,53271.30988464 2025-10-15,09:47:25.000,288,11011058,12365,0,1760521644,12993.870731229988,39.787333590000344,53271.281936160005 2025-10-15,09:47:26.000,288,11011044,12205,0,1760521645,12993.931358019989,39.76618620000227,53271.31687176 2025-10-15,09:47:27.000,288,11011060,12365,0,1760521646,12994.07282052999,39.7943827199997,53271.39373008001 2025-10-15,09:47:28.000,288,11011023,12125,0,1760521647,12994.36248186,39.80143184999906,53271.39373008001 2025-10-15,09:47:29.000,288,11011048,12205,0,1760521648,12994.598252709991,39.822579240004416,53271.40770432 2025-10-15,09:47:30.000,288,11011039,12365,0,1760521649,12994.679088429992,39.89307053999801,53271.35879448 2025-10-15,09:47:31.000,288,11011081,12405,0,1760521650,12994.631934259996,39.85782489000121,53271.449627040005 2025-10-15,09:47:32.000,288,11011016,12365,0,1760521651,12994.490471749996,39.829628370003775,53271.45661416 2025-10-15,09:47:33.000,288,11011072,12325,0,1760521652,12994.369218169995,39.80143184999906,53271.45661416 2025-10-15,09:47:34.000,288,11011052,12285,0,1760521653,12994.26143721,39.80143184999906,53271.46360128 2025-10-15,09:47:35.000,288,11011086,12405,0,1760521654,12994.16039256,39.80143184999906,53271.505524 2025-10-15,09:47:36.000,288,11011062,12365,0,1760521655,12994.07282052999,39.80848097999842,53271.45661416 2025-10-15,09:47:37.000,288,11011018,12365,0,1760521656,12993.944830639994,39.89307053999801,53271.51251112001 2025-10-15,09:47:38.000,288,11011048,12245,0,1760521657,12993.897676469998,39.90011967000464,53271.47058840001 2025-10-15,09:47:39.000,288,11011074,12165,0,1760521658,12993.857258609998,39.907168800004,53271.47757552 2025-10-15,09:47:40.000,288,11011050,12325,0,1760521659,12993.762950269993,40.05520052999782,53271.39373008001 2025-10-15,09:47:41.000,288,11011081,12445,0,1760521660,12993.648433000002,40.13979009000468,53271.39373008001 2025-10-15,09:47:42.000,288,11011055,12285,0,1760521661,12993.500234179992,40.125691829998686,53271.40770432 2025-10-15,09:47:43.000,288,11011064,12285,0,1760521662,12993.439607389992,40.11159356999997,53271.37276872001 2025-10-15,09:47:44.000,288,11011081,12405,0,1760521663,12993.453080009996,40.06929879000381,53271.379755840004 2025-10-15,09:47:45.000,288,11011050,12325,0,1760521664,12993.486761560001,39.97061096999823,53271.35879448 2025-10-15,09:47:46.000,288,11011041,12325,0,1760521665,12993.628224070002,39.829628370003775,53271.330846000004 2025-10-15,09:47:47.000,288,11011052,12285,0,1760521666,12993.709059790002,39.73798968000483,53271.351807360006 2025-10-15,09:47:48.000,288,11011084,12365,0,1760521667,12993.769686580003,39.68159664000268,53271.30289752001 2025-10-15,09:47:49.000,288,11011033,12325,0,1760521668,12993.870731229988,39.64635098999861,53271.2959104 2025-10-15,09:47:50.000,288,11011053,12445,0,1760521669,12993.877467539998,39.547663170000305,53271.37276872001 2025-10-15,09:47:51.000,288,11011000,12205,0,1760521670,12993.816840749998,39.448975350002,53271.2959104 2025-10-15,09:47:52.000,288,11011072,12725,0,1760521671,12993.830313369988,39.329140139998344,53271.281936160005 2025-10-15,09:47:53.000,288,11011066,12205,0,1760521672,12993.870731229988,39.145862760000455,53271.24001344 2025-10-15,09:47:54.000,288,11011049,12325,0,1760521673,12993.890940159989,39.05422407000151,53271.233026320006 2025-10-15,09:47:55.000,288,11011075,12365,0,1760521674,12993.931358019989,39.06832233000023,53271.163155120004 2025-10-15,09:47:56.000,288,11011032,12325,0,1760521675,12993.971775879989,39.16701014999853,53271.17712936001 2025-10-15,09:47:57.000,288,11011023,12445,0,1760521676,12994.045875289994,39.21635406000132,53271.15616800001 2025-10-15,09:47:58.000,288,11011056,12285,0,1760521677,12994.039138979999,39.2375014499994,53271.17712936001 2025-10-15,09:47:59.000,288,11011023,12205,0,1760521678,12993.965039569994,39.145862760000455,53271.1911036 2025-10-15,09:48:00.000,288,11011094,12445,0,1760521679,12993.917885399998,39.096518849997665,53271.15616800001 2025-10-15,09:48:01.000,288,11011082,12485,0,1760521680,12993.965039569994,39.05422407000151,53271.163155120004 2025-10-15,09:48:02.000,288,11011083,12325,0,1760521681,12993.890940159989,39.02602755000407,53271.12821952 2025-10-15,09:48:03.000,288,11011012,12405,0,1760521682,12993.756213959998,39.00488015999872,53271.15616800001 2025-10-15,09:48:04.000,288,11011076,12285,0,1760521683,12993.729268720002,38.99783102999936,53271.14918088 2025-10-15,09:48:05.000,288,11011074,12605,0,1760521684,12993.783159199993,38.955536250003206,53271.09328392 2025-10-15,09:48:06.000,288,11011059,12525,0,1760521685,12993.890940159989,38.920290599999134,53271.10027104 2025-10-15,09:48:07.000,288,11011037,12565,0,1760521686,12994.09302945999,38.962585380002565,53271.12821952 2025-10-15,09:48:08.000,288,11011056,12125,0,1760521687,12994.17386517999,38.93438885999785,53271.12821952 2025-10-15,09:48:09.000,288,11011032,12325,0,1760521688,12994.26143721,38.82160278000083,53271.114245280005 2025-10-15,09:48:10.000,288,11011051,12405,0,1760521689,12994.328800309995,38.71586583000317,53271.13520664001 2025-10-15,09:48:11.000,288,11011050,12285,0,1760521690,12994.328800309995,38.72291496000253,53271.15616800001 2025-10-15,09:48:12.000,288,11011081,12485,0,1760521691,12994.37595447999,38.694718439997814,53271.20507784001 2025-10-15,09:48:13.000,288,11011049,12325,0,1760521692,12994.30185507,38.72291496000253,53271.184116480006 2025-10-15,09:48:14.000,288,11011047,12365,0,1760521693,12994.24122828,38.687669309998455,53271.17712936001 2025-10-15,09:48:15.000,288,11011059,12445,0,1760521694,12994.20081042,38.57488323000143,53271.212064960004 2025-10-15,09:48:16.000,288,11011052,12485,0,1760521695,12994.099765769999,38.504391930000565,53271.25398768001 2025-10-15,09:48:17.000,288,11011061,12325,0,1760521696,12994.066084219994,38.48324454000249,53271.27494904001 2025-10-15,09:48:18.000,288,11011059,12485,0,1760521697,12994.045875289994,38.41980237000098,53271.26796192 2025-10-15,09:48:19.000,288,11011049,12285,0,1760521698,12994.19407410999,38.41980237000098,53271.31687176 2025-10-15,09:48:20.000,288,11011035,12285,0,1760521699,12994.31532768999,38.546686710003996,53271.35879448 2025-10-15,09:48:21.000,288,11011039,12285,0,1760521700,12994.42310865,38.63832540000294,53271.3657816 2025-10-15,09:48:22.000,288,11011087,12245,0,1760521701,12994.39616340999,38.71586583000317,53271.400717200006 2025-10-15,09:48:23.000,288,11011044,12405,0,1760521702,12994.322064,38.80750452000211,53271.46360128 2025-10-15,09:48:24.000,288,11011029,12245,0,1760521703,12994.14018363,38.913241469999775,53271.49154976001 2025-10-15,09:48:25.000,288,11011078,12405,0,1760521704,12993.931358019989,38.906192340000416,53271.49154976001 2025-10-15,09:48:26.000,288,11011049,12605,0,1760521705,12993.661905619992,38.89914321000106,53271.505524 2025-10-15,09:48:27.000,288,11011053,12525,0,1760521706,12993.466552630001,38.87799582000298,53271.52648536 2025-10-15,09:48:28.000,288,11011062,12365,0,1760521707,12993.311617499996,38.793406260003394,53271.5753952 2025-10-15,09:48:29.000,288,11011027,12205,0,1760521708,12993.21730915999,38.744062350000604,53271.52648536 2025-10-15,09:48:30.000,288,11011007,12325,0,1760521709,12993.19710022999,38.71586583000317,53271.5753952 2025-10-15,09:48:31.000,288,11011019,12485,0,1760521710,12993.16341868,38.65242366000166,53271.53347248 2025-10-15,09:48:32.000,288,11011048,12245,0,1760521711,12993.13647343999,38.617178010004864,53271.59635656 2025-10-15,09:48:33.000,288,11011009,12485,0,1760521712,12993.089319269995,38.553735840003355,53271.60334368 2025-10-15,09:48:34.000,288,11010981,12405,0,1760521713,12992.97480199999,38.41980237000098,53271.56142096001 2025-10-15,09:48:35.000,288,11011069,12645,0,1760521714,12992.94112045,38.335212810001394,53271.617317920005 2025-10-15,09:48:36.000,288,11010995,12485,0,1760521715,12992.94112045,38.271770639999886,53271.58238232 2025-10-15,09:48:37.000,288,11010987,12725,0,1760521716,12993.07584664999,38.26472151000053,53271.51251112001 2025-10-15,09:48:38.000,288,11011050,12365,0,1760521717,12993.20383654,38.36340932999883,53271.54045960001 2025-10-15,09:48:39.000,288,11011070,12445,0,1760521718,12993.271199639996,38.41275324000162,53271.505524 2025-10-15,09:48:40.000,288,11011004,12445,0,1760521719,12993.331826429996,38.41275324000162,53271.505524 2025-10-15,09:48:41.000,288,11010977,12565,0,1760521720,12993.358771669991,38.40570411000226,53271.51251112001 2025-10-15,09:48:42.000,288,11011063,12325,0,1760521721,12993.405925840001,38.4339006299997,53271.568408080006 2025-10-15,09:48:43.000,288,11011021,12285,0,1760521722,12993.412662149996,38.46209715000441,53271.58936944001 2025-10-15,09:48:44.000,288,11011025,12365,0,1760521723,12993.365507980001,38.41980237000098,53271.56142096001 2025-10-15,09:48:45.000,288,11011094,12245,0,1760521724,12993.399189529991,38.48324454000249,53271.62430504 2025-10-15,09:48:46.000,288,11011023,12325,0,1760521725,12993.459816319992,38.52553931999864,53271.63129216 2025-10-15,09:48:47.000,288,11011039,12405,0,1760521726,12993.432871079996,38.62422714000422,53271.59635656 2025-10-15,09:48:48.000,288,11011037,12365,0,1760521727,12993.446343700001,38.680620179999096,53271.68020200001 2025-10-15,09:48:49.000,288,11011023,12525,0,1760521728,12993.446343700001,38.744062350000604,53271.68020200001 2025-10-15,09:48:50.000,288,11011023,12605,0,1760521729,12993.399189529991,38.84275016999891,53271.70815048001 2025-10-15,09:48:51.000,288,11011048,12565,0,1760521730,12993.34529905,38.81455365000147,53271.715137600004 2025-10-15,09:48:52.000,288,11011016,12205,0,1760521731,12993.28467226,38.793406260003394,53271.77103456 2025-10-15,09:48:53.000,288,11011014,12325,0,1760521732,12993.20383654,38.65947279000102,53271.77802168001 2025-10-15,09:48:54.000,288,11011026,12405,0,1760521733,12993.25772701999,38.504391930000565,53271.84090576 2025-10-15,09:48:55.000,288,11011020,12445,0,1760521734,12993.277935949991,38.48324454000249,53271.82693152001 2025-10-15,09:48:56.000,288,11011063,12405,0,1760521735,12993.250990709996,38.46209715000441,53271.903789840006 2025-10-15,09:48:57.000,288,11011048,12285,0,1760521736,12993.21730915999,38.532588449998,53271.903789840006 2025-10-15,09:48:58.000,288,11010998,12245,0,1760521737,12993.170154989995,38.53963758000464,53271.9596868 2025-10-15,09:48:59.000,288,11011007,12325,0,1760521738,12993.05563771999,38.497342800001206,53271.97366104001 2025-10-15,09:49:00.000,288,11010988,12605,0,1760521739,12993.03542878999,38.384556720004184,53271.97366104001 2025-10-15,09:49:01.000,288,11011026,12365,0,1760521740,12993.14320975,38.285868899998604,53272.04353224001 2025-10-15,09:49:02.000,288,11010998,12365,0,1760521741,12993.30488119,38.22947586000373,53272.022570880006 2025-10-15,09:49:03.000,288,11011010,12485,0,1760521742,12993.372244289996,38.22947586000373,53272.06449360001 2025-10-15,09:49:04.000,288,11011039,12245,0,1760521743,12993.412662149996,38.17308282000158,53272.12737768 2025-10-15,09:49:05.000,288,11010996,12445,0,1760521744,12993.32509012,38.20127933999902,53272.17628752 2025-10-15,09:49:06.000,288,11011061,12405,0,1760521745,12993.2442544,38.19423020999966,53272.218210240004 2025-10-15,09:49:07.000,288,11010991,12605,0,1760521746,12993.230781779996,38.12373890999879,53272.29506856 2025-10-15,09:49:08.000,288,11010968,12445,0,1760521747,12993.250990709996,38.088493260002,53272.30904280001 2025-10-15,09:49:09.000,288,11010966,12485,0,1760521748,12993.230781779996,38.11668977999943,53272.37891400001 2025-10-15,09:49:10.000,288,11011008,12405,0,1760521749,12993.12300082,38.151935430003505,53272.406862480006 2025-10-15,09:49:11.000,288,11011036,12365,0,1760521750,12992.880493659999,38.12373890999879,53272.46275944 2025-10-15,09:49:12.000,288,11011011,12285,0,1760521751,12992.604304949993,38.13783717000479,53272.53263064 2025-10-15,09:49:13.000,288,11011032,12285,0,1760521752,12992.388743030002,38.07439500000328,53272.56057912 2025-10-15,09:49:14.000,288,11010987,12565,0,1760521753,12992.173181109996,38.01800196000113,53272.58154048 2025-10-15,09:49:15.000,288,11011033,12405,0,1760521754,12992.112554319996,37.98275631000433,53272.4837208 2025-10-15,09:49:16.000,288,11011013,12565,0,1760521755,12992.280962069992,38.03914934999921,53272.63045032 2025-10-15,09:49:17.000,288,11011006,12525,0,1760521756,12992.442633509992,38.12373890999879,53272.68634728001 2025-10-15,09:49:18.000,288,11010970,12405,0,1760521757,12992.543678159993,38.25767238000117,53272.66538592001 2025-10-15,09:49:19.000,288,11011015,12725,0,1760521758,12992.611041259988,38.42685150000034,53272.693334400006 2025-10-15,09:49:20.000,288,11011014,12365,0,1760521759,12992.563887089993,38.455048019997776,53272.74923136 2025-10-15,09:49:21.000,288,11011004,12285,0,1760521760,12992.536941849998,38.39160585000354,53272.77019272 2025-10-15,09:49:22.000,288,11010969,12445,0,1760521761,12992.530205540002,38.31406542000332,53272.840063920004 2025-10-15,09:49:23.000,288,11011042,12365,0,1760521762,12992.530205540002,38.22947586000373,53272.8680124 2025-10-15,09:49:24.000,288,11010977,12485,0,1760521763,12992.617777569998,38.13783717000479,53272.81910256 2025-10-15,09:49:25.000,288,11010984,12485,0,1760521764,12992.745767459994,38.13783717000479,53272.84705104 2025-10-15,09:49:26.000,288,11010996,12285,0,1760521765,12992.83333948999,38.144886300004146,53272.9378836 2025-10-15,09:49:27.000,288,11010991,12525,0,1760521766,12992.907438899994,38.21537759999774,53272.99378056 2025-10-15,09:49:28.000,288,11011007,12445,0,1760521767,12992.89396627999,38.40570411000226,53273.0426904 2025-10-15,09:49:29.000,288,11011051,12645,0,1760521768,12992.95459306999,38.532588449998,53273.007754800004 2025-10-15,09:49:30.000,288,11011002,12405,0,1760521769,12992.99501092999,38.617178010004864,53273.04967752001 2025-10-15,09:49:31.000,288,11010984,12285,0,1760521770,12993.01521985999,38.61012887999823,53273.08461312 2025-10-15,09:49:32.000,288,11011069,12325,0,1760521771,12992.96132938,38.63832540000294,53273.14749720001 2025-10-15,09:49:33.000,288,11011044,12165,0,1760521772,12992.819866869999,38.687669309998455,53273.16147144 2025-10-15,09:49:34.000,288,11010996,12485,0,1760521773,12992.739031149998,38.617178010004864,53273.126535840005 2025-10-15,09:49:35.000,288,11011020,12285,0,1760521774,12992.718822219998,38.497342800001206,53273.18941992001 2025-10-15,09:49:36.000,288,11011025,12245,0,1760521775,12992.786185319994,38.455048019997776,53273.175445680004 2025-10-15,09:49:37.000,288,11011012,12645,0,1760521776,12992.98153831,38.44094975999906,53273.20339416 2025-10-15,09:49:38.000,288,11011052,12285,0,1760521777,12993.20383654,38.48324454000249,53273.25929112 2025-10-15,09:49:39.000,288,11011030,12485,0,1760521778,12993.426134770001,38.546686710003996,53273.25929112 2025-10-15,09:49:40.000,288,11010990,12205,0,1760521779,12993.594542519997,38.58898149000015,53273.25929112 2025-10-15,09:49:41.000,288,11010983,12485,0,1760521780,12993.722532409993,38.553735840003355,53273.3221752 2025-10-15,09:49:42.000,288,11010991,12445,0,1760521781,12993.877467539998,38.60307974999887,53273.33614944001 2025-10-15,09:49:43.000,288,11011055,12125,0,1760521782,12993.951566949989,38.62422714000422,53273.364097920006 2025-10-15,09:49:44.000,288,11011023,12325,0,1760521783,12994.018930049999,38.61012887999823,53273.426982 2025-10-15,09:49:45.000,288,11011000,12445,0,1760521784,12994.1199747,38.59603061999951,53273.39903352 2025-10-15,09:49:46.000,288,11011017,12285,0,1760521785,12994.09302945999,38.61012887999823,53273.461917600005 2025-10-15,09:49:47.000,288,11011019,12485,0,1760521786,12994.059347909999,38.58193236000079,53273.47589184 2025-10-15,09:49:48.000,288,11011005,12525,0,1760521787,12993.965039569994,38.532588449998,53273.559737280004 2025-10-15,09:49:49.000,288,11011012,12405,0,1760521788,12993.938094329998,38.53963758000464,53273.48986608 2025-10-15,09:49:50.000,288,11011021,12125,0,1760521789,12993.890940159989,38.60307974999887,53273.5667244 2025-10-15,09:49:51.000,288,11011052,12405,0,1760521790,12993.924621709994,38.687669309998455,53273.59467288 2025-10-15,09:49:52.000,288,11010983,12405,0,1760521791,12994.012193739989,38.786357130004035,53273.57371152001 2025-10-15,09:49:53.000,288,11011025,12325,0,1760521792,12993.951566949989,38.906192340000416,53273.6365956 2025-10-15,09:49:54.000,288,11011005,12325,0,1760521793,12993.924621709994,39.02602755000407,53273.6365956 2025-10-15,09:49:55.000,288,11011028,12405,0,1760521794,12993.863994919993,39.188157540003886,53273.629608480005 2025-10-15,09:49:56.000,288,11011045,12485,0,1760521795,12993.837049679998,39.322091009998985,53273.678518320005 2025-10-15,09:49:57.000,288,11010997,12325,0,1760521796,12993.783159199993,39.427827960003924,53273.65056984001 2025-10-15,09:49:58.000,288,11011022,12285,0,1760521797,12993.762950269993,39.491270129998156,53273.69249256001 2025-10-15,09:49:59.000,288,11011022,12245,0,1760521798,12993.769686580003,39.561761429999024,53273.727428160004 2025-10-15,09:50:00.000,288,11011009,12405,0,1760521799,12993.944830639994,39.723891419998836,53273.727428160004 2025-10-15,09:50:01.000,288,11010980,12285,0,1760521800,12994.1199747,39.907168800004,53273.678518320005 2025-10-15,09:50:02.000,288,11011006,12565,0,1760521801,12994.38269079,40.13979009000468,53273.75537664 2025-10-15,09:50:03.000,288,11011051,12485,0,1760521802,12994.665615810001,40.20323225999891,53273.81826072001 2025-10-15,09:50:04.000,288,11011000,12445,0,1760521803,12994.935068209998,40.245527040002344,53273.83922208001 2025-10-15,09:50:05.000,288,11011041,12405,0,1760521804,12995.258411089999,40.28077268999914,53273.87415768 2025-10-15,09:50:06.000,288,11010999,12405,0,1760521805,12995.628908139995,40.2878218199985,53273.97197736 2025-10-15,09:50:07.000,288,11011017,12485,0,1760521806,12995.884887920001,40.365362249998725,53274.10473264001 2025-10-15,09:50:08.000,288,11010994,12325,0,1760521807,12996.120658769993,40.55568876000325,53274.20953944 2025-10-15,09:50:09.000,288,11011000,12445,0,1760521808,12996.322748069993,40.79535918000329,53274.28639776 2025-10-15,09:50:10.000,288,11010997,12285,0,1760521809,12996.63261832999,40.872899610003515,53274.39120456001 2025-10-15,09:50:11.000,288,11011015,12325,0,1760521810,12996.92227966,40.78831005000393,53274.44710152 2025-10-15,09:50:12.000,288,11010992,12365,0,1760521811,12997.110896339997,40.8447030899988,53274.586843920006 2025-10-15,09:50:13.000,288,11010979,12525,0,1760521812,12997.272567779997,40.78831005000393,53274.70562496001 2025-10-15,09:50:14.000,288,11011018,12325,0,1760521813,12997.353403499998,40.7107696200037,53274.7894704 2025-10-15,09:50:15.000,288,11011023,12285,0,1760521814,12997.387085050002,40.65437658000155,53274.88729008 2025-10-15,09:50:16.000,288,11010975,12445,0,1760521815,12997.481393389993,40.55568876000325,53275.04799384 2025-10-15,09:50:17.000,288,11010987,12285,0,1760521816,12997.568965419989,40.534541369997896,53275.15280064 2025-10-15,09:50:18.000,288,11011021,12445,0,1760521817,12997.582438039994,40.647327450002194,53275.257607440006 2025-10-15,09:50:19.000,288,11010992,12445,0,1760521818,12997.467920769988,40.72486788000242,53275.32747864001 2025-10-15,09:50:20.000,288,11011019,12325,0,1760521819,12997.306249330002,40.78831005000393,53275.37638848001 2025-10-15,09:50:21.000,288,11011002,12285,0,1760521820,12997.312985639997,40.78126092000457,53275.4881824 2025-10-15,09:50:22.000,288,11010978,12445,0,1760521821,12997.339930879993,40.80945744000201,53275.50914376 2025-10-15,09:50:23.000,288,11010977,12245,0,1760521822,12997.420766599993,40.90109613000095,53275.53709224001 2025-10-15,09:50:24.000,288,11011053,12325,0,1760521823,12997.440975529993,40.91519438999967,53275.641899040005 2025-10-15,09:50:25.000,288,11010996,12445,0,1760521824,12997.333194569997,40.97863656000118,53275.66984752 2025-10-15,09:50:26.000,288,11010984,12605,0,1760521825,12997.104160030001,41.01388220999797,53275.71875736 2025-10-15,09:50:27.000,288,11010982,12405,0,1760521826,12996.888598109996,41.042078730002686,53275.73273160001 2025-10-15,09:50:28.000,288,11011025,12685,0,1760521827,12996.686508809995,41.049127860002045,53275.77465432 2025-10-15,09:50:29.000,288,11011044,12485,0,1760521828,12996.410320099989,40.992734819999896,53275.760680080006 2025-10-15,09:50:30.000,288,11011025,12525,0,1760521829,12996.127395080002,40.872899610003515,53275.80260280001 2025-10-15,09:50:31.000,288,11011052,12365,0,1760521830,12995.925305780002,40.7107696200037,53275.809589920005 2025-10-15,09:50:32.000,288,11011010,12485,0,1760521831,12995.824261130001,40.597983539999404,53275.78164144001 2025-10-15,09:50:33.000,288,11011070,12445,0,1760521832,12995.830997439996,40.54863963000389,53275.74670584 2025-10-15,09:50:34.000,288,11011014,12445,0,1760521833,12995.756898029991,40.72486788000242,53275.690808880005 2025-10-15,09:50:35.000,288,11011024,12365,0,1760521834,12995.729952789996,40.73191701000178,53275.63491192001 2025-10-15,09:50:36.000,288,11011059,12285,0,1760521835,12995.76363434,40.865850480004156,53275.67683464 2025-10-15,09:50:37.000,288,11010989,12445,0,1760521836,12995.70300755,40.88699787000223,53275.6279248 2025-10-15,09:50:38.000,288,11011016,12205,0,1760521837,12995.63564444999,40.823555700000725,53275.60696344 2025-10-15,09:50:39.000,288,11011051,12645,0,1760521838,12995.55480872999,40.68257309999899,53275.572027840004 2025-10-15,09:50:40.000,288,11011039,12445,0,1760521839,12995.52112718,40.590934410000045,53275.523118000005 2025-10-15,09:50:41.000,288,11011014,12365,0,1760521840,12995.507654559995,40.54863963000389,53275.53010512 2025-10-15,09:50:42.000,288,11011002,12205,0,1760521841,12995.507654559995,40.61208179999812,53275.51613088001 2025-10-15,09:50:43.000,288,11011043,12645,0,1760521842,12995.53459979999,40.640278320002835,53275.50215664 2025-10-15,09:50:44.000,288,11011032,12325,0,1760521843,12995.568281349995,40.62618006000412,53275.50914376 2025-10-15,09:50:45.000,288,11011057,12405,0,1760521844,12995.729952789996,40.583885280000686,53275.53010512 2025-10-15,09:50:46.000,288,11011061,12205,0,1760521845,12995.972459949997,40.47814833000302,53275.53709224001 2025-10-15,09:50:47.000,288,11011011,12445,0,1760521846,12996.100449839993,40.39355877000344,53275.572027840004 2025-10-15,09:50:48.000,288,11011036,12605,0,1760521847,12996.235176039998,40.231428780003625,53275.55106648 2025-10-15,09:50:49.000,288,11011009,12285,0,1760521848,12996.383374859994,40.11864269999933,53275.63491192001 2025-10-15,09:50:50.000,288,11011051,12285,0,1760521849,12996.55178260999,40.05520052999782,53275.64888616 2025-10-15,09:50:51.000,288,11011010,12445,0,1760521850,12996.646090949995,39.97766010000487,53275.71875736 2025-10-15,09:50:52.000,288,11011064,12645,0,1760521851,12996.76060822,39.956512709999515,53275.77465432 2025-10-15,09:50:53.000,288,11011048,12645,0,1760521852,12996.82123501,39.92831619000208,53275.858499760005 2025-10-15,09:50:54.000,288,11011015,12285,0,1760521853,12996.83470762999,39.91421793000336,53275.90042248001 2025-10-15,09:50:55.000,288,11011040,12365,0,1760521854,12996.89533441999,39.89307053999801,53275.96330656 2025-10-15,09:50:56.000,288,11010974,12245,0,1760521855,12997.070478479996,39.92126706000272,53276.01920352001 2025-10-15,09:50:57.000,288,11011020,12485,0,1760521856,12997.137841579992,39.92126706000272,53276.075100480004 2025-10-15,09:50:58.000,288,11011057,12445,0,1760521857,12997.117632649992,40.01995488000102,53276.1519588 2025-10-15,09:50:59.000,288,11011037,12365,0,1760521858,12997.016587999991,40.06929879000381,53276.25676560001 2025-10-15,09:51:00.000,288,11011031,12525,0,1760521859,12996.848180249995,39.998807490002946,53276.263752720006 2025-10-15,09:51:01.000,288,11010996,12365,0,1760521860,12996.69324511999,39.85782489000121,53276.29868832 2025-10-15,09:51:02.000,288,11011021,12325,0,1760521861,12996.55851892,39.7943827199997,53276.37554664001 2025-10-15,09:51:03.000,288,11010992,12285,0,1760521862,12996.477683199999,39.723891419998836,53276.42445648001 2025-10-15,09:51:04.000,288,11011090,12685,0,1760521863,12996.47094688999,39.68864577000204,53276.44541784 2025-10-15,09:51:05.000,288,11011035,12405,0,1760521864,12996.524837369994,39.68864577000204,53276.52227616001 2025-10-15,09:51:06.000,288,11011051,12565,0,1760521865,12996.524837369994,39.67454751000332,53276.51528904 2025-10-15,09:51:07.000,288,11011030,12405,0,1760521866,12996.484419509994,39.66749838000396,53276.54323752001 2025-10-15,09:51:08.000,288,11010987,12325,0,1760521867,12996.53157367999,39.597007080003095,53276.59214736001 2025-10-15,09:51:09.000,288,11011040,12445,0,1760521868,12996.518101059999,39.604056210002454,53276.599134480006 2025-10-15,09:51:10.000,288,11011068,12245,0,1760521869,12996.464210579994,39.64635098999861,53276.66201856 2025-10-15,09:51:11.000,288,11011062,12325,0,1760521870,12996.403583789994,39.6956949000014,53276.66201856 2025-10-15,09:51:12.000,288,11011042,12285,0,1760521871,12996.255384969998,39.6604492500046,53276.68297992 2025-10-15,09:51:13.000,288,11011085,12325,0,1760521872,12996.107186150002,39.57585968999774,53276.68996704001 2025-10-15,09:51:14.000,288,11010979,12405,0,1760521873,12996.026350430002,39.491270129998156,53276.70394128 2025-10-15,09:51:15.000,288,11011043,12485,0,1760521874,12995.979196259992,39.46307361000072,53276.70394128 2025-10-15,09:51:16.000,288,11011040,12725,0,1760521875,12995.844470060001,39.50536839000415,53276.71791552001 2025-10-15,09:51:17.000,288,11011052,12565,0,1760521876,12995.65585337999,39.57585968999774,53276.66201856 2025-10-15,09:51:18.000,288,11011037,12485,0,1760521877,12995.507654559995,39.604056210002454,53276.63407008 2025-10-15,09:51:19.000,288,11011043,12285,0,1760521878,12995.33924681,39.65340011999797,53276.66900568001 2025-10-15,09:51:20.000,288,11011032,12125,0,1760521879,12995.170839059989,39.73798968000483,53276.64105720001 2025-10-15,09:51:21.000,288,11011007,12405,0,1760521880,12994.955277139998,39.829628370003775,53276.54323752001 2025-10-15,09:51:22.000,288,11011049,12405,0,1760521881,12994.807078320002,39.7943827199997,53276.47336632001 2025-10-15,09:51:23.000,288,11011042,12405,0,1760521882,12994.672352119997,39.70979316000012,53276.48734056 2025-10-15,09:51:24.000,288,11011043,12125,0,1760521883,12994.665615810001,39.74503881000419,53276.431443600006 2025-10-15,09:51:25.000,288,11011045,12405,0,1760521884,12994.732978909997,39.76618620000227,53276.40349512001 2025-10-15,09:51:26.000,288,11011031,12445,0,1760521885,12994.867705110002,39.80848097999842,53276.37554664001 2025-10-15,09:51:27.000,288,11011014,12485,0,1760521886,12994.948540830002,39.81553010999778,53276.312662560005 2025-10-15,09:51:28.000,288,11011022,12445,0,1760521887,12994.975486069998,39.75913707000291,53276.29868832 2025-10-15,09:51:29.000,288,11011040,12525,0,1760521888,12994.995694999998,39.68864577000204,53276.24977848 2025-10-15,09:51:30.000,288,11011023,12445,0,1760521889,12994.982222379993,39.74503881000419,53276.24977848 2025-10-15,09:51:31.000,288,11011061,12245,0,1760521890,12994.874441419997,39.85077576000185,53276.193881520005 2025-10-15,09:51:32.000,288,11011087,12485,0,1760521891,12994.827287250002,39.963561839998874,53276.20086864 2025-10-15,09:51:33.000,288,11010992,12445,0,1760521892,12994.834023559997,39.998807490002946,53276.11702320001 2025-10-15,09:51:34.000,288,11011036,12605,0,1760521893,12994.881177729992,40.04815139999846,53276.075100480004 2025-10-15,09:51:35.000,288,11011059,12525,0,1760521894,12994.894650349997,40.06929879000381,53276.04715200001 2025-10-15,09:51:36.000,288,11011029,12445,0,1760521895,12994.921595589993,40.11159356999997,53276.01920352001 2025-10-15,09:51:37.000,288,11011063,12365,0,1760521896,12994.820550939992,40.03405313999974,53275.88644824 2025-10-15,09:51:38.000,288,11011045,12325,0,1760521897,12994.665615810001,39.97766010000487,53275.87247400001 2025-10-15,09:51:39.000,288,11011012,12125,0,1760521898,12994.564571160001,39.836677500003134,53275.858499760005 2025-10-15,09:51:40.000,288,11011008,12245,0,1760521899,12994.5241533,39.75208794000355,53275.79561568 2025-10-15,09:51:41.000,288,11010993,12325,0,1760521900,12994.48373544,39.7943827199997,53275.760680080006 2025-10-15,09:51:42.000,288,11011023,12445,0,1760521901,12994.571307469996,39.85077576000185,53275.72574448 2025-10-15,09:51:43.000,288,11011033,12205,0,1760521902,12994.598252709991,39.92126706000272,53275.68382176001 2025-10-15,09:51:44.000,288,11011031,12485,0,1760521903,12994.652143189996,39.98470923000423,53275.66286040001 2025-10-15,09:51:45.000,288,11011021,12285,0,1760521904,12994.645406880001,39.956512709999515,53275.67683464 2025-10-15,09:51:46.000,288,11011057,12325,0,1760521905,12994.665615810001,40.005856620002305,53275.641899040005 2025-10-15,09:51:47.000,288,11010994,12285,0,1760521906,12994.712769979997,40.10454444000061,53275.641899040005 2025-10-15,09:51:48.000,288,11011047,12485,0,1760521907,12994.631934259996,40.27372355999978,53275.592989200006 2025-10-15,09:51:49.000,288,11011018,12445,0,1760521908,12994.54436223,40.414706160001515,53275.54407936001 2025-10-15,09:51:50.000,288,11011053,12365,0,1760521909,12994.429844959996,40.52044310999918,53275.53709224001 2025-10-15,09:51:51.000,288,11011066,12405,0,1760521910,12994.28164614,40.66847484000027,53275.4881824 2025-10-15,09:51:52.000,288,11011049,12285,0,1760521911,12994.045875289994,40.640278320002835,53275.50215664 2025-10-15,09:51:53.000,288,11011056,12325,0,1760521912,12993.810104439988,40.65437658000155,53275.425298320006 2025-10-15,09:51:54.000,288,11011034,12365,0,1760521913,12993.709059790002,40.57683615000133,53275.43228544 2025-10-15,09:51:55.000,288,11011013,12285,0,1760521914,12993.709059790002,40.4992957200011,53275.39734984001 2025-10-15,09:51:56.000,288,11011009,12565,0,1760521915,12993.756213959998,40.414706160001515,53275.34145288 2025-10-15,09:51:57.000,288,11011066,12485,0,1760521916,12993.776422889998,40.421755290000874,53275.33446576 2025-10-15,09:51:58.000,288,11011035,12325,0,1760521917,12993.783159199993,40.421755290000874,53275.29953016001 2025-10-15,09:51:59.000,288,11011048,12445,0,1760521918,12993.796631819998,40.39355877000344,53275.27158168 2025-10-15,09:52:00.000,288,11011008,12485,0,1760521919,12993.837049679998,40.39355877000344,53275.27856880001 2025-10-15,09:52:01.000,288,11011005,12405,0,1760521920,12993.944830639994,40.35126399000001,53275.2436332 2025-10-15,09:52:02.000,288,11011060,12565,0,1760521921,12994.09302945999,40.42880442000023,53275.27856880001 2025-10-15,09:52:03.000,288,11011023,12645,0,1760521922,12994.23449196999,40.464050070004305,53275.27158168 2025-10-15,09:52:04.000,288,11011033,12445,0,1760521923,12994.20081042,40.464050070004305,53275.27158168 2025-10-15,09:52:05.000,288,11011005,12525,0,1760521924,12994.26143721,40.33011660000193,53275.29953016001 2025-10-15,09:52:06.000,288,11010998,12445,0,1760521925,12994.227755659995,40.25962530000106,53275.257607440006 2025-10-15,09:52:07.000,288,11011047,12485,0,1760521926,12994.29511875999,40.189134000000195,53275.25062032001 2025-10-15,09:52:08.000,288,11011045,12485,0,1760521927,12994.33553661999,40.25962530000106,53275.22267184 2025-10-15,09:52:09.000,288,11011017,12325,0,1760521928,12994.25470089999,40.358313119999366,53275.26459456 2025-10-15,09:52:10.000,288,11010996,12405,0,1760521929,12994.099765769999,40.414706160001515,53275.20869760001 2025-10-15,09:52:11.000,288,11011027,12405,0,1760521930,12993.843785989993,40.52044310999918,53275.20171048001 2025-10-15,09:52:12.000,288,11011035,12325,0,1760521931,12993.736005029998,40.471099200003664,53275.21568472 2025-10-15,09:52:13.000,288,11011077,12485,0,1760521932,12993.668641930002,40.55568876000325,53275.16677488 2025-10-15,09:52:14.000,288,11011081,12405,0,1760521933,12993.668641930002,40.640278320002835,53275.18074912001 2025-10-15,09:52:15.000,288,11011004,12485,0,1760521934,12993.634960379997,40.7107696200037,53275.187736240005 2025-10-15,09:52:16.000,288,11011005,12365,0,1760521935,12993.547388350002,40.66142571000091,53275.15280064 2025-10-15,09:52:17.000,288,11011053,12245,0,1760521936,12993.446343700001,40.68257309999899,53275.173762 2025-10-15,09:52:18.000,288,11010992,12645,0,1760521937,12993.28467226,40.78831005000393,53275.138826400005 2025-10-15,09:52:19.000,288,11011027,12245,0,1760521938,12993.170154989995,40.8447030899988,53275.13183928001 2025-10-15,09:52:20.000,288,11011022,12245,0,1760521939,12993.028692479995,40.89404700000159,53275.06196808001 2025-10-15,09:52:21.000,288,11011033,12405,0,1760521940,12992.907438899994,40.9574891700031,53275.04799384 2025-10-15,09:52:22.000,288,11011004,12365,0,1760521941,12992.826603179994,40.94339091000438,53275.05498096 2025-10-15,09:52:23.000,288,11011054,12285,0,1760521942,12992.658195429998,40.94339091000438,53275.02703248 2025-10-15,09:52:24.000,288,11011009,12445,0,1760521943,12992.651459119988,40.879948740002874,53274.95716128 2025-10-15,09:52:25.000,288,11011021,12285,0,1760521944,12992.725558529994,40.90814526000031,53274.90825144 2025-10-15,09:52:26.000,288,11011027,12405,0,1760521945,12992.83333948999,40.865850480004156,53274.901264320004 2025-10-15,09:52:27.000,288,11011061,12325,0,1760521946,12992.95459306999,40.85175221999816,53274.83838024 2025-10-15,09:52:28.000,288,11011086,12325,0,1760521947,12993.12300082,40.80945744000201,53274.8593416 2025-10-15,09:52:29.000,288,11010988,12125,0,1760521948,12993.338562739991,40.823555700000725,53274.852354480005 2025-10-15,09:52:30.000,288,11010982,12165,0,1760521949,12993.574333589997,40.85175221999816,53274.8593416 2025-10-15,09:52:31.000,288,11011010,12485,0,1760521950,12993.742741339993,40.96453830000246,53274.89427720001 2025-10-15,09:52:32.000,288,11011043,12285,0,1760521951,12993.870731229988,41.01388220999797,53274.88030296 2025-10-15,09:52:33.000,288,11011016,12285,0,1760521952,12994.03240266999,41.01388220999797,53274.852354480005 2025-10-15,09:52:34.000,288,11010997,12085,0,1760521953,12994.167128869994,40.97863656000118,53274.87331584001 2025-10-15,09:52:35.000,288,11011021,12125,0,1760521954,12994.22101935,40.97863656000118,53274.8593416 2025-10-15,09:52:36.000,288,11011080,12285,0,1760521955,12994.23449196999,40.90814526000031,53274.96414840001 2025-10-15,09:52:37.000,288,11010998,12485,0,1760521956,12994.308591379995,40.95044004000374,53274.97812264 2025-10-15,09:52:38.000,288,11011078,12165,0,1760521957,12994.369218169995,41.02093134000461,53275.01305824001 2025-10-15,09:52:39.000,288,11011014,12485,0,1760521958,12994.45679019999,41.02798047000397,53274.99209688001 2025-10-15,09:52:40.000,288,11011000,12205,0,1760521959,12994.54436223,41.006833079998614,53275.01305824001 2025-10-15,09:52:41.000,288,11011015,12445,0,1760521960,12994.719506289992,41.03502960000333,53275.06196808001 2025-10-15,09:52:42.000,288,11011046,12365,0,1760521961,12994.786869390002,41.105520900004194,53275.04799384 2025-10-15,09:52:43.000,288,11011043,12325,0,1760521962,12994.834023559997,41.12666829000227,53275.138826400005 2025-10-15,09:52:44.000,288,11010999,12285,0,1760521963,12994.860968799992,41.11961916000291,53275.08292944001 2025-10-15,09:52:45.000,288,11011048,12165,0,1760521964,12994.847496180002,41.12666829000227,53275.13183928001 2025-10-15,09:52:46.000,288,11011048,12365,0,1760521965,12994.894650349997,41.14076655000099,53275.173762 2025-10-15,09:52:47.000,288,11011032,12405,0,1760521966,12994.935068209998,41.0914226399982,53275.14581352 2025-10-15,09:52:48.000,288,11011061,12645,0,1760521967,12995.042849169993,41.07732437999948,53275.20171048001 2025-10-15,09:52:49.000,288,11011028,12485,0,1760521968,12995.036112859998,41.15486480999971,53275.21568472 2025-10-15,09:52:50.000,288,11011029,12405,0,1760521969,12995.069794409988,41.218306980001216,53275.19472336 2025-10-15,09:52:51.000,288,11011072,12365,0,1760521970,12995.042849169993,41.239454369999294,53275.26459456 2025-10-15,09:52:52.000,288,11011085,12365,0,1760521971,12994.948540830002,41.288798280002084,53275.257607440006 2025-10-15,09:52:53.000,288,11011045,12205,0,1760521972,12994.901386659993,41.3028965400008,53275.257607440006 2025-10-15,09:52:54.000,288,11011061,12565,0,1760521973,12994.847496180002,41.31699479999952,53275.26459456 2025-10-15,09:52:55.000,288,11011053,12565,0,1760521974,12994.746451530002,41.30994567000016,53275.32049152 2025-10-15,09:52:56.000,288,11011079,12245,0,1760521975,12994.719506289992,41.49322304999805,53275.28555592 2025-10-15,09:52:57.000,288,11011054,12285,0,1760521976,12994.685824740001,41.634205649999785,53275.257607440006 2025-10-15,09:52:58.000,288,11011034,12405,0,1760521977,12994.773396769997,41.6483039099985,53275.32049152 2025-10-15,09:52:59.000,288,11011060,12565,0,1760521978,12994.840759869992,41.683549560002575,53275.306517280005 2025-10-15,09:53:00.000,288,11011097,12405,0,1760521979,12994.982222379993,41.66945130000386,53275.29953016001 2025-10-15,09:53:01.000,288,11011051,12405,0,1760521980,12995.157366439998,41.71174608000001,53275.3135044 2025-10-15,09:53:02.000,288,11011024,12285,0,1760521981,12995.25167477999,41.78928651000024,53275.355427120005 2025-10-15,09:53:03.000,288,11011075,12285,0,1760521982,12995.29209263999,41.817483029997675,53275.32747864001 2025-10-15,09:53:04.000,288,11011054,12365,0,1760521983,12995.27188370999,41.866826940000465,53275.37638848001 2025-10-15,09:53:05.000,288,11011022,12605,0,1760521984,12995.244938469994,41.82453216000431,53275.39036272 2025-10-15,09:53:06.000,288,11011084,12285,0,1760521985,12995.278620019999,41.82453216000431,53275.48119528 2025-10-15,09:53:07.000,288,11011014,12325,0,1760521986,12995.35271942999,41.78928651000024,53275.4532468 2025-10-15,09:53:08.000,288,11011088,12405,0,1760521987,12995.467236699995,41.859777810001106,53275.523118000005 2025-10-15,09:53:09.000,288,11011036,12565,0,1760521988,12995.53459979999,41.817483029997675,53275.53709224001 2025-10-15,09:53:10.000,288,11011042,12325,0,1760521989,12995.649117069996,41.83158129000367,53275.54407936001 2025-10-15,09:53:11.000,288,11011058,12325,0,1760521990,12995.64238076,41.873876069999824,53275.59997632 2025-10-15,09:53:12.000,288,11011080,12325,0,1760521991,12995.65585337999,41.94436737000069,53275.63491192001 2025-10-15,09:53:13.000,288,11011048,12365,0,1760521992,12995.628908139995,41.98666215000412,53275.67683464 2025-10-15,09:53:14.000,288,11011046,12405,0,1760521993,12995.548072419995,41.98666215000412,53275.68382176001 2025-10-15,09:53:15.000,288,11011082,12605,0,1760521994,12995.56154504,41.95846562999941,53275.73273160001 2025-10-15,09:53:16.000,288,11011047,12285,0,1760521995,12995.608699209995,41.88092519999918,53275.79561568 2025-10-15,09:53:17.000,288,11011057,12325,0,1760521996,12995.64238076,41.84567955000239,53275.84452552 2025-10-15,09:53:18.000,288,11011052,12445,0,1760521997,12995.68279862,41.80338476999896,53275.84452552 2025-10-15,09:53:19.000,288,11011093,12485,0,1760521998,12995.716480169991,41.7963356399996,53275.90042248001 2025-10-15,09:53:20.000,288,11011048,12285,0,1760521999,12995.649117069996,41.66945130000386,53275.907409600004 2025-10-15,09:53:21.000,288,11011055,12485,0,1760522000,12995.54133611,41.52846870000212,53275.98426792 2025-10-15,09:53:22.000,288,11011082,12285,0,1760522001,12995.3998736,41.450928270001896,53275.99125504 2025-10-15,09:53:23.000,288,11011092,12325,0,1760522002,12995.305565259994,41.408633489998465,53276.03317776 2025-10-15,09:53:24.000,288,11011073,12205,0,1760522003,12995.197784299999,41.37338784000167,53276.075100480004 2025-10-15,09:53:25.000,288,11011062,12365,0,1760522004,12995.164102749994,41.39453522999975,53276.0122164 2025-10-15,09:53:26.000,288,11011063,12405,0,1760522005,12995.157366439998,41.450928270001896,53276.096061840006 2025-10-15,09:53:27.000,288,11011040,12365,0,1760522006,12995.197784299999,41.43683001000318,53276.17990728 2025-10-15,09:53:28.000,288,11011031,12405,0,1760522007,12995.265147399994,41.34519132000423,53276.13798456001 2025-10-15,09:53:29.000,288,11011068,12445,0,1760522008,12995.37966467,41.3028965400008,53276.144971680005 2025-10-15,09:53:30.000,288,11011061,12485,0,1760522009,12995.426818839995,41.30994567000016,53276.20086864 2025-10-15,09:53:31.000,288,11011038,12205,0,1760522010,12995.42008253,41.281749150002724,53276.25676560001 2025-10-15,09:53:32.000,288,11011078,12405,0,1760522011,12995.325774189994,41.12666829000227,53276.242791360004 2025-10-15,09:53:33.000,288,11011097,12445,0,1760522012,12995.447027769995,40.90109613000095,53276.263752720006 2025-10-15,09:53:34.000,288,11011030,12125,0,1760522013,12995.669325999996,40.68257309999899,53276.34061104 2025-10-15,09:53:35.000,288,11011058,12525,0,1760522014,12995.999405189992,40.56978702000197,53276.42445648001 2025-10-15,09:53:36.000,288,11011048,12285,0,1760522015,12996.369902239989,40.44995180999831,53276.44541784 2025-10-15,09:53:37.000,288,11011066,12125,0,1760522016,12996.78081715,40.37946051000472,53276.480353440005 2025-10-15,09:53:38.000,288,11011063,12285,0,1760522017,12997.117632649992,40.38650964000408,53276.58516024 2025-10-15,09:53:39.000,288,11011057,12285,0,1760522018,12997.440975529993,40.407657030002156,53276.68297992 2025-10-15,09:53:40.000,288,11011050,12325,0,1760522019,12997.589174349989,40.372411379998084,53276.745864000004 2025-10-15,09:53:41.000,288,11011089,12445,0,1760522020,12997.656537449999,40.2878218199985,53276.84368368 2025-10-15,09:53:42.000,288,11011045,12245,0,1760522021,12997.622855899994,40.14683922000404,53276.94849048 2025-10-15,09:53:43.000,288,11011076,12285,0,1760522022,12997.609383279989,39.949463580000156,53277.01137456 2025-10-15,09:53:44.000,288,11011072,12525,0,1760522023,12997.656537449999,39.829628370003775,53277.09522000001 2025-10-15,09:53:45.000,288,11011033,12285,0,1760522024,12997.764318409994,39.80143184999906,53277.1650912 2025-10-15,09:53:46.000,288,11011064,12485,0,1760522025,12997.89904461,39.87897227999929,53277.20701392 2025-10-15,09:53:47.000,288,11011117,12645,0,1760522026,12998.047243429995,39.829628370003775,53277.214001039996 2025-10-15,09:53:48.000,288,11011053,12245,0,1760522027,12998.087661289996,39.822579240004416,53277.33976920001 2025-10-15,09:53:49.000,288,11011031,12365,0,1760522028,12998.087661289996,39.75208794000355,53277.40964040001 2025-10-15,09:53:50.000,288,11011082,12405,0,1760522029,12998.168497009996,39.75913707000291,53277.42361464 2025-10-15,09:53:51.000,288,11011060,12325,0,1760522030,12998.175233319991,39.86487402000057,53277.47252448 2025-10-15,09:53:52.000,288,11011063,12445,0,1760522031,12998.1617607,39.92831619000208,53277.549382799996 2025-10-15,09:53:53.000,288,11011045,12445,0,1760522032,12998.168497009996,40.03405313999974,53277.61226688 2025-10-15,09:53:54.000,288,11011100,12445,0,1760522033,12998.148288079996,40.05520052999782,53277.64021536 2025-10-15,09:53:55.000,288,11011102,12285,0,1760522034,12998.11460652999,40.0411022699991,53277.71008656 2025-10-15,09:53:56.000,288,11011006,12285,0,1760522035,12998.11460652999,40.07634792000317,53277.717073679996 2025-10-15,09:53:57.000,288,11011031,12365,0,1760522036,12998.208914869996,40.07634792000317,53277.7589964 2025-10-15,09:53:58.000,288,11011099,12485,0,1760522037,12998.195442249991,40.07634792000317,53277.870790320005 2025-10-15,09:53:59.000,288,11011064,12365,0,1760522038,12998.215651179991,40.13979009000468,53277.80790624 2025-10-15,09:54:00.000,288,11011047,12245,0,1760522039,12998.208914869996,40.16798661000212,53277.8987388 2025-10-15,09:54:01.000,288,11011041,12445,0,1760522040,12998.249332729996,40.26667443000042,53277.92668728 2025-10-15,09:54:02.000,288,11011094,12285,0,1760522041,12998.222387490001,40.358313119999366,53277.97559712 2025-10-15,09:54:03.000,288,11011107,12285,0,1760522042,12998.1617607,40.49224659000174,53277.99655848 2025-10-15,09:54:04.000,288,11011032,12205,0,1760522043,12998.04050712,40.61208179999812,53278.03149408001 2025-10-15,09:54:05.000,288,11011074,12365,0,1760522044,12997.83168150999,40.61208179999812,53278.087391040004 2025-10-15,09:54:06.000,288,11011095,12205,0,1760522045,12997.629592209989,40.54159050000453,53278.038481200005 2025-10-15,09:54:07.000,288,11011050,12325,0,1760522046,12997.656537449999,40.407657030002156,53278.108352400006 2025-10-15,09:54:08.000,288,11011067,12245,0,1760522047,12997.764318409994,40.38650964000408,53278.09437816 2025-10-15,09:54:09.000,288,11011076,12365,0,1760522048,12997.81147257999,40.358313119999366,53278.10136528001 2025-10-15,09:54:10.000,288,11011054,12245,0,1760522049,12997.85189043999,40.33011660000193,53278.0734168 2025-10-15,09:54:11.000,288,11011092,12365,0,1760522050,12997.845154129995,40.2878218199985,53278.12931376001 2025-10-15,09:54:12.000,288,11011047,12445,0,1760522051,12997.79126364999,40.238477910002985,53278.108352400006 2025-10-15,09:54:13.000,288,11011054,12125,0,1760522052,12997.71042792999,40.30896921000385,53278.108352400006 2025-10-15,09:54:14.000,288,11011057,12365,0,1760522053,12997.555492799998,40.44995180999831,53278.05944256001 2025-10-15,09:54:15.000,288,11011075,12565,0,1760522054,12997.387085050002,40.590934410000045,53278.052455439996 2025-10-15,09:54:16.000,288,11011083,12365,0,1760522055,12997.211940989997,40.62618006000412,53278.04546832 2025-10-15,09:54:17.000,288,11011083,12365,0,1760522056,12997.117632649992,40.767162659998576,53277.96861 2025-10-15,09:54:18.000,288,11011061,12485,0,1760522057,12997.043533240001,40.85175221999816,53277.96861 2025-10-15,09:54:19.000,288,11011035,12565,0,1760522058,12997.023324310001,40.92224351999903,53277.84284184001 2025-10-15,09:54:20.000,288,11011078,12365,0,1760522059,12996.79428976999,40.9574891700031,53277.84982896 2025-10-15,09:54:21.000,288,11011107,12085,0,1760522060,12996.565255229994,41.02798047000397,53277.84982896 2025-10-15,09:54:22.000,288,11011080,12405,0,1760522061,12996.342956999993,41.056176990001404,53277.80790624 2025-10-15,09:54:23.000,288,11011066,12445,0,1760522062,12996.174549249998,41.11961916000291,53277.73803504 2025-10-15,09:54:24.000,288,11011059,12405,0,1760522063,12995.938778399992,41.232405239999935,53277.703099440005 2025-10-15,09:54:25.000,288,11011086,12365,0,1760522064,12995.790579579996,41.338142190004874,53277.703099440005 2025-10-15,09:54:26.000,288,11011055,12365,0,1760522065,12995.64238076,41.38043697000103,53277.66816384 2025-10-15,09:54:27.000,288,11011092,12125,0,1760522066,12995.487445629995,41.39453522999975,53277.59130552 2025-10-15,09:54:28.000,288,11011102,12245,0,1760522067,12995.35271942999,41.514370440003404,53277.549382799996 2025-10-15,09:54:29.000,288,11011032,12445,0,1760522068,12995.31230156999,41.6624021700045,53277.52143432 2025-10-15,09:54:30.000,288,11011063,12565,0,1760522069,12995.278620019999,41.69764782000129,53277.47252448 2025-10-15,09:54:31.000,288,11011086,12365,0,1760522070,12995.305565259994,41.739942600004724,53277.45855024001 2025-10-15,09:54:32.000,288,11011072,12445,0,1760522071,12995.258411089999,41.7963356399996,53277.381691919996 2025-10-15,09:54:33.000,288,11011047,12365,0,1760522072,12995.123684889993,41.859777810001106,53277.32579496 2025-10-15,09:54:34.000,288,11011040,12205,0,1760522073,12994.881177729992,41.902072590004536,53277.32579496 2025-10-15,09:54:35.000,288,11011042,12325,0,1760522074,12994.665615810001,41.83158129000367,53277.25592376 2025-10-15,09:54:36.000,288,11011104,12365,0,1760522075,12994.625197950001,41.83158129000367,53277.25592376 2025-10-15,09:54:37.000,288,11011058,12245,0,1760522076,12994.591516399996,41.93026911000197,53277.19303968001 2025-10-15,09:54:38.000,288,11011072,12405,0,1760522077,12994.48373544,42.1064973600005,53277.13714272 2025-10-15,09:54:39.000,288,11011088,12325,0,1760522078,12994.429844959996,42.22633257000416,53277.10919424 2025-10-15,09:54:40.000,288,11011086,12245,0,1760522079,12994.207546729995,42.325020390002464,53277.02534880001 2025-10-15,09:54:41.000,288,11010998,12165,0,1760522080,12993.951566949989,42.30387300000439,53277.01137456 2025-10-15,09:54:42.000,288,11011035,12485,0,1760522081,12993.742741339993,42.23338170000352,53276.97643896001 2025-10-15,09:54:43.000,288,11011057,12245,0,1760522082,12993.709059790002,42.22633257000416,53276.88560640001 2025-10-15,09:54:44.000,288,11011049,12405,0,1760522083,12993.749477650003,42.41665908000141,53276.88560640001 2025-10-15,09:54:45.000,288,11010990,12285,0,1760522084,12993.769686580003,42.62813298000401,53276.82272232 2025-10-15,09:54:46.000,288,11011052,12365,0,1760522085,12993.715796099998,42.8114103600019,53276.75983824001 2025-10-15,09:54:47.000,288,11011072,12445,0,1760522086,12993.675378239997,42.99468773999979,53276.71092840001 2025-10-15,09:54:48.000,288,11011080,12245,0,1760522087,12993.601278829992,43.05108078000194,53276.72490264 2025-10-15,09:54:49.000,288,11011025,12325,0,1760522088,12993.533915729997,43.14976860000024,53276.70394128 2025-10-15,09:54:50.000,288,11011096,12285,0,1760522089,12993.554124659997,43.079277299999376,53276.63407008 2025-10-15,09:54:51.000,288,11011063,12445,0,1760522090,12993.695587169997,43.04403165000258,53276.66900568001 2025-10-15,09:54:52.000,288,11011051,12165,0,1760522091,12993.830313369988,43.05108078000194,53276.6759928 2025-10-15,09:54:53.000,288,11011054,12285,0,1760522092,12993.810104439988,43.00173686999915,53276.696954160005 2025-10-15,09:54:54.000,288,11011040,12285,0,1760522093,12993.729268720002,43.00173686999915,53276.66201856 2025-10-15,09:54:55.000,288,11011052,12245,0,1760522094,12993.661905619992,42.93829470000492,53276.66201856 2025-10-15,09:54:56.000,288,11010975,12085,0,1760522095,12993.655169309997,42.83255774999998,53276.68297992 2025-10-15,09:54:57.000,288,11011049,12365,0,1760522096,12993.762950269993,42.83255774999998,53276.72490264 2025-10-15,09:54:58.000,288,11011074,12205,0,1760522097,12993.991984809989,42.79731210000318,53276.65503144 2025-10-15,09:54:59.000,288,11011012,12245,0,1760522098,12994.288382449995,42.783213840004464,53276.65503144 2025-10-15,09:55:00.000,288,11011025,12325,0,1760522099,12994.571307469996,42.719771670002956,53276.745864000004 2025-10-15,09:55:01.000,288,11011081,12365,0,1760522100,12994.732978909997,42.64223124000273,53276.77381248 2025-10-15,09:55:02.000,288,11011040,12245,0,1760522101,12994.793605699997,42.64928037000209,53276.80874808001 2025-10-15,09:55:03.000,288,11011043,12445,0,1760522102,12994.887914040002,42.677476889999525,53276.89259352 2025-10-15,09:55:04.000,288,11011020,12285,0,1760522103,12994.847496180002,42.76206644999911,53276.8506708 2025-10-15,09:55:05.000,288,11011075,12405,0,1760522104,12994.800342009992,42.75501731999975,53276.920542 2025-10-15,09:55:06.000,288,11011072,12205,0,1760522105,12994.786869390002,42.79026297000382,53276.97643896001 2025-10-15,09:55:07.000,288,11011046,12205,0,1760522106,12994.773396769997,42.726820800002315,53276.99740032 2025-10-15,09:55:08.000,288,11011028,12485,0,1760522107,12994.793605699997,42.550592550003785,53276.99740032 2025-10-15,09:55:09.000,288,11011052,12445,0,1760522108,12994.941804519993,42.451904729998205,53277.07425864001 2025-10-15,09:55:10.000,288,11011058,12205,0,1760522109,12995.042849169993,42.38141343000461,53277.1301556 2025-10-15,09:55:11.000,288,11011052,12325,0,1760522110,12995.204520609994,42.33911865000118,53277.15810408 2025-10-15,09:55:12.000,288,11011063,12205,0,1760522111,12995.345983119994,42.36731516999862,53277.17207832001 2025-10-15,09:55:13.000,288,11010992,12325,0,1760522112,12995.568281349995,42.38846256000397,53277.2349624 2025-10-15,09:55:14.000,288,11011064,12365,0,1760522113,12995.67606230999,42.34616778000054,53277.29784648 2025-10-15,09:55:15.000,288,11011043,12285,0,1760522114,12995.68279862,42.33911865000118,53277.35374344 2025-10-15,09:55:16.000,288,11011054,12485,0,1760522115,12995.736689099991,42.29682386999775,53277.43060176001 2025-10-15,09:55:17.000,288,11011110,12365,0,1760522116,12995.70300755,42.20518517999881,53277.444576 2025-10-15,09:55:18.000,288,11011053,12365,0,1760522117,12995.69627123999,42.1064973600005,53277.486498720005 2025-10-15,09:55:19.000,288,11011034,12285,0,1760522118,12995.69627123999,41.99371128000348,53277.535408560005 2025-10-15,09:55:20.000,288,11011089,12125,0,1760522119,12995.76363434,41.93731824000133,53277.57733128001 2025-10-15,09:55:21.000,288,11011058,12125,0,1760522120,12995.76363434,41.873876069999824,53277.57034416 2025-10-15,09:55:22.000,288,11011046,12405,0,1760522121,12995.736689099991,41.859777810001106,53277.619254 2025-10-15,09:55:23.000,288,11011051,12245,0,1760522122,12995.74342541,41.923219980002614,53277.619254 2025-10-15,09:55:24.000,288,11011031,12245,0,1760522123,12995.68279862,41.96551475999877,53277.654189600005 2025-10-15,09:55:25.000,288,11011019,12485,0,1760522124,12995.608699209995,42.02895693000028,53277.64720248001 2025-10-15,09:55:26.000,288,11011027,12445,0,1760522125,12995.6019629,42.050104319998354,53277.64720248001 2025-10-15,09:55:27.000,288,11011057,12445,0,1760522126,12995.756898029991,42.043055189998995,53277.67515096001 2025-10-15,09:55:28.000,288,11011065,12405,0,1760522127,12995.952251019997,42.050104319998354,53277.64021536 2025-10-15,09:55:29.000,288,11011000,12285,0,1760522128,12996.221703419993,42.141743010004575,53277.64021536 2025-10-15,09:55:30.000,288,11011047,12325,0,1760522129,12996.524837369994,42.282725609999034,53277.619254 2025-10-15,09:55:31.000,288,11011038,12525,0,1760522130,12996.686508809995,42.4660029900042,53277.67515096001 2025-10-15,09:55:32.000,288,11011041,12485,0,1760522131,12996.79428976999,42.543543420004426,53277.64021536 2025-10-15,09:55:33.000,288,11011003,12525,0,1760522132,12996.908807039996,42.57878907000122,53277.73104792 2025-10-15,09:55:34.000,288,11011084,12365,0,1760522133,12997.110896339997,42.61403471999802,53277.7589964 2025-10-15,09:55:35.000,288,11011045,12325,0,1760522134,12997.272567779997,42.57173994000186,53277.7589964 2025-10-15,09:55:36.000,288,11011039,12165,0,1760522135,12997.454448149998,42.57173994000186,53277.83585472 2025-10-15,09:55:37.000,288,11011004,12285,0,1760522136,12997.656537449999,42.59288732999994,53277.84982896 2025-10-15,09:55:38.000,288,11011018,11965,0,1760522137,12997.79799996,42.5646908100025,53277.94764864 2025-10-15,09:55:39.000,288,11011048,12205,0,1760522138,12997.85862675,42.53649428999779,53278.01751984 2025-10-15,09:55:40.000,288,11010990,12365,0,1760522139,12997.925989849995,42.494199510001636,53278.087391040004 2025-10-15,09:55:41.000,288,11011029,12525,0,1760522140,12998.027034499995,42.3532169099999,53278.17822360001 2025-10-15,09:55:42.000,288,11011025,12325,0,1760522141,12998.11460652999,42.2545290900016,53278.33892736 2025-10-15,09:55:43.000,288,11011058,12285,0,1760522142,12998.296486899992,42.17698866000137,53278.36687584001 2025-10-15,09:55:44.000,288,11011011,12445,0,1760522143,12998.592884539998,42.1064973600005,53278.46469552001 2025-10-15,09:55:45.000,288,11011030,12365,0,1760522144,12998.922963729994,42.07830084000307,53278.541553840005 2025-10-15,09:55:46.000,288,11011012,12125,0,1760522145,12999.17894351,42.02895693000028,53278.68828336 2025-10-15,09:55:47.000,288,11011030,12285,0,1760522146,12999.448395909996,41.96551475999877,53278.842 2025-10-15,09:55:48.000,288,11010995,12285,0,1760522147,12999.684166760002,41.923219980002614,53278.995716640005 2025-10-15,09:55:49.000,288,11011012,12605,0,1760522148,12999.926673919988,41.873876069999824,53279.07257496 2025-10-15,09:55:50.000,288,11011035,12405,0,1760522149,13000.115290599999,41.80338476999896,53279.261227200004 2025-10-15,09:55:51.000,288,11011026,12365,0,1760522150,13000.33085251999,41.7963356399996,53279.393982479996 2025-10-15,09:55:52.000,288,11011001,12285,0,1760522151,13000.41842455,41.817483029997675,53279.61058320001 2025-10-15,09:55:53.000,288,11011028,12285,0,1760522152,13000.465578719995,41.88797432999854,53279.74333848 2025-10-15,09:55:54.000,288,11011029,12365,0,1760522153,13000.53294181999,41.88797432999854,53279.84814528 2025-10-15,09:55:55.000,288,11011015,12565,0,1760522154,13000.607041229996,41.88092519999918,53279.99487480001 2025-10-15,09:55:56.000,288,11011015,12525,0,1760522155,13000.741767430001,41.83863042000303,53280.169552800005 2025-10-15,09:55:57.000,288,11011034,12285,0,1760522156,13000.910175179997,41.77518825000152,53280.29532096 2025-10-15,09:55:58.000,288,11011083,12205,0,1760522157,13000.950593039997,41.7610899900028,53280.42807624001 2025-10-15,09:55:59.000,288,11011004,12205,0,1760522158,13001.004483520002,41.78223738000088,53280.49794744001 2025-10-15,09:56:00.000,288,11011015,12525,0,1760522159,13001.051637689998,41.817483029997675,53280.672625440006 2025-10-15,09:56:01.000,288,11011016,12485,0,1760522160,13000.964065660002,41.82453216000431,53280.7285224 2025-10-15,09:56:02.000,288,11011032,12125,0,1760522161,13001.011219829998,41.852728680001746,53280.8682648 2025-10-15,09:56:03.000,288,11010986,12165,0,1760522162,13001.105528169988,41.82453216000431,53280.95211024001 2025-10-15,09:56:04.000,288,11011002,12365,0,1760522163,13001.233518059998,41.84567955000239,53281.09185264 2025-10-15,09:56:05.000,288,11011041,12285,0,1760522164,13001.36824425999,41.8950234599979,53281.21762080001 2025-10-15,09:56:06.000,288,11011040,12325,0,1760522165,13001.442343669994,41.96551475999877,53281.294479120006 2025-10-15,09:56:07.000,288,11011029,12525,0,1760522166,13001.422134739994,41.98666215000412,53281.36435032001 2025-10-15,09:56:08.000,288,11011028,12485,0,1760522167,13001.374980569999,42.07125171000371,53281.48313136001 2025-10-15,09:56:09.000,288,11011017,12285,0,1760522168,13001.3951895,42.07830084000307,53281.61588664 2025-10-15,09:56:10.000,288,11011031,12365,0,1760522169,13001.34803532999,42.07830084000307,53281.73466768 2025-10-15,09:56:11.000,288,11011046,12445,0,1760522170,13001.381716879994,42.01485867000156,53281.78357752 2025-10-15,09:56:12.000,288,11011008,12205,0,1760522171,13001.53665201,41.97961302000476,53281.86742296001 2025-10-15,09:56:13.000,288,11011050,12285,0,1760522172,13001.67811452,41.98666215000412,53281.944281280004 2025-10-15,09:56:14.000,288,11011072,12365,0,1760522173,13001.846522269996,41.95846562999941,53282.08402368001 2025-10-15,09:56:15.000,288,11010999,12445,0,1760522174,13002.115974669992,41.93731824000133,53282.13992064 2025-10-15,09:56:16.000,288,11010997,12485,0,1760522175,13002.392163379998,41.96551475999877,53282.28665016 2025-10-15,09:56:17.000,288,11011033,12285,0,1760522176,13002.65487947,41.97961302000476,53282.39145696001 2025-10-15,09:56:18.000,288,11011041,12365,0,1760522177,13002.78960566999,42.00076041000284,53282.55216072 2025-10-15,09:56:19.000,288,11011016,12285,0,1760522178,13002.91759556,41.97256388999813,53282.69190312 2025-10-15,09:56:20.000,288,11011045,12365,0,1760522179,13003.079267000001,41.95846562999941,53282.81767128 2025-10-15,09:56:21.000,288,11011053,12325,0,1760522180,13003.126421169996,42.036006059999636,53282.90850384 2025-10-15,09:56:22.000,288,11010979,12325,0,1760522181,13003.166839029996,42.12764474999858,53283.00632352 2025-10-15,09:56:23.000,288,11011023,12405,0,1760522182,13003.247674749997,42.17698866000137,53283.09016896001 2025-10-15,09:56:24.000,288,11011034,12165,0,1760522183,13003.301565230002,42.16289040000265,53283.285808320004 2025-10-15,09:56:25.000,288,11011018,12445,0,1760522184,13003.375664639992,42.212234309998166,53283.37664088001 2025-10-15,09:56:26.000,288,11010994,12165,0,1760522185,13003.469972979998,42.212234309998166,53283.502409040004 2025-10-15,09:56:27.000,288,11011005,12405,0,1760522186,13003.550808699998,42.2545290900016,53283.60022872 2025-10-15,09:56:28.000,288,11011053,12485,0,1760522187,13003.577753939993,42.36731516999862,53283.72599688 2025-10-15,09:56:29.000,288,11011028,12365,0,1760522188,13003.611435489998,42.52239602999907,53283.78189384001 2025-10-15,09:56:30.000,288,11011032,12245,0,1760522189,13003.611435489998,42.60698558999866,53283.90067488001 2025-10-15,09:56:31.000,288,11011031,12405,0,1760522190,13003.564281319988,42.726820800002315,53283.99849456001 2025-10-15,09:56:32.000,288,11011054,12365,0,1760522191,13003.523863459988,42.77616470999783,53284.08234 2025-10-15,09:56:33.000,288,11011031,12565,0,1760522192,13003.611435489998,42.80436123000254,53284.173172560004 2025-10-15,09:56:34.000,288,11010983,12405,0,1760522193,13003.685534899989,42.81845949000126,53284.312914960006 2025-10-15,09:56:35.000,288,11011019,12285,0,1760522194,13003.800052169994,42.853705139998056,53284.41772176 2025-10-15,09:56:36.000,288,11011048,12365,0,1760522195,13003.88762419999,42.910098180000205,53284.52252856001 2025-10-15,09:56:37.000,288,11011009,12365,0,1760522196,13003.901096819995,42.98058948000107,53284.578425520005 2025-10-15,09:56:38.000,288,11011034,12805,0,1760522197,13003.880887889994,43.128621210002166,53284.627335360005 2025-10-15,09:56:39.000,288,11011006,12485,0,1760522198,13003.759634309994,43.255505549997906,53284.77406488 2025-10-15,09:56:40.000,288,11011019,12445,0,1760522199,13003.523863459988,43.33304597999813,53284.82297472 2025-10-15,09:56:41.000,288,11011043,12565,0,1760522200,13003.395873569993,43.34009511000477,53284.94874288 2025-10-15,09:56:42.000,288,11011047,12405,0,1760522201,13003.294828919992,43.29075120000198,53284.96970424 2025-10-15,09:56:43.000,288,11011067,12365,0,1760522202,13003.335246779992,43.23435815999983,53285.01861408 2025-10-15,09:56:44.000,288,11011071,12285,0,1760522203,13003.496918219993,43.22730903000047,53285.12342088001 2025-10-15,09:56:45.000,288,11011063,12485,0,1760522204,13003.725952759989,43.27665294000326,53285.1653436 2025-10-15,09:56:46.000,288,11011056,12485,0,1760522205,13003.820261099994,43.34714424000413,53285.26316328 2025-10-15,09:56:47.000,288,11011075,12405,0,1760522206,13003.759634309994,43.46697945000051,53285.29111176001 2025-10-15,09:56:48.000,288,11011104,12645,0,1760522207,13003.611435489998,43.593863790003525,53285.347008720004 2025-10-15,09:56:49.000,288,11011073,12125,0,1760522208,13003.375664639992,43.62910944000032,53285.40290568 2025-10-15,09:56:50.000,288,11011042,12325,0,1760522209,13003.187047959997,43.50927423000394,53285.43085416 2025-10-15,09:56:51.000,288,11011090,12445,0,1760522210,13003.133157479991,43.361242500002845,53285.45181552 2025-10-15,09:56:52.000,288,11011046,12325,0,1760522211,13003.166839029996,43.354193370003486,53285.54264808 2025-10-15,09:56:53.000,288,11011020,12405,0,1760522212,13003.335246779992,43.361242500002845,53285.59854504 2025-10-15,09:56:54.000,288,11011083,12325,0,1760522213,13003.564281319988,43.37534076000156,53285.69636472001 2025-10-15,09:56:55.000,288,11011084,12285,0,1760522214,13003.820261099994,43.403537279999,53285.71732608 2025-10-15,09:56:56.000,288,11011103,12325,0,1760522215,13004.09644981,43.45288119000179,53285.850081360004 2025-10-15,09:56:57.000,288,11011066,12525,0,1760522216,13004.372638519992,43.45993032000115,53285.92693968 2025-10-15,09:56:58.000,288,11011069,12525,0,1760522217,13004.561255200002,43.48107770999923,53286.02475936 2025-10-15,09:56:59.000,288,11011058,12485,0,1760522218,13004.797026049993,43.47402857999987,53286.06668208 2025-10-15,09:57:00.000,288,11011134,12325,0,1760522219,13004.98564272999,43.42468467000435,53286.22039872 2025-10-15,09:57:01.000,288,11011141,12405,0,1760522220,13005.180995719995,43.48107770999923,53286.3880896 2025-10-15,09:57:02.000,288,11011093,12325,0,1760522221,13005.36961239999,43.57271639999817,53286.423025200005 2025-10-15,09:57:03.000,288,11011088,12885,0,1760522222,13005.490865979991,43.62910944000032,53286.520844880004 2025-10-15,09:57:04.000,288,11011086,12325,0,1760522223,13005.430239189991,43.64320769999904,53286.6675744 2025-10-15,09:57:05.000,288,11011067,12405,0,1760522224,13005.524547529996,43.530421620002016,53286.81430392 2025-10-15,09:57:06.000,288,11011056,12525,0,1760522225,13005.652537419992,43.38238989000092,53286.877188000006 2025-10-15,09:57:07.000,288,11011099,12485,0,1760522226,13005.773790999992,43.311898590000055,53287.00295616 2025-10-15,09:57:08.000,288,11011095,12525,0,1760522227,13005.969143989998,43.24140728999919,53287.10776296 2025-10-15,09:57:09.000,288,11011070,12205,0,1760522228,13006.151024359999,43.23435815999983,53287.23353112001 2025-10-15,09:57:10.000,288,11011069,12565,0,1760522229,13006.231860079999,43.22025990000111,53287.35231216001 2025-10-15,09:57:11.000,288,11011055,12125,0,1760522230,13006.144288049989,43.2696038100039,53287.429170480005 2025-10-15,09:57:12.000,288,11011119,12245,0,1760522231,13006.009561849998,43.304849460000696,53287.52000304001 2025-10-15,09:57:13.000,288,11011011,12445,0,1760522232,13005.969143989998,43.318947719999414,53287.6807068 2025-10-15,09:57:14.000,288,11011053,12245,0,1760522233,13005.868099339998,43.34009511000477,53287.750578 2025-10-15,09:57:15.000,288,11011047,12445,0,1760522234,13005.881571960002,43.34714424000413,53287.79948784 2025-10-15,09:57:16.000,288,11011081,12285,0,1760522235,13005.935462439993,43.32599684999877,53287.85538480001 2025-10-15,09:57:17.000,288,11011037,12405,0,1760522236,13005.962407679988,43.311898590000055,53287.932243120005 2025-10-15,09:57:18.000,288,11011064,12205,0,1760522237,13005.921989820003,43.26255468000454,53287.98814008 2025-10-15,09:57:19.000,288,11011057,12405,0,1760522238,13005.767054689997,43.17796511999768,53288.08595976 2025-10-15,09:57:20.000,288,11011120,12405,0,1760522239,13005.645801109997,43.14976860000024,53288.197753680004 2025-10-15,09:57:21.000,288,11011041,12565,0,1760522240,13005.632328489992,43.1568177299996,53288.2047408 2025-10-15,09:57:22.000,288,11011041,12205,0,1760522241,13005.612119559992,43.079277299999376,53288.267624880005 2025-10-15,09:57:23.000,288,11011061,12245,0,1760522242,13005.598646940001,43.03698252000322,53288.330508959996 2025-10-15,09:57:24.000,288,11011043,12405,0,1760522243,13005.571701699992,42.88190166000277,53288.44230288 2025-10-15,09:57:25.000,288,11011039,12405,0,1760522244,13005.652537419992,42.77616470999783,53288.42134152 2025-10-15,09:57:26.000,288,11011061,12325,0,1760522245,13005.652537419992,42.677476889999525,53288.50518696001 2025-10-15,09:57:27.000,288,11011020,12285,0,1760522246,13005.598646940001,42.5999364599993,53288.45627712001 2025-10-15,09:57:28.000,288,11011104,12205,0,1760522247,13005.430239189991,42.57878907000122,53288.60999376 2025-10-15,09:57:29.000,288,11011080,12285,0,1760522248,13005.322458229995,42.57173994000186,53288.56108392 2025-10-15,09:57:30.000,288,11011003,12485,0,1760522249,13005.31572192,42.4660029900042,53288.64492936001 2025-10-15,09:57:31.000,288,11011041,12365,0,1760522250,13005.383085019996,42.51534689999971,53288.665890719996 2025-10-15,09:57:32.000,288,11011035,12325,0,1760522251,13005.484129669996,42.550592550003785,53288.7287748 2025-10-15,09:57:33.000,288,11011026,12125,0,1760522252,13005.578438010001,42.51534689999971,53288.71480056001 2025-10-15,09:57:34.000,288,11011081,12325,0,1760522253,13005.551492769991,42.45895386000484,53288.73576192 2025-10-15,09:57:35.000,288,11011046,12605,0,1760522254,13005.511074909991,42.42370821000077,53288.85454296 2025-10-15,09:57:36.000,288,11011024,12325,0,1760522255,13005.37634871,42.45895386000484,53288.84755584 2025-10-15,09:57:37.000,288,11011023,12405,0,1760522256,13005.20794095999,42.48010125000292,53288.85454296 2025-10-15,09:57:38.000,288,11011059,12245,0,1760522257,13005.05300583,42.4660029900042,53288.889478560006 2025-10-15,09:57:39.000,288,11011074,12285,0,1760522258,13004.931752249999,42.48715038000228,53288.96633688 2025-10-15,09:57:40.000,288,11011046,12445,0,1760522259,13004.763344499988,42.508297770000354,53288.938388400005 2025-10-15,09:57:41.000,288,11011004,12365,0,1760522260,13004.648827229998,42.550592550003785,53288.9034528 2025-10-15,09:57:42.000,288,11011017,12325,0,1760522261,13004.567991509997,42.508297770000354,53288.938388400005 2025-10-15,09:57:43.000,288,11011056,12365,0,1760522262,13004.547782579997,42.43075734000013,53288.89646568 2025-10-15,09:57:44.000,288,11011031,12205,0,1760522263,13004.493892099992,42.39551169000333,53288.94537552 2025-10-15,09:57:45.000,288,11011034,12445,0,1760522264,13004.480419480002,42.40960995000205,53288.96633688 2025-10-15,09:57:46.000,288,11011044,12325,0,1760522265,13004.500628410002,42.34616778000054,53288.99428536 2025-10-15,09:57:47.000,288,11011024,12245,0,1760522266,13004.594936749992,42.268627350000315,53289.0431952 2025-10-15,09:57:48.000,288,11011061,12365,0,1760522267,13004.709454019998,42.212234309998166,53289.0431952 2025-10-15,09:57:49.000,288,11011021,12365,0,1760522268,13004.904807009989,42.141743010004575,53289.09210504 2025-10-15,09:57:50.000,288,11011022,12285,0,1760522269,13005.201204649995,42.2192834400048,53289.08511792 2025-10-15,09:57:51.000,288,11011034,12045,0,1760522270,13005.41003025999,42.24747996000224,53289.13402776 2025-10-15,09:57:52.000,288,11011065,12445,0,1760522271,13005.605383249997,42.275676479999674,53289.24582168001 2025-10-15,09:57:53.000,288,11011054,12285,0,1760522272,13005.800736240002,42.36731516999862,53289.273770160005 2025-10-15,09:57:54.000,288,11011001,12565,0,1760522273,13005.982616609988,42.501248640000995,53289.322680000005 2025-10-15,09:57:55.000,288,11011086,12485,0,1760522274,13006.056716019993,42.48010125000292,53289.336654239996 2025-10-15,09:57:56.000,288,11011048,12325,0,1760522275,13006.097133879994,42.40960995000205,53289.43447392001 2025-10-15,09:57:57.000,288,11011000,12365,0,1760522276,13006.137551739994,42.33206952000182,53289.51831936 2025-10-15,09:57:58.000,288,11011037,12365,0,1760522277,13006.18470590999,42.282725609999034,53289.560242080006 2025-10-15,09:57:59.000,288,11011059,12445,0,1760522278,13006.198178529994,42.22633257000416,53289.58120344001 2025-10-15,09:58:00.000,288,11011049,12365,0,1760522279,13006.171233289999,42.2192834400048,53289.706971600004 2025-10-15,09:58:01.000,288,11011036,12325,0,1760522280,13006.177969599994,42.282725609999034,53289.76985568001 2025-10-15,09:58:02.000,288,11010984,12365,0,1760522281,13006.18470590999,42.38846256000397,53289.8117784 2025-10-15,09:58:03.000,288,11011014,12405,0,1760522282,13006.117342809994,42.43075734000013,53289.85370112 2025-10-15,09:58:04.000,288,11011034,12325,0,1760522283,13005.989352919998,42.36731516999862,53289.96549504001 2025-10-15,09:58:05.000,288,11011061,12325,0,1760522284,13005.962407679988,42.3532169099999,53289.98645640001 2025-10-15,09:58:06.000,288,11011031,12685,0,1760522285,13005.955671369993,42.325020390002464,53290.03536624001 2025-10-15,09:58:07.000,288,11011021,12365,0,1760522286,13005.814208859993,42.310922130003746,53290.10523744001 2025-10-15,09:58:08.000,288,11011050,12485,0,1760522287,13005.672746349992,42.310922130003746,53290.112224560005 2025-10-15,09:58:09.000,288,11011009,12325,0,1760522288,13005.47739336,42.34616778000054,53290.21703136 2025-10-15,09:58:10.000,288,11011020,12285,0,1760522289,13005.302249299995,42.310922130003746,53290.16812152 2025-10-15,09:58:11.000,288,11011083,12365,0,1760522290,13005.11363262,42.18403779000073,53290.210044240004 2025-10-15,09:58:12.000,288,11011034,12285,0,1760522291,13005.00585165999,42.05715344999771,53290.25196696001 2025-10-15,09:58:13.000,288,11011013,12405,0,1760522292,13004.958697489994,41.88092519999918,53290.19607 2025-10-15,09:58:14.000,288,11011027,12285,0,1760522293,13004.911543319999,41.71174608000001,53290.25196696001 2025-10-15,09:58:15.000,288,11011050,12285,0,1760522294,13004.938488559994,41.62010739000107,53290.279915440005 2025-10-15,09:58:16.000,288,11011045,12125,0,1760522295,13004.951961179999,41.57781261000491,53290.342799519996 2025-10-15,09:58:17.000,288,11010993,12405,0,1760522296,13004.945224869989,41.58486174000427,53290.29388968 2025-10-15,09:58:18.000,288,11011012,12285,0,1760522297,13004.911543319999,41.62010739000107,53290.28690256 2025-10-15,09:58:19.000,288,11011048,12365,0,1760522298,13004.850916529998,41.65535303999786,53290.28690256 2025-10-15,09:58:20.000,288,11011013,12205,0,1760522299,13004.749871879998,41.7610899900028,53290.29388968 2025-10-15,09:58:21.000,288,11011011,12165,0,1760522300,13004.567991509997,41.817483029997675,53290.3358124 2025-10-15,09:58:22.000,288,11011021,12245,0,1760522301,13004.419792690001,41.84567955000239,53290.36376088 2025-10-15,09:58:23.000,288,11011034,12645,0,1760522302,13004.338956970001,41.75404086000344,53290.342799519996 2025-10-15,09:58:24.000,288,11011059,12325,0,1760522303,13004.372638519992,41.72584433999873,53290.38472224 2025-10-15,09:58:25.000,288,11010999,12245,0,1760522304,13004.372638519992,41.7610899900028,53290.342799519996 2025-10-15,09:58:26.000,288,11011066,12125,0,1760522305,13004.480419480002,41.78928651000024,53290.377735120004 2025-10-15,09:58:27.000,288,11011008,12285,0,1760522306,13004.514101029992,41.810433899998316,53290.38472224 2025-10-15,09:58:28.000,288,11011064,12325,0,1760522307,13004.453474239992,41.817483029997675,53290.43363208 2025-10-15,09:58:29.000,288,11011048,12485,0,1760522308,13004.365902209996,41.78928651000024,53290.46856768001 2025-10-15,09:58:30.000,288,11011045,12285,0,1760522309,13004.332220659991,41.859777810001106,53290.44061920001 2025-10-15,09:58:31.000,288,11011073,12645,0,1760522310,13004.278330180001,41.916170850003255,53290.4755548 2025-10-15,09:58:32.000,288,11011042,12125,0,1760522311,13004.244648629996,41.95846562999941,53290.50350328 2025-10-15,09:58:33.000,288,11011033,12405,0,1760522312,13004.264857559996,41.96551475999877,53290.545426000004 2025-10-15,09:58:34.000,288,11011082,12325,0,1760522313,13004.318748040001,42.00076041000284,53290.510490399996 2025-10-15,09:58:35.000,288,11011053,12205,0,1760522314,13004.318748040001,42.036006059999636,53290.58734872001 2025-10-15,09:58:36.000,288,11011074,12365,0,1760522315,13004.224439699996,42.17698866000137,53290.59433584 2025-10-15,09:58:37.000,288,11011045,12205,0,1760522316,13004.042559329995,42.34616778000054,53290.63625856001 2025-10-15,09:58:38.000,288,11011031,12405,0,1760522317,13003.74616168999,42.508297770000354,53290.58734872001 2025-10-15,09:58:39.000,288,11011050,12205,0,1760522318,13003.443027740002,42.62108385000465,53290.60132296 2025-10-15,09:58:40.000,288,11011083,12125,0,1760522319,13003.267883679997,42.66337863000081,53290.58734872001 2025-10-15,09:58:41.000,288,11011069,12205,0,1760522320,13003.072530689991,42.5999364599993,53290.64324568 2025-10-15,09:58:42.000,288,11011063,12565,0,1760522321,13002.944540799996,42.5999364599993,53290.58734872001 2025-10-15,09:58:43.000,288,11011067,12365,0,1760522322,13002.97148603999,42.5646908100025,53290.58734872001 2025-10-15,09:58:44.000,288,11011051,12445,0,1760522323,13002.95801342,42.53649428999779,53290.62228432 2025-10-15,09:58:45.000,288,11011045,12245,0,1760522324,13003.045585449996,42.51534689999971,53290.60132296 2025-10-15,09:58:46.000,288,11011055,12245,0,1760522325,13003.065794379996,42.59288732999994,53290.62228432 2025-10-15,09:58:47.000,288,11011000,12405,0,1760522326,13003.092739619991,42.59288732999994,53290.678181279996 2025-10-15,09:58:48.000,288,11011022,12365,0,1760522327,13003.092739619991,42.52239602999907,53290.65721992001 2025-10-15,09:58:49.000,288,11011061,12205,0,1760522328,13003.086003309996,42.52239602999907,53290.678181279996 2025-10-15,09:58:50.000,288,11011062,12205,0,1760522329,13003.146630099996,42.444855599998846,53290.69914264 2025-10-15,09:58:51.000,288,11011044,12485,0,1760522330,13003.166839029996,42.38141343000461,53290.69215552 2025-10-15,09:58:52.000,288,11011013,12565,0,1760522331,13003.092739619991,42.317971260003105,53290.79696232 2025-10-15,09:58:53.000,288,11011072,12285,0,1760522332,13002.93106817999,42.310922130003746,53290.75503960001 2025-10-15,09:58:54.000,288,11010983,12245,0,1760522333,13002.742451499995,42.24043083000288,53290.74106536 2025-10-15,09:58:55.000,288,11010997,12405,0,1760522334,13002.553834819999,42.19813604999945,53290.7899752 2025-10-15,09:58:56.000,288,11011098,12445,0,1760522335,13002.479735409994,42.07830084000307,53290.82491080001 2025-10-15,09:58:57.000,288,11011074,12285,0,1760522336,13002.318063969993,41.94436737000069,53290.79696232 2025-10-15,09:58:58.000,288,11011052,12325,0,1760522337,13002.270909799998,41.88092519999918,53290.83888504 2025-10-15,09:58:59.000,288,11011038,12485,0,1760522338,13002.142919910002,41.859777810001106,53290.831897920005 2025-10-15,09:59:00.000,288,11011040,12405,0,1760522339,13001.826313339996,41.8950234599979,53290.76901384 2025-10-15,09:59:01.000,288,11011044,12125,0,1760522340,13001.47602522,41.96551475999877,53290.74106536 2025-10-15,09:59:02.000,288,11011060,12205,0,1760522341,13001.145946029988,41.95846562999941,53290.69215552 2025-10-15,09:59:03.000,288,11011031,12205,0,1760522342,13000.761976360001,41.88797432999854,53290.62927144 2025-10-15,09:59:04.000,288,11011056,12205,0,1760522343,13000.51273288999,41.80338476999896,53290.57337448 2025-10-15,09:59:05.000,288,11011056,12405,0,1760522344,13000.47231502999,41.73289346999809,53290.57337448 2025-10-15,09:59:06.000,288,11011030,12445,0,1760522345,13000.55315074999,41.75404086000344,53290.48952904001 2025-10-15,09:59:07.000,288,11011061,12525,0,1760522346,13000.60030492,41.84567955000239,53290.44061920001 2025-10-15,09:59:08.000,288,11011018,12245,0,1760522347,13000.627250159996,41.99371128000348,53290.4056836 2025-10-15,09:59:09.000,288,11011045,12325,0,1760522348,13000.53294181999,42.043055189998995,53290.36376088 2025-10-15,09:59:10.000,288,11011016,12245,0,1760522349,13000.31064358999,42.05715344999771,53290.27292832001 2025-10-15,09:59:11.000,288,11011023,12285,0,1760522350,13000.068136429989,41.95846562999941,53290.24497984 2025-10-15,09:59:12.000,288,11011035,12365,0,1760522351,12999.845838200003,41.88797432999854,53290.23799272 2025-10-15,09:59:13.000,288,11011095,12325,0,1760522352,12999.657221519992,41.78928651000024,53290.20305712001 2025-10-15,09:59:14.000,288,11011054,12285,0,1760522353,12999.535967939992,41.82453216000431,53290.10523744001 2025-10-15,09:59:15.000,288,11011061,12445,0,1760522354,12999.482077460001,41.902072590004536,53290.0912632 2025-10-15,09:59:16.000,288,11011048,12205,0,1760522355,12999.374296499991,41.93026911000197,53289.98645640001 2025-10-15,09:59:17.000,288,11011027,12325,0,1760522356,12999.19241612999,41.94436737000069,53290.01440488001 2025-10-15,09:59:18.000,288,11011029,12365,0,1760522357,12999.003799449994,41.8950234599979,53289.91658520001 2025-10-15,09:59:19.000,288,11011045,12085,0,1760522358,12998.916227419999,41.88092519999918,53289.839726879996 2025-10-15,09:59:20.000,288,11011030,12365,0,1760522359,12998.828655389989,41.873876069999824,53289.839726879996 2025-10-15,09:59:21.000,288,11011092,12405,0,1760522360,12998.768028599989,41.93026911000197,53289.74889432001 2025-10-15,09:59:22.000,288,11011067,12485,0,1760522361,12998.714138119998,42.01485867000156,53289.73492008 2025-10-15,09:59:23.000,288,11011041,12205,0,1760522362,12998.592884539998,42.099448230001144,53289.67902312001 2025-10-15,09:59:24.000,288,11011048,12445,0,1760522363,12998.437949409992,42.18403779000073,53289.609151920005 2025-10-15,09:59:25.000,288,11011120,12485,0,1760522364,12998.316695829992,42.24747996000224,53289.60216480001 2025-10-15,09:59:26.000,288,11011068,12125,0,1760522365,12998.215651179991,42.28977473999839,53289.539280720004 2025-10-15,09:59:27.000,288,11011054,12485,0,1760522366,12998.235860109991,42.212234309998166,53289.47639664 2025-10-15,09:59:28.000,288,11011008,12125,0,1760522367,12998.296486899992,42.19108692000009,53289.441461040005 2025-10-15,09:59:29.000,288,11011070,12365,0,1760522368,12998.330168449997,42.2192834400048,53289.392551200006 2025-10-15,09:59:30.000,288,11011046,12525,0,1760522369,12998.303223210001,42.29682386999775,53289.3576156 2025-10-15,09:59:31.000,288,11011047,12525,0,1760522370,12998.07418866999,42.28977473999839,53289.34364136001 2025-10-15,09:59:32.000,288,11011085,12245,0,1760522371,12997.83841782,42.28977473999839,53289.29473152001 2025-10-15,09:59:33.000,288,11011049,12365,0,1760522372,12997.602646969994,42.261578220000956,53289.1829376 2025-10-15,09:59:34.000,288,11011074,12045,0,1760522373,12997.454448149998,42.212234309998166,53289.12704064001 2025-10-15,09:59:35.000,288,11011071,12565,0,1760522374,12997.346667190002,42.2545290900016,53289.106079280005 2025-10-15,09:59:36.000,288,11011037,12445,0,1760522375,12997.366876120002,42.310922130003746,53289.057169440006 2025-10-15,09:59:37.000,288,11011114,12485,0,1760522376,12997.589174349989,42.282725609999034,53288.98031112001 2025-10-15,09:59:38.000,288,11011057,12125,0,1760522377,12997.85862675,42.310922130003746,53288.92441416 2025-10-15,09:59:39.000,288,11011060,12365,0,1760522378,12998.168497009996,42.325020390002464,53288.938388400005 2025-10-15,09:59:40.000,288,11011033,12325,0,1760522379,12998.451422029997,42.33206952000182,53289.001272479996 2025-10-15,09:59:41.000,288,11011097,12285,0,1760522380,12998.545730370002,42.38846256000397,53288.91742704 2025-10-15,09:59:42.000,288,11011052,12485,0,1760522381,12998.471630959997,42.48715038000228,53288.99428536 2025-10-15,09:59:43.000,288,11011039,12365,0,1760522382,12998.377322619992,42.52944515999843,53288.94537552 2025-10-15,09:59:44.000,288,11011071,12405,0,1760522383,12998.296486899992,42.57878907000122,53288.93140128001 2025-10-15,09:59:45.000,288,11011042,12645,0,1760522384,12998.343641070001,42.62108385000465,53289.001272479996 2025-10-15,09:59:46.000,288,11011082,12125,0,1760522385,12998.505312510002,42.69157514999824,53288.987298240005 2025-10-15,09:59:47.000,288,11011050,12485,0,1760522386,12998.633302399998,42.76206644999911,53289.001272479996 2025-10-15,09:59:48.000,288,11011045,12285,0,1760522387,12998.741083359993,42.846656009998696,53289.0431952 2025-10-15,09:59:49.000,288,11011066,12685,0,1760522388,12998.768028599989,42.952392960003635,53289.0431952 2025-10-15,09:59:50.000,288,11011126,12245,0,1760522389,12998.700665499993,43.10042469000473,53289.07114368 2025-10-15,09:59:51.000,288,11011083,12365,0,1760522390,12998.424476790002,43.21321077000175,53289.02922096001 2025-10-15,09:59:52.000,288,11011080,12445,0,1760522391,12998.242596420001,43.304849460000696,53289.07813080001 2025-10-15,09:59:53.000,288,11011053,12085,0,1760522392,12998.027034499995,43.318947719999414,53289.001272479996 2025-10-15,09:59:54.000,288,11011096,12285,0,1760522393,12997.89904461,43.34714424000413,53289.02223384 2025-10-15,09:59:55.000,288,11011108,12405,0,1760522394,12997.89904461,43.38238989000092,53289.02922096001 2025-10-15,09:59:56.000,288,11011014,12125,0,1760522395,12997.91925354,43.33304597999813,53289.01524672 2025-10-15,09:59:57.000,288,11011058,12365,0,1760522396,12998.00008926,43.318947719999414,53288.987298240005 2025-10-15,09:59:58.000,288,11011042,12285,0,1760522397,12998.128079149996,43.354193370003486,53288.96633688 2025-10-15,09:59:59.000,288,11011070,12325,0,1760522398,12998.276277969991,43.44583206000243,53289.001272479996 2025-10-15,10:00:00.000,288,11011040,12445,0,1760522399,12998.444685720002,43.6502568299984,53289.02223384 2025-10-15,10:00:01.000,288,11011060,12365,0,1760522400,12998.518785129992,43.826485080004204,53289.0431952 2025-10-15,10:00:02.000,288,11011108,12445,0,1760522401,12998.424476790002,43.96746767999866,53289.001272479996 2025-10-15,10:00:03.000,288,11011107,12125,0,1760522402,12998.377322619992,43.939271160001226,53289.0431952 2025-10-15,10:00:04.000,288,11011047,12405,0,1760522403,12998.343641070001,43.97451680999802,53289.106079280005 2025-10-15,10:00:05.000,288,11011096,12485,0,1760522404,12998.256069039991,43.91812377000315,53289.06415656 2025-10-15,10:00:06.000,288,11011044,12325,0,1760522405,12998.20217856,43.97451680999802,53289.07114368 2025-10-15,10:00:07.000,288,11011102,12365,0,1760522406,12998.1617607,44.0732046300036,53289.02223384 2025-10-15,10:00:08.000,288,11011064,12605,0,1760522407,12998.047243429995,44.11549940999976,53289.06415656 2025-10-15,10:00:09.000,288,11011068,12445,0,1760522408,12997.95293508999,44.11549940999976,53289.08511792 2025-10-15,10:00:10.000,288,11011028,12405,0,1760522409,12997.885571989995,44.05205723999825,53289.12704064001 2025-10-15,10:00:11.000,288,11011087,12405,0,1760522410,12997.75084578999,43.939271160001226,53289.07813080001 2025-10-15,10:00:12.000,288,11011121,12485,0,1760522411,12997.77779103,43.83353421000356,53289.09210504 2025-10-15,10:00:13.000,288,11011014,12445,0,1760522412,12997.824945199995,43.84763247000228,53289.13402776 2025-10-15,10:00:14.000,288,11011078,12405,0,1760522413,12997.885571989995,43.896976379997795,53289.14800200001 2025-10-15,10:00:15.000,288,11011101,12365,0,1760522414,12997.966407709995,43.96746767999866,53289.09210504 2025-10-15,10:00:16.000,288,11011096,12365,0,1760522415,12998.01356187999,44.06615550000424,53289.07114368 2025-10-15,10:00:17.000,288,11011069,12405,0,1760522416,12998.01356187999,44.06615550000424,53289.08511792 2025-10-15,10:00:18.000,288,11011062,12365,0,1760522417,12997.91251722999,44.09435202000168,53289.1130664 2025-10-15,10:00:19.000,288,11011104,12285,0,1760522418,12997.83168150999,44.05205723999825,53289.106079280005 2025-10-15,10:00:20.000,288,11011056,12125,0,1760522419,12997.71042792999,43.995664200003375,53289.12005352 2025-10-15,10:00:21.000,288,11011051,12325,0,1760522420,12997.616119589999,43.91107464000379,53289.12005352 2025-10-15,10:00:22.000,288,11011066,12365,0,1760522421,12997.568965419989,43.79123943000013,53289.1130664 2025-10-15,10:00:23.000,288,11011106,12325,0,1760522422,12997.676746379999,43.67140422000375,53289.16197624 2025-10-15,10:00:24.000,288,11011114,12485,0,1760522423,12997.89230829999,43.530421620002016,53289.09909216001 2025-10-15,10:00:25.000,288,11011124,12445,0,1760522424,12998.128079149996,43.45993032000115,53289.19691184001 2025-10-15,10:00:26.000,288,11011069,12485,0,1760522425,12998.309959519996,43.29780033000134,53289.21787320001 2025-10-15,10:00:27.000,288,11011069,12325,0,1760522426,12998.417740479992,43.20616164000239,53289.21787320001 2025-10-15,10:00:28.000,288,11011083,12125,0,1760522427,12998.505312510002,43.14976860000024,53289.28075728 2025-10-15,10:00:29.000,288,11011134,12285,0,1760522428,12998.545730370002,43.24845641999855,53289.273770160005 2025-10-15,10:00:30.000,288,11011077,12485,0,1760522429,12998.599620849993,43.33304597999813,53289.35062848 2025-10-15,10:00:31.000,288,11011047,12205,0,1760522430,12998.613093469998,43.41763553999772,53289.36460272001 2025-10-15,10:00:32.000,288,11011085,12645,0,1760522431,12998.599620849993,43.403537279999,53289.3576156 2025-10-15,10:00:33.000,288,11011097,12285,0,1760522432,12998.592884539998,43.41058640999836,53289.37857696 2025-10-15,10:00:34.000,288,11011091,12645,0,1760522433,12998.640038709993,43.34714424000413,53289.41351256001 2025-10-15,10:00:35.000,288,11011057,12365,0,1760522434,12998.666983949988,43.38238989000092,53289.4274868 2025-10-15,10:00:36.000,288,11011122,12325,0,1760522435,12998.741083359993,43.45993032000115,53289.46242240001 2025-10-15,10:00:37.000,288,11011093,12285,0,1760522436,12998.869073249989,43.579765530004806,53289.44844816 2025-10-15,10:00:38.000,288,11011088,12165,0,1760522437,12998.943172659994,43.826485080004204,53289.43447392001 2025-10-15,10:00:39.000,288,11011042,12445,0,1760522438,12998.97685421,44.03090985000017,53289.46242240001 2025-10-15,10:00:40.000,288,11011086,12485,0,1760522439,12998.848864319989,44.2071380999987,53289.490370880005 2025-10-15,10:00:41.000,288,11011096,12285,0,1760522440,12998.619829779993,44.27762939999957,53289.46940952 2025-10-15,10:00:42.000,288,11011089,12285,0,1760522441,12998.458158339992,44.185990710000624,53289.504345119996 2025-10-15,10:00:43.000,288,11011090,12485,0,1760522442,12998.451422029997,44.171892450001906,53289.52530648 2025-10-15,10:00:44.000,288,11011070,12405,0,1760522443,12998.559202989993,44.21418722999806,53289.51831936 2025-10-15,10:00:45.000,288,11011074,12365,0,1760522444,12998.633302399998,44.16484332000255,53289.51831936 2025-10-15,10:00:46.000,288,11011067,12325,0,1760522445,12998.653511329998,44.02386072000081,53289.55325496001 2025-10-15,10:00:47.000,288,11011146,12245,0,1760522446,12998.579411919993,43.98156594000466,53289.59517768 2025-10-15,10:00:48.000,288,11011083,12205,0,1760522447,12998.559202989993,43.826485080004204,53289.58120344001 2025-10-15,10:00:49.000,288,11011081,12285,0,1760522448,12998.471630959997,43.770092040002055,53289.58819056 2025-10-15,10:00:50.000,288,11011122,12205,0,1760522449,12998.336904759992,43.819435950004845,53289.52530648 2025-10-15,10:00:51.000,288,11011084,12285,0,1760522450,12998.128079149996,43.84058334000292,53289.52530648 2025-10-15,10:00:52.000,288,11011077,12365,0,1760522451,12997.966407709995,43.819435950004845,53289.53229360001 2025-10-15,10:00:53.000,288,11011063,12325,0,1760522452,12997.905780919995,43.727797259998624,53289.51831936 2025-10-15,10:00:54.000,288,11011087,12565,0,1760522453,12997.824945199995,43.600912920002884,53289.539280720004 2025-10-15,10:00:55.000,288,11011103,12165,0,1760522454,12997.81147257999,43.586814660004165,53289.52530648 2025-10-15,10:00:56.000,288,11011046,12365,0,1760522455,12997.83841782,43.544519880000735,53289.539280720004 2025-10-15,10:00:57.000,288,11011096,12445,0,1760522456,12997.85189043999,43.48107770999923,53289.504345119996 2025-10-15,10:00:58.000,288,11011147,12485,0,1760522457,12997.865363059995,43.488126839998586,53289.51831936 2025-10-15,10:00:59.000,288,11011084,12245,0,1760522458,12997.925989849995,43.586814660004165,53289.497358 2025-10-15,10:01:00.000,288,11011055,12525,0,1760522459,12998.006825569995,43.60796205000224,53289.51133224001 2025-10-15,10:01:01.000,288,11011068,12405,0,1760522460,12997.9596714,43.50222510000458,53289.51133224001 2025-10-15,10:01:02.000,288,11011074,12205,0,1760522461,12997.93946247,43.537470750001376,53289.52530648 2025-10-15,10:01:03.000,288,11011034,12365,0,1760522462,12997.99335294999,43.593863790003525,53289.47639664 2025-10-15,10:01:04.000,288,11011057,12445,0,1760522463,12997.99335294999,43.67845335000311,53289.51831936 2025-10-15,10:01:05.000,288,11011069,12645,0,1760522464,12997.93946247,43.69960074000119,53289.497358 2025-10-15,10:01:06.000,288,11011067,12285,0,1760522465,12997.885571989995,43.79828855999949,53289.497358 2025-10-15,10:01:07.000,288,11011097,12205,0,1760522466,12997.804736269994,43.90402551000443,53289.539280720004 2025-10-15,10:01:08.000,288,11011083,12045,0,1760522467,12997.7575821,44.03795897999953,53289.53229360001 2025-10-15,10:01:09.000,288,11011053,12365,0,1760522468,12997.744109479994,44.11549940999976,53289.53229360001 2025-10-15,10:01:10.000,288,11011032,12285,0,1760522469,12997.69021899999,44.136646799997834,53289.52530648 2025-10-15,10:01:11.000,288,11011065,12245,0,1760522470,12997.663273759994,44.15074506000383,53289.51133224001 2025-10-15,10:01:12.000,288,11011057,12205,0,1760522471,12997.595910659998,44.15779419000319,53289.57421632 2025-10-15,10:01:13.000,288,11011052,12285,0,1760522472,12997.420766599993,44.04500810999889,53289.560242080006 2025-10-15,10:01:14.000,288,11011090,12325,0,1760522473,12997.286040400002,44.002713330002734,53289.58819056 2025-10-15,10:01:15.000,288,11011055,12285,0,1760522474,12997.299513019992,43.995664200003375,53289.58819056 2025-10-15,10:01:16.000,288,11011072,12245,0,1760522475,12997.272567779997,44.02386072000081,53289.58819056 2025-10-15,10:01:17.000,288,11011045,12605,0,1760522476,12997.252358849997,44.03090985000017,53289.62312616 2025-10-15,10:01:18.000,288,11011052,12325,0,1760522477,12997.312985639997,43.97451680999802,53289.61613904 2025-10-15,10:01:19.000,288,11011094,12165,0,1760522478,12997.346667190002,43.889927249998436,53289.658061760005 2025-10-15,10:01:20.000,288,11011072,12285,0,1760522479,12997.407293980003,43.819435950004845,53289.63011328001 2025-10-15,10:01:21.000,288,11011071,12205,0,1760522480,12997.542020179993,43.80533768999885,53289.6371004 2025-10-15,10:01:22.000,288,11011029,12285,0,1760522481,12997.683482689994,43.78419030000077,53289.59517768 2025-10-15,10:01:23.000,288,11011046,12285,0,1760522482,12997.75084578999,43.81238681999821,53289.57421632 2025-10-15,10:01:24.000,288,11011094,12045,0,1760522483,12997.696955309999,43.70664987000055,53289.59517768 2025-10-15,10:01:25.000,288,11011047,12205,0,1760522484,12997.629592209989,43.62206031000096,53289.63011328001 2025-10-15,10:01:26.000,288,11011077,12405,0,1760522485,12997.548756489989,43.544519880000735,53289.62312616 2025-10-15,10:01:27.000,288,11010999,12645,0,1760522486,12997.501602319993,43.56566726999881,53289.658061760005 2025-10-15,10:01:28.000,288,11011033,12605,0,1760522487,12997.407293980003,43.55861813999945,53289.66504888 2025-10-15,10:01:29.000,288,11011033,12405,0,1760522488,12997.279304089992,43.586814660004165,53289.66504888 2025-10-15,10:01:30.000,288,11011059,12165,0,1760522489,12997.245622540002,43.47402857999987,53289.7419072 2025-10-15,10:01:31.000,288,11011033,12285,0,1760522490,12997.198468369992,43.34009511000477,53289.69299736 2025-10-15,10:01:32.000,288,11011061,12085,0,1760522491,12997.238886229992,43.23435815999983,53289.79081704 2025-10-15,10:01:33.000,288,11011103,12445,0,1760522492,12997.360139809993,43.22730903000047,53289.727932960006 2025-10-15,10:01:34.000,288,11011089,12285,0,1760522493,12997.440975529993,43.29780033000134,53289.76286856 2025-10-15,10:01:35.000,288,11011029,12365,0,1760522494,12997.440975529993,43.354193370003486,53289.76286856 2025-10-15,10:01:36.000,288,11011010,12325,0,1760522495,12997.360139809993,43.45993032000115,53289.79081704 2025-10-15,10:01:37.000,288,11011070,12445,0,1760522496,12997.232149919997,43.46697945000051,53289.84671400001 2025-10-15,10:01:38.000,288,11011039,12485,0,1760522497,12997.144577890002,43.42468467000435,53289.84671400001 2025-10-15,10:01:39.000,288,11011083,12285,0,1760522498,12997.070478479996,43.41763553999772,53289.8816496 2025-10-15,10:01:40.000,288,11011011,12445,0,1760522499,12997.003115380001,43.45993032000115,53289.84671400001 2025-10-15,10:01:41.000,288,11011035,12565,0,1760522500,12996.98290645,43.56566726999881,53289.895623840006 2025-10-15,10:01:42.000,288,11011080,12325,0,1760522501,12996.989642759996,43.537470750001376,53289.944533680005 2025-10-15,10:01:43.000,288,11011066,12325,0,1760522502,12997.144577890002,43.495175969997945,53289.895623840006 2025-10-15,10:01:44.000,288,11011072,12605,0,1760522503,12997.440975529993,43.5163233600033,53289.93754656001 2025-10-15,10:01:45.000,288,11011043,12285,0,1760522504,12997.79799996,43.530421620002016,53290.007417759996 2025-10-15,10:01:46.000,288,11011088,12325,0,1760522505,12998.14155177,43.55861813999945,53290.02837912 2025-10-15,10:01:47.000,288,11011057,12685,0,1760522506,12998.296486899992,43.56566726999881,53290.03536624001 2025-10-15,10:01:48.000,288,11011051,12285,0,1760522507,12998.397531549992,43.60796205000224,53290.112224560005 2025-10-15,10:01:49.000,288,11011003,12405,0,1760522508,12998.538994059993,43.62910944000032,53290.1261988 2025-10-15,10:01:50.000,288,11011093,12285,0,1760522509,12998.545730370002,43.713698999999906,53290.20305712001 2025-10-15,10:01:51.000,288,11011087,12365,0,1760522510,12998.606357160003,43.770092040002055,53290.27292832001 2025-10-15,10:01:52.000,288,11011076,12325,0,1760522511,12998.626566090003,43.86877986000036,53290.30087680001 2025-10-15,10:01:53.000,288,11011024,12405,0,1760522512,12998.599620849993,43.995664200003375,53290.34978664001 2025-10-15,10:01:54.000,288,11011025,12485,0,1760522513,12998.606357160003,44.129597669998475,53290.39170936001 2025-10-15,10:01:55.000,288,11011041,12285,0,1760522514,12998.538994059993,44.27762939999957,53290.41267072 2025-10-15,10:01:56.000,288,11011043,12285,0,1760522515,12998.518785129992,44.362218959999154,53290.4755548 2025-10-15,10:01:57.000,288,11011042,12205,0,1760522516,12998.478367269992,44.47500504000345,53290.53145176 2025-10-15,10:01:58.000,288,11011063,12445,0,1760522517,12998.431213099997,44.594840249999834,53290.566387360006 2025-10-15,10:01:59.000,288,11011071,12285,0,1760522518,12998.363850000002,44.573692860001756,53290.63625856001 2025-10-15,10:02:00.000,288,11011068,12325,0,1760522519,12998.350377379997,44.61598763999791,53290.67119416 2025-10-15,10:02:01.000,288,11011091,12365,0,1760522520,12998.289750589996,44.74287198000093,53290.664207040005 2025-10-15,10:02:02.000,288,11011068,12485,0,1760522521,12998.229123799996,44.78516676000436,53290.70612976001 2025-10-15,10:02:03.000,288,11011135,12405,0,1760522522,12998.14155177,44.806314150002436,53290.720104 2025-10-15,10:02:04.000,288,11011072,12285,0,1760522523,12998.03377080999,44.89795284000138,53290.70612976001 2025-10-15,10:02:05.000,288,11011040,12445,0,1760522524,12997.91925354,44.933198489998176,53290.782988080005 2025-10-15,10:02:06.000,288,11011051,12405,0,1760522525,12997.73063685999,44.92614935999882,53290.845872159996 2025-10-15,10:02:07.000,288,11011076,12525,0,1760522526,12997.616119589999,44.989591530000325,53290.88779488 2025-10-15,10:02:08.000,288,11011068,12445,0,1760522527,12997.508338629988,44.94024762000481,53290.901769120006 2025-10-15,10:02:09.000,288,11011081,12205,0,1760522528,12997.461184459993,44.771068499998364,53290.83888504 2025-10-15,10:02:10.000,288,11011053,12125,0,1760522529,12997.515074939998,44.60893850999855,53290.845872159996 2025-10-15,10:02:11.000,288,11011056,12205,0,1760522530,12997.589174349989,44.50320156000089,53290.94369184001 2025-10-15,10:02:12.000,288,11011084,12445,0,1760522531,12997.676746379999,44.524348949998966,53290.93670472 2025-10-15,10:02:13.000,288,11011080,12285,0,1760522532,12997.75084578999,44.60188937999919,53290.92273048001 2025-10-15,10:02:14.000,288,11011035,12445,0,1760522533,12997.83841782,44.6653315500007,53290.950678960005 2025-10-15,10:02:15.000,288,11011016,12365,0,1760522534,12997.87209936999,44.60188937999919,53290.94369184001 2025-10-15,10:02:16.000,288,11011009,12325,0,1760522535,12997.91251722999,44.623036770004546,53291.04151152001 2025-10-15,10:02:17.000,288,11011065,12325,0,1760522536,12997.93946247,44.69352806999814,53291.01356304 2025-10-15,10:02:18.000,288,11011075,12365,0,1760522537,12997.99335294999,44.806314150002436,53291.02753728 2025-10-15,10:02:19.000,288,11011062,12485,0,1760522538,12998.05397973999,44.8768054500033,53291.097408480004 2025-10-15,10:02:20.000,288,11011051,12285,0,1760522539,12998.134815459991,44.94024762000481,53291.167279680005 2025-10-15,10:02:21.000,288,11011080,12285,0,1760522540,12998.175233319991,44.88385458000266,53291.20920240001 2025-10-15,10:02:22.000,288,11011043,12405,0,1760522541,12998.222387490001,44.94729675000417,53291.27208648 2025-10-15,10:02:23.000,288,11011053,12365,0,1760522542,12998.350377379997,44.989591530000325,53291.216189520004 2025-10-15,10:02:24.000,288,11011030,12365,0,1760522543,12998.444685720002,44.933198489998176,53291.30702208001 2025-10-15,10:02:25.000,288,11011025,12365,0,1760522544,12998.478367269992,44.88385458000266,53291.36291904 2025-10-15,10:02:26.000,288,11011060,12405,0,1760522545,12998.498576199992,44.83451066999987,53291.29304784 2025-10-15,10:02:27.000,288,11011045,12525,0,1760522546,12998.586148230002,44.78516676000436,53291.383880400004 2025-10-15,10:02:28.000,288,11011012,12565,0,1760522547,12998.626566090003,44.764019369999005,53291.37689328001 2025-10-15,10:02:29.000,288,11011037,12485,0,1760522548,12998.653511329998,44.820412410001154,53291.41182888 2025-10-15,10:02:30.000,288,11011035,12325,0,1760522549,12998.700665499993,44.869756320003944,53291.404841760006 2025-10-15,10:02:31.000,288,11011029,12285,0,1760522550,12998.673720259998,44.96139501000289,53291.4886872 2025-10-15,10:02:32.000,288,11011066,12485,0,1760522551,12998.552466679997,44.982542400000966,53291.47471296001 2025-10-15,10:02:33.000,288,11011048,12405,0,1760522552,12998.599620849993,45.0248371800044,53291.46073872 2025-10-15,10:02:34.000,288,11011058,12325,0,1760522553,12998.565939300002,44.94729675000417,53291.5585584 2025-10-15,10:02:35.000,288,11011100,12325,0,1760522554,12998.518785129992,45.031886310003756,53291.56554552001 2025-10-15,10:02:36.000,288,11011098,12245,0,1760522555,12998.491839889997,45.13057413000206,53291.621442480005 2025-10-15,10:02:37.000,288,11011042,12365,0,1760522556,12998.437949409992,45.222212820001005,53291.621442480005 2025-10-15,10:02:38.000,288,11011050,12525,0,1760522557,12998.404267860002,45.33499889999803,53291.63541672 2025-10-15,10:02:39.000,288,11011020,12365,0,1760522558,12998.404267860002,45.35614629000338,53291.67733944 2025-10-15,10:02:40.000,288,11011047,12405,0,1760522559,12998.431213099997,45.391391940000176,53291.670352320005 2025-10-15,10:02:41.000,288,11011082,12365,0,1760522560,12998.505312510002,45.447784980002325,53291.74721064 2025-10-15,10:02:42.000,288,11011061,12565,0,1760522561,12998.498576199992,45.454834110001684,53291.77515912 2025-10-15,10:02:43.000,288,11010998,12525,0,1760522562,12998.437949409992,45.53942367000127,53291.81009472001 2025-10-15,10:02:44.000,288,11011074,12525,0,1760522563,12998.336904759992,45.58876758000406,53291.886953040004 2025-10-15,10:02:45.000,288,11011099,12365,0,1760522564,12998.195442249991,45.58876758000406,53291.90092728001 2025-10-15,10:02:46.000,288,11011033,12365,0,1760522565,12998.134815459991,45.53942367000127,53291.85201744 2025-10-15,10:02:47.000,288,11011072,12285,0,1760522566,12998.06071605,45.51122715000383,53291.94983712001 2025-10-15,10:02:48.000,288,11011114,12285,0,1760522567,12998.04050712,45.53237454000191,53291.97778560001 2025-10-15,10:02:49.000,288,11011084,12725,0,1760522568,12998.087661289996,45.51827628000319,53292.03368256 2025-10-15,10:02:50.000,288,11011031,12485,0,1760522569,12998.296486899992,45.4689323700004,53292.04066968 2025-10-15,10:02:51.000,288,11011021,12485,0,1760522570,12998.471630959997,45.405490199998894,53292.06163104 2025-10-15,10:02:52.000,288,11011095,12645,0,1760522571,12998.693929189998,45.34909716000402,53292.11054088 2025-10-15,10:02:53.000,288,11011065,12525,0,1760522572,12998.875809559999,45.32090063999931,53292.1873992 2025-10-15,10:02:54.000,288,11011019,12365,0,1760522573,12999.003799449994,45.440735850002966,53292.20836056 2025-10-15,10:02:55.000,288,11011031,12205,0,1760522574,12998.963381589994,45.49712888999784,53292.271244640004 2025-10-15,10:02:56.000,288,11011036,12365,0,1760522575,12998.916227419999,45.53237454000191,53292.341115840005 2025-10-15,10:02:57.000,288,11011079,12325,0,1760522576,12998.821919079994,45.53942367000127,53292.29919312 2025-10-15,10:02:58.000,288,11011065,12245,0,1760522577,12998.808446459989,45.4689323700004,53292.3970128 2025-10-15,10:02:59.000,288,11011048,12365,0,1760522578,12998.788237529989,45.43368672000361,53292.438935520004 2025-10-15,10:03:00.000,288,11011053,12525,0,1760522579,12998.788237529989,45.41958846000489,53292.459896880006 2025-10-15,10:03:01.000,288,11011002,12245,0,1760522580,12998.774764909998,45.52532541000255,53292.466884 2025-10-15,10:03:02.000,288,11011002,12325,0,1760522581,12998.720874429993,45.72270104999916,53292.56470368 2025-10-15,10:03:03.000,288,11011038,12485,0,1760522582,12998.592884539998,45.84253626000282,53292.54374232 2025-10-15,10:03:04.000,288,11011043,12405,0,1760522583,12998.545730370002,45.82138887000474,53292.62060064001 2025-10-15,10:03:05.000,288,11011028,12285,0,1760522584,12998.538994059993,45.79319235000003,53292.63457488 2025-10-15,10:03:06.000,288,11011030,12445,0,1760522585,12998.525521440002,45.74384844000451,53292.69745896001 2025-10-15,10:03:07.000,288,11011037,12485,0,1760522586,12998.640038709993,45.673357140003645,53292.69047184 2025-10-15,10:03:08.000,288,11011055,12405,0,1760522587,12998.747819669989,45.680406270003004,53292.73239456 2025-10-15,10:03:09.000,288,11011015,12365,0,1760522588,12998.794973839998,45.74384844000451,53292.75335592 2025-10-15,10:03:10.000,288,11011076,12285,0,1760522589,12998.882545869994,45.814339739998104,53292.774317280004 2025-10-15,10:03:11.000,288,11011012,12325,0,1760522590,12999.037481,45.77204496000195,53292.80226576 2025-10-15,10:03:12.000,288,11011026,12365,0,1760522591,12999.11158040999,45.78614322000067,53292.83720136001 2025-10-15,10:03:13.000,288,11011019,12285,0,1760522592,12999.205888749995,45.77909409000131,53292.88611120001 2025-10-15,10:03:14.000,288,11011055,12485,0,1760522593,12999.19241612999,45.72975017999852,53292.914059680006 2025-10-15,10:03:15.000,288,11010990,12245,0,1760522594,12999.226097679995,45.70155366000108,53292.962969520006 2025-10-15,10:03:16.000,288,11011026,12405,0,1760522595,12999.25977923,45.64516061999893,53292.942008160004 2025-10-15,10:03:17.000,288,11011010,12365,0,1760522596,12999.31366970999,45.574669319998065,53292.97694376 2025-10-15,10:03:18.000,288,11011084,12405,0,1760522597,12999.40124174,45.56057105999935,53293.08873768 2025-10-15,10:03:19.000,288,11011018,12125,0,1760522598,12999.461868530001,45.631062360000215,53293.12367328001 2025-10-15,10:03:20.000,288,11011005,12405,0,1760522599,12999.583122110002,45.60991497000214,53293.130660400006 2025-10-15,10:03:21.000,288,11011091,12165,0,1760522600,12999.765002480002,45.74384844000451,53293.18655736 2025-10-15,10:03:22.000,288,11011036,12365,0,1760522601,12999.886256059988,45.84253626000282,53293.277389920004 2025-10-15,10:03:23.000,288,11011044,12325,0,1760522602,13000.020982259994,45.93417495000176,53293.29136416001 2025-10-15,10:03:24.000,288,11011001,12285,0,1760522603,13000.202862629994,45.99056799000391,53293.31931264001 2025-10-15,10:03:25.000,288,11011031,12445,0,1760522604,13000.303907279995,46.04696102999878,53293.41014520001 2025-10-15,10:03:26.000,288,11011061,12445,0,1760522605,13000.49252395999,46.01876451000135,53293.47302928 2025-10-15,10:03:27.000,288,11011017,12365,0,1760522606,13000.633986469991,46.06810842000414,53293.52892624 2025-10-15,10:03:28.000,288,11011017,12285,0,1760522607,13000.748503739997,45.99761712000327,53293.6197588 2025-10-15,10:03:29.000,288,11011026,12445,0,1760522608,13000.795657909992,45.9271258200024,53293.66866864 2025-10-15,10:03:30.000,288,11011028,12365,0,1760522609,13000.842812080002,45.87073278000025,53293.71059136 2025-10-15,10:03:31.000,288,11011072,12365,0,1760522610,13000.896702559992,45.913027560003684,53293.850333760005 2025-10-15,10:03:32.000,288,11010995,12525,0,1760522611,13000.849548389997,45.93417495000176,53293.84334664001 2025-10-15,10:03:33.000,288,11011078,12405,0,1760522612,13000.788921599997,45.913027560003684,53293.864308 2025-10-15,10:03:34.000,288,11011068,12285,0,1760522613,13000.701349570001,45.92007669000304,53293.969114800006 2025-10-15,10:03:35.000,288,11011000,12325,0,1760522614,13000.836075769992,45.87778190999961,53294.03199888 2025-10-15,10:03:36.000,288,11011043,12325,0,1760522615,13001.011219829998,45.863683650000894,53294.05296024 2025-10-15,10:03:37.000,288,11011043,12285,0,1760522616,13001.051637689998,46.01171538000199,53294.10187008 2025-10-15,10:03:38.000,288,11011026,12205,0,1760522617,13001.031428759998,46.13859971999773,53294.19968976 2025-10-15,10:03:39.000,288,11011022,12205,0,1760522618,13001.031428759998,46.251385800002026,53294.15776704001 2025-10-15,10:03:40.000,288,11011068,12325,0,1760522619,13000.930384109997,46.3853192700044,53294.19270264 2025-10-15,10:03:41.000,288,11011018,12485,0,1760522620,13000.849548389997,46.39941753000312,53294.29052232 2025-10-15,10:03:42.000,288,11011060,12485,0,1760522621,13000.822603150002,46.37122100999841,53294.33244504 2025-10-15,10:03:43.000,288,11011013,12365,0,1760522622,13000.883229940002,46.39941753000312,53294.34641928001 2025-10-15,10:03:44.000,288,11011059,12285,0,1760522623,13001.044901380003,46.41351579000184,53294.43725184 2025-10-15,10:03:45.000,288,11011102,12365,0,1760522624,13001.354771639999,46.547449260004214,53294.472187440006 2025-10-15,10:03:46.000,288,11011054,12525,0,1760522625,13001.543388319995,46.7659722899989,53294.54205864001 2025-10-15,10:03:47.000,288,11011077,12125,0,1760522626,13001.71179606999,46.91400401999999,53294.590968480006 2025-10-15,10:03:48.000,288,11011064,12365,0,1760522627,13001.806104409996,47.05498662000173,53294.67481392 2025-10-15,10:03:49.000,288,11011050,12365,0,1760522628,13001.81957703,47.2241657400009,53294.74468512 2025-10-15,10:03:50.000,288,11011072,12205,0,1760522629,13001.705059759995,47.33695181999792,53294.79359496 2025-10-15,10:03:51.000,288,11011071,12525,0,1760522630,13001.63096034999,47.351050080003915,53294.926350240006 2025-10-15,10:03:52.000,288,11011080,12285,0,1760522631,13001.57706987,47.38629573000071,53294.99622144001 2025-10-15,10:03:53.000,288,11011018,12285,0,1760522632,13001.75221392999,47.42154138000478,53295.08006688 2025-10-15,10:03:54.000,288,11011001,12445,0,1760522633,13001.866731199996,47.484983549999015,53295.12897672 2025-10-15,10:03:55.000,288,11011053,12205,0,1760522634,13001.954303229992,47.54842572000052,53295.23378352001 2025-10-15,10:03:56.000,288,11011085,12445,0,1760522635,13001.826313339996,47.59776963000331,53295.289680480004 2025-10-15,10:03:57.000,288,11011085,12325,0,1760522636,13001.846522269996,47.57662223999796,53295.44339712 2025-10-15,10:03:58.000,288,11011049,12365,0,1760522637,13001.859994890001,47.492032679998374,53295.48531984 2025-10-15,10:03:59.000,288,11011055,12245,0,1760522638,13001.907149059996,47.54842572000052,53295.611088 2025-10-15,10:04:00.000,288,11011095,12325,0,1760522639,13001.954303229992,47.64711353999883,53295.72986904 2025-10-15,10:04:01.000,288,11011039,12325,0,1760522640,13001.994721089992,47.73875222999777,53295.813714480006 2025-10-15,10:04:02.000,288,11011081,12565,0,1760522641,13001.940830610001,47.886783959998866,53295.87659856 2025-10-15,10:04:03.000,288,11011053,12405,0,1760522642,13001.974512159992,47.992520910003805,53295.97441824001 2025-10-15,10:04:04.000,288,11011044,12365,0,1760522643,13002.082293120002,48.05596307999804,53296.09319928001 2025-10-15,10:04:05.000,288,11011112,12485,0,1760522644,13002.163128840002,48.1405526400049,53296.23992880001 2025-10-15,10:04:06.000,288,11011086,12405,0,1760522645,13002.223755630002,48.21104393999849,53296.365696960005 2025-10-15,10:04:07.000,288,11011080,12525,0,1760522646,13002.250700869998,48.26038785000128,53296.40063256 2025-10-15,10:04:08.000,288,11011033,12405,0,1760522647,13002.169865149997,48.401370450003014,53296.43556816001 2025-10-15,10:04:09.000,288,11011079,12205,0,1760522648,13002.075556809992,48.51415653000004,53296.54037496 2025-10-15,10:04:10.000,288,11011074,12445,0,1760522649,13001.893676439991,48.528254789998755,53296.60325904001 2025-10-15,10:04:11.000,288,11011073,12325,0,1760522650,13001.684850829995,48.50005827000132,53296.7290272 2025-10-15,10:04:12.000,288,11011049,12445,0,1760522651,13001.664641899995,48.45071435999853,53296.73601432 2025-10-15,10:04:13.000,288,11011063,12045,0,1760522652,13001.65790559,48.42251784000109,53296.81287264001 2025-10-15,10:04:14.000,288,11011049,12405,0,1760522653,13001.73874131,48.47891088000324,53296.86178248001 2025-10-15,10:04:15.000,288,11011067,12325,0,1760522654,13001.833049649991,48.59874608999962,53296.9037052 2025-10-15,10:04:16.000,288,11011031,12325,0,1760522655,13001.954303229992,48.61284434999834,53296.917679440005 2025-10-15,10:04:17.000,288,11011069,12445,0,1760522656,13002.055347879992,48.65513913000177,53296.94562792 2025-10-15,10:04:18.000,288,11011036,12525,0,1760522657,13002.055347879992,48.73972869000136,53297.00851200001 2025-10-15,10:04:19.000,288,11011037,12285,0,1760522658,13002.014930019992,48.83841650999966,53297.02947336001 2025-10-15,10:04:20.000,288,11011070,12365,0,1760522659,13002.001457400002,48.90890781000053,53297.07139608 2025-10-15,10:04:21.000,288,11011084,12245,0,1760522660,13001.907149059996,48.979399110001395,53297.1133188 2025-10-15,10:04:22.000,288,11011049,12445,0,1760522661,13001.772422859991,49.09923431999778,53297.1133188 2025-10-15,10:04:23.000,288,11011065,12405,0,1760522662,13001.873467509991,49.13447997000185,53297.16921576 2025-10-15,10:04:24.000,288,11011074,12445,0,1760522663,13001.853258579991,49.19792214000336,53297.155241520006 2025-10-15,10:04:25.000,288,11011101,12245,0,1760522664,13001.792631789991,49.212020400002075,53297.17620288001 2025-10-15,10:04:26.000,288,11011058,12525,0,1760522665,13001.83978596,49.24726604999887,53297.18319 2025-10-15,10:04:27.000,288,11011139,12445,0,1760522666,13001.927357989996,49.204971270002716,53297.21113848 2025-10-15,10:04:28.000,288,11011063,12285,0,1760522667,13002.028402639997,49.162676489999285,53297.26703544001 2025-10-15,10:04:29.000,288,11011087,12365,0,1760522668,13002.163128840002,49.155627359999926,53297.21113848 2025-10-15,10:04:30.000,288,11011115,12205,0,1760522669,13002.270909799998,49.05693954000162,53297.301971040004 2025-10-15,10:04:31.000,288,11011063,12085,0,1760522670,13002.311327659998,48.979399110001395,53297.27402256001 2025-10-15,10:04:32.000,288,11011076,12365,0,1760522671,13002.398899689993,48.937104329997965,53297.24607408001 2025-10-15,10:04:33.000,288,11011066,12285,0,1760522672,13002.472999099999,49.00759562999883,53297.24607408001 2025-10-15,10:04:34.000,288,11011088,12525,0,1760522673,13002.419108619993,49.09923431999778,53297.301971040004 2025-10-15,10:04:35.000,288,11011063,12365,0,1760522674,13002.365218139988,49.042841280002904,53297.26004832 2025-10-15,10:04:36.000,288,11011101,12485,0,1760522675,13002.270909799998,48.96530085000268,53297.2879968 2025-10-15,10:04:37.000,288,11011071,12405,0,1760522676,13002.371954449998,48.796121730003506,53297.28100968 2025-10-15,10:04:38.000,288,11011096,12445,0,1760522677,13002.479735409994,48.732679560002,53297.26004832 2025-10-15,10:04:39.000,288,11011075,12365,0,1760522678,13002.64814315999,48.732679560002,53297.301971040004 2025-10-15,10:04:40.000,288,11011064,12485,0,1760522679,13002.78960566999,48.76792520999879,53297.26703544001 2025-10-15,10:04:41.000,288,11011095,12285,0,1760522680,13002.83675984,48.73972869000136,53297.23908696 2025-10-15,10:04:42.000,288,11011030,12285,0,1760522681,13002.97822235,48.76792520999879,53297.29498392001 2025-10-15,10:04:43.000,288,11011090,12285,0,1760522682,13003.160102720001,48.810219990002224,53297.28100968 2025-10-15,10:04:44.000,288,11011072,12805,0,1760522683,13003.220729510002,48.87366216000373,53297.23209984 2025-10-15,10:04:45.000,288,11011098,12405,0,1760522684,13003.207256889997,48.88776042000245,53297.23908696 2025-10-15,10:04:46.000,288,11011055,12285,0,1760522685,13003.086003309996,48.972349980002036,53297.19017712 2025-10-15,10:04:47.000,288,11011094,12565,0,1760522686,13002.91759556,48.96530085000268,53297.18319 2025-10-15,10:04:48.000,288,11011056,12245,0,1760522687,13002.64814315999,48.89480955000181,53297.134280160004 2025-10-15,10:04:49.000,288,11011087,12205,0,1760522688,13002.392163379998,48.82431825000094,53297.05742184001 2025-10-15,10:04:50.000,288,11011092,12525,0,1760522689,13002.243964560002,48.753826950000075,53297.09235744 2025-10-15,10:04:51.000,288,11011038,12245,0,1760522690,13002.196810389993,48.66923739000049,53296.95960216001 2025-10-15,10:04:52.000,288,11011037,12325,0,1760522691,13002.196810389993,48.6198934799977,53296.95960216001 2025-10-15,10:04:53.000,288,11011070,12485,0,1760522692,13002.237228249993,48.67628651999985,53296.93165368001 2025-10-15,10:04:54.000,288,11011051,12285,0,1760522693,13002.291118729998,48.88776042000245,53296.88973096001 2025-10-15,10:04:55.000,288,11011037,12325,0,1760522694,13002.129447289997,48.986448240000755,53296.93864080001 2025-10-15,10:04:56.000,288,11011053,12325,0,1760522695,13001.987984779997,48.979399110001395,53296.88973096001 2025-10-15,10:04:57.000,288,11011068,12445,0,1760522696,13001.961039540001,48.95120259000396,53296.85479536 2025-10-15,10:04:58.000,288,11011070,12525,0,1760522697,13001.994721089992,48.96530085000268,53296.87575672 2025-10-15,10:04:59.000,288,11011077,12285,0,1760522698,13002.136183599992,48.96530085000268,53296.88274384 2025-10-15,10:05:00.000,288,11011007,12405,0,1760522699,13002.264173490003,48.986448240000755,53296.87575672 2025-10-15,10:05:01.000,288,11011052,12445,0,1760522700,13002.398899689993,49.021693890004826,53296.91069232001 2025-10-15,10:05:02.000,288,11011083,12125,0,1760522701,13002.398899689993,49.176774749998,53296.89671808 2025-10-15,10:05:03.000,288,11011030,12325,0,1760522702,13002.398899689993,49.261364310004865,53296.91069232001 2025-10-15,10:05:04.000,288,11011041,12365,0,1760522703,13002.365218139988,49.268413440004224,53296.93165368001 2025-10-15,10:05:05.000,288,11011039,12325,0,1760522704,13002.378690759993,49.29660996000166,53296.95261504 2025-10-15,10:05:06.000,288,11011031,12405,0,1760522705,13002.499944339994,49.331855609998456,53296.987550640006 2025-10-15,10:05:07.000,288,11011067,12445,0,1760522706,13002.762660429995,49.268413440004224,53297.01549912 2025-10-15,10:05:08.000,288,11011085,12405,0,1760522707,13003.032112829991,49.219069530001434,53297.14825440001 2025-10-15,10:05:09.000,288,11011041,12325,0,1760522708,13003.112948549991,49.162676489999285,53297.1133188 2025-10-15,10:05:10.000,288,11011069,12365,0,1760522709,13003.207256889997,49.155627359999926,53297.16222864 2025-10-15,10:05:11.000,288,11011097,12365,0,1760522710,13003.180311650001,49.23316779000015,53297.21113848 2025-10-15,10:05:12.000,288,11011036,12245,0,1760522711,13003.234202129992,49.31775734999974,53297.24607408001 2025-10-15,10:05:13.000,288,11011089,12245,0,1760522712,13003.355455709992,49.37415039000189,53297.2879968 2025-10-15,10:05:14.000,288,11011071,12525,0,1760522713,13003.490181909998,49.46578908000083,53297.32991952 2025-10-15,10:05:15.000,288,11011037,12525,0,1760522714,13003.597962869993,49.47988733999955,53297.35088088 2025-10-15,10:05:16.000,288,11011090,12325,0,1760522715,13003.658589659994,49.45169082000211,53297.36485512001 2025-10-15,10:05:17.000,288,11011042,12405,0,1760522716,13003.712480139999,49.444641690002754,53297.44870056 2025-10-15,10:05:18.000,288,11011050,12445,0,1760522717,13003.779843239994,49.34595387000445,53297.4976104 2025-10-15,10:05:19.000,288,11011104,12245,0,1760522718,13003.82699740999,49.29660996000166,53297.50459752 2025-10-15,10:05:20.000,288,11011084,12285,0,1760522719,13003.92804205999,49.261364310004865,53297.57446872 2025-10-15,10:05:21.000,288,11011103,12485,0,1760522720,13004.17054921999,49.22611866000079,53297.58145584001 2025-10-15,10:05:22.000,288,11011050,12325,0,1760522721,13004.399583760001,49.18382388000464,53297.69324976 2025-10-15,10:05:23.000,288,11011037,12405,0,1760522722,13004.554518889992,49.12038171000313,53297.72119824 2025-10-15,10:05:24.000,288,11011072,12365,0,1760522723,13004.736399259993,49.04989041000226,53297.79805656001 2025-10-15,10:05:25.000,288,11011088,12325,0,1760522724,13004.877861769994,49.00054649999947,53297.83299216 2025-10-15,10:05:26.000,288,11011101,12325,0,1760522725,13004.992379039999,49.035792150003545,53297.89587624001 2025-10-15,10:05:27.000,288,11011065,12445,0,1760522726,13005.100159999995,49.07103780000034,53297.9517732 2025-10-15,10:05:28.000,288,11011062,12445,0,1760522727,13005.25509513,49.021693890004826,53297.96574744001 2025-10-15,10:05:29.000,288,11011044,12205,0,1760522728,13005.32919453999,48.95825172000332,53298.05658 2025-10-15,10:05:30.000,288,11011066,12245,0,1760522729,13005.531283839991,48.88776042000245,53298.091515600005 2025-10-15,10:05:31.000,288,11011036,12285,0,1760522730,13005.767054689997,48.88776042000245,53298.140425440004 2025-10-15,10:05:32.000,288,11011057,12205,0,1760522731,13005.948935059998,48.90185868000117,53298.18933528 2025-10-15,10:05:33.000,288,11011042,12485,0,1760522732,13006.124079119989,48.88776042000245,53298.23824512 2025-10-15,10:05:34.000,288,11011072,12325,0,1760522733,13006.29248687,48.979399110001395,53298.29414208 2025-10-15,10:05:35.000,288,11011087,12365,0,1760522734,13006.37332259,49.12743084000249,53298.31510344 2025-10-15,10:05:36.000,288,11011057,12325,0,1760522735,13006.380058899995,49.29660996000166,53298.38497464 2025-10-15,10:05:37.000,288,11011090,12125,0,1760522736,13006.33290473,49.36710126000253,53298.44087160001 2025-10-15,10:05:38.000,288,11011059,12285,0,1760522737,13006.3126958,49.31775734999974,53298.5107428 2025-10-15,10:05:39.000,288,11011026,12285,0,1760522738,13006.22512376999,49.28251170000294,53298.53869128001 2025-10-15,10:05:40.000,288,11011039,12405,0,1760522739,13006.177969599994,49.13447997000185,53298.60157536 2025-10-15,10:05:41.000,288,11011065,12445,0,1760522740,13006.029770779998,49.176774749998,53298.60856248001 2025-10-15,10:05:42.000,288,11011066,12245,0,1760522741,13005.962407679988,49.22611866000079,53298.69240792 2025-10-15,10:05:43.000,288,11011074,12245,0,1760522742,13005.888308269998,49.22611866000079,53298.664459440006 2025-10-15,10:05:44.000,288,11011082,12445,0,1760522743,13005.706427899997,49.27546257000358,53298.69240792 2025-10-15,10:05:45.000,288,11011050,12445,0,1760522744,13005.679482660002,49.28251170000294,53298.664459440006 2025-10-15,10:05:46.000,288,11011075,12365,0,1760522745,13005.726636829997,49.23316779000015,53298.69939504 2025-10-15,10:05:47.000,288,11011100,12525,0,1760522746,13005.760318380002,49.169725619998644,53298.74830488 2025-10-15,10:05:48.000,288,11011038,12565,0,1760522747,13005.854626719993,49.12743084000249,53298.7902276 2025-10-15,10:05:49.000,288,11011056,12205,0,1760522748,13005.969143989998,49.14152910000121,53298.77625336001 2025-10-15,10:05:50.000,288,11011086,12365,0,1760522749,13005.982616609988,49.042841280002904,53298.811188960004 2025-10-15,10:05:51.000,288,11011109,12325,0,1760522750,13005.895044579993,49.0780869299997,53298.8600988 2025-10-15,10:05:52.000,288,11011041,12565,0,1760522751,13005.975880299993,48.986448240000755,53298.8600988 2025-10-15,10:05:53.000,288,11011069,12325,0,1760522752,13005.982616609988,49.00054649999947,53298.90202152001 2025-10-15,10:05:54.000,288,11011048,12405,0,1760522753,13005.955671369993,48.91595693999989,53298.9649056 2025-10-15,10:05:55.000,288,11011044,12325,0,1760522754,13005.895044579993,48.88776042000245,53298.98586696 2025-10-15,10:05:56.000,288,11011060,12325,0,1760522755,13005.847890409997,48.78202347000479,53299.0347768 2025-10-15,10:05:57.000,288,11011078,12325,0,1760522756,13005.773790999992,48.67628651999985,53299.04176392001 2025-10-15,10:05:58.000,288,11011062,12525,0,1760522757,13005.793999929992,48.626942610004335,53299.15355784 2025-10-15,10:05:59.000,288,11011054,12445,0,1760522758,13005.841154100002,48.56350044000283,53299.16054496001 2025-10-15,10:06:00.000,288,11011072,12325,0,1760522759,13005.780527310002,48.4859600100026,53299.22342904 2025-10-15,10:06:01.000,288,11011074,12525,0,1760522760,13005.666010039997,48.59169696000026,53299.18150632 2025-10-15,10:06:02.000,288,11011089,12485,0,1760522761,13005.692955279992,48.64104087000305,53299.18150632 2025-10-15,10:06:03.000,288,11011078,12525,0,1760522762,13005.578438010001,48.73972869000136,53299.20246768 2025-10-15,10:06:04.000,288,11011073,12485,0,1760522763,13005.38982132999,48.85251476999838,53299.19548056 2025-10-15,10:06:05.000,288,11011072,12445,0,1760522764,13005.221413579995,48.91595693999989,53299.12560936 2025-10-15,10:06:06.000,288,11011082,12445,0,1760522765,13005.120368929995,49.01464475999819,53299.11163512001 2025-10-15,10:06:07.000,288,11011056,12245,0,1760522766,13005.00585165999,49.04989041000226,53299.15355784 2025-10-15,10:06:08.000,288,11011074,12405,0,1760522767,13004.938488559994,49.042841280002904,53299.09067376001 2025-10-15,10:06:09.000,288,11011048,12525,0,1760522768,13004.844180219989,49.04989041000226,53299.11862224001 2025-10-15,10:06:10.000,288,11011064,12445,0,1760522769,13004.763344499988,48.986448240000755,53299.048751040005 2025-10-15,10:06:11.000,288,11011046,12285,0,1760522770,13004.621881990002,48.979399110001395,53298.97189272001 2025-10-15,10:06:12.000,288,11011045,12485,0,1760522771,13004.642090920002,48.91595693999989,53298.99285408001 2025-10-15,10:06:13.000,288,11011080,12525,0,1760522772,13004.722926639988,48.88071129000309,53299.04176392001 2025-10-15,10:06:14.000,288,11011071,12365,0,1760522773,13004.770080809998,48.9441534600046,53298.999841200006 2025-10-15,10:06:15.000,288,11011060,12565,0,1760522774,13004.810498669998,49.00759562999883,53298.97189272001 2025-10-15,10:06:16.000,288,11011020,12285,0,1760522775,13004.891334389999,49.042841280002904,53299.048751040005 2025-10-15,10:06:17.000,288,11011054,12485,0,1760522776,13004.904807009989,49.07103780000034,53299.02080256001 2025-10-15,10:06:18.000,288,11011106,12525,0,1760522777,13004.999115349994,49.06398867000098,53299.104648 2025-10-15,10:06:19.000,288,11011084,12445,0,1760522778,13005.100159999995,49.07103780000034,53299.13259648 2025-10-15,10:06:20.000,288,11011076,12285,0,1760522779,13005.14731416999,49.0780869299997,53299.13958360001 2025-10-15,10:06:21.000,288,11011069,12525,0,1760522780,13005.17425941,49.08513605999906,53299.1745192 2025-10-15,10:06:22.000,288,11011066,12525,0,1760522781,13005.221413579995,49.0780869299997,53299.22342904 2025-10-15,10:06:23.000,288,11011072,12485,0,1760522782,13005.07321476,49.12743084000249,53299.25137752 2025-10-15,10:06:24.000,288,11011039,12645,0,1760522783,13005.059742139994,49.08513605999906,53299.2443904 2025-10-15,10:06:25.000,288,11011069,12405,0,1760522784,13005.05300583,49.09923431999778,53299.29330024 2025-10-15,10:06:26.000,288,11011073,12405,0,1760522785,13005.06647844999,49.0780869299997,53299.30727448001 2025-10-15,10:06:27.000,288,11011082,12205,0,1760522786,13005.08668737999,49.07103780000034,53299.32823584001 2025-10-15,10:06:28.000,288,11011080,12485,0,1760522787,13005.14731416999,49.11333258000377,53299.384132800005 2025-10-15,10:06:29.000,288,11011090,12445,0,1760522788,13005.24835881999,49.169725619998644,53299.41208128 2025-10-15,10:06:30.000,288,11011113,12365,0,1760522789,13005.322458229995,49.23316779000015,53299.433042640005 2025-10-15,10:06:31.000,288,11011067,12365,0,1760522790,13005.34940346999,49.36005213000317,53299.49592672001 2025-10-15,10:06:32.000,288,11011073,12485,0,1760522791,13005.39655764,49.50808386000426,53299.51688808 2025-10-15,10:06:33.000,288,11011098,12485,0,1760522792,13005.430239189991,49.64201732999936,53299.54483656001 2025-10-15,10:06:34.000,288,11011096,12325,0,1760522793,13005.504338599996,49.75480341000366,53299.551823680005 2025-10-15,10:06:35.000,288,11011053,12165,0,1760522794,13005.531283839991,49.76890167000238,53299.66361760001 2025-10-15,10:06:36.000,288,11011025,12405,0,1760522795,13005.591910629992,49.82529471000453,53299.6985532 2025-10-15,10:06:37.000,288,11011105,12285,0,1760522796,13005.713164209992,49.88873687999876,53299.74047592001 2025-10-15,10:06:38.000,288,11011056,12525,0,1760522797,13005.834417789993,49.93103166000219,53299.78938576001 2025-10-15,10:06:39.000,288,11011098,12405,0,1760522798,13005.874835649993,49.91693340000347,53299.90117968 2025-10-15,10:06:40.000,288,11011073,12565,0,1760522799,13005.928726129998,49.95217905000027,53299.8732312 2025-10-15,10:06:41.000,288,11011060,12645,0,1760522800,13005.955671369993,50.05791599999793,53299.985025120004 2025-10-15,10:06:42.000,288,11011073,12405,0,1760522801,13005.962407679988,50.10725991000072,53300.0129736 2025-10-15,10:06:43.000,288,11011049,12485,0,1760522802,13005.881571960002,50.086112520002644,53300.01996072 2025-10-15,10:06:44.000,288,11011060,12485,0,1760522803,13005.807472549997,50.10021078000136,53300.08983192 2025-10-15,10:06:45.000,288,11011103,12685,0,1760522804,13005.841154100002,50.11430904000008,53300.1876516 2025-10-15,10:06:46.000,288,11011086,12405,0,1760522805,13005.868099339998,50.10021078000136,53300.21560008001 2025-10-15,10:06:47.000,288,11011071,12485,0,1760522806,13005.881571960002,50.064965130004566,53300.27848416 2025-10-15,10:06:48.000,288,11011042,12445,0,1760522807,13005.888308269998,50.079063390003284,53300.29245840001 2025-10-15,10:06:49.000,288,11011049,12485,0,1760522808,13005.975880299993,50.086112520002644,53300.38329096001 2025-10-15,10:06:50.000,288,11011090,12565,0,1760522809,13006.049979709998,50.04381773999921,53300.41822656 2025-10-15,10:06:51.000,288,11011124,12365,0,1760522810,13006.016298159993,50.022670350001135,53300.47412352 2025-10-15,10:06:52.000,288,11011070,12645,0,1760522811,13006.043243399989,49.91693340000347,53300.557968960005 2025-10-15,10:06:53.000,288,11011088,12565,0,1760522812,13006.103870189989,49.90988427000411,53300.61386592 2025-10-15,10:06:54.000,288,11011071,12285,0,1760522813,13006.177969599994,49.902835140004754,53300.76758256001 2025-10-15,10:06:55.000,288,11011067,12285,0,1760522814,13006.238596389994,49.86758949000068,53300.7815568 2025-10-15,10:06:56.000,288,11011069,12725,0,1760522815,13006.319432109995,49.83234384000389,53300.893350720005 2025-10-15,10:06:57.000,288,11011096,12365,0,1760522816,13006.440685689995,49.7477542800043,53300.956234799996 2025-10-15,10:06:58.000,288,11011088,12365,0,1760522817,13006.501312479995,49.7477542800043,53301.06802872 2025-10-15,10:06:59.000,288,11011049,12205,0,1760522818,13006.541730339995,49.69841037000151,53301.15187416001 2025-10-15,10:07:00.000,288,11011082,12565,0,1760522819,13006.629302369991,49.670213850004075,53301.22174536001 2025-10-15,10:07:01.000,288,11011087,12525,0,1760522820,13006.683192849996,49.55742776999978,53301.28462944 2025-10-15,10:07:02.000,288,11011103,12445,0,1760522821,13006.777501190001,49.5362803800017,53301.41738472001 2025-10-15,10:07:03.000,288,11011096,12445,0,1760522822,13006.959381560002,49.54332951000106,53301.52917864 2025-10-15,10:07:04.000,288,11011135,12405,0,1760522823,13007.134525619993,49.620869940001285,53301.64097256 2025-10-15,10:07:05.000,288,11011043,12405,0,1760522824,13007.228833959998,49.69136124000215,53301.682895280006 2025-10-15,10:07:06.000,288,11011116,12485,0,1760522825,13007.336614919994,49.804147319999174,53301.829624800004 2025-10-15,10:07:07.000,288,11011081,12485,0,1760522826,13007.390505399999,49.86758949000068,53301.95539296 2025-10-15,10:07:08.000,288,11011091,12365,0,1760522827,13007.363560159989,49.91693340000347,53301.997315680004 2025-10-15,10:07:09.000,288,11011092,12165,0,1760522828,13007.296197059994,49.902835140004754,53302.10212248 2025-10-15,10:07:10.000,288,11011116,12485,0,1760522829,13007.255779199993,49.88873687999876,53302.19994216 2025-10-15,10:07:11.000,288,11011081,12365,0,1760522830,13007.181679789988,49.86758949000068,53302.26981336 2025-10-15,10:07:12.000,288,11011083,12405,0,1760522831,13007.154734549993,49.8816877499994,53302.34667168001 2025-10-15,10:07:13.000,288,11011152,12285,0,1760522832,13007.154734549993,49.87463862000004,53302.39558152001 2025-10-15,10:07:14.000,288,11011095,12205,0,1760522833,13007.222097649988,49.95922817999963,53302.55628528 2025-10-15,10:07:15.000,288,11011047,12285,0,1760522834,13007.316405989994,49.95922817999963,53302.598208 2025-10-15,10:07:16.000,288,11011107,12405,0,1760522835,13007.437659569994,50.00857209000242,53302.68205344001 2025-10-15,10:07:17.000,288,11011110,12365,0,1760522836,13007.579122079995,50.086112520002644,53302.80083448 2025-10-15,10:07:18.000,288,11011118,12285,0,1760522837,13007.619539939995,50.12135816999944,53302.91961552 2025-10-15,10:07:19.000,288,11011108,12365,0,1760522838,13007.57238577,50.14955469000415,53303.01044808 2025-10-15,10:07:20.000,288,11011095,12565,0,1760522839,13007.53196791,50.17070208000223,53303.09429352001 2025-10-15,10:07:21.000,288,11011107,12645,0,1760522840,13007.457868499994,50.198898599999666,53303.1571776 2025-10-15,10:07:22.000,288,11011110,12205,0,1760522841,13007.370296469999,50.17070208000223,53303.16416472001 2025-10-15,10:07:23.000,288,11011087,12325,0,1760522842,13007.363560159989,50.13545642999816,53303.23403592001 2025-10-15,10:07:24.000,288,11011073,12365,0,1760522843,13007.47134112,50.10021078000136,53303.28294576001 2025-10-15,10:07:25.000,288,11011095,12365,0,1760522844,13007.58585838999,50.079063390003284,53303.408713920006 2025-10-15,10:07:26.000,288,11011109,12565,0,1760522845,13007.74752982999,50.072014260003925,53303.4366624 2025-10-15,10:07:27.000,288,11011094,12485,0,1760522846,13007.85531079,50.079063390003284,53303.49255936 2025-10-15,10:07:28.000,288,11011093,12485,0,1760522847,13007.87551972,50.10725991000072,53303.59037904 2025-10-15,10:07:29.000,288,11011115,12325,0,1760522848,13007.882256029996,50.19184947000031,53303.63928888 2025-10-15,10:07:30.000,288,11011124,12525,0,1760522849,13007.87551972,50.17775121000159,53303.723134320004 2025-10-15,10:07:31.000,288,11011111,12365,0,1760522850,13007.862047099996,50.14250556000479,53303.71614720001 2025-10-15,10:07:32.000,288,11011089,12405,0,1760522851,13007.882256029996,50.086112520002644,53303.73012144 2025-10-15,10:07:33.000,288,11011090,12365,0,1760522852,13007.936146510001,50.029719480000495,53303.83492824001 2025-10-15,10:07:34.000,288,11011147,12405,0,1760522853,13007.942882819996,50.079063390003284,53303.862876720006 2025-10-15,10:07:35.000,288,11011094,12365,0,1760522854,13007.936146510001,50.029719480000495,53303.87685096 2025-10-15,10:07:36.000,288,11011083,12285,0,1760522855,13007.87551972,50.015621220001776,53303.93973504 2025-10-15,10:07:37.000,288,11011110,12605,0,1760522856,13007.882256029996,50.00152296000306,53303.95370928001 2025-10-15,10:07:38.000,288,11011120,12485,0,1760522857,13008.010245919992,50.04381773999921,53304.030567600006 2025-10-15,10:07:39.000,288,11011084,12685,0,1760522858,13008.118026880002,50.13545642999816,53304.0655032 2025-10-15,10:07:40.000,288,11011084,12325,0,1760522859,13008.165181049997,50.16365295000287,53304.11441304 2025-10-15,10:07:41.000,288,11011106,12325,0,1760522860,13008.097817950002,50.12135816999944,53304.12140016001 2025-10-15,10:07:42.000,288,11011104,12285,0,1760522861,13008.070872709992,50.14250556000479,53304.19127136001 2025-10-15,10:07:43.000,288,11011094,12125,0,1760522862,13008.084345329997,50.18480034000095,53304.177297120004 2025-10-15,10:07:44.000,288,11011110,12365,0,1760522863,13008.084345329997,50.17070208000223,53304.198258480006 2025-10-15,10:07:45.000,288,11011078,12485,0,1760522864,13008.138235810002,50.093161650002,53304.2052456 2025-10-15,10:07:46.000,288,11011145,12485,0,1760522865,13008.064136399997,50.10021078000136,53304.26114256 2025-10-15,10:07:47.000,288,11011111,12405,0,1760522866,13008.016982230001,50.029719480000495,53304.26812968001 2025-10-15,10:07:48.000,288,11011111,12445,0,1760522867,13007.89572865,49.98742470000434,53304.28909104001 2025-10-15,10:07:49.000,288,11011095,12125,0,1760522868,13007.76773875999,49.88873687999876,53304.26812968001 2025-10-15,10:07:50.000,288,11011079,12285,0,1760522869,13007.720584589995,49.86054036000132,53304.28909104001 2025-10-15,10:07:51.000,288,11011089,12405,0,1760522870,13007.73405721,49.740705149997666,53304.31703952001 2025-10-15,10:07:52.000,288,11011111,12325,0,1760522871,13007.70711196999,49.64906645999872,53304.33101376 2025-10-15,10:07:53.000,288,11011076,12485,0,1760522872,13007.72732089999,49.5010347300049,53304.296078160005 2025-10-15,10:07:54.000,288,11011133,12485,0,1760522873,13007.781211379996,49.437592560003395,53304.31703952001 2025-10-15,10:07:55.000,288,11011057,12725,0,1760522874,13007.902464959996,49.45169082000211,53304.28210392 2025-10-15,10:07:56.000,288,11011045,12485,0,1760522875,13008.010245919992,49.395297779999964,53304.26812968001 2025-10-15,10:07:57.000,288,11011069,12285,0,1760522876,13008.131499499992,49.444641690002754,53304.31703952001 2025-10-15,10:07:58.000,288,11011102,12485,0,1760522877,13008.192126289992,49.48693646999891,53304.28210392 2025-10-15,10:07:59.000,288,11011039,12285,0,1760522878,13008.198862600002,49.5010347300049,53304.28210392 2025-10-15,10:08:00.000,288,11011069,12245,0,1760522879,13008.171917359992,49.45169082000211,53304.26812968001 2025-10-15,10:08:01.000,288,11011082,12485,0,1760522880,13008.165181049997,49.430543430004036,53304.296078160005 2025-10-15,10:08:02.000,288,11011048,12285,0,1760522881,13008.232544149992,49.42349430000468,53304.247168320006 2025-10-15,10:08:03.000,288,11011058,12365,0,1760522882,13008.198862600002,49.47988733999955,53304.28210392 2025-10-15,10:08:04.000,288,11011031,12205,0,1760522883,13008.212335219992,49.45873995000147,53304.28210392 2025-10-15,10:08:05.000,288,11011059,12565,0,1760522884,13008.232544149992,49.45169082000211,53304.28210392 2025-10-15,10:08:06.000,288,11011066,12125,0,1760522885,13008.232544149992,49.444641690002754,53304.23319408 2025-10-15,10:08:07.000,288,11011072,12365,0,1760522886,13008.293170939993,49.46578908000083,53304.21921984001 2025-10-15,10:08:08.000,288,11011060,12125,0,1760522887,13008.347061419998,49.564476899999136,53304.226206960004 2025-10-15,10:08:09.000,288,11011064,12325,0,1760522888,13008.394215589993,49.571526029998495,53304.24018120001 2025-10-15,10:08:10.000,288,11011017,12325,0,1760522889,13008.400951899988,49.59972255000321,53304.198258480006 2025-10-15,10:08:11.000,288,11011059,12365,0,1760522890,13008.448106069998,49.627919070000644,53304.2052456 2025-10-15,10:08:12.000,288,11011007,12405,0,1760522891,13008.454842379993,49.71250863000023,53304.21921984001 2025-10-15,10:08:13.000,288,11011089,12525,0,1760522892,13008.481787619989,49.69841037000151,53304.14934864001 2025-10-15,10:08:14.000,288,11011074,12365,0,1760522893,13008.515469169994,49.7829999300011,53304.226206960004 2025-10-15,10:08:15.000,288,11011050,12205,0,1760522894,13008.515469169994,49.81119644999853,53304.24018120001 2025-10-15,10:08:16.000,288,11011027,12205,0,1760522895,13008.468314999998,49.89578600999812,53304.2052456 2025-10-15,10:08:17.000,288,11011054,12245,0,1760522896,13008.340325110003,49.83234384000389,53304.19127136001 2025-10-15,10:08:18.000,288,11011038,12485,0,1760522897,13008.347061419998,49.804147319999174,53304.19127136001 2025-10-15,10:08:19.000,288,11011052,12245,0,1760522898,13008.454842379993,49.740705149997666,53304.2052456 2025-10-15,10:08:20.000,288,11011041,12485,0,1760522899,13008.562623339989,49.71955775999959,53304.2052456 2025-10-15,10:08:21.000,288,11011045,12365,0,1760522900,13008.71082216,49.740705149997666,53304.21921984001 2025-10-15,10:08:22.000,288,11011061,12405,0,1760522901,13008.79165788,49.677262980003434,53304.2751168 2025-10-15,10:08:23.000,288,11011098,12365,0,1760522902,13008.859020979995,49.64906645999872,53304.30306528 2025-10-15,10:08:24.000,288,11011048,12325,0,1760522903,13008.86575728999,49.64201732999936,53304.33101376 2025-10-15,10:08:25.000,288,11011056,12285,0,1760522904,13008.89270253,49.663164720004715,53304.33101376 2025-10-15,10:08:26.000,288,11011059,12485,0,1760522905,13008.919647769995,49.663164720004715,53304.40088496 2025-10-15,10:08:27.000,288,11011088,12565,0,1760522906,13008.899438839995,49.663164720004715,53304.414859200006 2025-10-15,10:08:28.000,288,11011050,12405,0,1760522907,13008.90617514999,49.68431211000279,53304.4497948 2025-10-15,10:08:29.000,288,11011069,12445,0,1760522908,13008.92638407999,49.6349682,53304.44280768 2025-10-15,10:08:30.000,288,11011090,12365,0,1760522909,13008.93312039,49.59972255000321,53304.49870464 2025-10-15,10:08:31.000,288,11011119,12325,0,1760522910,13008.980274559995,49.55742776999978,53304.56857584 2025-10-15,10:08:32.000,288,11011061,12605,0,1760522911,13009.05437397,49.48693646999891,53304.55460160001 2025-10-15,10:08:33.000,288,11011030,12525,0,1760522912,13009.148682309991,49.47283821000019,53304.60351144001 2025-10-15,10:08:34.000,288,11011053,12445,0,1760522913,13009.263199579997,49.46578908000083,53304.65242128001 2025-10-15,10:08:35.000,288,11011050,12485,0,1760522914,13009.256463270001,49.47988733999955,53304.701331120006 2025-10-15,10:08:36.000,288,11011033,12285,0,1760522915,13009.296881130002,49.50808386000426,53304.701331120006 2025-10-15,10:08:37.000,288,11011050,12325,0,1760522916,13009.317090060002,49.5362803800017,53304.72229248001 2025-10-15,10:08:38.000,288,11011061,12365,0,1760522917,13009.404662089997,49.52923125000234,53304.80613792 2025-10-15,10:08:39.000,288,11011073,12445,0,1760522918,13009.370980539992,49.51513299000362,53304.84107352001 2025-10-15,10:08:40.000,288,11011013,12285,0,1760522919,13009.404662089997,49.55742776999978,53304.88998336001 2025-10-15,10:08:41.000,288,11011017,12245,0,1760522920,13009.418134710002,49.564476899999136,53304.9039576 2025-10-15,10:08:42.000,288,11011054,12285,0,1760522921,13009.438343640002,49.55037864000042,53304.93889320001 2025-10-15,10:08:43.000,288,11011046,12325,0,1760522922,13009.525915669998,49.571526029998495,53305.02273864 2025-10-15,10:08:44.000,288,11011083,12245,0,1760522923,13009.626960319998,49.627919070000644,53305.07863560001 2025-10-15,10:08:45.000,288,11011035,12485,0,1760522924,13009.613487699993,49.71955775999959,53305.12055832 2025-10-15,10:08:46.000,288,11011018,12485,0,1760522925,13009.633696629993,49.77595080000174,53305.15549392001 2025-10-15,10:08:47.000,288,11011044,12445,0,1760522926,13009.579806149988,49.790049060000456,53305.12754544001 2025-10-15,10:08:48.000,288,11011022,12325,0,1760522927,13009.539388290003,49.846442100002605,53305.22536512001 2025-10-15,10:08:49.000,288,11011040,12485,0,1760522928,13009.647169249998,49.82529471000453,53305.30921056 2025-10-15,10:08:50.000,288,11011047,12485,0,1760522929,13009.761686519989,49.804147319999174,53305.34414616001 2025-10-15,10:08:51.000,288,11011072,12285,0,1760522930,13009.869467479999,49.73365601999831,53305.37908176 2025-10-15,10:08:52.000,288,11011081,12125,0,1760522931,13010.037875229995,49.71250863000023,53305.44196584001 2025-10-15,10:08:53.000,288,11011056,12645,0,1760522932,13010.04461153999,49.70545950000087,53305.421004480006 2025-10-15,10:08:54.000,288,11011096,12485,0,1760522933,13010.07155678,49.73365601999831,53305.47690144 2025-10-15,10:08:55.000,288,11011034,12485,0,1760522934,13010.06482046999,49.677262980003434,53305.55375976 2025-10-15,10:08:56.000,288,11011057,12165,0,1760522935,13010.078293089995,49.564476899999136,53305.637605200005 2025-10-15,10:08:57.000,288,11011069,12445,0,1760522936,13010.138919879995,49.54332951000106,53305.67952792001 2025-10-15,10:08:58.000,288,11011044,12605,0,1760522937,13010.20628297999,49.45873995000147,53305.72843776001 2025-10-15,10:08:59.000,288,11011027,12245,0,1760522938,13010.307327629991,49.437592560003395,53305.742412 2025-10-15,10:09:00.000,288,11011077,12485,0,1760522939,13010.475735380001,49.45873995000147,53305.83324456 2025-10-15,10:09:01.000,288,11011092,12485,0,1760522940,13010.475735380001,49.55037864000042,53305.84023168 2025-10-15,10:09:02.000,288,11011028,12445,0,1760522941,13010.401635969996,49.55037864000042,53305.91010288 2025-10-15,10:09:03.000,288,11011031,12365,0,1760522942,13010.26690976999,49.5362803800017,53305.97997408 2025-10-15,10:09:04.000,288,11011069,12325,0,1760522943,13010.14565618999,49.50808386000426,53306.00792256 2025-10-15,10:09:05.000,288,11011065,12405,0,1760522944,13010.037875229995,49.430543430004036,53306.06381952001 2025-10-15,10:09:06.000,288,11011070,12165,0,1760522945,13009.977248439995,49.36005213000317,53306.04984528 2025-10-15,10:09:07.000,288,11011052,12365,0,1760522946,13009.997457369995,49.30365909000102,53306.11272936001 2025-10-15,10:09:08.000,288,11011082,12285,0,1760522947,13010.02440260999,49.31070822000038,53306.11971648 2025-10-15,10:09:09.000,288,11011057,12365,0,1760522948,13010.00419367999,49.36005213000317,53306.08478088001 2025-10-15,10:09:10.000,288,11011087,12405,0,1760522949,13010.04461153999,49.36710126000253,53306.16862632 2025-10-15,10:09:11.000,288,11011095,12445,0,1760522950,13009.94356688999,49.36005213000317,53306.18260056001 2025-10-15,10:09:12.000,288,11011104,12365,0,1760522951,13010.01092999,49.338904739997815,53306.23151040001 2025-10-15,10:09:13.000,288,11011044,12445,0,1760522952,13010.09176571,49.42349430000468,53306.266446 2025-10-15,10:09:14.000,288,11011031,12685,0,1760522953,13010.1523925,49.5010347300049,53306.308368720005 2025-10-15,10:09:15.000,288,11011066,12365,0,1760522954,13010.18607404999,49.571526029998495,53306.308368720005 2025-10-15,10:09:16.000,288,11011083,12445,0,1760522955,13010.159128809995,49.55742776999978,53306.406188400004 2025-10-15,10:09:17.000,288,11011049,12365,0,1760522956,13010.138919879995,49.50808386000426,53306.441124 2025-10-15,10:09:18.000,288,11011040,12245,0,1760522957,13010.14565618999,49.45169082000211,53306.46907248001 2025-10-15,10:09:19.000,288,11011065,12125,0,1760522958,13010.199546669995,49.564476899999136,53306.5109952 2025-10-15,10:09:20.000,288,11011027,12485,0,1760522959,13010.25343715,49.55037864000042,53306.62278912 2025-10-15,10:09:21.000,288,11011074,12565,0,1760522960,13010.307327629991,49.564476899999136,53306.66471184001 2025-10-15,10:09:22.000,288,11011055,12405,0,1760522961,13010.341009179996,49.5362803800017,53306.73458304001 2025-10-15,10:09:23.000,288,11011071,12245,0,1760522962,13010.354481800001,49.51513299000362,53306.79746712 2025-10-15,10:09:24.000,288,11011090,12485,0,1760522963,13010.33427287,49.51513299000362,53306.87432544001 2025-10-15,10:09:25.000,288,11011063,12485,0,1760522964,13010.23322822,49.46578908000083,53306.881312560006 2025-10-15,10:09:26.000,288,11011051,12245,0,1760522965,13010.12544725999,49.46578908000083,53307.028042080005 2025-10-15,10:09:27.000,288,11011061,12245,0,1760522966,13010.20628297999,49.5010347300049,53307.0350292 2025-10-15,10:09:28.000,288,11011049,12645,0,1760522967,13010.300591319996,49.51513299000362,53307.15381024 2025-10-15,10:09:29.000,288,11011044,12805,0,1760522968,13010.421844899996,49.444641690002754,53307.16778448001 2025-10-15,10:09:30.000,288,11011080,12245,0,1760522969,13010.583516339997,49.444641690002754,53307.195732960005 2025-10-15,10:09:31.000,288,11011076,12325,0,1760522970,13010.772133019993,49.40939603999868,53307.244642800004 2025-10-15,10:09:32.000,288,11011064,12365,0,1760522971,13010.967486009999,49.381199520001246,53307.37739808001 2025-10-15,10:09:33.000,288,11011015,12405,0,1760522972,13011.095475899994,49.381199520001246,53307.37739808001 2025-10-15,10:09:34.000,288,11011072,12405,0,1760522973,13011.18978424,49.381199520001246,53307.44028216 2025-10-15,10:09:35.000,288,11011091,12445,0,1760522974,13011.24367471999,49.42349430000468,53307.50316624001 2025-10-15,10:09:36.000,288,11011081,12205,0,1760522975,13011.27061996,49.5010347300049,53307.580024560004 2025-10-15,10:09:37.000,288,11011103,12205,0,1760522976,13011.34471936999,49.571526029998495,53307.61496016 2025-10-15,10:09:38.000,288,11011057,12445,0,1760522977,13011.42555508999,49.59972255000321,53307.67784424 2025-10-15,10:09:39.000,288,11011050,12525,0,1760522978,13011.499654499996,49.663164720004715,53307.70579272 2025-10-15,10:09:40.000,288,11011061,12365,0,1760522979,13011.600699149996,49.75480341000366,53307.817586640005 2025-10-15,10:09:41.000,288,11011091,12245,0,1760522980,13011.681534869997,49.790049060000456,53307.866496480005 2025-10-15,10:09:42.000,288,11011091,12365,0,1760522981,13011.701743799997,49.81824557999789,53307.95034192 2025-10-15,10:09:43.000,288,11011068,12565,0,1760522982,13011.775843210002,49.853491230001964,53307.99226464 2025-10-15,10:09:44.000,288,11010996,12165,0,1760522983,13011.849942619992,49.94512992000091,53308.09008432 2025-10-15,10:09:45.000,288,11011091,12365,0,1760522984,13011.883624169997,49.94512992000091,53308.14598128001 2025-10-15,10:09:46.000,288,11011058,12405,0,1760522985,13011.829733689992,49.9944738300037,53308.17392976001 2025-10-15,10:09:47.000,288,11011120,12445,0,1760522986,13011.775843210002,49.98742470000434,53308.29271080001 2025-10-15,10:09:48.000,288,11011086,12365,0,1760522987,13011.789315829992,49.980375569997705,53308.28572368 2025-10-15,10:09:49.000,288,11011092,12325,0,1760522988,13011.816261070002,50.00857209000242,53308.34860776 2025-10-15,10:09:50.000,288,11011099,12125,0,1760522989,13011.903833099997,50.029719480000495,53308.43245320001 2025-10-15,10:09:51.000,288,11011056,12325,0,1760522990,13011.910569409993,50.13545642999816,53308.45341456 2025-10-15,10:09:52.000,288,11011045,12205,0,1760522991,13011.984668819998,50.2411933800031,53308.47437592 2025-10-15,10:09:53.000,288,11011016,12285,0,1760522992,13012.065504539998,50.29053728999861,53308.50931152001 2025-10-15,10:09:54.000,288,11011093,12405,0,1760522993,13011.998141440003,50.311684680003964,53308.56520848 2025-10-15,10:09:55.000,288,11011039,12645,0,1760522994,13012.072240849993,50.33283207000204,53308.62110544 2025-10-15,10:09:56.000,288,11011051,12245,0,1760522995,13012.072240849993,50.29758641999797,53308.68398952 2025-10-15,10:09:57.000,288,11011107,12565,0,1760522996,13012.031822989993,50.27643902999989,53308.76084784 2025-10-15,10:09:58.000,288,11011073,12445,0,1760522997,13012.132867639993,50.248242510002456,53308.774822080006 2025-10-15,10:09:59.000,288,11011077,12405,0,1760522998,13012.274330149994,50.16365295000287,53308.91456448001 2025-10-15,10:10:00.000,288,11011065,12485,0,1760522999,13012.40232003999,50.18480034000095,53308.97046144 2025-10-15,10:10:01.000,288,11011093,12205,0,1760523000,13012.55051886,50.2411933800031,53308.99840992 2025-10-15,10:10:02.000,288,11011111,12445,0,1760523001,13012.766080779991,50.304635550004605,53309.159113680005 2025-10-15,10:10:03.000,288,11011115,12245,0,1760523002,13012.907543289992,50.31873381000332,53309.18706216 2025-10-15,10:10:04.000,288,11011063,12125,0,1760523003,13012.941224839997,50.304635550004605,53309.29186896 2025-10-15,10:10:05.000,288,11011115,12645,0,1760523004,13012.867125429992,50.33283207000204,53309.3058432 2025-10-15,10:10:06.000,288,11011110,12085,0,1760523005,13012.739135539996,50.304635550004605,53309.46654696001 2025-10-15,10:10:07.000,288,11011134,12485,0,1760523006,13012.64482719999,50.22004598999774,53309.50148256 2025-10-15,10:10:08.000,288,11011105,12245,0,1760523007,13012.58420040999,50.19184947000031,53309.52943104 2025-10-15,10:10:09.000,288,11011037,12365,0,1760523008,13012.64482719999,50.15660382000351,53309.66917344 2025-10-15,10:10:10.000,288,11011118,12365,0,1760523009,13012.739135539996,50.12135816999944,53309.62725072 2025-10-15,10:10:11.000,288,11011097,12565,0,1760523010,13012.833443880001,50.072014260003925,53309.6901348 2025-10-15,10:10:12.000,288,11011125,12245,0,1760523011,13012.880598049996,50.022670350001135,53309.69712192 2025-10-15,10:10:13.000,288,11011118,12285,0,1760523012,13012.914279600001,49.95922817999963,53309.780967360006 2025-10-15,10:10:14.000,288,11011118,12325,0,1760523013,13012.887334359992,49.94512992000091,53309.80891584 2025-10-15,10:10:15.000,288,11011107,12325,0,1760523014,13012.907543289992,49.90988427000411,53309.85782568 2025-10-15,10:10:16.000,288,11011105,12285,0,1760523015,13012.981642699997,49.86758949000068,53309.878787040005 2025-10-15,10:10:17.000,288,11011062,12285,0,1760523016,13013.069214729992,49.81824557999789,53309.85083856001 2025-10-15,10:10:18.000,288,11011110,12365,0,1760523017,13013.217413549988,49.76890167000238,53309.90673552 2025-10-15,10:10:19.000,288,11011123,12205,0,1760523018,13013.379084989989,49.7477542800043,53309.91372264 2025-10-15,10:10:20.000,288,11011103,12325,0,1760523019,13013.473393329994,49.73365601999831,53309.96263248 2025-10-15,10:10:21.000,288,11011094,12365,0,1760523020,13013.54749274,49.740705149997666,53310.03949080001 2025-10-15,10:10:22.000,288,11011106,12565,0,1760523021,13013.56096535999,49.71250863000023,53310.03250368 2025-10-15,10:10:23.000,288,11011086,12565,0,1760523022,13013.594646909994,49.677262980003434,53310.08840064001 2025-10-15,10:10:24.000,288,11011072,12365,0,1760523023,13013.56770167,49.59972255000321,53310.165258960005 2025-10-15,10:10:25.000,288,11011111,12365,0,1760523024,13013.60811953,49.55742776999978,53310.214168800005 2025-10-15,10:10:26.000,288,11011109,12285,0,1760523025,13013.68895525,49.46578908000083,53310.2491044 2025-10-15,10:10:27.000,288,11011125,12485,0,1760523026,13013.76305465999,49.45873995000147,53310.27006576 2025-10-15,10:10:28.000,288,11011099,12325,0,1760523027,13013.80347251999,49.47283821000019,53310.34692408 2025-10-15,10:10:29.000,288,11011125,12325,0,1760523028,13013.82368144999,49.564476899999136,53310.395833919996 2025-10-15,10:10:30.000,288,11011092,12245,0,1760523029,13013.816945139995,49.613820810001926,53310.42378240001 2025-10-15,10:10:31.000,288,11011103,12405,0,1760523030,13013.76979097,49.613820810001926,53310.451730880006 2025-10-15,10:10:32.000,288,11011123,12405,0,1760523031,13013.70242786999,49.571526029998495,53310.500640720005 2025-10-15,10:10:33.000,288,11011111,12165,0,1760523032,13013.64853739,49.55742776999978,53310.57749904 2025-10-15,10:10:34.000,288,11011049,12245,0,1760523033,13013.62832846,49.52218212000298,53310.64038312001 2025-10-15,10:10:35.000,288,11011122,12365,0,1760523034,13013.614855839995,49.42349430000468,53310.65435736 2025-10-15,10:10:36.000,288,11011096,12285,0,1760523035,13013.60138321999,49.42349430000468,53310.62640888 2025-10-15,10:10:37.000,288,11011117,12485,0,1760523036,13013.60138321999,49.36005213000317,53310.71025432001 2025-10-15,10:10:38.000,288,11011062,12205,0,1760523037,13013.54075642999,49.36005213000317,53310.717241440005 2025-10-15,10:10:39.000,288,11011159,12565,0,1760523038,13013.507074879999,49.35300300000381,53310.78012552001 2025-10-15,10:10:40.000,288,11011083,12365,0,1760523039,13013.54075642999,49.28251170000294,53310.82903536001 2025-10-15,10:10:41.000,288,11011097,12365,0,1760523040,13013.675482629995,49.162676489999285,53310.79409976 2025-10-15,10:10:42.000,288,11011129,12365,0,1760523041,13013.80347251999,49.09218518999842,53310.8430096 2025-10-15,10:10:43.000,288,11011157,12445,0,1760523042,13013.93146241,49.07103780000034,53310.898906559996 2025-10-15,10:10:44.000,288,11011044,12365,0,1760523043,13014.079661229996,49.176774749998,53310.94082928 2025-10-15,10:10:45.000,288,11011086,12445,0,1760523044,13014.140288019997,49.219069530001434,53310.91986792 2025-10-15,10:10:46.000,288,11011127,12325,0,1760523045,13014.180705879997,49.24021691999951,53310.94082928 2025-10-15,10:10:47.000,288,11011077,12365,0,1760523046,13014.153760640002,49.19792214000336,53311.04563608001 2025-10-15,10:10:48.000,288,11011070,12405,0,1760523047,13014.187442189992,49.169725619998644,53311.11550728001 2025-10-15,10:10:49.000,288,11011080,12325,0,1760523048,13014.173969570002,49.04989041000226,53311.122494400006 2025-10-15,10:10:50.000,288,11011069,12485,0,1760523049,13014.221123739997,48.96530085000268,53311.15044288 2025-10-15,10:10:51.000,288,11011145,12285,0,1760523050,13014.241332669997,48.923006069999246,53311.21332696001 2025-10-15,10:10:52.000,288,11011126,12245,0,1760523051,13014.281750529997,48.88776042000245,53311.21332696001 2025-10-15,10:10:53.000,288,11011113,12485,0,1760523052,13014.288486839992,48.81726912000158,53311.27621104 2025-10-15,10:10:54.000,288,11011076,12285,0,1760523053,13014.308695769992,48.78907260000415,53311.34608224 2025-10-15,10:10:55.000,288,11011089,12205,0,1760523054,13014.355849940002,48.73972869000136,53311.37403072 2025-10-15,10:10:56.000,288,11011094,12325,0,1760523055,13014.376058870002,48.69038477999857,53311.41595344 2025-10-15,10:10:57.000,288,11011068,12205,0,1760523056,13014.409740419993,48.626942610004335,53311.42294056 2025-10-15,10:10:58.000,288,11011088,12485,0,1760523057,13014.463630899998,48.584647830000904,53311.457876160006 2025-10-15,10:10:59.000,288,11011078,12285,0,1760523058,13014.510785069993,48.54235305000475,53311.54870872001 2025-10-15,10:11:00.000,288,11011110,12325,0,1760523059,13014.571411859994,48.50005827000132,53311.56268296 2025-10-15,10:11:01.000,288,11011065,12405,0,1760523060,13014.652247579994,48.50005827000132,53311.604605680004 2025-10-15,10:11:02.000,288,11011147,12205,0,1760523061,13014.665720199999,48.47186175000388,53311.66050264 2025-10-15,10:11:03.000,288,11011130,12485,0,1760523062,13014.658983889989,48.41546871000173,53311.70242536 2025-10-15,10:11:04.000,288,11011088,12405,0,1760523063,13014.645511269999,48.40841958000237,53311.73037384 2025-10-15,10:11:05.000,288,11011072,12325,0,1760523064,13014.578148169989,48.387272190004296,53311.76530944001 2025-10-15,10:11:06.000,288,11011113,12205,0,1760523065,13014.517521379988,48.41546871000173,53311.80024504 2025-10-15,10:11:07.000,288,11011084,12325,0,1760523066,13014.436685659988,48.387272190004296,53311.82819352 2025-10-15,10:11:08.000,288,11011073,12285,0,1760523067,13014.342377319997,48.38022305999766,53311.86312912001 2025-10-15,10:11:09.000,288,11011135,12285,0,1760523068,13014.200914809997,48.36612479999894,53311.8212064 2025-10-15,10:11:10.000,288,11011058,12205,0,1760523069,13014.106606469992,48.30268263000471,53311.91203896001 2025-10-15,10:11:11.000,288,11011141,12365,0,1760523070,13013.897780859996,48.2392404600032,53311.9260132 2025-10-15,10:11:12.000,288,11011080,12365,0,1760523071,13013.76979097,48.126454379998904,53311.960948800006 2025-10-15,10:11:13.000,288,11011110,12525,0,1760523072,13013.64853739,48.09120873000211,53311.94697456 2025-10-15,10:11:14.000,288,11011108,12405,0,1760523073,13013.62159214999,48.01366830000188,53311.98191016001 2025-10-15,10:11:15.000,288,11011065,12445,0,1760523074,13013.60138321999,47.97137351999845,53311.95396168001 2025-10-15,10:11:16.000,288,11011070,12365,0,1760523075,13013.70916418,47.91498048000358,53311.95396168001 2025-10-15,10:11:17.000,288,11011080,12405,0,1760523076,13013.80347251999,47.96432438999909,53311.939987440004 2025-10-15,10:11:18.000,288,11011100,12325,0,1760523077,13013.857362999996,47.950226130000374,53311.94697456 2025-10-15,10:11:19.000,288,11011127,12125,0,1760523078,13013.88430823999,47.97842264999781,53312.009858640005 2025-10-15,10:11:20.000,288,11011031,12205,0,1760523079,13013.924726099991,47.96432438999909,53312.072742719996 2025-10-15,10:11:21.000,288,11011071,12285,0,1760523080,13013.837154069995,47.90793135000422,53312.058768480005 2025-10-15,10:11:22.000,288,11011122,12245,0,1760523081,13013.796736209995,47.96432438999909,53312.058768480005 2025-10-15,10:11:23.000,288,11011072,12445,0,1760523082,13013.86409930999,48.05596307999804,53312.107678320004 2025-10-15,10:11:24.000,288,11011102,12365,0,1760523083,13013.958407649996,48.14760177000426,53312.10069120001 2025-10-15,10:11:25.000,288,11011042,12325,0,1760523084,13014.079661229996,48.175798290001694,53312.107678320004 2025-10-15,10:11:26.000,288,11011083,12405,0,1760523085,13014.113342780001,48.15465090000362,53312.09370408 2025-10-15,10:11:27.000,288,11011069,12325,0,1760523086,13014.086397539992,48.13350350999826,53312.177549520005 2025-10-15,10:11:28.000,288,11011080,12485,0,1760523087,13014.025770749991,48.20399480999913,53312.21248512 2025-10-15,10:11:29.000,288,11011128,12125,0,1760523088,13013.91125348,48.14760177000426,53312.226459360005 2025-10-15,10:11:30.000,288,11011105,12565,0,1760523089,13013.796736209995,48.13350350999826,53312.28235632 2025-10-15,10:11:31.000,288,11011115,12485,0,1760523090,13013.74284572999,48.05596307999804,53312.30331768 2025-10-15,10:11:32.000,288,11011125,12525,0,1760523091,13013.776527279995,47.97842264999781,53312.3103048 2025-10-15,10:11:33.000,288,11011099,12605,0,1760523092,13013.776527279995,47.90088222000486,53312.345240400005 2025-10-15,10:11:34.000,288,11011081,12405,0,1760523093,13013.82368144999,47.82334179000463,53312.345240400005 2025-10-15,10:11:35.000,288,11011093,12645,0,1760523094,13013.917989789996,47.79514526999992,53312.408124479996 2025-10-15,10:11:36.000,288,11011063,12285,0,1760523095,13014.066188609992,47.80219439999928,53312.42209872 2025-10-15,10:11:37.000,288,11011089,12485,0,1760523096,13014.194178500002,47.710555710000335,53312.45703432001 2025-10-15,10:11:38.000,288,11011113,12605,0,1760523097,13014.288486839992,47.7810470100012,53312.512931280005 2025-10-15,10:11:39.000,288,11011127,12405,0,1760523098,13014.308695769992,47.80219439999928,53312.53389264001 2025-10-15,10:11:40.000,288,11011095,12605,0,1760523099,13014.275014220002,47.74580136000441,53312.575815359996 2025-10-15,10:11:41.000,288,11011082,12485,0,1760523100,13014.180705879997,47.759899620003125,53312.631712320006 2025-10-15,10:11:42.000,288,11011072,12485,0,1760523101,13014.140288019997,47.69645745000162,53312.729532000005 2025-10-15,10:11:43.000,288,11011087,12525,0,1760523102,13014.086397539992,47.64006440999947,53312.70158352001 2025-10-15,10:11:44.000,288,11011091,12645,0,1760523103,13014.066188609992,47.66826093000418,53312.70857064 2025-10-15,10:11:45.000,288,11011100,12285,0,1760523104,13013.978616579996,47.61186789000203,53312.75049336001 2025-10-15,10:11:46.000,288,11011106,12445,0,1760523105,13013.944935029991,47.64006440999947,53312.778441840004 2025-10-15,10:11:47.000,288,11011085,12325,0,1760523106,13013.917989789996,47.57662223999796,53312.78542896 2025-10-15,10:11:48.000,288,11011087,12645,0,1760523107,13013.91125348,47.5695731099986,53312.82036456001 2025-10-15,10:11:49.000,288,11011056,12325,0,1760523108,13013.978616579996,47.55547484999988,53312.8343388 2025-10-15,10:11:50.000,288,11011068,12565,0,1760523109,13013.992089200001,47.5695731099986,53312.86228728 2025-10-15,10:11:51.000,288,11011085,12485,0,1760523110,13013.998825509996,47.62596615000075,53312.91818424001 2025-10-15,10:11:52.000,288,11011056,12445,0,1760523111,13013.992089200001,47.62596615000075,53312.967094080006 2025-10-15,10:11:53.000,288,11011069,12285,0,1760523112,13013.917989789996,47.62596615000075,53312.95311984 2025-10-15,10:11:54.000,288,11011057,12285,0,1760523113,13013.796736209995,47.60481876000267,53312.9740812 2025-10-15,10:11:55.000,288,11011069,12485,0,1760523114,13013.68895525,47.61186789000203,53312.98805544001 2025-10-15,10:11:56.000,288,11011086,12525,0,1760523115,13013.60138321999,47.590720500003954,53313.02299104 2025-10-15,10:11:57.000,288,11011083,12405,0,1760523116,13013.513811189994,47.583671370004595,53313.02997816 2025-10-15,10:11:58.000,288,11011064,12525,0,1760523117,13013.466657019999,47.52022920000309,53313.05093952 2025-10-15,10:11:59.000,288,11011094,12285,0,1760523118,13013.406030229999,47.44973790000222,53313.078888 2025-10-15,10:12:00.000,288,11011105,12245,0,1760523119,13013.311721889993,47.4356396400035,53313.064913760005 2025-10-15,10:12:01.000,288,11011094,12365,0,1760523120,13013.338667129989,47.40744311999879,53313.02997816 2025-10-15,10:12:02.000,288,11011076,12445,0,1760523121,13013.331930819993,47.37219747000199,53313.00202968 2025-10-15,10:12:03.000,288,11011042,12405,0,1760523122,13013.257831409988,47.308755300000485,53313.08587512001 2025-10-15,10:12:04.000,288,11011080,12285,0,1760523123,13013.217413549988,47.294657040001766,53313.0439524 2025-10-15,10:12:05.000,288,11011094,12365,0,1760523124,13013.109632589993,47.28055878000305,53312.98106832 2025-10-15,10:12:06.000,288,11011083,12525,0,1760523125,13013.136577830002,47.181870960004744,53312.98106832 2025-10-15,10:12:07.000,288,11011066,12485,0,1760523126,13013.069214729992,47.06203575000109,53312.9740812 2025-10-15,10:12:08.000,288,11011071,12605,0,1760523127,13013.143314139998,47.00564270999894,53312.98805544001 2025-10-15,10:12:09.000,288,11011071,12485,0,1760523128,13013.224149859998,46.899905760001275,53313.02997816 2025-10-15,10:12:10.000,288,11011081,12605,0,1760523129,13013.257831409988,46.88580750000256,53313.078888 2025-10-15,10:12:11.000,288,11011079,12485,0,1760523130,13013.372348679994,46.91400401999999,53313.03696528001 2025-10-15,10:12:12.000,288,11011093,12325,0,1760523131,13013.419502849989,46.892856630001916,53313.12081072 2025-10-15,10:12:13.000,288,11011069,12485,0,1760523132,13013.372348679994,46.87170924000384,53313.08587512001 2025-10-15,10:12:14.000,288,11011091,12405,0,1760523133,13013.358876059989,46.7659722899989,53313.134784960006 2025-10-15,10:12:15.000,288,11011086,12525,0,1760523134,13013.419502849989,46.660235340001236,53313.12779784001 2025-10-15,10:12:16.000,288,11011045,12445,0,1760523135,13013.412766539994,46.617940559997805,53313.162733440004 2025-10-15,10:12:17.000,288,11011064,12405,0,1760523136,13013.331930819993,46.63908795000316,53313.21164328 2025-10-15,10:12:18.000,288,11011107,12485,0,1760523137,13013.291512959993,46.63908795000316,53313.232604640005 2025-10-15,10:12:19.000,288,11011078,12445,0,1760523138,13013.257831409988,46.60384229999909,53313.19766904 2025-10-15,10:12:20.000,288,11011043,12405,0,1760523139,13013.176995690003,46.58974404000037,53313.232604640005 2025-10-15,10:12:21.000,288,11011059,12525,0,1760523140,13013.082687349997,46.62498969000444,53313.26754024 2025-10-15,10:12:22.000,288,11011091,12325,0,1760523141,13012.900806979997,46.68843185999867,53313.26754024 2025-10-15,10:12:23.000,288,11011117,12445,0,1760523142,13012.69198137,46.6320388200038,53313.25356600001 2025-10-15,10:12:24.000,288,11011131,12525,0,1760523143,13012.52357361999,46.56154752000293,53313.23959176 2025-10-15,10:12:25.000,288,11011113,12525,0,1760523144,13012.476419449995,46.540400130004855,53313.24657888 2025-10-15,10:12:26.000,288,11011112,12405,0,1760523145,13012.46294682999,46.50515448000078,53313.22561752001 2025-10-15,10:12:27.000,288,11011104,12485,0,1760523146,13012.46968314,46.434663179999916,53313.24657888 2025-10-15,10:12:28.000,288,11011066,12445,0,1760523147,13012.510101,46.46990883000399,53313.23959176 2025-10-15,10:12:29.000,288,11011077,12285,0,1760523148,13012.537046239995,46.37827013999777,53313.24657888 2025-10-15,10:12:30.000,288,11011089,12445,0,1760523149,13012.476419449995,46.258434930001386,53313.21164328 2025-10-15,10:12:31.000,288,11011113,12445,0,1760523150,13012.46294682999,46.209091019998596,53313.2186304 2025-10-15,10:12:32.000,288,11011117,12725,0,1760523151,13012.436001589995,46.13155058999837,53313.232604640005 2025-10-15,10:12:33.000,288,11011093,12565,0,1760523152,13012.355165869994,46.082206680002855,53313.183694800005 2025-10-15,10:12:34.000,288,11011099,12285,0,1760523153,13012.287802769999,46.06810842000414,53313.1487592 2025-10-15,10:12:35.000,288,11011070,12445,0,1760523154,13012.240648599989,46.06105929000478,53313.19766904 2025-10-15,10:12:36.000,288,11011073,12405,0,1760523155,13012.206967049999,46.04696102999878,53313.15574632001 2025-10-15,10:12:37.000,288,11011115,12565,0,1760523156,13012.247384909999,46.06810842000414,53313.22561752001 2025-10-15,10:12:38.000,288,11011076,12485,0,1760523157,13012.173285499994,46.082206680002855,53313.24657888 2025-10-15,10:12:39.000,288,11011117,12405,0,1760523158,13012.206967049999,46.04696102999878,53313.16972056 2025-10-15,10:12:40.000,288,11011070,12365,0,1760523159,13012.105922399998,46.11745232999965,53313.19068192 2025-10-15,10:12:41.000,288,11011113,12525,0,1760523160,13012.004877749998,46.10335407000093,53313.14177208 2025-10-15,10:12:42.000,288,11011127,12445,0,1760523161,13011.957723580002,46.075157550003496,53313.19766904 2025-10-15,10:12:43.000,288,11011110,12445,0,1760523162,13011.964459889998,46.13155058999837,53313.26055312 2025-10-15,10:12:44.000,288,11011052,12405,0,1760523163,13011.910569409993,46.09630494000157,53313.27452736001 2025-10-15,10:12:45.000,288,11011093,12285,0,1760523164,13011.796052140002,46.06810842000414,53313.2186304 2025-10-15,10:12:46.000,288,11011135,12125,0,1760523165,13011.701743799997,46.039911899999424,53313.26055312 2025-10-15,10:12:47.000,288,11011070,12365,0,1760523166,13011.560281289996,46.01876451000135,53313.22561752001 2025-10-15,10:12:48.000,288,11011094,12405,0,1760523167,13011.418818779995,46.039911899999424,53313.25356600001 2025-10-15,10:12:49.000,288,11011086,12445,0,1760523168,13011.27061996,46.032862770000065,53313.2186304 2025-10-15,10:12:50.000,288,11011097,12405,0,1760523169,13011.156102689994,46.032862770000065,53313.27452736001 2025-10-15,10:12:51.000,288,11011059,12365,0,1760523170,13011.095475899994,46.06810842000414,53313.20465616001 2025-10-15,10:12:52.000,288,11011120,12565,0,1760523171,13011.048321729999,46.025813640000706,53313.23959176 2025-10-15,10:12:53.000,288,11011061,12325,0,1760523172,13010.974222319994,46.01876451000135,53313.162733440004 2025-10-15,10:12:54.000,288,11011134,12725,0,1760523173,13010.886650289998,45.99056799000391,53313.16972056 2025-10-15,10:12:55.000,288,11011113,12405,0,1760523174,13010.718242540002,45.89892929999769,53313.14177208 2025-10-15,10:12:56.000,288,11011096,12525,0,1760523175,13010.691297299993,45.87778190999961,53313.113823600004 2025-10-15,10:12:57.000,288,11011093,12525,0,1760523176,13010.684560989997,45.8284380000041,53313.078888 2025-10-15,10:12:58.000,288,11011062,12485,0,1760523177,13010.718242540002,45.83548713000346,53313.09286224 2025-10-15,10:12:59.000,288,11011086,12445,0,1760523178,13010.799078259988,45.849585390002176,53313.12081072 2025-10-15,10:13:00.000,288,11011072,12445,0,1760523179,13010.839496119988,45.905978430004325,53313.09286224 2025-10-15,10:13:01.000,288,11011102,12245,0,1760523180,13010.846232429998,45.89188016999833,53313.12779784001 2025-10-15,10:13:02.000,288,11011072,12365,0,1760523181,13010.751924089993,45.9271258200024,53313.09286224 2025-10-15,10:13:03.000,288,11011096,12325,0,1760523182,13010.603725269997,45.92007669000304,53313.1487592 2025-10-15,10:13:04.000,288,11011076,12405,0,1760523183,13010.388163349991,45.905978430004325,53313.183694800005 2025-10-15,10:13:05.000,288,11011071,12525,0,1760523184,13010.260173459996,46.01876451000135,53313.064913760005 2025-10-15,10:13:06.000,288,11011091,12445,0,1760523185,13010.118710949995,46.032862770000065,53313.113823600004 2025-10-15,10:13:07.000,288,11011099,12485,0,1760523186,13010.017666299995,46.089255810002214,53313.078888 2025-10-15,10:13:08.000,288,11011099,12485,0,1760523187,13009.96377581999,46.089255810002214,53313.02299104 2025-10-15,10:13:09.000,288,11011096,12645,0,1760523188,13009.92335795999,45.99761712000327,53313.02997816 2025-10-15,10:13:10.000,288,11011086,12445,0,1760523189,13009.90314902999,45.98351886000455,53313.00901680001 2025-10-15,10:13:11.000,288,11011069,12285,0,1760523190,13009.90314902999,45.96942059999856,53313.05093952 2025-10-15,10:13:12.000,288,11011116,12405,0,1760523191,13009.896412719994,46.00466625000263,53313.00901680001 2025-10-15,10:13:13.000,288,11011104,12645,0,1760523192,13009.876203789994,46.089255810002214,53312.995042560004 2025-10-15,10:13:14.000,288,11011137,12365,0,1760523193,13009.82231330999,46.216140149997955,53312.95311984 2025-10-15,10:13:15.000,288,11011100,12485,0,1760523194,13009.721268659989,46.300729710004816,53312.93215848 2025-10-15,10:13:16.000,288,11011131,12445,0,1760523195,13009.613487699993,46.272533190000104,53312.90421 2025-10-15,10:13:17.000,288,11011148,12405,0,1760523196,13009.539388290003,46.216140149997955,53312.91818424001 2025-10-15,10:13:18.000,288,11011073,12485,0,1760523197,13009.498970430002,46.14564885000436,53312.90421 2025-10-15,10:13:19.000,288,11011126,12165,0,1760523198,13009.397925780002,46.039911899999424,53312.8343388 2025-10-15,10:13:20.000,288,11011105,12565,0,1760523199,13009.195836480001,45.99761712000327,53312.848313040005 2025-10-15,10:13:21.000,288,11011125,12325,0,1760523200,13009.04763765999,46.01876451000135,53312.80639032 2025-10-15,10:13:22.000,288,11011104,12445,0,1760523201,13008.818603119995,46.11040320000029,53312.75748048 2025-10-15,10:13:23.000,288,11011178,12445,0,1760523202,13008.64345905999,46.10335407000093,53312.729532000005 2025-10-15,10:13:24.000,288,11011096,12325,0,1760523203,13008.528941789998,46.13155058999837,53312.68760928 2025-10-15,10:13:25.000,288,11011100,12125,0,1760523204,13008.501996549989,46.075157550003496,53312.68760928 2025-10-15,10:13:26.000,288,11011107,12605,0,1760523205,13008.501996549989,46.06105929000478,53312.610750960004 2025-10-15,10:13:27.000,288,11011093,12405,0,1760523206,13008.549150719999,46.082206680002855,53312.58280248001 2025-10-15,10:13:28.000,288,11011117,12325,0,1760523207,13008.542414409989,46.05401015999814,53312.53389264001 2025-10-15,10:13:29.000,288,11011113,12645,0,1760523208,13008.555887029994,46.05401015999814,53312.48498280001 2025-10-15,10:13:30.000,288,11011093,12405,0,1760523209,13008.576095959994,46.10335407000093,53312.49196992 2025-10-15,10:13:31.000,288,11011091,12445,0,1760523210,13008.582832269989,46.05401015999814,53312.49196992 2025-10-15,10:13:32.000,288,11011116,12405,0,1760523211,13008.549150719999,46.025813640000706,53312.49895704 2025-10-15,10:13:33.000,288,11011086,12605,0,1760523212,13008.468314999998,46.025813640000706,53312.464021440006 2025-10-15,10:13:34.000,288,11011111,12285,0,1760523213,13008.434633449993,46.01171538000199,53312.512931280005 2025-10-15,10:13:35.000,288,11011104,12445,0,1760523214,13008.380742969988,46.025813640000706,53312.47799568 2025-10-15,10:13:36.000,288,11011141,12645,0,1760523215,13008.313379869993,46.039911899999424,53312.443060080004 2025-10-15,10:13:37.000,288,11011089,12325,0,1760523216,13008.205598909997,46.032862770000065,53312.45703432001 2025-10-15,10:13:38.000,288,11011096,12565,0,1760523217,13008.198862600002,46.032862770000065,53312.42209872 2025-10-15,10:13:39.000,288,11011154,12445,0,1760523218,13008.198862600002,46.082206680002855,53312.443060080004 2025-10-15,10:13:40.000,288,11011094,12485,0,1760523219,13008.232544149992,46.01876451000135,53312.47100856 2025-10-15,10:13:41.000,288,11011095,12325,0,1760523220,13008.239280460002,46.075157550003496,53312.48498280001 2025-10-15,10:13:42.000,288,11011094,12245,0,1760523221,13008.279698320002,46.082206680002855,53312.43607296001 2025-10-15,10:13:43.000,288,11011110,12645,0,1760523222,13008.360534039988,46.089255810002214,53312.47100856 2025-10-15,10:13:44.000,288,11011129,12285,0,1760523223,13008.347061419998,46.025813640000706,53312.42908584 2025-10-15,10:13:45.000,288,11011130,12245,0,1760523224,13008.299907250002,46.082206680002855,53312.47100856 2025-10-15,10:13:46.000,288,11011092,12565,0,1760523225,13008.259489390002,46.082206680002855,53312.48498280001 2025-10-15,10:13:47.000,288,11011099,12285,0,1760523226,13008.151708429992,46.06810842000414,53312.47100856 2025-10-15,10:13:48.000,288,11011085,12285,0,1760523227,13008.111290569992,46.11745232999965,53312.464021440006 2025-10-15,10:13:49.000,288,11011126,12445,0,1760523228,13008.219071530002,46.15269798000372,53312.50594416001 2025-10-15,10:13:50.000,288,11011079,12525,0,1760523229,13008.333588799993,46.258434930001386,53312.49895704 2025-10-15,10:13:51.000,288,11011151,12445,0,1760523230,13008.387479279998,46.35007362000033,53312.48498280001 2025-10-15,10:13:52.000,288,11011118,12525,0,1760523231,13008.434633449993,46.47695796000335,53312.48498280001 2025-10-15,10:13:53.000,288,11011114,12325,0,1760523232,13008.434633449993,46.56154752000293,53312.54786688 2025-10-15,10:13:54.000,288,11011138,12645,0,1760523233,13008.374006659993,46.617940559997805,53312.55485400001 2025-10-15,10:13:55.000,288,11011061,12405,0,1760523234,13008.306643559998,46.610891429998446,53312.53389264001 2025-10-15,10:13:56.000,288,11011122,12485,0,1760523235,13008.205598909997,46.56859665000229,53312.53389264001 2025-10-15,10:13:57.000,288,11011123,12365,0,1760523236,13008.151708429992,46.60384229999909,53312.512931280005 2025-10-15,10:13:58.000,288,11011127,12445,0,1760523237,13008.077609020002,46.617940559997805,53312.55485400001 2025-10-15,10:13:59.000,288,11011122,12285,0,1760523238,13007.996773300001,46.681382729999314,53312.54087976 2025-10-15,10:14:00.000,288,11011091,12685,0,1760523239,13007.91593758,46.68843185999867,53312.54786688 2025-10-15,10:14:01.000,288,11011091,12445,0,1760523240,13007.882256029996,46.709579250004026,53312.54087976 2025-10-15,10:14:02.000,288,11011056,12485,0,1760523241,13007.882256029996,46.75892315999954,53312.54786688 2025-10-15,10:14:03.000,288,11011084,12365,0,1760523242,13007.922673889996,46.78711968000425,53312.54087976 2025-10-15,10:14:04.000,288,11011112,12565,0,1760523243,13008.030454849992,46.857610979997844,53312.5199184 2025-10-15,10:14:05.000,288,11011102,12405,0,1760523244,13008.131499499992,46.8787583700032,53312.49895704 2025-10-15,10:14:06.000,288,11011119,12365,0,1760523245,13008.232544149992,46.91400401999999,53312.47100856 2025-10-15,10:14:07.000,288,11011104,12525,0,1760523246,13008.374006659993,46.92810227999871,53312.53389264001 2025-10-15,10:14:08.000,288,11011028,12445,0,1760523247,13008.441369759988,47.00564270999894,53312.52690552 2025-10-15,10:14:09.000,288,11011057,12605,0,1760523248,13008.475051309993,47.09023226999852,53312.512931280005 2025-10-15,10:14:10.000,288,11011093,12285,0,1760523249,13008.454842379993,47.1889200900041,53312.561841120005 2025-10-15,10:14:11.000,288,11011075,12445,0,1760523250,13008.333588799993,47.19596922000346,53312.56882824 2025-10-15,10:14:12.000,288,11011109,12445,0,1760523251,13008.178653670002,47.28760791000241,53312.52690552 2025-10-15,10:14:13.000,288,11011084,12405,0,1760523252,13008.158444740002,47.365148340002634,53312.49895704 2025-10-15,10:14:14.000,288,11011086,12365,0,1760523253,13008.151708429992,47.37924660000135,53312.50594416001 2025-10-15,10:14:15.000,288,11011082,12285,0,1760523254,13008.070872709992,47.344000950004556,53312.5199184 2025-10-15,10:14:16.000,288,11011100,12565,0,1760523255,13008.043927469997,47.37219747000199,53312.54786688 2025-10-15,10:14:17.000,288,11011083,12205,0,1760523256,13008.037191160001,47.40039398999943,53312.5199184 2025-10-15,10:14:18.000,288,11011105,12445,0,1760523257,13008.111290569992,47.40744311999879,53312.5199184 2025-10-15,10:14:19.000,288,11011094,12645,0,1760523258,13008.219071530002,47.46383616000094,53312.56882824 2025-10-15,10:14:20.000,288,11011112,12445,0,1760523259,13008.219071530002,47.44268877000286,53312.55485400001 2025-10-15,10:14:21.000,288,11011073,12205,0,1760523260,13008.198862600002,47.484983549999015,53312.56882824 2025-10-15,10:14:22.000,288,11011098,12565,0,1760523261,13008.171917359992,47.39334486000007,53312.55485400001 2025-10-15,10:14:23.000,288,11011092,12485,0,1760523262,13008.138235810002,47.41449224999815,53312.58280248001 2025-10-15,10:14:24.000,288,11011104,12405,0,1760523263,13008.064136399997,47.41449224999815,53312.5897896 2025-10-15,10:14:25.000,288,11011057,12565,0,1760523264,13008.118026880002,47.44268877000286,53312.56882824 2025-10-15,10:14:26.000,288,11011075,12325,0,1760523265,13008.205598909997,47.50613094000437,53312.59677672 2025-10-15,10:14:27.000,288,11011105,12325,0,1760523266,13008.286434629998,47.49908180999773,53312.58280248001 2025-10-15,10:14:28.000,288,11011101,12565,0,1760523267,13008.394215589993,47.49908180999773,53312.610750960004 2025-10-15,10:14:29.000,288,11011087,12445,0,1760523268,13008.448106069998,47.52022920000309,53312.64568656 2025-10-15,10:14:30.000,288,11011086,12445,0,1760523269,13008.461578689989,47.56252397999924,53312.64568656 2025-10-15,10:14:31.000,288,11011069,12405,0,1760523270,13008.374006659993,47.61186789000203,53312.66664792 2025-10-15,10:14:32.000,288,11011050,12285,0,1760523271,13008.272962009993,47.56252397999924,53312.6596608 2025-10-15,10:14:33.000,288,11011110,12605,0,1760523272,13008.212335219992,47.50613094000437,53312.70158352001 2025-10-15,10:14:34.000,288,11011071,12485,0,1760523273,13008.212335219992,47.41449224999815,53312.7644676 2025-10-15,10:14:35.000,288,11011092,12365,0,1760523274,13008.259489390002,47.4356396400035,53312.71555776 2025-10-15,10:14:36.000,288,11011064,12365,0,1760523275,13008.313379869993,47.52022920000309,53312.75748048 2025-10-15,10:14:37.000,288,11011099,12485,0,1760523276,13008.246016769997,47.49908180999773,53312.778441840004 2025-10-15,10:14:38.000,288,11011064,12325,0,1760523277,13008.104554259997,47.42154138000478,53312.78542896 2025-10-15,10:14:39.000,288,11011090,12485,0,1760523278,13007.848574479991,47.37219747000199,53312.77145472001 2025-10-15,10:14:40.000,288,11011088,12405,0,1760523279,13007.62627624999,47.2241657400009,53312.7644676 2025-10-15,10:14:41.000,288,11011088,12605,0,1760523280,13007.437659569994,47.181870960004744,53312.79241608001 2025-10-15,10:14:42.000,288,11011072,12445,0,1760523281,13007.249042889998,47.23826399999962,53312.68760928 2025-10-15,10:14:43.000,288,11011060,12445,0,1760523282,13007.174943479993,47.245313129998976,53312.70857064 2025-10-15,10:14:44.000,288,11011068,12445,0,1760523283,13007.100844070002,47.308755300000485,53312.631712320006 2025-10-15,10:14:45.000,288,11011081,12405,0,1760523284,13007.114316689993,47.2241657400009,53312.5897896 2025-10-15,10:14:46.000,288,11011069,12645,0,1760523285,13007.107580379998,47.19596922000346,53312.59677672 2025-10-15,10:14:47.000,288,11011087,12365,0,1760523286,13007.080635140002,47.21006748000218,53312.575815359996 2025-10-15,10:14:48.000,288,11011021,12325,0,1760523287,13006.952645249992,47.21711661000154,53312.561841120005 2025-10-15,10:14:49.000,288,11011078,12445,0,1760523288,13006.858336910002,47.17482182999811,53312.54786688 2025-10-15,10:14:50.000,288,11011065,12365,0,1760523289,13006.865073219997,47.21006748000218,53312.5199184 2025-10-15,10:14:51.000,288,11011080,12405,0,1760523290,13006.885282149997,47.1889200900041,53312.50594416001 2025-10-15,10:14:52.000,288,11011048,12365,0,1760523291,13006.918963700002,47.2241657400009,53312.49895704 2025-10-15,10:14:53.000,288,11011079,12445,0,1760523292,13006.979590490002,47.245313129998976,53312.49895704 2025-10-15,10:14:54.000,288,11011082,12405,0,1760523293,13006.993063109992,47.1889200900041,53312.49196992 2025-10-15,10:14:55.000,288,11011061,12365,0,1760523294,13007.060426210002,47.14662531000067,53312.49196992 2025-10-15,10:14:56.000,288,11011085,12645,0,1760523295,13007.053689899993,47.10433053000452,53312.47799568 2025-10-15,10:14:57.000,288,11011097,12485,0,1760523296,13007.094107759993,47.04088836000301,53312.50594416001 2025-10-15,10:14:58.000,288,11011060,12485,0,1760523297,13007.127789309998,47.019740969997656,53312.464021440006 2025-10-15,10:14:59.000,288,11011084,12445,0,1760523298,13007.080635140002,47.118428790003236,53312.53389264001 2025-10-15,10:15:00.000,288,11011096,12485,0,1760523299,13007.127789309998,47.27350965000369,53312.55485400001 2025-10-15,10:15:01.000,288,11011053,12285,0,1760523300,13007.013272039992,47.351050080003915,53312.53389264001 2025-10-15,10:15:02.000,288,11011064,12445,0,1760523301,13007.020008350002,47.40039398999943,53312.56882824 2025-10-15,10:15:03.000,288,11011047,12365,0,1760523302,13006.959381560002,47.358099210003274,53312.575815359996 2025-10-15,10:15:04.000,288,11011096,12205,0,1760523303,13006.865073219997,47.301706170001125,53312.47100856 2025-10-15,10:15:05.000,288,11011044,12165,0,1760523304,13006.804446429996,47.28055878000305,53312.47799568 2025-10-15,10:15:06.000,288,11011081,12325,0,1760523305,13006.770764879991,47.27350965000369,53312.512931280005 2025-10-15,10:15:07.000,288,11011057,12245,0,1760523306,13006.703401779996,47.252362259998336,53312.47100856 2025-10-15,10:15:08.000,288,11011040,12405,0,1760523307,13006.669720229991,47.23121487000026,53312.4500472 2025-10-15,10:15:09.000,288,11011030,12365,0,1760523308,13006.710138089991,47.28760791000241,53312.4500472 2025-10-15,10:15:10.000,288,11011053,12245,0,1760523309,13006.723610709996,47.315804429999844,53312.42908584 2025-10-15,10:15:11.000,288,11011095,12365,0,1760523310,13006.737083330001,47.45678703000158,53312.42908584 2025-10-15,10:15:12.000,288,11011119,12405,0,1760523311,13006.790973809992,47.49908180999773,53312.47100856 2025-10-15,10:15:13.000,288,11011066,12205,0,1760523312,13006.844864289997,47.49908180999773,53312.47100856 2025-10-15,10:15:14.000,288,11011018,12045,0,1760523313,13006.838127980001,47.527278330002446,53312.443060080004 2025-10-15,10:15:15.000,288,11011067,12365,0,1760523314,13006.892018459992,47.52022920000309,53312.42209872 2025-10-15,10:15:16.000,288,11011052,12405,0,1760523315,13006.932436319992,47.44973790000222,53312.49196992 2025-10-15,10:15:17.000,288,11011046,12245,0,1760523316,13006.959381560002,47.365148340002634,53312.47100856 2025-10-15,10:15:18.000,288,11011059,12365,0,1760523317,13007.013272039992,47.358099210003274,53312.49196992 2025-10-15,10:15:19.000,288,11011004,12445,0,1760523318,13007.094107759993,47.33695181999792,53312.54786688 2025-10-15,10:15:20.000,288,11011034,12325,0,1760523319,13007.174943479993,47.3228535599992,53312.52690552 2025-10-15,10:15:21.000,288,11011077,12285,0,1760523320,13007.168207169998,47.245313129998976,53312.54087976 2025-10-15,10:15:22.000,288,11011027,12365,0,1760523321,13007.188416099998,47.28055878000305,53312.575815359996 2025-10-15,10:15:23.000,288,11011057,12245,0,1760523322,13007.168207169998,47.26646052000433,53312.63869944 2025-10-15,10:15:24.000,288,11011013,12325,0,1760523323,13007.121053000003,47.315804429999844,53312.631712320006 2025-10-15,10:15:25.000,288,11011125,12365,0,1760523324,13007.134525619993,47.40744311999879,53312.70158352001 2025-10-15,10:15:26.000,288,11011107,12285,0,1760523325,13007.121053000003,47.40039398999943,53312.77145472001 2025-10-15,10:15:27.000,288,11011075,12325,0,1760523326,13007.067162519998,47.51318007000373,53312.7644676 2025-10-15,10:15:28.000,288,11011045,12525,0,1760523327,13007.013272039992,47.66826093000418,53312.78542896 2025-10-15,10:15:29.000,288,11011066,12525,0,1760523328,13006.945908939997,47.83039092000399,53312.743506239996 2025-10-15,10:15:30.000,288,11011050,12245,0,1760523329,13006.797710120001,47.92202961000294,53312.75049336001 2025-10-15,10:15:31.000,288,11011027,12165,0,1760523330,13006.63603868,47.95727525999973,53312.743506239996 2025-10-15,10:15:32.000,288,11011038,12325,0,1760523331,13006.49457617,47.985471780004445,53312.680622160005 2025-10-15,10:15:33.000,288,11011063,12605,0,1760523332,13006.45415831,47.92202961000294,53312.729532000005 2025-10-15,10:15:34.000,288,11011067,12485,0,1760523333,13006.460894619995,47.87973482999951,53312.68760928 2025-10-15,10:15:35.000,288,11011074,12485,0,1760523334,13006.521521409995,47.85153831000207,53312.70857064 2025-10-15,10:15:36.000,288,11011063,12525,0,1760523335,13006.662983919996,47.73875222999777,53312.7644676 2025-10-15,10:15:37.000,288,11011062,12565,0,1760523336,13006.912227389992,47.6823591900029,53312.78542896 2025-10-15,10:15:38.000,288,11011027,12445,0,1760523337,13007.121053000003,47.6823591900029,53312.79241608001 2025-10-15,10:15:39.000,288,11011063,12645,0,1760523338,13007.249042889998,47.63301528000011,53312.85530016 2025-10-15,10:15:40.000,288,11011101,12205,0,1760523339,13007.370296469999,47.62596615000075,53312.89023576001 2025-10-15,10:15:41.000,288,11011069,12245,0,1760523340,13007.430923259999,47.590720500003954,53312.92517136 2025-10-15,10:15:42.000,288,11011030,12285,0,1760523341,13007.430923259999,47.55547484999988,53312.911197119996 2025-10-15,10:15:43.000,288,11011030,12485,0,1760523342,13007.457868499994,47.55547484999988,53313.02299104 2025-10-15,10:15:44.000,288,11011046,12525,0,1760523343,13007.47134112,47.541376590001164,53313.0439524 2025-10-15,10:15:45.000,288,11011030,12205,0,1760523344,13007.57238577,47.590720500003954,53313.09984936 2025-10-15,10:15:46.000,288,11011031,12405,0,1760523345,13007.62627624999,47.64711353999883,53313.10683648001 2025-10-15,10:15:47.000,288,11011018,12565,0,1760523346,13007.659957799995,47.77399788000184,53313.16972056 2025-10-15,10:15:48.000,288,11011067,12125,0,1760523347,13007.659957799995,47.90793135000422,53313.21164328 2025-10-15,10:15:49.000,288,11011048,12405,0,1760523348,13007.619539939995,47.943177000001015,53313.2186304 2025-10-15,10:15:50.000,288,11011077,12525,0,1760523349,13007.62627624999,47.929078740002296,53313.232604640005 2025-10-15,10:15:51.000,288,11011088,12285,0,1760523350,13007.639748869995,48.0277665600006,53313.34439856001 2025-10-15,10:15:52.000,288,11011070,12205,0,1760523351,13007.579122079995,48.02071743000124,53313.33741144 2025-10-15,10:15:53.000,288,11011076,12485,0,1760523352,13007.457868499994,47.950226130000374,53313.400295520005 2025-10-15,10:15:54.000,288,11011042,12445,0,1760523353,13007.437659569994,47.90088222000486,53313.498115200004 2025-10-15,10:15:55.000,288,11011025,12365,0,1760523354,13007.44439587999,47.85153831000207,53313.449205360004 2025-10-15,10:15:56.000,288,11011091,12605,0,1760523355,13007.437659569994,47.950226130000374,53313.519076560005 2025-10-15,10:15:57.000,288,11011030,12365,0,1760523356,13007.50502266999,48.02071743000124,53313.51208944001 2025-10-15,10:15:58.000,288,11011060,12325,0,1760523357,13007.42418694999,48.1405526400049,53313.54702504 2025-10-15,10:15:59.000,288,11011102,12485,0,1760523358,13007.40397801999,48.225142200004484,53313.602922 2025-10-15,10:16:00.000,288,11011024,12605,0,1760523359,13007.309669679998,48.288584369998716,53313.58894776001 2025-10-15,10:16:01.000,288,11011013,12325,0,1760523360,13007.228833959998,48.295633499998075,53313.616896240004 2025-10-15,10:16:02.000,288,11011043,12325,0,1760523361,13007.168207169998,48.3731739299983,53313.70074168 2025-10-15,10:16:03.000,288,11011080,12285,0,1760523362,13007.107580379998,48.49300914000196,53313.64484472 2025-10-15,10:16:04.000,288,11011074,12285,0,1760523363,13006.972854179992,48.66218826000113,53313.69375456 2025-10-15,10:16:05.000,288,11011090,12485,0,1760523364,13006.892018459992,48.746777820000716,53313.72869016001 2025-10-15,10:16:06.000,288,11011125,12405,0,1760523365,13006.811182739992,48.71858130000328,53313.735677280005 2025-10-15,10:16:07.000,288,11011057,12325,0,1760523366,13006.831391669992,48.59169696000026,53313.74965152 2025-10-15,10:16:08.000,288,11011053,12485,0,1760523367,13006.939172630002,48.44366522999917,53313.833496960004 2025-10-15,10:16:09.000,288,11011055,12245,0,1760523368,13006.999799420002,48.40841958000237,53313.87541968001 2025-10-15,10:16:10.000,288,11011031,12165,0,1760523369,13007.046953589997,48.42251784000109,53313.87541968001 2025-10-15,10:16:11.000,288,11011014,12285,0,1760523370,13006.999799420002,48.54235305000475,53313.91035528 2025-10-15,10:16:12.000,288,11011074,12445,0,1760523371,13006.939172630002,48.584647830000904,53313.94529088001 2025-10-15,10:16:13.000,288,11011050,12485,0,1760523372,13006.945908939997,48.584647830000904,53313.95926512 2025-10-15,10:16:14.000,288,11011068,12245,0,1760523373,13007.094107759993,48.50710740000068,53313.99420072001 2025-10-15,10:16:15.000,288,11011070,12325,0,1760523374,13007.188416099998,48.31678089000343,53314.09202040001 2025-10-15,10:16:16.000,288,11011065,12365,0,1760523375,13007.478077429994,48.25333872000192,53314.126956 2025-10-15,10:16:17.000,288,11011047,12485,0,1760523376,13007.740793519995,48.19694567999977,53314.13394312001 2025-10-15,10:16:18.000,288,11011069,12525,0,1760523377,13007.89572865,48.175798290001694,53314.20381432 2025-10-15,10:16:19.000,288,11011051,12325,0,1760523378,13007.990036989991,48.25333872000192,53314.24573704 2025-10-15,10:16:20.000,288,11011064,12405,0,1760523379,13008.043927469997,48.337928280001506,53314.27368552 2025-10-15,10:16:21.000,288,11011075,12445,0,1760523380,13008.084345329997,48.30973176000407,53314.37849232001 2025-10-15,10:16:22.000,288,11011073,12685,0,1760523381,13008.165181049997,48.344977410000865,53314.42041504 2025-10-15,10:16:23.000,288,11011100,12365,0,1760523382,13008.259489390002,48.54940218000411,53314.46233776 2025-10-15,10:16:24.000,288,11011094,12485,0,1760523383,13008.272962009993,48.78907260000415,53314.53220896 2025-10-15,10:16:25.000,288,11011067,12325,0,1760523384,13008.252753079993,48.9441534600046,53314.574131680005 2025-10-15,10:16:26.000,288,11011051,12445,0,1760523385,13008.192126289992,49.042841280002904,53314.623041520004 2025-10-15,10:16:27.000,288,11011028,12245,0,1760523386,13008.219071530002,49.169725619998644,53314.73483544001 2025-10-15,10:16:28.000,288,11011074,12325,0,1760523387,13008.252753079993,49.24726604999887,53314.74880968 2025-10-15,10:16:29.000,288,11011072,12445,0,1760523388,13008.326852489998,49.268413440004224,53314.80470664001 2025-10-15,10:16:30.000,288,11011104,12365,0,1760523389,13008.528941789998,49.37415039000189,53314.87457784 2025-10-15,10:16:31.000,288,11011090,12285,0,1760523390,13008.629986439999,49.45169082000211,53314.8955392 2025-10-15,10:16:32.000,288,11011063,12485,0,1760523391,13008.71082216,49.578575159997854,53314.92348768 2025-10-15,10:16:33.000,288,11011092,12365,0,1760523392,13008.677140609994,49.70545950000087,53314.9654104 2025-10-15,10:16:34.000,288,11011044,12445,0,1760523393,13008.71082216,49.76890167000238,53314.99335888 2025-10-15,10:16:35.000,288,11011058,12365,0,1760523394,13008.72429477999,49.797098189999815,53315.0352816 2025-10-15,10:16:36.000,288,11011085,12285,0,1760523395,13008.77144895,49.7829999300011,53315.08419144 2025-10-15,10:16:37.000,288,11011087,12605,0,1760523396,13008.879229909995,49.670213850004075,53315.16104976 2025-10-15,10:16:38.000,288,11011084,12325,0,1760523397,13008.939856699995,49.564476899999136,53315.23790808001 2025-10-15,10:16:39.000,288,11011092,12285,0,1760523398,13009.040901349996,49.50808386000426,53315.23092096 2025-10-15,10:16:40.000,288,11011084,12285,0,1760523399,13009.121737069996,49.437592560003395,53315.342714880004 2025-10-15,10:16:41.000,288,11011073,12485,0,1760523400,13009.195836480001,49.381199520001246,53315.314766400006 2025-10-15,10:16:42.000,288,11011067,12525,0,1760523401,13009.229518029992,49.37415039000189,53315.39162472 2025-10-15,10:16:43.000,288,11011056,12285,0,1760523402,13009.269935889992,49.204971270002716,53315.46848304 2025-10-15,10:16:44.000,288,11011060,12325,0,1760523403,13009.323826369997,49.176774749998,53315.52438000001 2025-10-15,10:16:45.000,288,11011055,12405,0,1760523404,13009.404662089997,49.162676489999285,53315.58726408 2025-10-15,10:16:46.000,288,11011083,12325,0,1760523405,13009.438343640002,49.11333258000377,53315.63617392 2025-10-15,10:16:47.000,288,11011074,12285,0,1760523406,13009.458552570002,49.08513605999906,53315.650148160006 2025-10-15,10:16:48.000,288,11011086,12245,0,1760523407,13009.458552570002,49.06398867000098,53315.74098072001 2025-10-15,10:16:49.000,288,11011126,12285,0,1760523408,13009.431607329992,49.042841280002904,53315.8038648 2025-10-15,10:16:50.000,288,11011059,12445,0,1760523409,13009.445079949997,49.042841280002904,53315.78989056001 2025-10-15,10:16:51.000,288,11011097,12205,0,1760523410,13009.485497809997,49.028743020004185,53315.92264584 2025-10-15,10:16:52.000,288,11011086,12445,0,1760523411,13009.519179360002,49.035792150003545,53315.95059432 2025-10-15,10:16:53.000,288,11011116,12365,0,1760523412,13009.519179360002,48.923006069999246,53315.99950416 2025-10-15,10:16:54.000,288,11011076,12445,0,1760523413,13009.546124599998,48.88776042000245,53316.02745264001 2025-10-15,10:16:55.000,288,11011118,12325,0,1760523414,13009.593278769993,48.87366216000373,53316.06937536 2025-10-15,10:16:56.000,288,11011054,12405,0,1760523415,13009.680850799989,48.85251476999838,53316.1182852 2025-10-15,10:16:57.000,288,11011112,12445,0,1760523416,13009.748213899999,48.95825172000332,53316.19514352001 2025-10-15,10:16:58.000,288,11011065,12525,0,1760523417,13009.701059729989,49.035792150003545,53316.202130640006 2025-10-15,10:16:59.000,288,11011114,12365,0,1760523418,13009.714532349994,49.11333258000377,53316.251040480005 2025-10-15,10:17:00.000,288,11011087,12285,0,1760523419,13009.748213899999,49.19792214000336,53316.30693744 2025-10-15,10:17:01.000,288,11011096,12525,0,1760523420,13009.795368069994,49.27546257000358,53316.348860160004 2025-10-15,10:17:02.000,288,11011109,12445,0,1760523421,13009.835785929994,49.395297779999964,53316.35584728 2025-10-15,10:17:03.000,288,11011117,12485,0,1760523422,13009.86273116999,49.55742776999978,53316.43969272001 2025-10-15,10:17:04.000,288,11011099,12485,0,1760523423,13009.9503032,49.73365601999831,53316.49558968 2025-10-15,10:17:05.000,288,11011083,12365,0,1760523424,13010.07155678,49.7477542800043,53316.50956392001 2025-10-15,10:17:06.000,288,11011083,12285,0,1760523425,13010.16586511999,49.73365601999831,53316.5025768 2025-10-15,10:17:07.000,288,11011115,12485,0,1760523426,13010.26690976999,49.790049060000456,53316.59340936 2025-10-15,10:17:08.000,288,11011076,12645,0,1760523427,13010.341009179996,49.89578600999812,53316.656293440006 2025-10-15,10:17:09.000,288,11011107,12445,0,1760523428,13010.448790139992,49.9944738300037,53316.71917752 2025-10-15,10:17:10.000,288,11011130,12445,0,1760523429,13010.563307409997,50.13545642999816,53316.76110024 2025-10-15,10:17:11.000,288,11011052,12245,0,1760523430,13010.704769919997,50.17775121000159,53316.81699720001 2025-10-15,10:17:12.000,288,11011081,12285,0,1760523431,13010.765396709998,50.17775121000159,53316.87988128 2025-10-15,10:17:13.000,288,11011130,12445,0,1760523432,13010.913595529993,50.14250556000479,53316.97770096 2025-10-15,10:17:14.000,288,11011086,12525,0,1760523433,13010.987694939999,50.17775121000159,53317.040585040006 2025-10-15,10:17:15.000,288,11011092,12485,0,1760523434,13010.947277079998,50.205947729999025,53317.11045624001 2025-10-15,10:17:16.000,288,11011103,12485,0,1760523435,13011.034849109994,50.198898599999666,53317.26417288 2025-10-15,10:17:17.000,288,11011068,12485,0,1760523436,13011.196520549995,50.311684680003964,53317.36199256 2025-10-15,10:17:18.000,288,11011107,12445,0,1760523437,13011.297565199995,50.36102858999948,53317.38295392 2025-10-15,10:17:19.000,288,11011091,12685,0,1760523438,13011.45250033,50.41742163000163,53317.494747840006 2025-10-15,10:17:20.000,288,11011136,12365,0,1760523439,13011.668062249992,50.40332337000291,53317.55763192 2025-10-15,10:17:21.000,288,11011093,12605,0,1760523440,13011.789315829992,50.33283207000204,53317.58558040001 2025-10-15,10:17:22.000,288,11011134,12405,0,1760523441,13011.950987269993,50.29758641999797,53317.760258400005 2025-10-15,10:17:23.000,288,11011099,12605,0,1760523442,13012.092449779993,50.41037250000227,53317.83711672 2025-10-15,10:17:24.000,288,11011078,12525,0,1760523443,13012.267593839999,50.431519890000345,53317.90698792 2025-10-15,10:17:25.000,288,11011109,12645,0,1760523444,13012.42926528,50.51610944999993,53318.0048076 2025-10-15,10:17:26.000,288,11011093,12285,0,1760523445,13012.57072779,50.52315857999929,53318.13057576 2025-10-15,10:17:27.000,288,11011127,12525,0,1760523446,13012.7121903,50.44561814999906,53318.214421200006 2025-10-15,10:17:28.000,288,11011134,12485,0,1760523447,13012.833443880001,50.424470760000986,53318.34717648 2025-10-15,10:17:29.000,288,11011061,12245,0,1760523448,13012.961433769997,50.45971640999778,53318.50788024 2025-10-15,10:17:30.000,288,11011093,12485,0,1760523449,13012.974906390002,50.52315857999929,53318.54281584001 2025-10-15,10:17:31.000,288,11011090,12285,0,1760523450,13013.082687349997,50.50906032000057,53318.61268704 2025-10-15,10:17:32.000,288,11011112,12125,0,1760523451,13013.217413549988,50.51610944999993,53318.78736504001 2025-10-15,10:17:33.000,288,11011101,12405,0,1760523452,13013.392557609994,50.49496206000185,53318.83627488001 2025-10-15,10:17:34.000,288,11011057,12365,0,1760523453,13013.554229049994,50.438569019999704,53318.96204304 2025-10-15,10:17:35.000,288,11011070,12325,0,1760523454,13013.72263679999,50.438569019999704,53319.05986272 2025-10-15,10:17:36.000,288,11011105,12565,0,1760523455,13013.796736209995,50.45971640999778,53319.199605120004 2025-10-15,10:17:37.000,288,11011073,12285,0,1760523456,13013.837154069995,50.50906032000057,53319.30441192 2025-10-15,10:17:38.000,288,11011140,12525,0,1760523457,13013.88430823999,50.52315857999929,53319.37428312 2025-10-15,10:17:39.000,288,11011139,12485,0,1760523458,13013.837154069995,50.51610944999993,53319.56293536 2025-10-15,10:17:40.000,288,11011097,12245,0,1760523459,13013.857362999996,50.424470760000986,53319.64678080001 2025-10-15,10:17:41.000,288,11011075,12645,0,1760523460,13013.978616579996,50.28348815999925,53319.702677760004 2025-10-15,10:17:42.000,288,11011125,12485,0,1760523461,13014.032507060001,50.212996859998384,53319.76556184001 2025-10-15,10:17:43.000,288,11011152,12445,0,1760523462,13014.126815399992,50.086112520002644,53319.93325272001 2025-10-15,10:17:44.000,288,11011109,12445,0,1760523463,13014.275014220002,49.91693340000347,53320.01011104001 2025-10-15,10:17:45.000,288,11011137,12205,0,1760523464,13014.416476730003,49.7829999300011,53320.09395648 2025-10-15,10:17:46.000,288,11011129,12645,0,1760523465,13014.537730309989,49.71250863000023,53320.19177616 2025-10-15,10:17:47.000,288,11011129,12365,0,1760523466,13014.69940174999,49.64201732999936,53320.26863448001 2025-10-15,10:17:48.000,288,11011097,12485,0,1760523467,13014.78697378,49.58562429000449,53320.34549280001 2025-10-15,10:17:49.000,288,11011153,12365,0,1760523468,13014.834127949995,49.59267342000385,53320.47824808 2025-10-15,10:17:50.000,288,11011102,12445,0,1760523469,13014.834127949995,49.627919070000644,53320.562093520006 2025-10-15,10:17:51.000,288,11011091,12485,0,1760523470,13014.76676485,49.73365601999831,53320.68786168 2025-10-15,10:17:52.000,288,11011099,12485,0,1760523471,13014.733083299994,49.82529471000453,53320.68786168 2025-10-15,10:17:53.000,288,11011057,12485,0,1760523472,13014.625302339999,49.91693340000347,53320.76472 2025-10-15,10:17:54.000,288,11011116,12405,0,1760523473,13014.483839829998,49.92398253000283,53320.82061696001 2025-10-15,10:17:55.000,288,11011120,12565,0,1760523474,13014.376058870002,49.94512992000091,53320.88350104 2025-10-15,10:17:56.000,288,11011083,12405,0,1760523475,13014.200914809997,49.83234384000389,53320.91144952 2025-10-15,10:17:57.000,288,11011100,12445,0,1760523476,13014.187442189992,49.75480341000366,53320.96734648001 2025-10-15,10:17:58.000,288,11011042,12525,0,1760523477,13014.147024329992,49.68431211000279,53320.98132072 2025-10-15,10:17:59.000,288,11011107,12365,0,1760523478,13014.140288019997,49.620869940001285,53321.05119192 2025-10-15,10:18:00.000,288,11011088,12565,0,1760523479,13014.241332669997,49.45169082000211,53321.114076000005 2025-10-15,10:18:01.000,288,11011085,12765,0,1760523480,13014.301959459997,49.34595387000445,53321.162985840005 2025-10-15,10:18:02.000,288,11011092,12485,0,1760523481,13014.308695769992,49.40939603999868,53321.20490856001 2025-10-15,10:18:03.000,288,11011099,12525,0,1760523482,13014.382795179998,49.45169082000211,53321.29574112 2025-10-15,10:18:04.000,288,11011121,12405,0,1760523483,13014.463630899998,49.40234690999932,53321.30971536 2025-10-15,10:18:05.000,288,11011123,12445,0,1760523484,13014.571411859994,49.40234690999932,53321.3586252 2025-10-15,10:18:06.000,288,11011095,12445,0,1760523485,13014.672456509994,49.381199520001246,53321.44247064001 2025-10-15,10:18:07.000,288,11011115,12605,0,1760523486,13014.73981960999,49.36710126000253,53321.42150928001 2025-10-15,10:18:08.000,288,11011128,12325,0,1760523487,13014.834127949995,49.36710126000253,53321.51932896001 2025-10-15,10:18:09.000,288,11011083,12485,0,1760523488,13014.84086425999,49.40939603999868,53321.617148640005 2025-10-15,10:18:10.000,288,11011059,12605,0,1760523489,13014.88128211999,49.46578908000083,53321.65907136001 2025-10-15,10:18:11.000,288,11011126,12645,0,1760523490,13014.92169997999,49.52218212000298,53321.714968320004 2025-10-15,10:18:12.000,288,11011095,12285,0,1760523491,13014.88801843,49.571526029998495,53321.77785240001 2025-10-15,10:18:13.000,288,11011099,12645,0,1760523492,13014.955381529995,49.564476899999136,53321.85471072001 2025-10-15,10:18:14.000,288,11011097,12605,0,1760523493,13014.894754739995,49.5362803800017,53321.91060768 2025-10-15,10:18:15.000,288,11011064,12405,0,1760523494,13014.84086425999,49.52923125000234,53321.99445312001 2025-10-15,10:18:16.000,288,11011040,12445,0,1760523495,13014.854336879995,49.444641690002754,53321.987466 2025-10-15,10:18:17.000,288,11011124,12365,0,1760523496,13014.78023746999,49.49398559999827,53322.00842736 2025-10-15,10:18:18.000,288,11011066,12365,0,1760523497,13014.726346989999,49.51513299000362,53322.120221280005 2025-10-15,10:18:19.000,288,11011086,12525,0,1760523498,13014.672456509994,49.50808386000426,53322.14816976 2025-10-15,10:18:20.000,288,11011063,12445,0,1760523499,13014.69940174999,49.47988733999955,53322.169131120005 2025-10-15,10:18:21.000,288,11011024,12605,0,1760523500,13014.71961067999,49.395297779999964,53322.21105384001 2025-10-15,10:18:22.000,288,11011069,12405,0,1760523501,13014.753292229994,49.31775734999974,53322.239002320006 2025-10-15,10:18:23.000,288,11011066,12365,0,1760523502,13014.753292229994,49.24021691999951,53322.27393792 2025-10-15,10:18:24.000,288,11011066,12365,0,1760523503,13014.78023746999,49.2895608300023,53322.350796239996 2025-10-15,10:18:25.000,288,11011093,12445,0,1760523504,13014.69940174999,49.46578908000083,53322.39970608001 2025-10-15,10:18:26.000,288,11011067,12445,0,1760523505,13014.605093409999,49.55742776999978,53322.32983488001 2025-10-15,10:18:27.000,288,11011088,12365,0,1760523506,13014.524257689998,49.65611558999808,53322.49752576001 2025-10-15,10:18:28.000,288,11011083,12485,0,1760523507,13014.483839829998,49.620869940001285,53322.49752576001 2025-10-15,10:18:29.000,288,11011098,12205,0,1760523508,13014.436685659988,49.571526029998495,53322.47656440001 2025-10-15,10:18:30.000,288,11011140,12365,0,1760523509,13014.490576139993,49.49398559999827,53322.504512880005 2025-10-15,10:18:31.000,288,11011109,12405,0,1760523510,13014.483839829998,49.52923125000234,53322.53246136 2025-10-15,10:18:32.000,288,11011100,12405,0,1760523511,13014.436685659988,49.578575159997854,53322.63028104 2025-10-15,10:18:33.000,288,11011083,12125,0,1760523512,13014.369322559993,49.47988733999955,53322.60233256 2025-10-15,10:18:34.000,288,11011119,12125,0,1760523513,13014.268277909992,49.46578908000083,53322.59534544001 2025-10-15,10:18:35.000,288,11011105,12365,0,1760523514,13014.173969570002,49.388248650000605,53322.60233256 2025-10-15,10:18:36.000,288,11011078,12405,0,1760523515,13014.140288019997,49.29660996000166,53322.58835832 2025-10-15,10:18:37.000,288,11011103,12365,0,1760523516,13014.106606469992,49.40234690999932,53322.6512424 2025-10-15,10:18:38.000,288,11011110,12645,0,1760523517,13014.032507060001,49.388248650000605,53322.63028104 2025-10-15,10:18:39.000,288,11011128,12245,0,1760523518,13014.045979679991,49.3248064799991,53322.70713936 2025-10-15,10:18:40.000,288,11011102,12365,0,1760523519,13014.005561819991,49.36710126000253,53322.6512424 2025-10-15,10:18:41.000,288,11011105,12485,0,1760523520,13013.877571929996,49.42349430000468,53322.71412648001 2025-10-15,10:18:42.000,288,11011068,12325,0,1760523521,13013.796736209995,49.37415039000189,53322.686177999996 2025-10-15,10:18:43.000,288,11011091,12365,0,1760523522,13013.82368144999,49.268413440004224,53322.721113600004 2025-10-15,10:18:44.000,288,11011108,12205,0,1760523523,13013.76979097,49.219069530001434,53322.70713936 2025-10-15,10:18:45.000,288,11011117,12285,0,1760523524,13013.78326358999,49.12743084000249,53322.7560492 2025-10-15,10:18:46.000,288,11011051,12325,0,1760523525,13013.76979097,49.00759562999883,53322.7560492 2025-10-15,10:18:47.000,288,11011098,12325,0,1760523526,13013.76305465999,49.021693890004826,53322.80495904 2025-10-15,10:18:48.000,288,11011070,12125,0,1760523527,13013.66201000999,49.035792150003545,53322.742074960006 2025-10-15,10:18:49.000,288,11011106,12365,0,1760523528,13013.534020119994,49.12038171000313,53322.74906208 2025-10-15,10:18:50.000,288,11011083,12405,0,1760523529,13013.439711779989,49.24021691999951,53322.71412648001 2025-10-15,10:18:51.000,288,11011084,12285,0,1760523530,13013.352139749994,49.22611866000079,53322.73508784001 2025-10-15,10:18:52.000,288,11011084,12445,0,1760523531,13013.197204620003,49.12038171000313,53322.721113600004 2025-10-15,10:18:53.000,288,11011117,12405,0,1760523532,13013.203940929998,49.035792150003545,53322.69316512001 2025-10-15,10:18:54.000,288,11011121,12245,0,1760523533,13013.203940929998,48.930055199998606,53322.672203760005 2025-10-15,10:18:55.000,288,11011130,12325,0,1760523534,13013.244358789998,48.8313673800003,53322.70713936 2025-10-15,10:18:56.000,288,11011113,12325,0,1760523535,13013.257831409988,48.760876079999434,53322.71412648001 2025-10-15,10:18:57.000,288,11011103,12365,0,1760523536,13013.230886169993,48.82431825000094,53322.6512424 2025-10-15,10:18:58.000,288,11011045,12365,0,1760523537,13013.224149859998,48.86661303000437,53322.59534544001 2025-10-15,10:18:59.000,288,11011101,12325,0,1760523538,13013.251095099993,48.810219990002224,53322.6512424 2025-10-15,10:19:00.000,288,11011109,12365,0,1760523539,13013.257831409988,48.77497433999815,53322.60233256 2025-10-15,10:19:01.000,288,11011094,12445,0,1760523540,13013.298249269988,48.71858130000328,53322.574384080006 2025-10-15,10:19:02.000,288,11011088,12565,0,1760523541,13013.392557609994,48.633991740003694,53322.60931968 2025-10-15,10:19:03.000,288,11011074,12365,0,1760523542,13013.453184399994,48.535303919998114,53322.66521664001 2025-10-15,10:19:04.000,288,11011107,12445,0,1760523543,13013.534020119994,48.50005827000132,53322.70015224 2025-10-15,10:19:05.000,288,11011098,12365,0,1760523544,13013.60138321999,48.46481262000452,53322.742074960006 2025-10-15,10:19:06.000,288,11011117,12365,0,1760523545,13013.70916418,48.47186175000388,53322.71412648001 2025-10-15,10:19:07.000,288,11011073,12485,0,1760523546,13013.74958204,48.45071435999853,53322.77701056 2025-10-15,10:19:08.000,288,11011105,12405,0,1760523547,13013.81020883,48.4859600100026,53322.80495904 2025-10-15,10:19:09.000,288,11011106,12405,0,1760523548,13013.76979097,48.50005827000132,53322.81194616001 2025-10-15,10:19:10.000,288,11011077,12325,0,1760523549,13013.72263679999,48.45776348999789,53322.839894640005 2025-10-15,10:19:11.000,288,11011149,12525,0,1760523550,13013.68221893999,48.46481262000452,53322.90277872001 2025-10-15,10:19:12.000,288,11011136,12285,0,1760523551,13013.574437979994,48.41546871000173,53322.93072720001 2025-10-15,10:19:13.000,288,11011071,12445,0,1760523552,13013.58117428999,48.38022305999766,53322.90277872001 2025-10-15,10:19:14.000,288,11011116,12525,0,1760523553,13013.507074879999,48.41546871000173,53322.86784312 2025-10-15,10:19:15.000,288,11011087,12245,0,1760523554,13013.412766539994,48.47891088000324,53322.92374008 2025-10-15,10:19:16.000,288,11011107,12485,0,1760523555,13013.304985579998,48.521205659999396,53322.88181736001 2025-10-15,10:19:17.000,288,11011082,12485,0,1760523556,13013.123105209997,48.528254789998755,53322.8957916 2025-10-15,10:19:18.000,288,11011105,12405,0,1760523557,13012.921015909997,48.54940218000411,53322.8957916 2025-10-15,10:19:19.000,288,11011100,12285,0,1760523558,13012.766080779991,48.61284434999834,53322.87483024 2025-10-15,10:19:20.000,288,11011120,12245,0,1760523559,13012.597673029995,48.67628651999985,53322.81194616001 2025-10-15,10:19:21.000,288,11011114,12485,0,1760523560,13012.44947421,48.72563043000264,53322.7560492 2025-10-15,10:19:22.000,288,11011122,12445,0,1760523561,13012.34842956,48.66923739000049,53322.77701056 2025-10-15,10:19:23.000,288,11011079,12365,0,1760523562,13012.274330149994,48.60579521999898,53322.70713936 2025-10-15,10:19:24.000,288,11011133,12405,0,1760523563,13012.267593839999,48.584647830000904,53322.742074960006 2025-10-15,10:19:25.000,288,11011098,12445,0,1760523564,13012.34842956,48.570549570002186,53322.69316512001 2025-10-15,10:19:26.000,288,11011133,12365,0,1760523565,13012.456210519995,48.47891088000324,53322.63726816 2025-10-15,10:19:27.000,288,11011140,12445,0,1760523566,13012.56399147999,48.49300914000196,53322.66521664001 2025-10-15,10:19:28.000,288,11011116,12445,0,1760523567,13012.57072779,48.55645131000347,53322.67919088 2025-10-15,10:19:29.000,288,11011145,12205,0,1760523568,13012.40905635,48.71858130000328,53322.66521664001 2025-10-15,10:19:30.000,288,11011101,12365,0,1760523569,13012.247384909999,48.85251476999838,53322.721113600004 2025-10-15,10:19:31.000,288,11011170,12485,0,1760523570,13011.977932510003,48.923006069999246,53322.63028104 2025-10-15,10:19:32.000,288,11011104,12245,0,1760523571,13011.897096790002,48.86661303000437,53322.66521664001 2025-10-15,10:19:33.000,288,11011142,12485,0,1760523572,13011.883624169997,48.78202347000479,53322.721113600004 2025-10-15,10:19:34.000,288,11011121,12365,0,1760523573,13011.910569409993,48.732679560002,53322.69316512001 2025-10-15,10:19:35.000,288,11011135,12645,0,1760523574,13012.018350369988,48.753826950000075,53322.70015224 2025-10-15,10:19:36.000,288,11011117,12525,0,1760523575,13012.173285499994,48.810219990002224,53322.63726816 2025-10-15,10:19:37.000,288,11011145,12205,0,1760523576,13012.220439669989,48.810219990002224,53322.6512424 2025-10-15,10:19:38.000,288,11011092,12365,0,1760523577,13012.146340259998,48.87366216000373,53322.6512424 2025-10-15,10:19:39.000,288,11011087,12365,0,1760523578,13012.045295609998,48.979399110001395,53322.69316512001 2025-10-15,10:19:40.000,288,11011095,12365,0,1760523579,13011.924042029998,49.09923431999778,53322.71412648001 2025-10-15,10:19:41.000,288,11011164,12405,0,1760523580,13011.769106899992,49.19792214000336,53322.69316512001 2025-10-15,10:19:42.000,288,11011109,12285,0,1760523581,13011.668062249992,49.204971270002716,53322.70015224 2025-10-15,10:19:43.000,288,11011081,12245,0,1760523582,13011.593962840001,49.18382388000464,53322.70713936 2025-10-15,10:19:44.000,288,11011092,12245,0,1760523583,13011.593962840001,49.268413440004224,53322.67919088 2025-10-15,10:19:45.000,288,11011086,12605,0,1760523584,13011.587226529991,49.34595387000445,53322.672203760005 2025-10-15,10:19:46.000,288,11011125,12365,0,1760523585,13011.45250033,49.5010347300049,53322.70713936 2025-10-15,10:19:47.000,288,11011087,12405,0,1760523586,13011.257147339995,49.65611558999808,53322.76303632001 2025-10-15,10:19:48.000,288,11011143,12485,0,1760523587,13011.10894852,49.65611558999808,53322.77002344 2025-10-15,10:19:49.000,288,11011162,12445,0,1760523588,13011.014640179994,49.64906645999872,53322.76303632001 2025-10-15,10:19:50.000,288,11011081,12285,0,1760523589,13011.014640179994,49.54332951000106,53322.77002344 2025-10-15,10:19:51.000,288,11011144,12485,0,1760523590,13011.156102689994,49.381199520001246,53322.790984800005 2025-10-15,10:19:52.000,288,11011113,12485,0,1760523591,13011.297565199995,49.24726604999887,53322.86784312 2025-10-15,10:19:53.000,288,11011127,12485,0,1760523592,13011.36492829999,49.176774749998,53322.86784312 2025-10-15,10:19:54.000,288,11011131,12325,0,1760523593,13011.41208247,49.19792214000336,53322.853868879996 2025-10-15,10:19:55.000,288,11011083,12165,0,1760523594,13011.47270926,49.338904739997815,53322.90277872001 2025-10-15,10:19:56.000,288,11011107,12405,0,1760523595,13011.398609849995,49.40234690999932,53322.888804480004 2025-10-15,10:19:57.000,288,11011092,12445,0,1760523596,13011.277356269995,49.437592560003395,53322.84688176 2025-10-15,10:19:58.000,288,11011136,12245,0,1760523597,13011.26388364999,49.395297779999964,53322.93072720001 2025-10-15,10:19:59.000,288,11011113,12365,0,1760523598,13011.24367471999,49.31070822000038,53322.888804480004 2025-10-15,10:20:00.000,288,11011108,12325,0,1760523599,13011.297565199995,49.190873010004,53322.94470144 2025-10-15,10:20:01.000,288,11011123,12205,0,1760523600,13011.337983059995,49.04989041000226,53322.93771432 2025-10-15,10:20:02.000,288,11011101,12285,0,1760523601,13011.337983059995,48.979399110001395,53322.86784312 2025-10-15,10:20:03.000,288,11011170,12325,0,1760523602,13011.33124675,48.9441534600046,53322.92374008 2025-10-15,10:20:04.000,288,11011083,12245,0,1760523603,13011.30430150999,48.930055199998606,53322.93771432 2025-10-15,10:20:05.000,288,11011086,12365,0,1760523604,13011.12242113999,49.021693890004826,53322.9656628 2025-10-15,10:20:06.000,288,11011084,12285,0,1760523605,13010.933804459994,49.06398867000098,53322.98662416 2025-10-15,10:20:07.000,288,11011128,12245,0,1760523606,13010.799078259988,49.09923431999778,53322.94470144 2025-10-15,10:20:08.000,288,11011146,12445,0,1760523607,13010.718242540002,49.00054649999947,53322.8957916 2025-10-15,10:20:09.000,288,11011108,12285,0,1760523608,13010.684560989997,48.986448240000755,53322.90277872001 2025-10-15,10:20:10.000,288,11011131,12165,0,1760523609,13010.590252649992,48.95120259000396,53322.8957916 2025-10-15,10:20:11.000,288,11011111,12645,0,1760523610,13010.509416929992,48.89480955000181,53322.86085600001 2025-10-15,10:20:12.000,288,11011110,12205,0,1760523611,13010.448790139992,48.796121730003506,53322.88181736001 2025-10-15,10:20:13.000,288,11011137,12445,0,1760523612,13010.495944310002,48.81726912000158,53322.93072720001 2025-10-15,10:20:14.000,288,11011087,12485,0,1760523613,13010.415108590001,48.85251476999838,53322.81893328 2025-10-15,10:20:15.000,288,11011117,12325,0,1760523614,13010.367954419991,48.91595693999989,53322.83290752001 2025-10-15,10:20:16.000,288,11011106,12405,0,1760523615,13010.327536559991,48.986448240000755,53322.83290752001 2025-10-15,10:20:17.000,288,11011113,12285,0,1760523616,13010.26690976999,48.937104329997965,53322.8259204 2025-10-15,10:20:18.000,288,11011078,12485,0,1760523617,13010.260173459996,48.84546563999902,53322.853868879996 2025-10-15,10:20:19.000,288,11011120,12325,0,1760523618,13010.307327629991,48.70448304000456,53322.83290752001 2025-10-15,10:20:20.000,288,11011090,12285,0,1760523619,13010.401635969996,48.66923739000049,53322.79797192 2025-10-15,10:20:21.000,288,11011075,12405,0,1760523620,13010.462262759997,48.577598700001545,53322.77701056 2025-10-15,10:20:22.000,288,11011153,12285,0,1760523621,13010.549834789992,48.570549570002186,53322.8259204 2025-10-15,10:20:23.000,288,11011117,12285,0,1760523622,13010.603725269997,48.626942610004335,53322.84688176 2025-10-15,10:20:24.000,288,11011091,12285,0,1760523623,13010.590252649992,48.760876079999434,53322.83290752001 2025-10-15,10:20:25.000,288,11011122,12205,0,1760523624,13010.603725269997,48.81726912000158,53322.790984800005 2025-10-15,10:20:26.000,288,11011160,12365,0,1760523625,13010.570043719992,48.87366216000373,53322.79797192 2025-10-15,10:20:27.000,288,11011125,12325,0,1760523626,13010.583516339997,48.82431825000094,53322.80495904 2025-10-15,10:20:28.000,288,11011082,12165,0,1760523627,13010.677824680002,48.72563043000264,53322.84688176 2025-10-15,10:20:29.000,288,11011102,12485,0,1760523628,13010.792341949993,48.67628651999985,53322.87483024 2025-10-15,10:20:30.000,288,11011134,12445,0,1760523629,13010.920331839989,48.68333564999921,53322.90277872001 2025-10-15,10:20:31.000,288,11011176,12485,0,1760523630,13011.06179434999,48.633991740003694,53322.93771432 2025-10-15,10:20:32.000,288,11011117,12405,0,1760523631,13011.18978424,48.64809000000241,53322.94470144 2025-10-15,10:20:33.000,288,11011128,12445,0,1760523632,13011.216729479995,48.71858130000328,53322.97264992 2025-10-15,10:20:34.000,288,11011073,12365,0,1760523633,13011.135893759994,48.77497433999815,53322.97963704001 2025-10-15,10:20:35.000,288,11011066,12205,0,1760523634,13011.001167559989,48.95825172000332,53323.007585520005 2025-10-15,10:20:36.000,288,11011107,12325,0,1760523635,13010.852968739993,49.028743020004185,53323.04252112 2025-10-15,10:20:37.000,288,11011103,12285,0,1760523636,13010.718242540002,49.0780869299997,53323.035534 2025-10-15,10:20:38.000,288,11011091,12445,0,1760523637,13010.677824680002,49.04989041000226,53323.035534 2025-10-15,10:20:39.000,288,11011082,12485,0,1760523638,13010.684560989997,49.00054649999947,53323.06348248 2025-10-15,10:20:40.000,288,11011100,12405,0,1760523639,13010.751924089993,48.930055199998606,53323.035534 2025-10-15,10:20:41.000,288,11011073,12245,0,1760523640,13010.920331839989,48.89480955000181,53323.06348248 2025-10-15,10:20:42.000,288,11011070,12365,0,1760523641,13011.001167559989,48.930055199998606,53323.08444384 2025-10-15,10:20:43.000,288,11011144,12405,0,1760523642,13011.12915745,48.95825172000332,53323.14732792001 2025-10-15,10:20:44.000,288,11011102,12205,0,1760523643,13011.28409257999,48.91595693999989,53323.15431504 2025-10-15,10:20:45.000,288,11011083,12645,0,1760523644,13011.38513722999,48.930055199998606,53323.224186240004 2025-10-15,10:20:46.000,288,11011070,12645,0,1760523645,13011.439027709996,48.803170860002865,53323.20322488 2025-10-15,10:20:47.000,288,11011137,12205,0,1760523646,13011.506390809991,48.78202347000479,53323.30803168 2025-10-15,10:20:48.000,288,11011070,12285,0,1760523647,13011.593962840001,48.753826950000075,53323.33598016001 2025-10-15,10:20:49.000,288,11011073,12125,0,1760523648,13011.641117009996,48.796121730003506,53323.342967280005 2025-10-15,10:20:50.000,288,11011100,12285,0,1760523649,13011.614171770001,48.88776042000245,53323.356941519996 2025-10-15,10:20:51.000,288,11011111,12365,0,1760523650,13011.627644389991,48.90890781000053,53323.4198256 2025-10-15,10:20:52.000,288,11011135,12445,0,1760523651,13011.641117009996,48.89480955000181,53323.412838480006 2025-10-15,10:20:53.000,288,11011138,12325,0,1760523652,13011.567017599991,48.88776042000245,53323.50367104001 2025-10-15,10:20:54.000,288,11011090,12285,0,1760523653,13011.647853319992,48.753826950000075,53323.4896968 2025-10-15,10:20:55.000,288,11011090,12325,0,1760523654,13011.775843210002,48.67628651999985,53323.54559376 2025-10-15,10:20:56.000,288,11011040,12325,0,1760523655,13011.883624169997,48.64104087000305,53323.50367104001 2025-10-15,10:20:57.000,288,11011103,12325,0,1760523656,13012.085713469998,48.55645131000347,53323.55258088001 2025-10-15,10:20:58.000,288,11011048,12365,0,1760523657,13012.247384909999,48.54940218000411,53323.63642632 2025-10-15,10:20:59.000,288,11011140,12725,0,1760523658,13012.32148431999,48.50710740000068,53323.70629752 2025-10-15,10:21:00.000,288,11011092,12325,0,1760523659,13012.52357361999,48.45071435999853,53323.678349040005 2025-10-15,10:21:01.000,288,11011084,12405,0,1760523660,13012.66503612999,48.43661609999981,53323.77616872 2025-10-15,10:21:02.000,288,11011089,12085,0,1760523661,13012.813234950001,48.44366522999917,53323.81809144001 2025-10-15,10:21:03.000,288,11011097,12365,0,1760523662,13012.793026020001,48.584647830000904,53323.88097552 2025-10-15,10:21:04.000,288,11011135,12325,0,1760523663,13012.793026020001,48.68333564999921,53323.90892400001 2025-10-15,10:21:05.000,288,11011084,12285,0,1760523664,13012.799762329996,48.81726912000158,53323.90892400001 2025-10-15,10:21:06.000,288,11011091,12285,0,1760523665,13012.900806979997,48.81726912000158,53324.013730800005 2025-10-15,10:21:07.000,288,11011095,12285,0,1760523666,13012.968170079992,48.77497433999815,53324.05565352001 2025-10-15,10:21:08.000,288,11011133,12285,0,1760523667,13013.082687349997,48.72563043000264,53324.07661488001 2025-10-15,10:21:09.000,288,11011130,12565,0,1760523668,13013.163523069998,48.68333564999921,53324.13949896 2025-10-15,10:21:10.000,288,11011107,12445,0,1760523669,13013.257831409988,48.66923739000049,53324.20937016 2025-10-15,10:21:11.000,288,11011105,12365,0,1760523670,13013.379084989989,48.68333564999921,53324.279241360004 2025-10-15,10:21:12.000,288,11011090,12365,0,1760523671,13013.466657019999,48.78202347000479,53324.34212544001 2025-10-15,10:21:13.000,288,11011107,12285,0,1760523672,13013.52054749999,48.89480955000181,53324.42597088 2025-10-15,10:21:14.000,288,11011106,12485,0,1760523673,13013.54749274,49.05693954000162,53324.48186784 2025-10-15,10:21:15.000,288,11011112,12365,0,1760523674,13013.574437979994,49.24726604999887,53324.50981632001 2025-10-15,10:21:16.000,288,11011157,12645,0,1760523675,13013.5879106,49.3248064799991,53324.57968752001 2025-10-15,10:21:17.000,288,11011087,12605,0,1760523676,13013.54749274,49.395297779999964,53324.586674640006 2025-10-15,10:21:18.000,288,11011087,12285,0,1760523677,13013.527283809999,49.45873995000147,53324.69148144 2025-10-15,10:21:19.000,288,11011136,12365,0,1760523678,13013.574437979994,49.41644516999804,53324.77532688001 2025-10-15,10:21:20.000,288,11011125,12365,0,1760523679,13013.66874632,49.36710126000253,53324.82423672001 2025-10-15,10:21:21.000,288,11011089,12365,0,1760523680,13013.796736209995,49.36005213000317,53324.88013368 2025-10-15,10:21:22.000,288,11011069,12325,0,1760523681,13013.938198719996,49.28251170000294,53324.98494048 2025-10-15,10:21:23.000,288,11011097,12245,0,1760523682,13014.019034439996,49.27546257000358,53325.03385032 2025-10-15,10:21:24.000,288,11011075,12285,0,1760523683,13014.019034439996,49.37415039000189,53325.04782456 2025-10-15,10:21:25.000,288,11011143,12485,0,1760523684,13014.012298130001,49.46578908000083,53325.0967344 2025-10-15,10:21:26.000,288,11011111,12445,0,1760523685,13013.958407649996,49.52923125000234,53325.2015412 2025-10-15,10:21:27.000,288,11011094,12125,0,1760523686,13013.985352889991,49.58562429000449,53325.24346392 2025-10-15,10:21:28.000,288,11011099,12525,0,1760523687,13014.019034439996,49.52218212000298,53325.32730936001 2025-10-15,10:21:29.000,288,11011101,12285,0,1760523688,13014.079661229996,49.48693646999891,53325.36224496 2025-10-15,10:21:30.000,288,11011104,12565,0,1760523689,13014.066188609992,49.564476899999136,53325.481026 2025-10-15,10:21:31.000,288,11011096,12405,0,1760523690,13013.998825509996,49.59267342000385,53325.50198736 2025-10-15,10:21:32.000,288,11011095,12365,0,1760523691,13013.985352889991,49.65611558999808,53325.57884568 2025-10-15,10:21:33.000,288,11011131,12205,0,1760523692,13014.012298130001,49.677262980003434,53325.64871688 2025-10-15,10:21:34.000,288,11011090,12645,0,1760523693,13014.072924920001,49.663164720004715,53325.68365248001 2025-10-15,10:21:35.000,288,11011098,12405,0,1760523694,13014.200914809997,49.65611558999808,53325.739549440004 2025-10-15,10:21:36.000,288,11011094,12525,0,1760523695,13014.268277909992,49.571526029998495,53325.7954464 2025-10-15,10:21:37.000,288,11011077,12445,0,1760523696,13014.409740419993,49.55037864000042,53325.90025320001 2025-10-15,10:21:38.000,288,11011090,12365,0,1760523697,13014.477103519988,49.51513299000362,53325.99108576 2025-10-15,10:21:39.000,288,11011054,12365,0,1760523698,13014.497312449988,49.54332951000106,53325.99807288001 2025-10-15,10:21:40.000,288,11011099,12325,0,1760523699,13014.477103519988,49.59267342000385,53326.04698272001 2025-10-15,10:21:41.000,288,11011120,12645,0,1760523700,13014.517521379988,49.627919070000644,53326.15877664 2025-10-15,10:21:42.000,288,11011058,12205,0,1760523701,13014.450158279993,49.69841037000151,53326.20069936 2025-10-15,10:21:43.000,288,11011123,12125,0,1760523702,13014.423213039998,49.75480341000366,53326.25659632001 2025-10-15,10:21:44.000,288,11011060,12325,0,1760523703,13014.470367209993,49.81119644999853,53326.35441600001 2025-10-15,10:21:45.000,288,11011093,12285,0,1760523704,13014.490576139993,49.75480341000366,53326.410312960004 2025-10-15,10:21:46.000,288,11011086,12245,0,1760523705,13014.524257689998,49.740705149997666,53326.45223568001 2025-10-15,10:21:47.000,288,11011093,12245,0,1760523706,13014.605093409999,49.71250863000023,53326.51511976 2025-10-15,10:21:48.000,288,11011092,12325,0,1760523707,13014.625302339999,49.68431211000279,53326.4941584 2025-10-15,10:21:49.000,288,11011071,12525,0,1760523708,13014.605093409999,49.70545950000087,53326.59197808001 2025-10-15,10:21:50.000,288,11011090,12325,0,1760523709,13014.578148169989,49.663164720004715,53326.66883640001 2025-10-15,10:21:51.000,288,11011100,12325,0,1760523710,13014.652247579994,49.620869940001285,53326.696784880005 2025-10-15,10:21:52.000,288,11011090,12285,0,1760523711,13014.773501159994,49.578575159997854,53326.72473336 2025-10-15,10:21:53.000,288,11011082,12485,0,1760523712,13014.96211783999,49.578575159997854,53326.80159168 2025-10-15,10:21:54.000,288,11011106,12405,0,1760523713,13015.056426179995,49.58562429000449,53326.80857880001 2025-10-15,10:21:55.000,288,11011063,12605,0,1760523714,13015.137261899996,49.564476899999136,53326.85748864001 2025-10-15,10:21:56.000,288,11011070,12285,0,1760523715,13015.11031666,49.55037864000042,53326.90639848001 2025-10-15,10:21:57.000,288,11011091,12445,0,1760523716,13015.09010773,49.47988733999955,53326.99723104 2025-10-15,10:21:58.000,288,11011106,12405,0,1760523717,13015.04295355999,49.47283821000019,53327.05312800001 2025-10-15,10:21:59.000,288,11011106,12325,0,1760523718,13014.995799389995,49.45169082000211,53327.11601208 2025-10-15,10:22:00.000,288,11011070,12405,0,1760523719,13014.98906308,49.437592560003395,53327.129986320004 2025-10-15,10:22:01.000,288,11011091,12365,0,1760523720,13015.06316248999,49.40939603999868,53327.21383176 2025-10-15,10:22:02.000,288,11011095,12285,0,1760523721,13015.12378927999,49.2895608300023,53327.227806 2025-10-15,10:22:03.000,288,11011071,12325,0,1760523722,13015.143998209991,49.24021691999951,53327.26274160001 2025-10-15,10:22:04.000,288,11011089,12405,0,1760523723,13015.157470829996,49.24726604999887,53327.318638560006 2025-10-15,10:22:05.000,288,11011046,12445,0,1760523724,13015.137261899996,49.24726604999887,53327.34658704 2025-10-15,10:22:06.000,288,11011086,12285,0,1760523725,13015.17094345,49.12743084000249,53327.38152264 2025-10-15,10:22:07.000,288,11011038,12285,0,1760523726,13015.224833929991,49.13447997000185,53327.437419600006 2025-10-15,10:22:08.000,288,11011108,12365,0,1760523727,13015.285460719992,49.14152910000121,53327.55620064001 2025-10-15,10:22:09.000,288,11011100,12725,0,1760523728,13015.285460719992,49.176774749998,53327.50729080001 2025-10-15,10:22:10.000,288,11011096,12445,0,1760523729,13015.359560129997,49.176774749998,53327.5422264 2025-10-15,10:22:11.000,288,11011054,12485,0,1760523730,13015.501022639997,49.13447997000185,53327.66100744 2025-10-15,10:22:12.000,288,11011132,12485,0,1760523731,13015.602067289998,49.11333258000377,53327.751840000004 2025-10-15,10:22:13.000,288,11011082,12365,0,1760523732,13015.615539910003,49.219069530001434,53327.75882712 2025-10-15,10:22:14.000,288,11011024,12245,0,1760523733,13015.635748840003,49.27546257000358,53327.77978848 2025-10-15,10:22:15.000,288,11011066,12325,0,1760523734,13015.676166699988,49.261364310004865,53327.89158240001 2025-10-15,10:22:16.000,288,11011101,12365,0,1760523735,13015.743529799998,49.261364310004865,53327.91254376001 2025-10-15,10:22:17.000,288,11011075,12445,0,1760523736,13015.864783379999,49.24726604999887,53327.97542784 2025-10-15,10:22:18.000,288,11011078,12445,0,1760523737,13015.99950957999,49.24021691999951,53328.02433768 2025-10-15,10:22:19.000,288,11011074,12485,0,1760523738,13016.16118101999,49.23316779000015,53328.087221760004 2025-10-15,10:22:20.000,288,11011070,12445,0,1760523739,13016.26222566999,49.31070822000038,53328.1710672 2025-10-15,10:22:21.000,288,11011060,12445,0,1760523740,13016.3497977,49.34595387000445,53328.2409384 2025-10-15,10:22:22.000,288,11011088,12245,0,1760523741,13016.518205449996,49.3248064799991,53328.303822480004 2025-10-15,10:22:23.000,288,11011070,12525,0,1760523742,13016.585568549992,49.381199520001246,53328.39465504001 2025-10-15,10:22:24.000,288,11011115,12405,0,1760523743,13016.585568549992,49.444641690002754,53328.450552 2025-10-15,10:22:25.000,288,11011077,12245,0,1760523744,13016.639459029997,49.381199520001246,53328.47850048 2025-10-15,10:22:26.000,288,11011106,12365,0,1760523745,13016.686613199992,49.40234690999932,53328.58330728001 2025-10-15,10:22:27.000,288,11011082,12125,0,1760523746,13016.720294749997,49.338904739997815,53328.66715272 2025-10-15,10:22:28.000,288,11011097,12405,0,1760523747,13016.720294749997,49.261364310004865,53328.72304968 2025-10-15,10:22:29.000,288,11011084,12125,0,1760523748,13016.807866779993,49.18382388000464,53328.77195952001 2025-10-15,10:22:30.000,288,11011076,12325,0,1760523749,13016.855020950003,49.155627359999926,53328.86977920001 2025-10-15,10:22:31.000,288,11011072,12245,0,1760523750,13016.807866779993,49.05693954000162,53328.91868904001 2025-10-15,10:22:32.000,288,11011103,12525,0,1760523751,13016.774185230002,49.06398867000098,53328.96759888001 2025-10-15,10:22:33.000,288,11011107,12205,0,1760523752,13016.740503679997,49.0780869299997,53329.01650872001 2025-10-15,10:22:34.000,288,11011044,12365,0,1760523753,13016.666404269992,49.09218518999842,53329.03747008001 2025-10-15,10:22:35.000,288,11011086,12365,0,1760523754,13016.625986409992,49.00054649999947,53329.06541856001 2025-10-15,10:22:36.000,288,11011080,12365,0,1760523755,13016.538414379997,49.07103780000034,53329.12830264 2025-10-15,10:22:37.000,288,11011091,12205,0,1760523756,13016.545150689992,49.08513605999906,53329.149264 2025-10-15,10:22:38.000,288,11011048,12365,0,1760523757,13016.551887000001,49.09923431999778,53329.17022536 2025-10-15,10:22:39.000,288,11011080,12285,0,1760523758,13016.632722720002,49.12743084000249,53329.24708368 2025-10-15,10:22:40.000,288,11011063,12445,0,1760523759,13016.693349510002,49.162676489999285,53329.30298064001 2025-10-15,10:22:41.000,288,11011075,12405,0,1760523760,13016.733767370002,49.12743084000249,53329.379838960005 2025-10-15,10:22:42.000,288,11011129,12245,0,1760523761,13016.807866779993,49.05693954000162,53329.40080032001 2025-10-15,10:22:43.000,288,11011096,12365,0,1760523762,13016.888702499993,49.0780869299997,53329.45669728 2025-10-15,10:22:44.000,288,11011073,12245,0,1760523763,13016.888702499993,49.05693954000162,53329.51958136001 2025-10-15,10:22:45.000,288,11011089,12285,0,1760523764,13016.881966189998,49.12038171000313,53329.58246544 2025-10-15,10:22:46.000,288,11011099,12285,0,1760523765,13016.848284639993,49.09923431999778,53329.56849120001 2025-10-15,10:22:47.000,288,11011105,12405,0,1760523766,13016.780921539998,49.01464475999819,53329.61740104001 2025-10-15,10:22:48.000,288,11011111,12205,0,1760523767,13016.740503679997,48.9441534600046,53329.75015632 2025-10-15,10:22:49.000,288,11011059,12325,0,1760523768,13016.780921539998,48.923006069999246,53329.75015632 2025-10-15,10:22:50.000,288,11011118,12525,0,1760523769,13016.774185230002,48.88071129000309,53329.75015632 2025-10-15,10:22:51.000,288,11011086,12285,0,1760523770,13016.841548329998,48.90890781000053,53329.82002752 2025-10-15,10:22:52.000,288,11011087,12485,0,1760523771,13016.834812020003,48.90890781000053,53329.88989872 2025-10-15,10:22:53.000,288,11011098,12285,0,1760523772,13016.774185230002,48.89480955000181,53329.88989872 2025-10-15,10:22:54.000,288,11011028,12565,0,1760523773,13016.794394160002,48.88071129000309,53329.96675704 2025-10-15,10:22:55.000,288,11011072,12365,0,1760523774,13016.780921539998,48.88071129000309,53329.95278280001 2025-10-15,10:22:56.000,288,11011091,12205,0,1760523775,13016.760712609997,48.87366216000373,53329.95976992 2025-10-15,10:22:57.000,288,11011069,12525,0,1760523776,13016.713558440002,48.87366216000373,53329.9877184 2025-10-15,10:22:58.000,288,11011084,12645,0,1760523777,13016.673140580002,48.95120259000396,53330.04361536001 2025-10-15,10:22:59.000,288,11011104,12285,0,1760523778,13016.565359619992,48.95120259000396,53330.07855096 2025-10-15,10:23:00.000,288,11011112,12525,0,1760523779,13016.504732829992,49.021693890004826,53330.148422160004 2025-10-15,10:23:01.000,288,11011125,12285,0,1760523780,13016.423897109991,49.09218518999842,53330.16239640001 2025-10-15,10:23:02.000,288,11011075,12285,0,1760523781,13016.295907219996,49.13447997000185,53330.15540928 2025-10-15,10:23:03.000,288,11011063,12365,0,1760523782,13016.22180780999,49.162676489999285,53330.197332 2025-10-15,10:23:04.000,288,11011085,12565,0,1760523783,13016.24201673999,49.11333258000377,53330.218293360005 2025-10-15,10:23:05.000,288,11011126,12325,0,1760523784,13016.336325079996,49.06398867000098,53330.26021608001 2025-10-15,10:23:06.000,288,11011060,12405,0,1760523785,13016.484523899991,48.993497370000114,53330.26021608001 2025-10-15,10:23:07.000,288,11011059,12405,0,1760523786,13016.619250099997,49.00759562999883,53330.35803576001 2025-10-15,10:23:08.000,288,11011082,12125,0,1760523787,13016.659667959997,49.042841280002904,53330.35104864 2025-10-15,10:23:09.000,288,11011142,12405,0,1760523788,13016.652931650002,49.04989041000226,53330.41393272 2025-10-15,10:23:10.000,288,11011106,12485,0,1760523789,13016.673140580002,49.035792150003545,53330.4418812 2025-10-15,10:23:11.000,288,11011121,12445,0,1760523790,13016.679876889997,48.979399110001395,53330.49079104 2025-10-15,10:23:12.000,288,11011088,12365,0,1760523791,13016.646195339992,48.979399110001395,53330.49777816001 2025-10-15,10:23:13.000,288,11011083,12365,0,1760523792,13016.679876889997,48.979399110001395,53330.58861072 2025-10-15,10:23:14.000,288,11011126,11965,0,1760523793,13016.599041169997,48.986448240000755,53330.62354632001 2025-10-15,10:23:15.000,288,11011053,12285,0,1760523794,13016.625986409992,48.95120259000396,53330.63752056 2025-10-15,10:23:16.000,288,11011157,12365,0,1760523795,13016.538414379997,48.9441534600046,53330.672456160006 2025-10-15,10:23:17.000,288,11011127,12285,0,1760523796,13016.538414379997,48.9441534600046,53330.74931448 2025-10-15,10:23:18.000,288,11011148,12205,0,1760523797,13016.538414379997,48.8313673800003,53330.69341752001 2025-10-15,10:23:19.000,288,11011083,12365,0,1760523798,13016.599041169997,48.73972869000136,53330.70739176 2025-10-15,10:23:20.000,288,11011105,12485,0,1760523799,13016.659667959997,48.77497433999815,53330.7563016 2025-10-15,10:23:21.000,288,11011097,12365,0,1760523800,13016.632722720002,48.796121730003506,53330.770275840005 2025-10-15,10:23:22.000,288,11011127,12285,0,1760523801,13016.612513790002,48.85251476999838,53330.81219856001 2025-10-15,10:23:23.000,288,11011094,12285,0,1760523802,13016.524941759992,48.85956389999774,53330.84713416 2025-10-15,10:23:24.000,288,11011162,12245,0,1760523803,13016.558623309997,48.82431825000094,53330.896044 2025-10-15,10:23:25.000,288,11011108,12445,0,1760523804,13016.578832239997,48.76792520999879,53330.87508264 2025-10-15,10:23:26.000,288,11011112,12645,0,1760523805,13016.558623309997,48.77497433999815,53330.937966720005 2025-10-15,10:23:27.000,288,11011090,12405,0,1760523806,13016.531678070001,48.760876079999434,53330.97290232 2025-10-15,10:23:28.000,288,11011081,12205,0,1760523807,13016.518205449996,48.76792520999879,53331.00085080001 2025-10-15,10:23:29.000,288,11011106,12445,0,1760523808,13016.578832239997,48.760876079999434,53331.056747760005 2025-10-15,10:23:30.000,288,11011163,12605,0,1760523809,13016.625986409992,48.71858130000328,53331.06373488 2025-10-15,10:23:31.000,288,11011143,12365,0,1760523810,13016.686613199992,48.753826950000075,53331.06373488 2025-10-15,10:23:32.000,288,11011104,12325,0,1760523811,13016.693349510002,48.77497433999815,53331.11963184001 2025-10-15,10:23:33.000,288,11011120,12165,0,1760523812,13016.693349510002,48.82431825000094,53331.175528800006 2025-10-15,10:23:34.000,288,11011115,12445,0,1760523813,13016.686613199992,48.78202347000479,53331.16155456 2025-10-15,10:23:35.000,288,11011083,12445,0,1760523814,13016.666404269992,48.76792520999879,53331.2104644 2025-10-15,10:23:36.000,288,11011175,12485,0,1760523815,13016.646195339992,48.76792520999879,53331.25937424 2025-10-15,10:23:37.000,288,11011113,12485,0,1760523816,13016.605777479992,48.72563043000264,53331.23142576 2025-10-15,10:23:38.000,288,11011090,12525,0,1760523817,13016.585568549992,48.76792520999879,53331.26636136001 2025-10-15,10:23:39.000,288,11011131,12285,0,1760523818,13016.646195339992,48.78202347000479,53331.29430984001 2025-10-15,10:23:40.000,288,11011113,12405,0,1760523819,13016.753976300002,48.796121730003506,53331.28732272001 2025-10-15,10:23:41.000,288,11011096,12525,0,1760523820,13016.895438809988,48.78907260000415,53331.38514240001 2025-10-15,10:23:42.000,288,11011088,12325,0,1760523821,13016.976274529989,48.83841650999966,53331.441039360005 2025-10-15,10:23:43.000,288,11011131,12325,0,1760523822,13016.989747149993,48.930055199998606,53331.47597496 2025-10-15,10:23:44.000,288,11011072,12165,0,1760523823,13016.983010839998,49.021693890004826,53331.45501360001 2025-10-15,10:23:45.000,288,11011112,12285,0,1760523824,13016.942592979998,49.04989041000226,53331.489949200004 2025-10-15,10:23:46.000,288,11011095,12485,0,1760523825,13016.821339399998,49.05693954000162,53331.53187192001 2025-10-15,10:23:47.000,288,11011087,12445,0,1760523826,13016.767448919993,49.04989041000226,53331.54584616 2025-10-15,10:23:48.000,288,11011107,12165,0,1760523827,13016.713558440002,49.035792150003545,53331.58776888 2025-10-15,10:23:49.000,288,11011047,12405,0,1760523828,13016.612513790002,49.01464475999819,53331.65065296001 2025-10-15,10:23:50.000,288,11011120,12445,0,1760523829,13016.558623309997,49.021693890004826,53331.68558856 2025-10-15,10:23:51.000,288,11011115,12645,0,1760523830,13016.558623309997,49.035792150003545,53331.678601440006 2025-10-15,10:23:52.000,288,11011063,12565,0,1760523831,13016.558623309997,48.95120259000396,53331.74148552 2025-10-15,10:23:53.000,288,11011111,12045,0,1760523832,13016.605777479992,48.923006069999246,53331.776421120005 2025-10-15,10:23:54.000,288,11011114,12405,0,1760523833,13016.679876889997,48.90890781000053,53331.83930520001 2025-10-15,10:23:55.000,288,11011090,12365,0,1760523834,13016.652931650002,48.90185868000117,53331.825330960004 2025-10-15,10:23:56.000,288,11011116,12605,0,1760523835,13016.578832239997,48.88776042000245,53331.8742408 2025-10-15,10:23:57.000,288,11011093,12445,0,1760523836,13016.545150689992,48.90890781000053,53331.895202160005 2025-10-15,10:23:58.000,288,11011131,12205,0,1760523837,13016.524941759992,48.89480955000181,53331.9091764 2025-10-15,10:23:59.000,288,11011129,12565,0,1760523838,13016.423897109991,48.88776042000245,53331.90218928 2025-10-15,10:24:00.000,288,11011132,12405,0,1760523839,13016.518205449996,48.85956389999774,53332.00000896 2025-10-15,10:24:01.000,288,11011127,12645,0,1760523840,13016.605777479992,48.77497433999815,53331.96507336001 2025-10-15,10:24:02.000,288,11011118,12645,0,1760523841,13016.700085819997,48.732679560002,53331.98603472001 2025-10-15,10:24:03.000,288,11011129,12285,0,1760523842,13016.753976300002,48.77497433999815,53332.04193168 2025-10-15,10:24:04.000,288,11011109,12325,0,1760523843,13016.727031059992,48.746777820000716,53332.09084152 2025-10-15,10:24:05.000,288,11011108,12245,0,1760523844,13016.693349510002,48.65513913000177,53332.04193168 2025-10-15,10:24:06.000,288,11011105,12805,0,1760523845,13016.686613199992,48.60579521999898,53332.12577712001 2025-10-15,10:24:07.000,288,11011140,12525,0,1760523846,13016.666404269992,48.577598700001545,53332.13975136 2025-10-15,10:24:08.000,288,11011106,12365,0,1760523847,13016.619250099997,48.54940218000411,53332.12577712001 2025-10-15,10:24:09.000,288,11011118,12525,0,1760523848,13016.599041169997,48.55645131000347,53332.22359680001 2025-10-15,10:24:10.000,288,11011104,12325,0,1760523849,13016.551887000001,48.577598700001545,53332.20263544001 2025-10-15,10:24:11.000,288,11011136,12405,0,1760523850,13016.491260210001,48.570549570002186,53332.25154528001 2025-10-15,10:24:12.000,288,11011096,12245,0,1760523851,13016.39021556,48.528254789998755,53332.23757104 2025-10-15,10:24:13.000,288,11011133,12565,0,1760523852,13016.430633420001,48.521205659999396,53332.28648088 2025-10-15,10:24:14.000,288,11011083,12725,0,1760523853,13016.430633420001,48.528254789998755,53332.279493760005 2025-10-15,10:24:15.000,288,11011086,12445,0,1760523854,13016.430633420001,48.528254789998755,53332.279493760005 2025-10-15,10:24:16.000,288,11011052,12485,0,1760523855,13016.471051280001,48.51415653000004,53332.328403600004 2025-10-15,10:24:17.000,288,11011139,12365,0,1760523856,13016.497996519996,48.4859600100026,53332.279493760005 2025-10-15,10:24:18.000,288,11011143,12445,0,1760523857,13016.518205449996,48.51415653000004,53332.37731344 2025-10-15,10:24:19.000,288,11011124,12285,0,1760523858,13016.545150689992,48.570549570002186,53332.33539072 2025-10-15,10:24:20.000,288,11011140,12365,0,1760523859,13016.551887000001,48.521205659999396,53332.32141648001 2025-10-15,10:24:21.000,288,11011138,12205,0,1760523860,13016.585568549992,48.584647830000904,53332.38430056 2025-10-15,10:24:22.000,288,11011116,12485,0,1760523861,13016.578832239997,48.60579521999898,53332.38430056 2025-10-15,10:24:23.000,288,11011132,12125,0,1760523862,13016.491260210001,48.6198934799977,53332.398274800005 2025-10-15,10:24:24.000,288,11011110,12325,0,1760523863,13016.437369729996,48.633991740003694,53332.41224904 2025-10-15,10:24:25.000,288,11011108,12125,0,1760523864,13016.37000663,48.64809000000241,53332.44019752001 2025-10-15,10:24:26.000,288,11011156,12485,0,1760523865,13016.26896198,48.60579521999898,53332.42622328 2025-10-15,10:24:27.000,288,11011113,12445,0,1760523866,13016.22180780999,48.577598700001545,53332.4332104 2025-10-15,10:24:28.000,288,11011079,12285,0,1760523867,13016.12749947,48.59874608999962,53332.41923616001 2025-10-15,10:24:29.000,288,11011117,12285,0,1760523868,13016.08708161,48.55645131000347,53332.42622328 2025-10-15,10:24:30.000,288,11011055,12285,0,1760523869,13016.04666375,48.50005827000132,53332.45417176 2025-10-15,10:24:31.000,288,11011089,12365,0,1760523870,13015.96582803,48.49300914000196,53332.41923616001 2025-10-15,10:24:32.000,288,11011109,12325,0,1760523871,13015.952355409994,48.46481262000452,53332.39128768001 2025-10-15,10:24:33.000,288,11011108,12325,0,1760523872,13015.871519689994,48.521205659999396,53332.3633392 2025-10-15,10:24:34.000,288,11011134,12245,0,1760523873,13015.817629209989,48.54940218000411,53332.44019752001 2025-10-15,10:24:35.000,288,11011117,12125,0,1760523874,13015.743529799998,48.570549570002186,53332.461158879996 2025-10-15,10:24:36.000,288,11011110,12365,0,1760523875,13015.676166699988,48.59169696000026,53332.4332104 2025-10-15,10:24:37.000,288,11011132,12405,0,1760523876,13015.474077400002,48.66218826000113,53332.39128768001 2025-10-15,10:24:38.000,288,11011079,12285,0,1760523877,13015.319142269997,48.732679560002,53332.4332104 2025-10-15,10:24:39.000,288,11011073,12205,0,1760523878,13015.157470829996,48.746777820000716,53332.398274800005 2025-10-15,10:24:40.000,288,11011101,12485,0,1760523879,13015.04968987,48.746777820000716,53332.3633392 2025-10-15,10:24:41.000,288,11011122,12525,0,1760523880,13014.98906308,48.732679560002,53332.37032632001 2025-10-15,10:24:42.000,288,11011063,12365,0,1760523881,13014.98906308,48.73972869000136,53332.349364960006 2025-10-15,10:24:43.000,288,11011100,12445,0,1760523882,13014.955381529995,48.72563043000264,53332.328403600004 2025-10-15,10:24:44.000,288,11011127,12205,0,1760523883,13014.894754739995,48.71153217000392,53332.32141648001 2025-10-15,10:24:45.000,288,11011113,12405,0,1760523884,13014.813919019995,48.69038477999857,53332.30045512001 2025-10-15,10:24:46.000,288,11011143,12365,0,1760523885,13014.78023746999,48.66923739000049,53332.30744224 2025-10-15,10:24:47.000,288,11011124,12405,0,1760523886,13014.753292229994,48.61284434999834,53332.29346800001 2025-10-15,10:24:48.000,288,11011081,12325,0,1760523887,13014.712874369994,48.59169696000026,53332.30744224 2025-10-15,10:24:49.000,288,11011112,12325,0,1760523888,13014.69940174999,48.59874608999962,53332.28648088 2025-10-15,10:24:50.000,288,11011130,12525,0,1760523889,13014.706138059999,48.54940218000411,53332.25154528001 2025-10-15,10:24:51.000,288,11011131,12445,0,1760523890,13014.652247579994,48.570549570002186,53332.24455816 2025-10-15,10:24:52.000,288,11011085,12405,0,1760523891,13014.692665439994,48.50710740000068,53332.22359680001 2025-10-15,10:24:53.000,288,11011085,12485,0,1760523892,13014.733083299994,48.56350044000283,53332.25154528001 2025-10-15,10:24:54.000,288,11011133,12605,0,1760523893,13014.78023746999,48.64104087000305,53332.20263544001 2025-10-15,10:24:55.000,288,11011056,12245,0,1760523894,13014.746555919999,48.746777820000716,53332.230583920005 2025-10-15,10:24:56.000,288,11011111,12365,0,1760523895,13014.618566029989,48.77497433999815,53332.230583920005 2025-10-15,10:24:57.000,288,11011107,12405,0,1760523896,13014.470367209993,48.84546563999902,53332.230583920005 2025-10-15,10:24:58.000,288,11011118,12405,0,1760523897,13014.322168389997,48.803170860002865,53332.25154528001 2025-10-15,10:24:59.000,288,11011132,12285,0,1760523898,13014.187442189992,48.78907260000415,53332.23757104 2025-10-15,10:25:00.000,288,11011098,12365,0,1760523899,13014.045979679991,48.760876079999434,53332.20263544001 2025-10-15,10:25:01.000,288,11011087,12165,0,1760523900,13014.045979679991,48.76792520999879,53332.26551952 2025-10-15,10:25:02.000,288,11011137,12285,0,1760523901,13014.113342780001,48.77497433999815,53332.25154528001 2025-10-15,10:25:03.000,288,11011135,12365,0,1760523902,13014.113342780001,48.803170860002865,53332.19564832 2025-10-15,10:25:04.000,288,11011066,12325,0,1760523903,13014.126815399992,48.82431825000094,53332.230583920005 2025-10-15,10:25:05.000,288,11011066,12485,0,1760523904,13014.187442189992,48.81726912000158,53332.25154528001 2025-10-15,10:25:06.000,288,11011078,12565,0,1760523905,13014.194178500002,48.796121730003506,53332.26551952 2025-10-15,10:25:07.000,288,11011089,12365,0,1760523906,13014.200914809997,48.82431825000094,53332.2585324 2025-10-15,10:25:08.000,288,11011097,12445,0,1760523907,13014.214387430002,48.8313673800003,53332.20962256 2025-10-15,10:25:09.000,288,11011085,12565,0,1760523908,13014.301959459997,48.810219990002224,53332.2585324 2025-10-15,10:25:10.000,288,11011114,12285,0,1760523909,13014.362586249998,48.746777820000716,53332.2585324 2025-10-15,10:25:11.000,288,11011098,12405,0,1760523910,13014.477103519988,48.760876079999434,53332.25154528001 2025-10-15,10:25:12.000,288,11011103,12365,0,1760523911,13014.463630899998,48.78202347000479,53332.27250664001 2025-10-15,10:25:13.000,288,11011116,12445,0,1760523912,13014.463630899998,48.753826950000075,53332.29346800001 2025-10-15,10:25:14.000,288,11011099,12525,0,1760523913,13014.551202929993,48.78907260000415,53332.32141648001 2025-10-15,10:25:15.000,288,11011092,12285,0,1760523914,13014.557939239989,48.796121730003506,53332.32141648001 2025-10-15,10:25:16.000,288,11011151,12205,0,1760523915,13014.544466619998,48.85251476999838,53332.30744224 2025-10-15,10:25:17.000,288,11011159,12525,0,1760523916,13014.537730309989,48.90890781000053,53332.35635208 2025-10-15,10:25:18.000,288,11011085,12405,0,1760523917,13014.483839829998,48.979399110001395,53332.41923616001 2025-10-15,10:25:19.000,288,11011125,12645,0,1760523918,13014.463630899998,49.00759562999883,53332.45417176 2025-10-15,10:25:20.000,288,11011156,12365,0,1760523919,13014.497312449988,49.00759562999883,53332.461158879996 2025-10-15,10:25:21.000,288,11011110,12245,0,1760523920,13014.517521379988,49.00759562999883,53332.38430056 2025-10-15,10:25:22.000,288,11011061,12285,0,1760523921,13014.571411859994,49.0780869299997,53332.45417176 2025-10-15,10:25:23.000,288,11011041,12325,0,1760523922,13014.490576139993,49.10628345000441,53332.44019752001 2025-10-15,10:25:24.000,288,11011085,12325,0,1760523923,13014.389531489993,49.13447997000185,53332.53103008 2025-10-15,10:25:25.000,288,11011101,12325,0,1760523924,13014.328904699993,49.10628345000441,53332.517055840006 2025-10-15,10:25:26.000,288,11011085,12245,0,1760523925,13014.322168389997,49.09218518999842,53332.496094480004 2025-10-15,10:25:27.000,288,11011128,12405,0,1760523926,13014.369322559993,49.06398867000098,53332.53801720001 2025-10-15,10:25:28.000,288,11011112,12485,0,1760523927,13014.429949349993,49.10628345000441,53332.53801720001 2025-10-15,10:25:29.000,288,11011125,12445,0,1760523928,13014.530993999993,49.162676489999285,53332.565965680005 2025-10-15,10:25:30.000,288,11011105,12365,0,1760523929,13014.618566029989,49.169725619998644,53332.62186264 2025-10-15,10:25:31.000,288,11011111,12365,0,1760523930,13014.652247579994,49.190873010004,53332.7126952 2025-10-15,10:25:32.000,288,11011136,12485,0,1760523931,13014.712874369994,49.219069530001434,53332.7126952 2025-10-15,10:25:33.000,288,11011080,12165,0,1760523932,13014.82065532999,49.212020400002075,53332.7126952 2025-10-15,10:25:34.000,288,11011090,12405,0,1760523933,13014.834127949995,49.155627359999926,53332.684746720006 2025-10-15,10:25:35.000,288,11011089,12405,0,1760523934,13014.94190890999,49.11333258000377,53332.76160504 2025-10-15,10:25:36.000,288,11011133,12405,0,1760523935,13015.04968987,49.13447997000185,53332.782566400005 2025-10-15,10:25:37.000,288,11011059,12485,0,1760523936,13015.17094345,49.162676489999285,53332.852437600006 2025-10-15,10:25:38.000,288,11011103,12285,0,1760523937,13015.231570240001,49.261364310004865,53332.90833456 2025-10-15,10:25:39.000,288,11011137,12445,0,1760523938,13015.211361310001,49.31070822000038,53332.999167120004 2025-10-15,10:25:40.000,288,11011102,12525,0,1760523939,13015.08337141999,49.37415039000189,53332.99218000001 2025-10-15,10:25:41.000,288,11011069,12405,0,1760523940,13014.995799389995,49.388248650000605,53332.9572444 2025-10-15,10:25:42.000,288,11011107,12285,0,1760523941,13015.00927201,49.35300300000381,53333.0271156 2025-10-15,10:25:43.000,288,11011080,12365,0,1760523942,13015.036217249995,49.34595387000445,53333.05506408 2025-10-15,10:25:44.000,288,11011117,12485,0,1760523943,13015.04968987,49.36710126000253,53333.04807696 2025-10-15,10:25:45.000,288,11011135,12365,0,1760523944,13015.00927201,49.36710126000253,53333.13890952001 2025-10-15,10:25:46.000,288,11011145,12565,0,1760523945,13015.016008319995,49.381199520001246,53333.117948160005 2025-10-15,10:25:47.000,288,11011112,12405,0,1760523946,13014.94864522,49.35300300000381,53333.11096104001 2025-10-15,10:25:48.000,288,11011127,12525,0,1760523947,13014.914963669995,49.40939603999868,53333.236729200005 2025-10-15,10:25:49.000,288,11011101,12525,0,1760523948,13014.88801843,49.42349430000468,53333.17384512 2025-10-15,10:25:50.000,288,11011094,12365,0,1760523949,13014.854336879995,49.45169082000211,53333.17384512 2025-10-15,10:25:51.000,288,11011109,12445,0,1760523950,13014.82065532999,49.45873995000147,53333.24371632 2025-10-15,10:25:52.000,288,11011142,12325,0,1760523951,13014.82065532999,49.45873995000147,53333.18083224001 2025-10-15,10:25:53.000,288,11011122,12565,0,1760523952,13014.80718271,49.51513299000362,53333.22275496 2025-10-15,10:25:54.000,288,11011129,12285,0,1760523953,13014.82065532999,49.55037864000042,53333.22974208001 2025-10-15,10:25:55.000,288,11011107,12325,0,1760523954,13014.86107318999,49.54332951000106,53333.31358752 2025-10-15,10:25:56.000,288,11011094,12325,0,1760523955,13014.914963669995,49.58562429000449,53333.32057464 2025-10-15,10:25:57.000,288,11011106,12245,0,1760523956,13014.975590459995,49.55742776999978,53333.37647160001 2025-10-15,10:25:58.000,288,11011125,12325,0,1760523957,13015.08337141999,49.606771680002566,53333.4114072 2025-10-15,10:25:59.000,288,11011138,12605,0,1760523958,13015.0698988,49.6349682,53333.453329920005 2025-10-15,10:26:00.000,288,11011106,12445,0,1760523959,13015.15073452,49.620869940001285,53333.467304159996 2025-10-15,10:26:01.000,288,11011115,12285,0,1760523960,13015.164207139991,49.627919070000644,53333.453329920005 2025-10-15,10:26:02.000,288,11011099,12205,0,1760523961,13015.231570240001,49.59267342000385,53333.502239760004 2025-10-15,10:26:03.000,288,11011117,12365,0,1760523962,13015.258515479996,49.59972255000321,53333.54416248001 2025-10-15,10:26:04.000,288,11011088,12205,0,1760523963,13015.265251789991,49.620869940001285,53333.50922688 2025-10-15,10:26:05.000,288,11011100,12445,0,1760523964,13015.292197030001,49.59972255000321,53333.5860852 2025-10-15,10:26:06.000,288,11011111,12165,0,1760523965,13015.271988100001,49.64201732999936,53333.634995039996 2025-10-15,10:26:07.000,288,11011103,12525,0,1760523966,13015.305669649992,49.670213850004075,53333.64896928 2025-10-15,10:26:08.000,288,11011156,12325,0,1760523967,13015.312405960001,49.69136124000215,53333.67691776 2025-10-15,10:26:09.000,288,11011089,12485,0,1760523968,13015.332614890001,49.71955775999959,53333.669930640004 2025-10-15,10:26:10.000,288,11011119,12605,0,1760523969,13015.352823820002,49.75480341000366,53333.71884048 2025-10-15,10:26:11.000,288,11011100,12285,0,1760523970,13015.359560129997,49.804147319999174,53333.7258276 2025-10-15,10:26:12.000,288,11011107,12445,0,1760523971,13015.312405960001,49.790049060000456,53333.74678896 2025-10-15,10:26:13.000,288,11011136,12325,0,1760523972,13015.19115238,49.76185254000302,53333.76076320001 2025-10-15,10:26:14.000,288,11011111,12365,0,1760523973,13015.12378927999,49.69841037000151,53333.76775032 2025-10-15,10:26:15.000,288,11011108,12485,0,1760523974,13014.98906308,49.6349682,53333.80967304001 2025-10-15,10:26:16.000,288,11011142,12565,0,1760523975,13015.00253569999,49.64201732999936,53333.87954424001 2025-10-15,10:26:17.000,288,11011111,12645,0,1760523976,13014.94864522,49.613820810001926,53333.86557 2025-10-15,10:26:18.000,288,11011117,12445,0,1760523977,13014.88801843,49.64201732999936,53333.87255712 2025-10-15,10:26:19.000,288,11011106,12365,0,1760523978,13014.86107318999,49.6349682,53333.86557 2025-10-15,10:26:20.000,288,11011113,12445,0,1760523979,13014.90822736,49.64201732999936,53333.88653136 2025-10-15,10:26:21.000,288,11011135,12285,0,1760523980,13014.995799389995,49.59972255000321,53333.87255712 2025-10-15,10:26:22.000,288,11011123,12485,0,1760523981,13015.04968987,49.68431211000279,53333.86557 2025-10-15,10:26:23.000,288,11011125,12445,0,1760523982,13015.13052559,49.75480341000366,53333.907492720005 2025-10-15,10:26:24.000,288,11011186,12125,0,1760523983,13015.137261899996,49.75480341000366,53333.9354412 2025-10-15,10:26:25.000,288,11011100,12365,0,1760523984,13015.11031666,49.76890167000238,53333.96338968 2025-10-15,10:26:26.000,288,11011105,12445,0,1760523985,13015.096844039996,49.72660688999895,53333.9354412 2025-10-15,10:26:27.000,288,11011155,12365,0,1760523986,13015.06316248999,49.70545950000087,53333.970376799996 2025-10-15,10:26:28.000,288,11011110,12365,0,1760523987,13015.02948094,49.69841037000151,53333.97736392001 2025-10-15,10:26:29.000,288,11011140,12285,0,1760523988,13015.00927201,49.72660688999895,53333.94242832 2025-10-15,10:26:30.000,288,11011155,12485,0,1760523989,13015.04295355999,49.677262980003434,53334.01928664001 2025-10-15,10:26:31.000,288,11011125,12405,0,1760523990,13015.06316248999,49.64201732999936,53333.97736392001 2025-10-15,10:26:32.000,288,11011148,12325,0,1760523991,13015.08337141999,49.606771680002566,53333.96338968 2025-10-15,10:26:33.000,288,11011112,12405,0,1760523992,13015.04295355999,49.578575159997854,53334.026273760006 2025-10-15,10:26:34.000,288,11011117,12445,0,1760523993,13015.08337141999,49.55742776999978,53333.970376799996 2025-10-15,10:26:35.000,288,11011122,12445,0,1760523994,13015.0698988,49.55037864000042,53334.005312400004 2025-10-15,10:26:36.000,288,11011159,12485,0,1760523995,13015.11031666,49.5362803800017,53334.03326088 2025-10-15,10:26:37.000,288,11011138,12125,0,1760523996,13015.211361310001,49.52218212000298,53334.05422224 2025-10-15,10:26:38.000,288,11011145,12365,0,1760523997,13015.285460719992,49.55037864000042,53334.08217072 2025-10-15,10:26:39.000,288,11011143,12365,0,1760523998,13015.285460719992,49.5362803800017,53334.040248 2025-10-15,10:26:40.000,288,11011181,12445,0,1760523999,13015.305669649992,49.52923125000234,53334.09614496001 2025-10-15,10:26:41.000,288,11011131,12445,0,1760524000,13015.346087509992,49.52923125000234,53334.06819648001 2025-10-15,10:26:42.000,288,11011121,12405,0,1760524001,13015.298933339996,49.47283821000019,53334.11710632001 2025-10-15,10:26:43.000,288,11011133,12285,0,1760524002,13015.325878579992,49.444641690002754,53334.06819648001 2025-10-15,10:26:44.000,288,11011153,12285,0,1760524003,13015.339351199997,49.45873995000147,53334.13108056 2025-10-15,10:26:45.000,288,11011127,12285,0,1760524004,13015.346087509992,49.437592560003395,53334.124093440005 2025-10-15,10:26:46.000,288,11011113,12445,0,1760524005,13015.312405960001,49.444641690002754,53334.124093440005 2025-10-15,10:26:47.000,288,11011139,12485,0,1760524006,13015.224833929991,49.430543430004036,53334.138067679996 2025-10-15,10:26:48.000,288,11011135,12285,0,1760524007,13015.117052969996,49.40939603999868,53334.15204192 2025-10-15,10:26:49.000,288,11011139,12445,0,1760524008,13015.00253569999,49.437592560003395,53334.1101192 2025-10-15,10:26:50.000,288,11011128,12365,0,1760524009,13014.90149104999,49.47283821000019,53334.075183600005 2025-10-15,10:26:51.000,288,11011139,12645,0,1760524010,13014.894754739995,49.47988733999955,53334.06120936 2025-10-15,10:26:52.000,288,11011147,12325,0,1760524011,13014.92169997999,49.430543430004036,53334.040248 2025-10-15,10:26:53.000,288,11011161,12365,0,1760524012,13014.935172599995,49.47988733999955,53334.06819648001 2025-10-15,10:26:54.000,288,11011145,12485,0,1760524013,13014.90149104999,49.47988733999955,53334.09614496001 2025-10-15,10:26:55.000,288,11011112,12445,0,1760524014,13014.90149104999,49.47283821000019,53334.040248 2025-10-15,10:26:56.000,288,11011159,12565,0,1760524015,13014.88801843,49.52218212000298,53334.14505480001 2025-10-15,10:26:57.000,288,11011151,12365,0,1760524016,13014.92169997999,49.5010347300049,53334.09614496001 2025-10-15,10:26:58.000,288,11011153,12565,0,1760524017,13014.914963669995,49.47988733999955,53334.09614496001 2025-10-15,10:26:59.000,288,11011067,12565,0,1760524018,13014.98232676999,49.55742776999978,53334.13108056 2025-10-15,10:27:00.000,288,11011102,12525,0,1760524019,13014.98232676999,49.64906645999872,53334.124093440005 2025-10-15,10:27:01.000,288,11011158,12565,0,1760524020,13014.995799389995,49.663164720004715,53334.14505480001 2025-10-15,10:27:02.000,288,11011140,12565,0,1760524021,13014.98232676999,49.68431211000279,53334.124093440005 2025-10-15,10:27:03.000,288,11011176,12685,0,1760524022,13014.955381529995,49.73365601999831,53334.15204192 2025-10-15,10:27:04.000,288,11011117,12445,0,1760524023,13015.016008319995,49.677262980003434,53334.23588736001 2025-10-15,10:27:05.000,288,11011155,12325,0,1760524024,13015.02274462999,49.71955775999959,53334.242874480005 2025-10-15,10:27:06.000,288,11011137,12125,0,1760524025,13015.15073452,49.740705149997666,53334.23588736001 2025-10-15,10:27:07.000,288,11011130,12365,0,1760524026,13015.218097619996,49.797098189999815,53334.22191312 2025-10-15,10:27:08.000,288,11011107,12125,0,1760524027,13015.271988100001,49.790049060000456,53334.31274568001 2025-10-15,10:27:09.000,288,11011149,12645,0,1760524028,13015.218097619996,49.839392970003246,53334.27781008 2025-10-15,10:27:10.000,288,11011138,12365,0,1760524029,13015.177679759996,49.86758949000068,53334.3197328 2025-10-15,10:27:11.000,288,11011134,12565,0,1760524030,13015.10358034999,49.91693340000347,53334.32671992 2025-10-15,10:27:12.000,288,11011172,12525,0,1760524031,13015.10358034999,49.87463862000004,53334.361655520006 2025-10-15,10:27:13.000,288,11011159,12165,0,1760524032,13015.0698988,49.846442100002605,53334.361655520006 2025-10-15,10:27:14.000,288,11011179,12285,0,1760524033,13015.15073452,49.81824557999789,53334.40357824001 2025-10-15,10:27:15.000,288,11011163,12525,0,1760524034,13015.271988100001,49.853491230001964,53334.38261688001 2025-10-15,10:27:16.000,288,11011184,12445,0,1760524035,13015.366296439992,49.88873687999876,53334.389604 2025-10-15,10:27:17.000,288,11011123,12285,0,1760524036,13015.548176809993,49.89578600999812,53334.473449439996 2025-10-15,10:27:18.000,288,11011159,12285,0,1760524037,13015.608803599993,49.93103166000219,53334.54332064 2025-10-15,10:27:19.000,288,11011103,12285,0,1760524038,13015.595330980002,49.87463862000004,53334.59921760001 2025-10-15,10:27:20.000,288,11011110,12285,0,1760524039,13015.642485149998,49.902835140004754,53334.61319184 2025-10-15,10:27:21.000,288,11011114,12285,0,1760524040,13015.635748840003,49.89578600999812,53334.676075920004 2025-10-15,10:27:22.000,288,11011153,12285,0,1760524041,13015.642485149998,49.87463862000004,53334.71101152 2025-10-15,10:27:23.000,288,11011125,12325,0,1760524042,13015.736793489988,49.83234384000389,53334.71101152 2025-10-15,10:27:24.000,288,11011155,12445,0,1760524043,13015.804156589998,49.846442100002605,53334.78088272 2025-10-15,10:27:25.000,288,11011171,12245,0,1760524044,13015.891728619994,49.81119644999853,53334.83677968001 2025-10-15,10:27:26.000,288,11011118,12285,0,1760524045,13015.96582803,49.82529471000453,53334.85774104001 2025-10-15,10:27:27.000,288,11011182,12125,0,1760524046,13015.972564339994,49.804147319999174,53334.90665088001 2025-10-15,10:27:28.000,288,11011097,12165,0,1760524047,13016.04666375,49.82529471000453,53334.89267664 2025-10-15,10:27:29.000,288,11011104,12325,0,1760524048,13015.93888278999,49.804147319999174,53334.962547840005 2025-10-15,10:27:30.000,288,11011143,12445,0,1760524049,13015.93888278999,49.83234384000389,53334.99049632 2025-10-15,10:27:31.000,288,11011156,12405,0,1760524050,13015.831101829994,49.75480341000366,53335.03940616 2025-10-15,10:27:32.000,288,11011108,12365,0,1760524051,13015.736793489988,49.69841037000151,53335.04639328 2025-10-15,10:27:33.000,288,11011141,12325,0,1760524052,13015.703111939998,49.68431211000279,53335.07434176001 2025-10-15,10:27:34.000,288,11011138,12325,0,1760524053,13015.709848249993,49.64906645999872,53335.09530312 2025-10-15,10:27:35.000,288,11011131,12365,0,1760524054,13015.682903009998,49.6349682,53335.130238720005 2025-10-15,10:27:36.000,288,11011096,12365,0,1760524055,13015.696375629988,49.71250863000023,53335.12325160001 2025-10-15,10:27:37.000,288,11011090,12245,0,1760524056,13015.696375629988,49.7477542800043,53335.19312280001 2025-10-15,10:27:38.000,288,11011088,12245,0,1760524057,13015.629012529993,49.790049060000456,53335.16517432 2025-10-15,10:27:39.000,288,11011134,12485,0,1760524058,13015.534704190002,49.81119644999853,53335.15120008001 2025-10-15,10:27:40.000,288,11011112,12285,0,1760524059,13015.501022639997,49.797098189999815,53335.24203264001 2025-10-15,10:27:41.000,288,11011107,12325,0,1760524060,13015.413450610002,49.790049060000456,53335.228058400004 2025-10-15,10:27:42.000,288,11011151,12325,0,1760524061,13015.366296439992,49.76185254000302,53335.21408416 2025-10-15,10:27:43.000,288,11011142,12565,0,1760524062,13015.312405960001,49.71250863000023,53335.20709704 2025-10-15,10:27:44.000,288,11011081,12565,0,1760524063,13015.359560129997,49.670213850004075,53335.28395536 2025-10-15,10:27:45.000,288,11011146,12325,0,1760524064,13015.440395849997,49.69841037000151,53335.297929600005 2025-10-15,10:27:46.000,288,11011133,12445,0,1760524065,13015.548176809993,49.71955775999959,53335.26998112001 2025-10-15,10:27:47.000,288,11011132,12125,0,1760524066,13015.595330980002,49.740705149997666,53335.28395536 2025-10-15,10:27:48.000,288,11011132,12325,0,1760524067,13015.602067289998,49.76890167000238,53335.31889096001 2025-10-15,10:27:49.000,288,11011090,12365,0,1760524068,13015.642485149998,49.72660688999895,53335.36081368001 2025-10-15,10:27:50.000,288,11011139,12125,0,1760524069,13015.575122050002,49.69136124000215,53335.38876216001 2025-10-15,10:27:51.000,288,11011143,12525,0,1760524070,13015.629012529993,49.64906645999872,53335.40972352001 2025-10-15,10:27:52.000,288,11011097,12565,0,1760524071,13015.608803599993,49.68431211000279,53335.43767200001 2025-10-15,10:27:53.000,288,11011137,12485,0,1760524072,13015.615539910003,49.64201732999936,53335.43767200001 2025-10-15,10:27:54.000,288,11011129,12605,0,1760524073,13015.689639319993,49.620869940001285,53335.563440160004 2025-10-15,10:27:55.000,288,11011091,12325,0,1760524074,13015.723320869998,49.627919070000644,53335.52151744 2025-10-15,10:27:56.000,288,11011076,12485,0,1760524075,13015.763738729998,49.64201732999936,53335.50055608 2025-10-15,10:27:57.000,288,11011110,12245,0,1760524076,13015.804156589998,49.613820810001926,53335.52850456001 2025-10-15,10:27:58.000,288,11011094,12525,0,1760524077,13015.864783379999,49.68431211000279,53335.54946592 2025-10-15,10:27:59.000,288,11011093,12365,0,1760524078,13015.831101829994,49.663164720004715,53335.60536288001 2025-10-15,10:28:00.000,288,11011140,12525,0,1760524079,13015.790683969994,49.613820810001926,53335.61933712 2025-10-15,10:28:01.000,288,11011124,12285,0,1760524080,13015.743529799998,49.578575159997854,53335.61933712 2025-10-15,10:28:02.000,288,11011105,12325,0,1760524081,13015.757002419989,49.606771680002566,53335.64029848 2025-10-15,10:28:03.000,288,11011148,12325,0,1760524082,13015.777211349989,49.58562429000449,53335.7171568 2025-10-15,10:28:04.000,288,11011111,12205,0,1760524083,13015.864783379999,49.58562429000449,53335.731131040004 2025-10-15,10:28:05.000,288,11011077,12285,0,1760524084,13015.891728619994,49.64201732999936,53335.73811816 2025-10-15,10:28:06.000,288,11011135,12325,0,1760524085,13015.891728619994,49.65611558999808,53335.7171568 2025-10-15,10:28:07.000,288,11011092,12525,0,1760524086,13015.864783379999,49.606771680002566,53335.78004088 2025-10-15,10:28:08.000,288,11011092,12325,0,1760524087,13015.844574449999,49.620869940001285,53335.78004088 2025-10-15,10:28:09.000,288,11011063,12245,0,1760524088,13015.837838139989,49.606771680002566,53335.84292496001 2025-10-15,10:28:10.000,288,11011103,12405,0,1760524089,13015.824365519999,49.55742776999978,53335.82196360001 2025-10-15,10:28:11.000,288,11011067,12325,0,1760524090,13015.864783379999,49.564476899999136,53335.84292496001 2025-10-15,10:28:12.000,288,11011154,12805,0,1760524091,13015.932146479994,49.55742776999978,53335.86388632001 2025-10-15,10:28:13.000,288,11011115,12365,0,1760524092,13015.99950957999,49.578575159997854,53335.87786056 2025-10-15,10:28:14.000,288,11011066,12485,0,1760524093,13016.04666375,49.58562429000449,53335.919783280006 2025-10-15,10:28:15.000,288,11011117,12325,0,1760524094,13016.10729054,49.6349682,53335.98266736 2025-10-15,10:28:16.000,288,11011103,12565,0,1760524095,13016.154444709995,49.578575159997854,53336.00362872 2025-10-15,10:28:17.000,288,11011125,12405,0,1760524096,13016.16118101999,49.69136124000215,53336.00362872 2025-10-15,10:28:18.000,288,11011089,12405,0,1760524097,13016.18812626,49.7477542800043,53336.00362872 2025-10-15,10:28:19.000,288,11011109,12485,0,1760524098,13016.18812626,49.75480341000366,53336.04555144 2025-10-15,10:28:20.000,288,11011148,12085,0,1760524099,13016.20833519,49.70545950000087,53336.066512800004 2025-10-15,10:28:21.000,288,11011118,12285,0,1760524100,13016.215071499995,49.7477542800043,53336.12939688001 2025-10-15,10:28:22.000,288,11011077,12325,0,1760524101,13016.24875305,49.71250863000023,53336.12939688001 2025-10-15,10:28:23.000,288,11011100,12205,0,1760524102,13016.26896198,49.740705149997666,53336.185293840004 2025-10-15,10:28:24.000,288,11011077,12445,0,1760524103,13016.255489359995,49.71955775999959,53336.17830672001 2025-10-15,10:28:25.000,288,11011120,12165,0,1760524104,13016.235280429995,49.72660688999895,53336.19228096 2025-10-15,10:28:26.000,288,11011143,12405,0,1760524105,13016.235280429995,49.7477542800043,53336.26913928 2025-10-15,10:28:27.000,288,11011087,12325,0,1760524106,13016.20833519,49.76890167000238,53336.311062 2025-10-15,10:28:28.000,288,11011091,12365,0,1760524107,13016.22854412,49.76890167000238,53336.28311352 2025-10-15,10:28:29.000,288,11011071,12285,0,1760524108,13016.26896198,49.73365601999831,53336.29708776001 2025-10-15,10:28:30.000,288,11011125,12485,0,1760524109,13016.356534009996,49.69841037000151,53336.352984720004 2025-10-15,10:28:31.000,288,11011095,12125,0,1760524110,13016.376742939996,49.72660688999895,53336.36695896001 2025-10-15,10:28:32.000,288,11011125,12325,0,1760524111,13016.450842350001,49.70545950000087,53336.39490744001 2025-10-15,10:28:33.000,288,11011113,12405,0,1760524112,13016.417160799996,49.69136124000215,53336.41586880001 2025-10-15,10:28:34.000,288,11011136,12445,0,1760524113,13016.450842350001,49.69136124000215,53336.471765760005 2025-10-15,10:28:35.000,288,11011092,12365,0,1760524114,13016.477787589996,49.663164720004715,53336.44381728001 2025-10-15,10:28:36.000,288,11011078,12325,0,1760524115,13016.545150689992,49.68431211000279,53336.47875288 2025-10-15,10:28:37.000,288,11011099,12205,0,1760524116,13016.625986409992,49.68431211000279,53336.53464984001 2025-10-15,10:28:38.000,288,11011088,12325,0,1760524117,13016.686613199992,49.73365601999831,53336.56259832001 2025-10-15,10:28:39.000,288,11011133,12205,0,1760524118,13016.787657849993,49.797098189999815,53336.58355968001 2025-10-15,10:28:40.000,288,11011139,12485,0,1760524119,13016.834812020003,49.76185254000302,53336.590546800006 2025-10-15,10:28:41.000,288,11011127,12565,0,1760524120,13016.942592979998,49.797098189999815,53336.65343088 2025-10-15,10:28:42.000,288,11011082,12285,0,1760524121,13017.009956079994,49.797098189999815,53336.74426344 2025-10-15,10:28:43.000,288,11011101,12285,0,1760524122,13017.11773703999,49.790049060000456,53336.77221192 2025-10-15,10:28:44.000,288,11011063,12445,0,1760524123,13017.070582869994,49.797098189999815,53336.81413464 2025-10-15,10:28:45.000,288,11011091,12405,0,1760524124,13017.070582869994,49.83234384000389,53336.925928560006 2025-10-15,10:28:46.000,288,11011095,12285,0,1760524125,13017.036901319989,49.846442100002605,53336.91894144001 2025-10-15,10:28:47.000,288,11011066,12285,0,1760524126,13016.969538219993,49.846442100002605,53336.96086416 2025-10-15,10:28:48.000,288,11011081,12325,0,1760524127,13016.949329289993,49.8816877499994,53336.98881264 2025-10-15,10:28:49.000,288,11011087,12205,0,1760524128,13016.888702499993,49.86054036000132,53336.98182552 2025-10-15,10:28:50.000,288,11011062,12285,0,1760524129,13016.801130469998,49.797098189999815,53337.03073536 2025-10-15,10:28:51.000,288,11011079,12365,0,1760524130,13016.733767370002,49.71250863000023,53337.05868384 2025-10-15,10:28:52.000,288,11011084,12285,0,1760524131,13016.666404269992,49.677262980003434,53337.10060656 2025-10-15,10:28:53.000,288,11011076,12245,0,1760524132,13016.673140580002,49.68431211000279,53337.06567096001 2025-10-15,10:28:54.000,288,11011102,12485,0,1760524133,13016.639459029997,49.70545950000087,53337.12855504 2025-10-15,10:28:55.000,288,11011070,12365,0,1760524134,13016.605777479992,49.69841037000151,53337.10759368 2025-10-15,10:28:56.000,288,11011072,12445,0,1760524135,13016.612513790002,49.627919070000644,53337.13554216001 2025-10-15,10:28:57.000,288,11011079,12285,0,1760524136,13016.612513790002,49.613820810001926,53337.12855504 2025-10-15,10:28:58.000,288,11011101,12405,0,1760524137,13016.659667959997,49.52923125000234,53337.12156792 2025-10-15,10:28:59.000,288,11011112,12685,0,1760524138,13016.753976300002,49.5362803800017,53337.13554216001 2025-10-15,10:29:00.000,288,11011092,12445,0,1760524139,13016.888702499993,49.571526029998495,53337.19842624 2025-10-15,10:29:01.000,288,11011065,12325,0,1760524140,13016.962801909998,49.620869940001285,53337.17746488 2025-10-15,10:29:02.000,288,11011085,12405,0,1760524141,13016.929120359993,49.59972255000321,53337.25432320001 2025-10-15,10:29:03.000,288,11011105,12125,0,1760524142,13016.915647739988,49.578575159997854,53337.24733608 2025-10-15,10:29:04.000,288,11011105,12405,0,1760524143,13016.888702499993,49.606771680002566,53337.28227168001 2025-10-15,10:29:05.000,288,11011078,12325,0,1760524144,13016.848284639993,49.6349682,53337.240348960004 2025-10-15,10:29:06.000,288,11011078,12285,0,1760524145,13016.841548329998,49.64906645999872,53337.29624592 2025-10-15,10:29:07.000,288,11011073,12405,0,1760524146,13016.801130469998,49.663164720004715,53337.28227168001 2025-10-15,10:29:08.000,288,11011092,12445,0,1760524147,13016.787657849993,49.59972255000321,53337.38707848 2025-10-15,10:29:09.000,288,11011134,12485,0,1760524148,13016.760712609997,49.59972255000321,53337.34515576 2025-10-15,10:29:10.000,288,11011094,12285,0,1760524149,13016.801130469998,49.606771680002566,53337.359130000004 2025-10-15,10:29:11.000,288,11011079,12405,0,1760524150,13016.787657849993,49.59267342000385,53337.3940656 2025-10-15,10:29:12.000,288,11011115,12325,0,1760524151,13016.848284639993,49.64201732999936,53337.3940656 2025-10-15,10:29:13.000,288,11011131,12485,0,1760524152,13016.821339399998,49.70545950000087,53337.44996256001 2025-10-15,10:29:14.000,288,11011098,12325,0,1760524153,13016.794394160002,49.670213850004075,53337.43598832 2025-10-15,10:29:15.000,288,11011136,12485,0,1760524154,13016.774185230002,49.677262980003434,53337.4639368 2025-10-15,10:29:16.000,288,11011114,12285,0,1760524155,13016.780921539998,49.64201732999936,53337.48489816 2025-10-15,10:29:17.000,288,11011088,12285,0,1760524156,13016.814603090002,49.6349682,53337.533808 2025-10-15,10:29:18.000,288,11011129,12245,0,1760524157,13016.881966189998,49.620869940001285,53337.47092392001 2025-10-15,10:29:19.000,288,11011124,12245,0,1760524158,13016.942592979998,49.627919070000644,53337.575730720004 2025-10-15,10:29:20.000,288,11011095,12485,0,1760524159,13017.009956079994,49.606771680002566,53337.61066632 2025-10-15,10:29:21.000,288,11011107,12365,0,1760524160,13016.983010839998,49.64906645999872,53337.62464056 2025-10-15,10:29:22.000,288,11011103,12365,0,1760524161,13016.962801909998,49.677262980003434,53337.645601920005 2025-10-15,10:29:23.000,288,11011099,12525,0,1760524162,13016.935856669988,49.677262980003434,53337.68752464001 2025-10-15,10:29:24.000,288,11011102,12285,0,1760524163,13016.949329289993,49.64201732999936,53337.75040872 2025-10-15,10:29:25.000,288,11011062,12645,0,1760524164,13016.996483459989,49.620869940001285,53337.743421600004 2025-10-15,10:29:26.000,288,11011098,12445,0,1760524165,13017.090791799994,49.64906645999872,53337.80630568001 2025-10-15,10:29:27.000,288,11011121,12405,0,1760524166,13017.11773703999,49.677262980003434,53337.84124128 2025-10-15,10:29:28.000,288,11011103,12645,0,1760524167,13017.15815489999,49.71250863000023,53337.84124128 2025-10-15,10:29:29.000,288,11011132,12485,0,1760524168,13017.164891209999,49.71250863000023,53337.92508672001 2025-10-15,10:29:30.000,288,11011114,12285,0,1760524169,13017.104264419999,49.76890167000238,53337.911112480004 2025-10-15,10:29:31.000,288,11011087,12365,0,1760524170,13017.070582869994,49.804147319999174,53337.94604808 2025-10-15,10:29:32.000,288,11011127,12405,0,1760524171,13016.996483459989,49.790049060000456,53337.99495792 2025-10-15,10:29:33.000,288,11011155,12445,0,1760524172,13016.983010839998,49.77595080000174,53338.02290640001 2025-10-15,10:29:34.000,288,11011141,12365,0,1760524173,13016.942592979998,49.76890167000238,53338.01591928 2025-10-15,10:29:35.000,288,11011158,12325,0,1760524174,13016.949329289993,49.77595080000174,53338.07181624001 2025-10-15,10:29:36.000,288,11011148,12245,0,1760524175,13016.922384049998,49.76185254000302,53338.03688064 2025-10-15,10:29:37.000,288,11011111,12285,0,1760524176,13016.888702499993,49.790049060000456,53338.057842 2025-10-15,10:29:38.000,288,11011140,12365,0,1760524177,13016.868493569993,49.81119644999853,53338.13470032 2025-10-15,10:29:39.000,288,11011141,12285,0,1760524178,13016.875229879988,49.83234384000389,53338.12072608001 2025-10-15,10:29:40.000,288,11011122,12245,0,1760524179,13016.834812020003,49.86758949000068,53338.13470032 2025-10-15,10:29:41.000,288,11011107,12485,0,1760524180,13016.801130469998,49.8816877499994,53338.19059728001 2025-10-15,10:29:42.000,288,11011119,12365,0,1760524181,13016.774185230002,49.89578600999812,53338.15566168 2025-10-15,10:29:43.000,288,11011150,12405,0,1760524182,13016.700085819997,49.8816877499994,53338.20457152 2025-10-15,10:29:44.000,288,11011113,12245,0,1760524183,13016.747239989993,49.86054036000132,53338.246494240004 2025-10-15,10:29:45.000,288,11011134,12365,0,1760524184,13016.814603090002,49.839392970003246,53338.25348136 2025-10-15,10:29:46.000,288,11011129,12645,0,1760524185,13016.881966189998,49.853491230001964,53338.28841696001 2025-10-15,10:29:47.000,288,11011149,12245,0,1760524186,13016.949329289993,49.87463862000004,53338.28142984 2025-10-15,10:29:48.000,288,11011131,12685,0,1760524187,13016.929120359993,49.93103166000219,53338.30937832001 2025-10-15,10:29:49.000,288,11011162,12325,0,1760524188,13016.821339399998,49.93808079000155,53338.33033968 2025-10-15,10:29:50.000,288,11011145,12365,0,1760524189,13016.720294749997,49.93808079000155,53338.30937832001 2025-10-15,10:29:51.000,288,11011112,12325,0,1760524190,13016.612513790002,49.86758949000068,53338.33732680001 2025-10-15,10:29:52.000,288,11011101,12405,0,1760524191,13016.578832239997,49.853491230001964,53338.39322376 2025-10-15,10:29:53.000,288,11011136,12405,0,1760524192,13016.511469140001,49.790049060000456,53338.34431392 2025-10-15,10:29:54.000,288,11011119,12365,0,1760524193,13016.518205449996,49.76185254000302,53338.3722624 2025-10-15,10:29:55.000,288,11011127,12325,0,1760524194,13016.545150689992,49.7477542800043,53338.40021088 2025-10-15,10:29:56.000,288,11011149,12405,0,1760524195,13016.531678070001,49.71955775999959,53338.414185120004 2025-10-15,10:29:57.000,288,11011108,12205,0,1760524196,13016.558623309997,49.73365601999831,53338.44912072 2025-10-15,10:29:58.000,288,11011121,12285,0,1760524197,13016.531678070001,49.73365601999831,53338.414185120004 2025-10-15,10:29:59.000,288,11011164,12285,0,1760524198,13016.497996519996,49.69841037000151,53338.414185120004 2025-10-15,10:30:00.000,288,11011153,12445,0,1760524199,13016.437369729996,49.69136124000215,53338.42117224 2025-10-15,10:30:01.000,288,11011132,12485,0,1760524200,13016.423897109991,49.64201732999936,53338.435146480006 2025-10-15,10:30:02.000,288,11011131,12205,0,1760524201,13016.39021556,49.620869940001285,53338.42117224 2025-10-15,10:30:03.000,288,11011163,12445,0,1760524202,13016.316116149996,49.613820810001926,53338.435146480006 2025-10-15,10:30:04.000,288,11011128,12445,0,1760524203,13016.22180780999,49.6349682,53338.44912072 2025-10-15,10:30:05.000,288,11011108,12365,0,1760524204,13016.114026849995,49.613820810001926,53338.42815936001 2025-10-15,10:30:06.000,288,11011112,12445,0,1760524205,13016.073608989995,49.59972255000321,53338.39322376 2025-10-15,10:30:07.000,288,11011124,12285,0,1760524206,13016.06687268,49.52218212000298,53338.40719800001 2025-10-15,10:30:08.000,288,11011144,12445,0,1760524207,13016.01971850999,49.52923125000234,53338.42117224 2025-10-15,10:30:09.000,288,11011147,12125,0,1760524208,13016.01971850999,49.54332951000106,53338.435146480006 2025-10-15,10:30:10.000,288,11011150,12285,0,1760524209,13015.98603696,49.51513299000362,53338.414185120004 2025-10-15,10:30:11.000,288,11011168,12685,0,1760524210,13015.932146479994,49.52218212000298,53338.42117224 2025-10-15,10:30:12.000,288,11011111,12245,0,1760524211,13015.905201239999,49.49398559999827,53338.35828816001 2025-10-15,10:30:13.000,288,11011122,12445,0,1760524212,13015.878255999989,49.45169082000211,53338.3722624 2025-10-15,10:30:14.000,288,11011111,12285,0,1760524213,13015.831101829994,49.49398559999827,53338.35130104 2025-10-15,10:30:15.000,288,11011113,12205,0,1760524214,13015.770475039993,49.52923125000234,53338.37924952001 2025-10-15,10:30:16.000,288,11011162,12285,0,1760524215,13015.682903009998,49.54332951000106,53338.32335256 2025-10-15,10:30:17.000,288,11011143,12285,0,1760524216,13015.635748840003,49.52923125000234,53338.34431392 2025-10-15,10:30:18.000,288,11011151,12485,0,1760524217,13015.595330980002,49.55037864000042,53338.365275280004 2025-10-15,10:30:19.000,288,11011148,12405,0,1760524218,13015.554913120002,49.55037864000042,53338.39322376 2025-10-15,10:30:20.000,288,11011119,12165,0,1760524219,13015.474077400002,49.5362803800017,53338.32335256 2025-10-15,10:30:21.000,288,11011124,12445,0,1760524220,13015.480813709997,49.51513299000362,53338.33732680001 2025-10-15,10:30:22.000,288,11011132,12325,0,1760524221,13015.474077400002,49.5010347300049,53338.34431392 2025-10-15,10:30:23.000,288,11011178,12485,0,1760524222,13015.467341089992,49.50808386000426,53338.34431392 2025-10-15,10:30:24.000,288,11011152,12125,0,1760524223,13015.467341089992,49.51513299000362,53338.33033968 2025-10-15,10:30:25.000,288,11011126,12285,0,1760524224,13015.386505369992,49.54332951000106,53338.3023912 2025-10-15,10:30:26.000,288,11011105,12565,0,1760524225,13015.386505369992,49.59267342000385,53338.3023912 2025-10-15,10:30:27.000,288,11011141,12405,0,1760524226,13015.420186919997,49.58562429000449,53338.27444272 2025-10-15,10:30:28.000,288,11011121,12285,0,1760524227,13015.433659540002,49.564476899999136,53338.267455600006 2025-10-15,10:30:29.000,288,11011106,12405,0,1760524228,13015.440395849997,49.64201732999936,53338.26046848001 2025-10-15,10:30:30.000,288,11011123,12365,0,1760524229,13015.447132159992,49.65611558999808,53338.25348136 2025-10-15,10:30:31.000,288,11011106,12205,0,1760524230,13015.366296439992,49.71955775999959,53338.27444272 2025-10-15,10:30:32.000,288,11011091,12525,0,1760524231,13015.379769059997,49.71250863000023,53338.23252 2025-10-15,10:30:33.000,288,11011161,12285,0,1760524232,13015.413450610002,49.68431211000279,53338.27444272 2025-10-15,10:30:34.000,288,11011106,12365,0,1760524233,13015.447132159992,49.670213850004075,53338.28841696001 2025-10-15,10:30:35.000,288,11011154,12325,0,1760524234,13015.480813709997,49.6349682,53338.25348136 2025-10-15,10:30:36.000,288,11011143,12565,0,1760524235,13015.561649429997,49.68431211000279,53338.28142984 2025-10-15,10:30:37.000,288,11011105,12205,0,1760524236,13015.581858359998,49.71250863000023,53338.28841696001 2025-10-15,10:30:38.000,288,11011131,12645,0,1760524237,13015.622276219998,49.7829999300011,53338.246494240004 2025-10-15,10:30:39.000,288,11011145,12525,0,1760524238,13015.602067289998,49.81119644999853,53338.27444272 2025-10-15,10:30:40.000,288,11011102,12485,0,1760524239,13015.635748840003,49.86054036000132,53338.27444272 2025-10-15,10:30:41.000,288,11011177,12325,0,1760524240,13015.655957769988,49.853491230001964,53338.32335256 2025-10-15,10:30:42.000,288,11011140,12445,0,1760524241,13015.608803599993,49.86758949000068,53338.26046848001 2025-10-15,10:30:43.000,288,11011141,12565,0,1760524242,13015.602067289998,49.86758949000068,53338.27444272 2025-10-15,10:30:44.000,288,11011124,12565,0,1760524243,13015.602067289998,49.88873687999876,53338.28142984 2025-10-15,10:30:45.000,288,11011098,12405,0,1760524244,13015.575122050002,49.89578600999812,53338.3023912 2025-10-15,10:30:46.000,288,11011115,12285,0,1760524245,13015.541440499997,49.88873687999876,53338.28142984 2025-10-15,10:30:47.000,288,11011093,12205,0,1760524246,13015.527967879993,49.95922817999963,53338.316365440005 2025-10-15,10:30:48.000,288,11011141,12285,0,1760524247,13015.487550019992,50.00857209000242,53338.32335256 2025-10-15,10:30:49.000,288,11011130,12445,0,1760524248,13015.399977989997,50.015621220001776,53338.28841696001 2025-10-15,10:30:50.000,288,11011144,12365,0,1760524249,13015.332614890001,50.064965130004566,53338.30937832001 2025-10-15,10:30:51.000,288,11011104,12485,0,1760524250,13015.278724409996,50.093161650002,53338.29540408 2025-10-15,10:30:52.000,288,11011088,12445,0,1760524251,13015.184416069991,50.086112520002644,53338.32335256 2025-10-15,10:30:53.000,288,11011150,12325,0,1760524252,13015.11031666,50.10725991000072,53338.27444272 2025-10-15,10:30:54.000,288,11011106,12325,0,1760524253,13014.995799389995,50.10725991000072,53338.246494240004 2025-10-15,10:30:55.000,288,11011164,12285,0,1760524254,13014.92169997999,50.11430904000008,53338.25348136 2025-10-15,10:30:56.000,288,11011136,12445,0,1760524255,13014.8678095,50.10021078000136,53338.23950712001 2025-10-15,10:30:57.000,288,11011110,12365,0,1760524256,13014.854336879995,50.10725991000072,53338.23950712001 2025-10-15,10:30:58.000,288,11011133,12525,0,1760524257,13014.86107318999,50.072014260003925,53338.22553288 2025-10-15,10:30:59.000,288,11011109,12605,0,1760524258,13014.88128211999,50.05791599999793,53338.21155864001 2025-10-15,10:31:00.000,288,11011127,12445,0,1760524259,13014.874545809995,50.064965130004566,53338.23950712001 2025-10-15,10:31:01.000,288,11011128,12285,0,1760524260,13014.80044639999,50.072014260003925,53338.23950712001 2025-10-15,10:31:02.000,288,11011125,12525,0,1760524261,13014.73981960999,50.12135816999944,53338.21155864001 2025-10-15,10:31:03.000,288,11011144,12445,0,1760524262,13014.611829719994,50.16365295000287,53338.18361016 2025-10-15,10:31:04.000,288,11011123,12285,0,1760524263,13014.537730309989,50.10725991000072,53338.15566168 2025-10-15,10:31:05.000,288,11011161,12325,0,1760524264,13014.443421969998,50.079063390003284,53338.1626488 2025-10-15,10:31:06.000,288,11011144,12365,0,1760524265,13014.429949349993,50.029719480000495,53338.11373896 2025-10-15,10:31:07.000,288,11011154,12445,0,1760524266,13014.416476730003,50.04381773999921,53338.078803360004 2025-10-15,10:31:08.000,288,11011097,12285,0,1760524267,13014.382795179998,50.05086686999857,53338.099764720006 2025-10-15,10:31:09.000,288,11011149,12285,0,1760524268,13014.355849940002,50.04381773999921,53338.057842 2025-10-15,10:31:10.000,288,11011077,12245,0,1760524269,13014.308695769992,50.1284072999988,53337.99495792 2025-10-15,10:31:11.000,288,11011141,12325,0,1760524270,13014.335641010002,50.093161650002,53338.01591928 2025-10-15,10:31:12.000,288,11011133,12645,0,1760524271,13014.275014220002,50.10725991000072,53338.04386776001 2025-10-15,10:31:13.000,288,11011139,12325,0,1760524272,13014.295223150002,50.14250556000479,53338.00194504001 2025-10-15,10:31:14.000,288,11011099,12245,0,1760524273,13014.275014220002,50.17070208000223,53337.9879708 2025-10-15,10:31:15.000,288,11011076,12205,0,1760524274,13014.221123739997,50.18480034000095,53337.96700944 2025-10-15,10:31:16.000,288,11011147,12525,0,1760524275,13014.160496949997,50.19184947000031,53337.95303520001 2025-10-15,10:31:17.000,288,11011115,12405,0,1760524276,13014.160496949997,50.205947729999025,53337.9180996 2025-10-15,10:31:18.000,288,11011088,12325,0,1760524277,13014.126815399992,50.212996859998384,53337.94604808 2025-10-15,10:31:19.000,288,11011103,12445,0,1760524278,13014.059452299996,50.23414425000374,53337.90412536001 2025-10-15,10:31:20.000,288,11011156,12285,0,1760524279,13014.113342780001,50.248242510002456,53337.89015112 2025-10-15,10:31:21.000,288,11011129,12325,0,1760524280,13014.099870159996,50.2411933800031,53337.883164000006 2025-10-15,10:31:22.000,288,11011074,12325,0,1760524281,13014.113342780001,50.248242510002456,53337.8482284 2025-10-15,10:31:23.000,288,11011113,12725,0,1760524282,13014.079661229996,50.2411933800031,53337.8482284 2025-10-15,10:31:24.000,288,11011084,12285,0,1760524283,13014.032507060001,50.22709512000438,53337.813292800005 2025-10-15,10:31:25.000,288,11011166,12325,0,1760524284,13014.019034439996,50.198898599999666,53337.84124128 2025-10-15,10:31:26.000,288,11011098,12325,0,1760524285,13013.958407649996,50.22004598999774,53337.82726704 2025-10-15,10:31:27.000,288,11011136,12405,0,1760524286,13013.84389037999,50.262340770001174,53337.813292800005 2025-10-15,10:31:28.000,288,11011125,12165,0,1760524287,13013.736109419995,50.248242510002456,53337.82027992 2025-10-15,10:31:29.000,288,11011137,12405,0,1760524288,13013.66874632,50.255291640001815,53337.79233144 2025-10-15,10:31:30.000,288,11011100,12285,0,1760524289,13013.64180107999,50.22709512000438,53337.79931856 2025-10-15,10:31:31.000,288,11011115,12245,0,1760524290,13013.675482629995,50.23414425000374,53337.7783572 2025-10-15,10:31:32.000,288,11011113,12445,0,1760524291,13013.68221893999,50.255291640001815,53337.82027992 2025-10-15,10:31:33.000,288,11011093,12325,0,1760524292,13013.70916418,50.26938990000053,53337.764382960006 2025-10-15,10:31:34.000,288,11011125,12445,0,1760524293,13013.72937311,50.26938990000053,53337.73643448001 2025-10-15,10:31:35.000,288,11011068,12565,0,1760524294,13013.74284572999,50.304635550004605,53337.75739584001 2025-10-15,10:31:36.000,288,11011107,12285,0,1760524295,13013.74958204,50.311684680003964,53337.75739584001 2025-10-15,10:31:37.000,288,11011110,12485,0,1760524296,13013.74284572999,50.34693033000076,53337.743421600004 2025-10-15,10:31:38.000,288,11011139,12125,0,1760524297,13013.72937311,50.311684680003964,53337.7783572 2025-10-15,10:31:39.000,288,11011134,12485,0,1760524298,13013.70242786999,50.28348815999925,53337.73643448001 2025-10-15,10:31:40.000,288,11011128,12365,0,1760524299,13013.675482629995,50.304635550004605,53337.75040872 2025-10-15,10:31:41.000,288,11011139,12165,0,1760524300,13013.62832846,50.34693033000076,53337.72944736 2025-10-15,10:31:42.000,288,11011121,12325,0,1760524301,13013.62159214999,50.3398812000014,53337.75040872 2025-10-15,10:31:43.000,288,11011121,12205,0,1760524302,13013.58117428999,50.35397946000012,53337.743421600004 2025-10-15,10:31:44.000,288,11011112,12485,0,1760524303,13013.574437979994,50.36102858999948,53337.70149888 2025-10-15,10:31:45.000,288,11011164,12405,0,1760524304,13013.614855839995,50.375126849998196,53337.70848600001 2025-10-15,10:31:46.000,288,11011085,12405,0,1760524305,13013.614855839995,50.375126849998196,53337.72246024 2025-10-15,10:31:47.000,288,11011133,12285,0,1760524306,13013.64180107999,50.438569019999704,53337.68752464001 2025-10-15,10:31:48.000,288,11011149,12485,0,1760524307,13013.68221893999,50.431519890000345,53337.715473120006 2025-10-15,10:31:49.000,288,11011176,12405,0,1760524308,13013.68895525,50.44561814999906,53337.694511760004 2025-10-15,10:31:50.000,288,11011120,12285,0,1760524309,13013.695691559995,50.44561814999906,53337.70848600001 2025-10-15,10:31:51.000,288,11011133,12365,0,1760524310,13013.695691559995,50.473814670003776,53337.70848600001 2025-10-15,10:31:52.000,288,11011101,12365,0,1760524311,13013.695691559995,50.49496206000185,53337.70848600001 2025-10-15,10:31:53.000,288,11011143,12285,0,1760524312,13013.68895525,50.52315857999929,53337.6735504 2025-10-15,10:31:54.000,288,11011097,12405,0,1760524313,13013.736109419995,50.53020770999865,53337.72944736 2025-10-15,10:31:55.000,288,11011166,12285,0,1760524314,13013.776527279995,50.54430597000464,53337.764382960006 2025-10-15,10:31:56.000,288,11011097,12405,0,1760524315,13013.84389037999,50.57955162000144,53337.694511760004 2025-10-15,10:31:57.000,288,11011090,12285,0,1760524316,13013.88430823999,50.59364988000016,53337.743421600004 2025-10-15,10:31:58.000,288,11011133,12365,0,1760524317,13013.944935029991,50.551355100004,53337.80630568001 2025-10-15,10:31:59.000,288,11011149,12405,0,1760524318,13013.938198719996,50.600699009999516,53337.7783572 2025-10-15,10:32:00.000,288,11011125,12165,0,1760524319,13013.93146241,50.64299379000295,53337.73643448001 2025-10-15,10:32:01.000,288,11011125,12605,0,1760524320,13013.90451716999,50.664141180001025,53337.73643448001 2025-10-15,10:32:02.000,288,11011150,12245,0,1760524321,13013.91125348,50.6852885699991,53337.715473120006 2025-10-15,10:32:03.000,288,11011081,12365,0,1760524322,13013.944935029991,50.706435960004455,53337.7783572 2025-10-15,10:32:04.000,288,11011155,12325,0,1760524323,13013.89104455,50.69233769999846,53337.79233144 2025-10-15,10:32:05.000,288,11011124,12365,0,1760524324,13013.958407649996,50.69233769999846,53337.82726704 2025-10-15,10:32:06.000,288,11011130,12285,0,1760524325,13013.924726099991,50.69233769999846,53337.82726704 2025-10-15,10:32:07.000,288,11011108,12485,0,1760524326,13013.91125348,50.713485090003815,53337.86918976 2025-10-15,10:32:08.000,288,11011166,12325,0,1760524327,13013.91125348,50.713485090003815,53337.83425416001 2025-10-15,10:32:09.000,288,11011131,12365,0,1760524328,13013.91125348,50.72758335000253,53337.883164000006 2025-10-15,10:32:10.000,288,11011122,12485,0,1760524329,13013.93146241,50.69233769999846,53337.89713824 2025-10-15,10:32:11.000,288,11011137,12685,0,1760524330,13013.938198719996,50.671190310000384,53337.85521552001 2025-10-15,10:32:12.000,288,11011113,12325,0,1760524331,13013.93146241,50.607748139998876,53337.87617688001 2025-10-15,10:32:13.000,288,11011154,12325,0,1760524332,13013.91125348,50.59364988000016,53337.87617688001 2025-10-15,10:32:14.000,288,11011134,12325,0,1760524333,13013.87083562,50.53725683999801,53337.9180996 2025-10-15,10:32:15.000,288,11011136,12285,0,1760524334,13013.837154069995,50.487912930002494,53337.96700944 2025-10-15,10:32:16.000,288,11011135,12285,0,1760524335,13013.84389037999,50.53020770999865,53337.94604808 2025-10-15,10:32:17.000,288,11011123,12525,0,1760524336,13013.857362999996,50.473814670003776,53337.89713824 2025-10-15,10:32:18.000,288,11011128,12805,0,1760524337,13013.93146241,50.45266727999842,53337.96700944 2025-10-15,10:32:19.000,288,11011151,12325,0,1760524338,13014.039243369996,50.424470760000986,53337.99495792 2025-10-15,10:32:20.000,288,11011144,12525,0,1760524339,13014.066188609992,50.45266727999842,53338.00893216 2025-10-15,10:32:21.000,288,11011102,12405,0,1760524340,13014.133551710001,50.40332337000291,53338.01591928 2025-10-15,10:32:22.000,288,11011135,12485,0,1760524341,13014.187442189992,50.38922511000419,53338.029893520004 2025-10-15,10:32:23.000,288,11011145,12365,0,1760524342,13014.180705879997,50.29758641999797,53338.00893216 2025-10-15,10:32:24.000,288,11011139,12445,0,1760524343,13014.241332669997,50.3398812000014,53338.09277760001 2025-10-15,10:32:25.000,288,11011114,12485,0,1760524344,13014.295223150002,50.36102858999948,53338.11373896 2025-10-15,10:32:26.000,288,11011164,12325,0,1760524345,13014.301959459997,50.375126849998196,53338.099764720006 2025-10-15,10:32:27.000,288,11011073,12125,0,1760524346,13014.234596360002,50.41742163000163,53338.12072608001 2025-10-15,10:32:28.000,288,11011135,12245,0,1760524347,13014.187442189992,50.41037250000227,53338.10675184 2025-10-15,10:32:29.000,288,11011141,12325,0,1760524348,13014.173969570002,50.44561814999906,53338.099764720006 2025-10-15,10:32:30.000,288,11011096,12165,0,1760524349,13014.167233259992,50.45971640999778,53338.11373896 2025-10-15,10:32:31.000,288,11011148,12445,0,1760524350,13014.194178500002,50.46676554000442,53338.14168744001 2025-10-15,10:32:32.000,288,11011151,12285,0,1760524351,13014.167233259992,50.438569019999704,53338.16963592001 2025-10-15,10:32:33.000,288,11011093,12365,0,1760524352,13014.194178500002,50.45266727999842,53338.16963592001 2025-10-15,10:32:34.000,288,11011159,12445,0,1760524353,13014.227860049992,50.487912930002494,53338.23252 2025-10-15,10:32:35.000,288,11011116,12565,0,1760524354,13014.322168389997,50.473814670003776,53338.19059728001 2025-10-15,10:32:36.000,288,11011130,12165,0,1760524355,13014.301959459997,50.52315857999929,53338.23252 2025-10-15,10:32:37.000,288,11011117,12325,0,1760524356,13014.342377319997,50.53020770999865,53338.267455600006 2025-10-15,10:32:38.000,288,11011116,12405,0,1760524357,13014.403004109998,50.55840423000336,53338.21155864001 2025-10-15,10:32:39.000,288,11011068,12285,0,1760524358,13014.342377319997,50.57955162000144,53338.26046848001 2025-10-15,10:32:40.000,288,11011128,12205,0,1760524359,13014.349113629993,50.607748139998876,53338.25348136 2025-10-15,10:32:41.000,288,11011132,12365,0,1760524360,13014.369322559993,50.64299379000295,53338.25348136 2025-10-15,10:32:42.000,288,11011183,12245,0,1760524361,13014.382795179998,50.607748139998876,53338.246494240004 2025-10-15,10:32:43.000,288,11011115,12485,0,1760524362,13014.376058870002,50.64299379000295,53338.35828816001 2025-10-15,10:32:44.000,288,11011116,12525,0,1760524363,13014.389531489993,50.6852885699991,53338.33033968 2025-10-15,10:32:45.000,288,11011162,12485,0,1760524364,13014.436685659988,50.657092050001665,53338.40719800001 2025-10-15,10:32:46.000,288,11011141,12205,0,1760524365,13014.497312449988,50.64299379000295,53338.42815936001 2025-10-15,10:32:47.000,288,11011149,12405,0,1760524366,13014.638774959989,50.56545336000272,53338.47008208 2025-10-15,10:32:48.000,288,11011121,12485,0,1760524367,13014.73981960999,50.5866007500008,53338.45610784001 2025-10-15,10:32:49.000,288,11011095,12485,0,1760524368,13014.854336879995,50.57955162000144,53338.49803056 2025-10-15,10:32:50.000,288,11011156,12365,0,1760524369,13014.955381529995,50.63594466000359,53338.49803056 2025-10-15,10:32:51.000,288,11011128,12365,0,1760524370,13015.076635109996,50.62184640000487,53338.49803056 2025-10-15,10:32:52.000,288,11011148,12205,0,1760524371,13015.164207139991,50.59364988000016,53338.59585024001 2025-10-15,10:32:53.000,288,11011142,12325,0,1760524372,13015.164207139991,50.57250249000208,53338.63078584 2025-10-15,10:32:54.000,288,11011102,12445,0,1760524373,13015.204624999991,50.55840423000336,53338.651747200005 2025-10-15,10:32:55.000,288,11011145,12325,0,1760524374,13015.245042859991,50.473814670003776,53338.67270856001 2025-10-15,10:32:56.000,288,11011132,12405,0,1760524375,13015.258515479996,50.473814670003776,53338.69366992001 2025-10-15,10:32:57.000,288,11011143,12245,0,1760524376,13015.366296439992,50.39627424000355,53338.73559264 2025-10-15,10:32:58.000,288,11011110,12285,0,1760524377,13015.474077400002,50.35397946000012,53338.78450248 2025-10-15,10:32:59.000,288,11011073,12245,0,1760524378,13015.527967879993,50.38922511000419,53338.83341232 2025-10-15,10:33:00.000,288,11011110,12485,0,1760524379,13015.581858359998,50.36807771999884,53338.79847672 2025-10-15,10:33:01.000,288,11011150,12445,0,1760524380,13015.642485149998,50.35397946000012,53338.88232216001 2025-10-15,10:33:02.000,288,11011144,12485,0,1760524381,13015.669430389993,50.375126849998196,53338.9661676 2025-10-15,10:33:03.000,288,11011180,12285,0,1760524382,13015.642485149998,50.36102858999948,53338.9661676 2025-10-15,10:33:04.000,288,11011120,12325,0,1760524383,13015.629012529993,50.39627424000355,53338.95219336 2025-10-15,10:33:05.000,288,11011177,12245,0,1760524384,13015.622276219998,50.431519890000345,53339.0709744 2025-10-15,10:33:06.000,288,11011199,12325,0,1760524385,13015.588594669993,50.480863800003135,53339.00809032001 2025-10-15,10:33:07.000,288,11011142,12365,0,1760524386,13015.581858359998,50.54430597000464,53339.057000160006 2025-10-15,10:33:08.000,288,11011129,12365,0,1760524387,13015.514495260002,50.57955162000144,53339.05001304001 2025-10-15,10:33:09.000,288,11011154,12405,0,1760524388,13015.541440499997,50.62889553000423,53339.154819840005 2025-10-15,10:33:10.000,288,11011128,12325,0,1760524389,13015.534704190002,50.56545336000272,53339.105910000006 2025-10-15,10:33:11.000,288,11011105,12285,0,1760524390,13015.581858359998,50.53725683999801,53339.12687136001 2025-10-15,10:33:12.000,288,11011123,12245,0,1760524391,13015.655957769988,50.55840423000336,53339.2107168 2025-10-15,10:33:13.000,288,11011136,12205,0,1760524392,13015.669430389993,50.53020770999865,53339.23167816 2025-10-15,10:33:14.000,288,11011141,12365,0,1760524393,13015.730057179993,50.52315857999929,53339.23167816 2025-10-15,10:33:15.000,288,11011133,12365,0,1760524394,13015.750266109993,50.50906032000057,53339.30853648 2025-10-15,10:33:16.000,288,11011131,12285,0,1760524395,13015.777211349989,50.49496206000185,53339.29456224001 2025-10-15,10:33:17.000,288,11011165,12205,0,1760524396,13015.790683969994,50.51610944999993,53339.30154936 2025-10-15,10:33:18.000,288,11011130,12285,0,1760524397,13015.790683969994,50.50906032000057,53339.322510720005 2025-10-15,10:33:19.000,288,11011156,12485,0,1760524398,13015.864783379999,50.5866007500008,53339.392381920006 2025-10-15,10:33:20.000,288,11011155,12285,0,1760524399,13015.925410169999,50.5866007500008,53339.37840768 2025-10-15,10:33:21.000,288,11011149,12245,0,1760524400,13015.93888278999,50.657092050001665,53339.43430464001 2025-10-15,10:33:22.000,288,11011149,12245,0,1760524401,13015.91867385999,50.664141180001025,53339.44827888 2025-10-15,10:33:23.000,288,11011109,12405,0,1760524402,13015.925410169999,50.69233769999846,53339.44827888 2025-10-15,10:33:24.000,288,11011128,12285,0,1760524403,13015.905201239999,50.69938682999782,53339.48321448001 2025-10-15,10:33:25.000,288,11011099,12045,0,1760524404,13015.945619099999,50.664141180001025,53339.539111440004 2025-10-15,10:33:26.000,288,11011150,12285,0,1760524405,13015.96582803,50.664141180001025,53339.61596976 2025-10-15,10:33:27.000,288,11011161,12405,0,1760524406,13016.06687268,50.671190310000384,53339.657892480005 2025-10-15,10:33:28.000,288,11011148,12245,0,1760524407,13016.10729054,50.69938682999782,53339.67885384001 2025-10-15,10:33:29.000,288,11011104,12205,0,1760524408,13016.16118101999,50.67823943999974,53339.71378944 2025-10-15,10:33:30.000,288,11011156,12365,0,1760524409,13016.1477084,50.81217291000212,53339.7347508 2025-10-15,10:33:31.000,288,11011122,12845,0,1760524410,13016.154444709995,50.847418559998914,53339.79064776 2025-10-15,10:33:32.000,288,11011145,12325,0,1760524411,13016.12749947,50.833320300000196,53339.86051896 2025-10-15,10:33:33.000,288,11011142,12205,0,1760524412,13016.12076315999,50.86856595000427,53339.825583360005 2025-10-15,10:33:34.000,288,11011124,12365,0,1760524413,13016.154444709995,50.833320300000196,53339.88846744001 2025-10-15,10:33:35.000,288,11011128,12405,0,1760524414,13016.12076315999,50.82627117000084,53339.91641592001 2025-10-15,10:33:36.000,288,11011156,12285,0,1760524415,13016.16118101999,50.81922204000148,53339.93039016 2025-10-15,10:33:37.000,288,11011134,12325,0,1760524416,13016.235280429995,50.74873074000061,53340.00724848 2025-10-15,10:33:38.000,288,11011180,12485,0,1760524417,13016.37000663,50.73463248000189,53340.00724848 2025-10-15,10:33:39.000,288,11011161,12325,0,1760524418,13016.396951869996,50.6852885699991,53340.00724848 2025-10-15,10:33:40.000,288,11011135,12325,0,1760524419,13016.511469140001,50.713485090003815,53340.0491712 2025-10-15,10:33:41.000,288,11011109,12405,0,1760524420,13016.518205449996,50.69233769999846,53340.10506816001 2025-10-15,10:33:42.000,288,11011159,12605,0,1760524421,13016.572095930002,50.69938682999782,53340.13301664001 2025-10-15,10:33:43.000,288,11011168,12565,0,1760524422,13016.619250099997,50.706435960004455,53340.160965120005 2025-10-15,10:33:44.000,288,11011147,12365,0,1760524423,13016.632722720002,50.67823943999974,53340.20288784001 2025-10-15,10:33:45.000,288,11011188,12365,0,1760524424,13016.666404269992,50.650042920002306,53340.22384920001 2025-10-15,10:33:46.000,288,11011154,12405,0,1760524425,13016.720294749997,50.69233769999846,53340.258784800004 2025-10-15,10:33:47.000,288,11011178,12565,0,1760524426,13016.706822129992,50.72758335000253,53340.34263024 2025-10-15,10:33:48.000,288,11011136,12365,0,1760524427,13016.686613199992,50.74873074000061,53340.38455296 2025-10-15,10:33:49.000,288,11011136,12325,0,1760524428,13016.632722720002,50.720534220003174,53340.37057872001 2025-10-15,10:33:50.000,288,11011123,12205,0,1760524429,13016.592304860002,50.671190310000384,53340.41948856001 2025-10-15,10:33:51.000,288,11011110,12325,0,1760524430,13016.578832239997,50.64299379000295,53340.41250144 2025-10-15,10:33:52.000,288,11011150,12285,0,1760524431,13016.592304860002,50.6852885699991,53340.48237264 2025-10-15,10:33:53.000,288,11011144,12125,0,1760524432,13016.659667959997,50.650042920002306,53340.53128248 2025-10-15,10:33:54.000,288,11011164,12365,0,1760524433,13016.733767370002,50.67823943999974,53340.55224384 2025-10-15,10:33:55.000,288,11011112,12045,0,1760524434,13016.774185230002,50.63594466000359,53340.55923096001 2025-10-15,10:33:56.000,288,11011116,12365,0,1760524435,13016.848284639993,50.600699009999516,53340.60115368 2025-10-15,10:33:57.000,288,11011123,12205,0,1760524436,13016.942592979998,50.59364988000016,53340.60814080001 2025-10-15,10:33:58.000,288,11011157,12485,0,1760524437,13016.922384049998,50.57955162000144,53340.69198624 2025-10-15,10:33:59.000,288,11011174,12285,0,1760524438,13016.969538219993,50.62184640000487,53340.68499912001 2025-10-15,10:34:00.000,288,11011114,12285,0,1760524439,13016.996483459989,50.650042920002306,53340.77583168001 2025-10-15,10:34:01.000,288,11011134,12365,0,1760524440,13017.036901319989,50.664141180001025,53340.761857440004 2025-10-15,10:34:02.000,288,11011174,12485,0,1760524441,13017.090791799994,50.69938682999782,53340.761857440004 2025-10-15,10:34:03.000,288,11011150,12445,0,1760524442,13017.11773703999,50.671190310000384,53340.85269000001 2025-10-15,10:34:04.000,288,11011138,12325,0,1760524443,13017.191836449994,50.64299379000295,53340.94352256001 2025-10-15,10:34:05.000,288,11011203,12245,0,1760524444,13017.24572693,50.664141180001025,53340.9574968 2025-10-15,10:34:06.000,288,11011167,12285,0,1760524445,13017.28614479,50.59364988000016,53340.999419520005 2025-10-15,10:34:07.000,288,11011177,12165,0,1760524446,13017.333298959995,50.62184640000487,53341.00640664 2025-10-15,10:34:08.000,288,11011149,12205,0,1760524447,13017.34677158,50.64299379000295,53341.048329360005 2025-10-15,10:34:09.000,288,11011162,12285,0,1760524448,13017.36024419999,50.6852885699991,53341.06929072001 2025-10-15,10:34:10.000,288,11011122,12325,0,1760524449,13017.38718944,50.671190310000384,53341.07627784 2025-10-15,10:34:11.000,288,11011163,12405,0,1760524450,13017.373716819995,50.69233769999846,53341.17409752 2025-10-15,10:34:12.000,288,11011136,12205,0,1760524451,13017.36698051,50.69233769999846,53341.22300736 2025-10-15,10:34:13.000,288,11011136,12245,0,1760524452,13017.34677158,50.69938682999782,53341.22300736 2025-10-15,10:34:14.000,288,11011148,12285,0,1760524453,13017.31982633999,50.74873074000061,53341.285891440006 2025-10-15,10:34:15.000,288,11011134,12245,0,1760524454,13017.272672169995,50.7980746500034,53341.29986568 2025-10-15,10:34:16.000,288,11011208,12205,0,1760524455,13017.131209659994,50.840369429999555,53341.264930080004 2025-10-15,10:34:17.000,288,11011103,12285,0,1760524456,13017.144682279999,50.840369429999555,53341.30685280001 2025-10-15,10:34:18.000,288,11011196,12205,0,1760524457,13017.097528109989,50.86151682000491,53341.36274976 2025-10-15,10:34:19.000,288,11011169,12085,0,1760524458,13017.124473349999,50.82627117000084,53341.37672400001 2025-10-15,10:34:20.000,288,11011157,12365,0,1760524459,13017.13794596999,50.833320300000196,53341.4116596 2025-10-15,10:34:21.000,288,11011139,12445,0,1760524460,13017.151418589994,50.86856595000427,53341.44659520001 2025-10-15,10:34:22.000,288,11011169,12365,0,1760524461,13017.144682279999,50.882664210002986,53341.46755656 2025-10-15,10:34:23.000,288,11011140,12565,0,1760524462,13017.151418589994,50.86856595000427,53341.49550504001 2025-10-15,10:34:24.000,288,11011157,12485,0,1760524463,13017.18510014,50.85446768999827,53341.5164664 2025-10-15,10:34:25.000,288,11011169,12325,0,1760524464,13017.164891209999,50.90381160000106,53341.50947928 2025-10-15,10:34:26.000,288,11011186,12405,0,1760524465,13017.191836449994,50.93905724999786,53341.56537624001 2025-10-15,10:34:27.000,288,11011184,12365,0,1760524466,13017.15815489999,50.92495898999914,53341.54441488001 2025-10-15,10:34:28.000,288,11011145,12165,0,1760524467,13017.131209659994,50.946106380004494,53341.60729896 2025-10-15,10:34:29.000,288,11011115,12325,0,1760524468,13017.13794596999,50.93905724999786,53341.70511864 2025-10-15,10:34:30.000,288,11011154,12285,0,1760524469,13017.17836382999,50.91086073000042,53341.70511864 2025-10-15,10:34:31.000,288,11011131,12445,0,1760524470,13017.212045379994,50.946106380004494,53341.67717016 2025-10-15,10:34:32.000,288,11011117,12405,0,1760524471,13017.191836449994,50.95315551000385,53341.72608 2025-10-15,10:34:33.000,288,11011133,12325,0,1760524472,13017.23899061999,50.96725377000257,53341.77498984 2025-10-15,10:34:34.000,288,11011108,12285,0,1760524473,13017.232254309994,50.9320081199985,53341.76101560001 2025-10-15,10:34:35.000,288,11011107,12245,0,1760524474,13017.212045379994,50.946106380004494,53341.7959512 2025-10-15,10:34:36.000,288,11011151,12365,0,1760524475,13017.26593586,50.93905724999786,53341.83088680001 2025-10-15,10:34:37.000,288,11011155,12285,0,1760524476,13017.23899061999,50.97430290000193,53341.87979664001 2025-10-15,10:34:38.000,288,11011141,12285,0,1760524477,13017.24572693,51.009548549998726,53341.87979664001 2025-10-15,10:34:39.000,288,11011070,12285,0,1760524478,13017.272672169995,51.058892460001516,53341.89377088 2025-10-15,10:34:40.000,288,11011116,12485,0,1760524479,13017.252463239995,51.065941590000875,53341.91473224 2025-10-15,10:34:41.000,288,11011133,12365,0,1760524480,13017.212045379994,51.108236370004306,53341.90075800001 2025-10-15,10:34:42.000,288,11011142,12285,0,1760524481,13017.20530907,51.15053115000046,53341.9706292 2025-10-15,10:34:43.000,288,11011131,12445,0,1760524482,13017.20530907,51.15053115000046,53342.01255192 2025-10-15,10:34:44.000,288,11011136,12245,0,1760524483,13017.225518,51.19282593000389,53342.01255192 2025-10-15,10:34:45.000,288,11011136,12405,0,1760524484,13017.212045379994,51.17167853999854,53342.03351328 2025-10-15,10:34:46.000,288,11011128,12285,0,1760524485,13017.21878168999,51.19987506000325,53342.04748752001 2025-10-15,10:34:47.000,288,11011141,12485,0,1760524486,13017.25919954999,51.22102245000133,53342.08941024 2025-10-15,10:34:48.000,288,11011116,12405,0,1760524487,13017.24572693,51.242169839999406,53342.11735872001 2025-10-15,10:34:49.000,288,11011147,12525,0,1760524488,13017.26593586,51.256268099998124,53342.13832008 2025-10-15,10:34:50.000,288,11011087,12405,0,1760524489,13017.252463239995,51.249218969998765,53342.103384480004 2025-10-15,10:34:51.000,288,11011172,12125,0,1760524490,13017.32656265,51.242169839999406,53342.222165520005 2025-10-15,10:34:52.000,288,11011097,12325,0,1760524491,13017.313090029995,51.22102245000133,53342.21517840001 2025-10-15,10:34:53.000,288,11011085,12285,0,1760524492,13017.333298959995,51.242169839999406,53342.20819128 2025-10-15,10:34:54.000,288,11011139,12285,0,1760524493,13017.36698051,51.249218969998765,53342.250114 2025-10-15,10:34:55.000,288,11011108,12565,0,1760524494,13017.414134679995,51.22807158000069,53342.25710112 2025-10-15,10:34:56.000,288,11011135,12405,0,1760524495,13017.44781623,51.249218969998765,53342.33395944001 2025-10-15,10:34:57.000,288,11011139,12325,0,1760524496,13017.50170670999,51.26331723000476,53342.36190792001 2025-10-15,10:34:58.000,288,11011150,12325,0,1760524497,13017.54212456999,51.28446462000284,53342.36889504 2025-10-15,10:34:59.000,288,11011143,12285,0,1760524498,13017.52191563999,51.28446462000284,53342.36889504 2025-10-15,10:35:00.000,288,11011157,12405,0,1760524499,13017.54886088,51.305612010000914,53342.389856400005 2025-10-15,10:35:01.000,288,11011121,12365,0,1760524500,13017.494970399996,51.32675939999899,53342.40383064001 2025-10-15,10:35:02.000,288,11011107,12365,0,1760524501,13017.52865195,51.347906790004345,53342.45274048001 2025-10-15,10:35:03.000,288,11011129,12085,0,1760524502,13017.515179329996,51.347906790004345,53342.54357304 2025-10-15,10:35:04.000,288,11011152,12285,0,1760524503,13017.54212456999,51.298562880001555,53342.51562456 2025-10-15,10:35:05.000,288,11011105,12325,0,1760524504,13017.54212456999,51.31266114000027,53342.53658592 2025-10-15,10:35:06.000,288,11011122,12565,0,1760524505,13017.58927874,51.291513750002196,53342.54357304 2025-10-15,10:35:07.000,288,11011085,12285,0,1760524506,13017.622960289991,51.33380852999835,53342.61344424 2025-10-15,10:35:08.000,288,11011113,12325,0,1760524507,13017.643169219991,51.33380852999835,53342.62043136001 2025-10-15,10:35:09.000,288,11011137,12485,0,1760524508,13017.676850769996,51.32675939999899,53342.66934120001 2025-10-15,10:35:10.000,288,11011168,12205,0,1760524509,13017.724004939992,51.34085765999771,53342.66934120001 2025-10-15,10:35:11.000,288,11011131,12325,0,1760524510,13017.744213869992,51.39725069999986,53342.71126392 2025-10-15,10:35:12.000,288,11011150,12285,0,1760524511,13017.791368040002,51.39725069999986,53342.73222528 2025-10-15,10:35:13.000,288,11011099,12205,0,1760524512,13017.791368040002,51.43249635000393,53342.8090836 2025-10-15,10:35:14.000,288,11011131,12325,0,1760524513,13017.744213869992,51.46069287000137,53342.795109360006 2025-10-15,10:35:15.000,288,11011130,12445,0,1760524514,13017.764422799992,51.481840259999444,53342.8090836 2025-10-15,10:35:16.000,288,11011136,12365,0,1760524515,13017.784631729992,51.467742000000726,53342.81607072001 2025-10-15,10:35:17.000,288,11011107,12245,0,1760524516,13017.825049589992,51.46069287000137,53342.92087752 2025-10-15,10:35:18.000,288,11011118,12365,0,1760524517,13017.831785900002,51.44659461000265,53342.89991616 2025-10-15,10:35:19.000,288,11011073,12405,0,1760524518,13017.899148999997,51.46069287000137,53342.97677448 2025-10-15,10:35:20.000,288,11011115,12485,0,1760524519,13017.926094239992,51.44659461000265,53342.98376160001 2025-10-15,10:35:21.000,288,11011137,12445,0,1760524520,13017.932830550002,51.45364374000201,53342.95581312001 2025-10-15,10:35:22.000,288,11011152,12325,0,1760524521,13017.926094239992,51.46069287000137,53343.05363280001 2025-10-15,10:35:23.000,288,11011059,12405,0,1760524522,13017.946303169992,51.43249635000393,53343.09555552 2025-10-15,10:35:24.000,288,11011089,12285,0,1760524523,13017.926094239992,51.4888893899988,53343.09555552 2025-10-15,10:35:25.000,288,11011089,12405,0,1760524524,13017.979984719997,51.45364374000201,53343.109529760004 2025-10-15,10:35:26.000,288,11011136,12485,0,1760524525,13018.000193649998,51.4888893899988,53343.13747824 2025-10-15,10:35:27.000,288,11011117,12245,0,1760524526,13018.006929959993,51.474791130000085,53343.179400960005 2025-10-15,10:35:28.000,288,11011107,12605,0,1760524527,13018.006929959993,51.4888893899988,53343.23529792 2025-10-15,10:35:29.000,288,11011188,12565,0,1760524528,13017.986721029993,51.44659461000265,53343.29119488001 2025-10-15,10:35:30.000,288,11011166,12245,0,1760524529,13017.959775789997,51.467742000000726,53343.29119488001 2025-10-15,10:35:31.000,288,11011151,12405,0,1760524530,13017.953039480002,51.481840259999444,53343.31215624 2025-10-15,10:35:32.000,288,11011163,12325,0,1760524531,13017.899148999997,51.474791130000085,53343.36805320001 2025-10-15,10:35:33.000,288,11011205,12165,0,1760524532,13017.926094239992,51.42544722000457,53343.38901456001 2025-10-15,10:35:34.000,288,11011167,12205,0,1760524533,13017.905885309992,51.43954548000329,53343.41696304001 2025-10-15,10:35:35.000,288,11011171,12245,0,1760524534,13017.926094239992,51.42544722000457,53343.43792440001 2025-10-15,10:35:36.000,288,11011146,12325,0,1760524535,13017.932830550002,51.44659461000265,53343.396001680005 2025-10-15,10:35:37.000,288,11011119,12365,0,1760524536,13017.986721029993,51.41134895999858,53343.45888576001 2025-10-15,10:35:38.000,288,11011141,12325,0,1760524537,13018.054084130003,51.467742000000726,53343.465872880006 2025-10-15,10:35:39.000,288,11011163,12325,0,1760524538,13018.081029369998,51.418398089997936,53343.47984712 2025-10-15,10:35:40.000,288,11011157,12285,0,1760524539,13018.114710919988,51.40429982999922,53343.49382136 2025-10-15,10:35:41.000,288,11011138,12365,0,1760524540,13018.182074019998,51.418398089997936,53343.53574408001 2025-10-15,10:35:42.000,288,11011154,12325,0,1760524541,13018.188810329993,51.44659461000265,53343.57067968 2025-10-15,10:35:43.000,288,11011160,12245,0,1760524542,13018.256173429989,51.37610331000178,53343.58465392001 2025-10-15,10:35:44.000,288,11011151,12525,0,1760524543,13018.256173429989,51.45364374000201,53343.60561528001 2025-10-15,10:35:45.000,288,11011169,12365,0,1760524544,13018.249437119994,51.46069287000137,53343.64055088 2025-10-15,10:35:46.000,288,11011168,12485,0,1760524545,13018.262909739999,51.41134895999858,53343.633563760006 2025-10-15,10:35:47.000,288,11011128,12325,0,1760524546,13018.249437119994,51.44659461000265,53343.69644784 2025-10-15,10:35:48.000,288,11011159,12365,0,1760524547,13018.256173429989,51.46069287000137,53343.68946072 2025-10-15,10:35:49.000,288,11011199,12485,0,1760524548,13018.289854979994,51.43249635000393,53343.76631904 2025-10-15,10:35:50.000,288,11011175,12285,0,1760524549,13018.283118669999,51.45364374000201,53343.780293280004 2025-10-15,10:35:51.000,288,11011189,12445,0,1760524550,13018.323536529999,51.49593851999816,53343.76631904 2025-10-15,10:35:52.000,288,11011193,12365,0,1760524551,13018.31680021999,51.49593851999816,53343.84317736001 2025-10-15,10:35:53.000,288,11011175,12205,0,1760524552,13018.31680021999,51.4888893899988,53343.87811296 2025-10-15,10:35:54.000,288,11011152,12485,0,1760524553,13018.33700914999,51.474791130000085,53343.84317736001 2025-10-15,10:35:55.000,288,11011140,12605,0,1760524554,13018.370690699994,51.45364374000201,53343.9270228 2025-10-15,10:35:56.000,288,11011160,12285,0,1760524555,13018.330272839994,51.474791130000085,53343.95497128 2025-10-15,10:35:57.000,288,11011159,12365,0,1760524556,13018.323536529999,51.49593851999816,53343.98990688001 2025-10-15,10:35:58.000,288,11011174,12365,0,1760524557,13018.323536529999,51.4888893899988,53343.95497128 2025-10-15,10:35:59.000,288,11011104,12485,0,1760524558,13018.303327599999,51.467742000000726,53344.0318296 2025-10-15,10:36:00.000,288,11011149,12285,0,1760524559,13018.262909739999,51.45364374000201,53344.03881672001 2025-10-15,10:36:01.000,288,11011152,12285,0,1760524560,13018.222491879998,51.43249635000393,53344.04580384 2025-10-15,10:36:02.000,288,11011160,12285,0,1760524561,13018.195546639989,51.41134895999858,53344.080739439996 2025-10-15,10:36:03.000,288,11011117,12125,0,1760524562,13018.175337709989,51.43249635000393,53344.1017008 2025-10-15,10:36:04.000,288,11011164,12285,0,1760524563,13018.134919849988,51.418398089997936,53344.10868792001 2025-10-15,10:36:05.000,288,11011143,12445,0,1760524564,13018.128183539993,51.37610331000178,53344.09471368 2025-10-15,10:36:06.000,288,11011162,12245,0,1760524565,13018.087765679993,51.37610331000178,53344.14362352 2025-10-15,10:36:07.000,288,11011197,12365,0,1760524566,13018.047347819993,51.347906790004345,53344.16458488 2025-10-15,10:36:08.000,288,11011162,12245,0,1760524567,13018.013666270002,51.38315244000114,53344.15759776001 2025-10-15,10:36:09.000,288,11011138,12325,0,1760524568,13018.013666270002,51.354955920003704,53344.171572 2025-10-15,10:36:10.000,288,11011199,12365,0,1760524569,13018.027138889993,51.347906790004345,53344.19952048 2025-10-15,10:36:11.000,288,11011166,12525,0,1760524570,13017.966512099993,51.34085765999771,53344.22048184 2025-10-15,10:36:12.000,288,11011163,12365,0,1760524571,13018.013666270002,51.37610331000178,53344.17855912001 2025-10-15,10:36:13.000,288,11011186,12285,0,1760524572,13018.060820439998,51.354955920003704,53344.22746896001 2025-10-15,10:36:14.000,288,11011206,12285,0,1760524573,13018.047347819993,51.3902015700005,53344.26240456 2025-10-15,10:36:15.000,288,11011155,12365,0,1760524574,13018.087765679993,51.40429982999922,53344.248430319996 2025-10-15,10:36:16.000,288,11011182,12525,0,1760524575,13018.134919849988,51.40429982999922,53344.29035304 2025-10-15,10:36:17.000,288,11011189,12365,0,1760524576,13018.134919849988,51.354955920003704,53344.248430319996 2025-10-15,10:36:18.000,288,11011131,12445,0,1760524577,13018.161865089998,51.38315244000114,53344.283365920004 2025-10-15,10:36:19.000,288,11011191,12445,0,1760524578,13018.168601399993,51.354955920003704,53344.29734016001 2025-10-15,10:36:20.000,288,11011154,12165,0,1760524579,13018.215755569989,51.354955920003704,53344.32528864001 2025-10-15,10:36:21.000,288,11011164,12285,0,1760524580,13018.262909739999,51.36200505000306,53344.33926288 2025-10-15,10:36:22.000,288,11011153,12485,0,1760524581,13018.276382359989,51.40429982999922,53344.353237120005 2025-10-15,10:36:23.000,288,11011137,12365,0,1760524582,13018.323536529999,51.354955920003704,53344.34625000001 2025-10-15,10:36:24.000,288,11011128,12285,0,1760524583,13018.323536529999,51.37610331000178,53344.36721136 2025-10-15,10:36:25.000,288,11011149,12285,0,1760524584,13018.363954389999,51.36905418000242,53344.40913408 2025-10-15,10:36:26.000,288,11011155,12325,0,1760524585,13018.41784486999,51.36905418000242,53344.42310832001 2025-10-15,10:36:27.000,288,11011119,12365,0,1760524586,13018.451526419994,51.39725069999986,53344.44406968001 2025-10-15,10:36:28.000,288,11011164,12245,0,1760524587,13018.5054169,51.46069287000137,53344.51394088001 2025-10-15,10:36:29.000,288,11011153,12285,0,1760524588,13018.512153209995,51.46069287000137,53344.52791512 2025-10-15,10:36:30.000,288,11011118,12245,0,1760524589,13018.491944279995,51.524135040002875,53344.520928000005 2025-10-15,10:36:31.000,288,11011160,12365,0,1760524590,13018.45826272999,51.57347894999839,53344.54188936001 2025-10-15,10:36:32.000,288,11011124,12485,0,1760524591,13018.451526419994,51.6016754700031,53344.52791512 2025-10-15,10:36:33.000,288,11011132,12405,0,1760524592,13018.40437225,51.6016754700031,53344.56285072001 2025-10-15,10:36:34.000,288,11011101,12405,0,1760524593,13018.40437225,51.59462634000374,53344.57682496 2025-10-15,10:36:35.000,288,11011121,12405,0,1760524594,13018.411108559994,51.60872460000246,53344.63272192001 2025-10-15,10:36:36.000,288,11011139,12325,0,1760524595,13018.41784486999,51.6369211199999,53344.61176056001 2025-10-15,10:36:37.000,288,11011114,12445,0,1760524596,13018.47847165999,51.62987199000054,53344.695606 2025-10-15,10:36:38.000,288,11011153,12285,0,1760524597,13018.471735349995,51.6369211199999,53344.70958024001 2025-10-15,10:36:39.000,288,11011138,12125,0,1760524598,13018.5054169,51.6369211199999,53344.70958024001 2025-10-15,10:36:40.000,288,11011100,12365,0,1760524599,13018.56604369,51.62282286000118,53344.72355448 2025-10-15,10:36:41.000,288,11011129,12325,0,1760524600,13018.58625262,51.6369211199999,53344.79342568 2025-10-15,10:36:42.000,288,11011117,12445,0,1760524601,13018.592988929995,51.67216677000397,53344.80041280001 2025-10-15,10:36:43.000,288,11011130,12485,0,1760524602,13018.64014309999,51.67216677000397,53344.81438704 2025-10-15,10:36:44.000,288,11011091,12325,0,1760524603,13018.64687941,51.658068509997975,53344.82137416 2025-10-15,10:36:45.000,288,11011120,12325,0,1760524604,13018.66035202999,51.658068509997975,53344.86329688 2025-10-15,10:36:46.000,288,11011121,12405,0,1760524605,13018.68729727,51.67921590000333,53344.84932264001 2025-10-15,10:36:47.000,288,11011125,12405,0,1760524606,13018.72097881999,51.707412420000765,53344.89823248001 2025-10-15,10:36:48.000,288,11011111,12205,0,1760524607,13018.78834192,51.700363290001405,53344.82836128001 2025-10-15,10:36:49.000,288,11011116,12125,0,1760524608,13018.801814539991,51.756756330003554,53344.905219600005 2025-10-15,10:36:50.000,288,11011127,12365,0,1760524609,13018.80855085,51.763805460002914,53344.98906504 2025-10-15,10:36:51.000,288,11011094,12485,0,1760524610,13018.815287159996,51.77790372000163,53345.03098776 2025-10-15,10:36:52.000,288,11011142,12245,0,1760524611,13018.815287159996,51.77085459000227,53345.0798976 2025-10-15,10:36:53.000,288,11011131,12405,0,1760524612,13018.875913949996,51.78495285000099,53345.13579456001 2025-10-15,10:36:54.000,288,11011145,12245,0,1760524613,13018.889386570001,51.81314936999843,53345.12880744 2025-10-15,10:36:55.000,288,11011063,12405,0,1760524614,13018.929804430001,51.81314936999843,53345.191691520005 2025-10-15,10:36:56.000,288,11011129,12405,0,1760524615,13018.963485979992,51.80610023999907,53345.17073016 2025-10-15,10:36:57.000,288,11011167,12605,0,1760524616,13018.976958599997,51.81314936999843,53345.17073016 2025-10-15,10:36:58.000,288,11011134,12365,0,1760524617,13019.030849080002,51.8483950200025,53345.20566576 2025-10-15,10:36:59.000,288,11011107,12245,0,1760524618,13019.084739559992,51.876591539999936,53345.240601360005 2025-10-15,10:37:00.000,288,11011123,12645,0,1760524619,13019.071266940002,51.883640669999295,53345.254575599996 2025-10-15,10:37:01.000,288,11011144,12245,0,1760524620,13019.098212179997,51.932984580002085,53345.3244468 2025-10-15,10:37:02.000,288,11011118,12445,0,1760524621,13019.152102660002,51.925935450002726,53345.394318 2025-10-15,10:37:03.000,288,11011174,12365,0,1760524622,13019.226202069993,51.932984580002085,53345.37335664 2025-10-15,10:37:04.000,288,11011146,12325,0,1760524623,13019.192520520002,51.940033710001444,53345.457202080004 2025-10-15,10:37:05.000,288,11011107,12605,0,1760524624,13019.253147310003,51.97527935999824,53345.43624072 2025-10-15,10:37:06.000,288,11011113,12365,0,1760524625,13019.300301479998,51.96118109999952,53345.50611192 2025-10-15,10:37:07.000,288,11011101,12365,0,1760524626,13019.259883619998,51.96823022999888,53345.54803464001 2025-10-15,10:37:08.000,288,11011134,12285,0,1760524627,13019.293565169988,51.95413197000016,53345.56200888 2025-10-15,10:37:09.000,288,11011114,12445,0,1760524628,13019.307037789993,51.95413197000016,53345.589957359996 2025-10-15,10:37:10.000,288,11011135,12645,0,1760524629,13019.313774099988,51.989377620004234,53345.61790584001 2025-10-15,10:37:11.000,288,11011139,12525,0,1760524630,13019.360928269998,51.932984580002085,53345.63886720001 2025-10-15,10:37:12.000,288,11011129,12485,0,1760524631,13019.313774099988,51.91888632000337,53345.63886720001 2025-10-15,10:37:13.000,288,11011140,12125,0,1760524632,13019.320510409998,51.91888632000337,53345.70175128 2025-10-15,10:37:14.000,288,11011149,12205,0,1760524633,13019.340719339998,51.91183719000401,53345.694764160005 2025-10-15,10:37:15.000,288,11011161,12285,0,1760524634,13019.360928269998,51.90478806000465,53345.72969976 2025-10-15,10:37:16.000,288,11011129,12205,0,1760524635,13019.381137199998,51.89773892999801,53345.77162248 2025-10-15,10:37:17.000,288,11011109,12525,0,1760524636,13019.435027679989,51.90478806000465,53345.757648239996 2025-10-15,10:37:18.000,288,11011131,12405,0,1760524637,13019.401346129998,51.86249328000122,53345.78559672001 2025-10-15,10:37:19.000,288,11011132,12565,0,1760524638,13019.381137199998,51.85544415000186,53345.7786096 2025-10-15,10:37:20.000,288,11011133,12485,0,1760524639,13019.354191959988,51.8483950200025,53345.84149368 2025-10-15,10:37:21.000,288,11011168,12445,0,1760524640,13019.360928269998,51.83429676000378,53345.80655808001 2025-10-15,10:37:22.000,288,11011127,12405,0,1760524641,13019.327246719993,51.90478806000465,53345.911364880005 2025-10-15,10:37:23.000,288,11011104,12205,0,1760524642,13019.246410999993,51.940033710001444,53345.862455040005 2025-10-15,10:37:24.000,288,11011141,12285,0,1760524643,13019.205993139993,51.91888632000337,53345.85546792001 2025-10-15,10:37:25.000,288,11011127,12125,0,1760524644,13019.199256829997,51.89773892999801,53345.90437776001 2025-10-15,10:37:26.000,288,11011143,12485,0,1760524645,13019.212729450002,51.89773892999801,53345.918352 2025-10-15,10:37:27.000,288,11011109,12645,0,1760524646,13019.226202069993,51.91183719000401,53345.94630048 2025-10-15,10:37:28.000,288,11011139,12405,0,1760524647,13019.179047899997,51.85544415000186,53345.911364880005 2025-10-15,10:37:29.000,288,11011176,12365,0,1760524648,13019.239674689998,51.85544415000186,53345.96726184 2025-10-15,10:37:30.000,288,11011153,12285,0,1760524649,13019.205993139993,51.85544415000186,53345.97424896001 2025-10-15,10:37:31.000,288,11011155,12365,0,1760524650,13019.205993139993,51.79905110999971,53345.99521032 2025-10-15,10:37:32.000,288,11011193,12125,0,1760524651,13019.212729450002,51.749707200004195,53345.97424896001 2025-10-15,10:37:33.000,288,11011163,12285,0,1760524652,13019.165575279992,51.749707200004195,53346.030145920005 2025-10-15,10:37:34.000,288,11011146,12325,0,1760524653,13019.152102660002,51.68626503000269,53346.00219744001 2025-10-15,10:37:35.000,288,11011142,12445,0,1760524654,13019.172311590002,51.651019379998615,53346.02315880001 2025-10-15,10:37:36.000,288,11011139,12405,0,1760524655,13019.192520520002,51.67921590000333,53346.06508152 2025-10-15,10:37:37.000,288,11011115,12645,0,1760524656,13019.138630039997,51.651019379998615,53346.079055760005 2025-10-15,10:37:38.000,288,11011111,12485,0,1760524657,13019.165575279992,51.61577373000182,53346.05110728001 2025-10-15,10:37:39.000,288,11011119,12525,0,1760524658,13019.165575279992,51.6369211199999,53346.02315880001 2025-10-15,10:37:40.000,288,11011142,12325,0,1760524659,13019.212729450002,51.6016754700031,53346.02315880001 2025-10-15,10:37:41.000,288,11011147,12245,0,1760524660,13019.192520520002,51.57347894999839,53346.07206864001 2025-10-15,10:37:42.000,288,11011127,12405,0,1760524661,13019.179047899997,51.55233156000031,53346.10001712001 2025-10-15,10:37:43.000,288,11011165,12325,0,1760524662,13019.145366349992,51.54528243000095,53346.093029999996 2025-10-15,10:37:44.000,288,11011168,12245,0,1760524663,13019.091475870002,51.524135040002875,53346.093029999996 2025-10-15,10:37:45.000,288,11011150,12445,0,1760524664,13019.098212179997,51.524135040002875,53346.12097848001 2025-10-15,10:37:46.000,288,11011141,12165,0,1760524665,13019.131893730002,51.51003678000416,53346.127965600004 2025-10-15,10:37:47.000,288,11011140,12405,0,1760524666,13019.138630039997,51.481840259999444,53346.15591408 2025-10-15,10:37:48.000,288,11011190,12325,0,1760524667,13019.185784209993,51.4888893899988,53346.127965600004 2025-10-15,10:37:49.000,288,11011148,12525,0,1760524668,13019.172311590002,51.4888893899988,53346.176875440004 2025-10-15,10:37:50.000,288,11011153,12325,0,1760524669,13019.125157419992,51.41134895999858,53346.148926960006 2025-10-15,10:37:51.000,288,11011148,12285,0,1760524670,13019.098212179997,51.46069287000137,53346.21879816001 2025-10-15,10:37:52.000,288,11011140,12365,0,1760524671,13019.044321699992,51.42544722000457,53346.21879816001 2025-10-15,10:37:53.000,288,11011167,12405,0,1760524672,13018.923068119992,51.38315244000114,53346.19084968001 2025-10-15,10:37:54.000,288,11011141,12485,0,1760524673,13018.923068119992,51.36905418000242,53346.176875440004 2025-10-15,10:37:55.000,288,11011141,12325,0,1760524674,13018.889386570001,51.33380852999835,53346.15591408 2025-10-15,10:37:56.000,288,11011134,12125,0,1760524675,13018.862441329991,51.33380852999835,53346.148926960006 2025-10-15,10:37:57.000,288,11011186,12325,0,1760524676,13018.875913949996,51.34085765999771,53346.2327724 2025-10-15,10:37:58.000,288,11011131,12645,0,1760524677,13018.855705019996,51.32675939999899,53346.20482392 2025-10-15,10:37:59.000,288,11011157,12645,0,1760524678,13018.848968710001,51.32675939999899,53346.197836800005 2025-10-15,10:38:00.000,288,11011159,12325,0,1760524679,13018.862441329991,51.32675939999899,53346.19084968001 2025-10-15,10:38:01.000,288,11011159,12525,0,1760524680,13018.835496089996,51.37610331000178,53346.18386256 2025-10-15,10:38:02.000,288,11011134,12365,0,1760524681,13018.76813299,51.347906790004345,53346.21879816001 2025-10-15,10:38:03.000,288,11011160,12285,0,1760524682,13018.801814539991,51.31971026999963,53346.21879816001 2025-10-15,10:38:04.000,288,11011150,12485,0,1760524683,13018.795078229996,51.32675939999899,53346.246746640005 2025-10-15,10:38:05.000,288,11011088,12445,0,1760524684,13018.72771513,51.305612010000914,53346.246746640005 2025-10-15,10:38:06.000,288,11011090,12405,0,1760524685,13018.774869299996,51.34085765999771,53346.26072088 2025-10-15,10:38:07.000,288,11011127,12285,0,1760524686,13018.801814539991,51.31266114000027,53346.246746640005 2025-10-15,10:38:08.000,288,11011124,12125,0,1760524687,13018.76813299,51.33380852999835,53346.2327724 2025-10-15,10:38:09.000,288,11011089,12445,0,1760524688,13018.74118774999,51.347906790004345,53346.28168224 2025-10-15,10:38:10.000,288,11011166,12325,0,1760524689,13018.74792406,51.31266114000027,53346.28866936001 2025-10-15,10:38:11.000,288,11011115,12245,0,1760524690,13018.673824649995,51.354955920003704,53346.25373376 2025-10-15,10:38:12.000,288,11011173,12285,0,1760524691,13018.60646155,51.418398089997936,53346.27469512 2025-10-15,10:38:13.000,288,11011136,12205,0,1760524692,13018.55930737999,51.44659461000265,53346.28168224 2025-10-15,10:38:14.000,288,11011144,12565,0,1760524693,13018.44479011,51.474791130000085,53346.26072088 2025-10-15,10:38:15.000,288,11011102,12405,0,1760524694,13018.384163319999,51.467742000000726,53346.26770800001 2025-10-15,10:38:16.000,288,11011162,12405,0,1760524695,13018.343745459999,51.474791130000085,53346.28866936001 2025-10-15,10:38:17.000,288,11011221,12405,0,1760524696,13018.330272839994,51.43954548000329,53346.295656480004 2025-10-15,10:38:18.000,288,11011129,12405,0,1760524697,13018.33700914999,51.46069287000137,53346.3026436 2025-10-15,10:38:19.000,288,11011156,12405,0,1760524698,13018.343745459999,51.42544722000457,53346.246746640005 2025-10-15,10:38:20.000,288,11011154,12645,0,1760524699,13018.310063909994,51.3902015700005,53346.295656480004 2025-10-15,10:38:21.000,288,11011088,12445,0,1760524700,13018.276382359989,51.39725069999986,53346.27469512 2025-10-15,10:38:22.000,288,11011163,12285,0,1760524701,13018.168601399993,51.39725069999986,53346.26770800001 2025-10-15,10:38:23.000,288,11011107,12485,0,1760524702,13018.161865089998,51.36905418000242,53346.22578528 2025-10-15,10:38:24.000,288,11011083,12445,0,1760524703,13018.107974609993,51.34085765999771,53346.23975952001 2025-10-15,10:38:25.000,288,11011106,12485,0,1760524704,13018.087765679993,51.33380852999835,53346.21181104 2025-10-15,10:38:26.000,288,11011143,12565,0,1760524705,13018.040611509998,51.347906790004345,53346.246746640005 2025-10-15,10:38:27.000,288,11011154,12485,0,1760524706,13018.013666270002,51.354955920003704,53346.197836800005 2025-10-15,10:38:28.000,288,11011128,12325,0,1760524707,13018.027138889993,51.347906790004345,53346.20482392 2025-10-15,10:38:29.000,288,11011165,12125,0,1760524708,13017.986721029993,51.347906790004345,53346.15591408 2025-10-15,10:38:30.000,288,11011128,12565,0,1760524709,13018.054084130003,51.33380852999835,53346.1629012 2025-10-15,10:38:31.000,288,11011131,12405,0,1760524710,13018.074293059988,51.36905418000242,53346.16988832001 2025-10-15,10:38:32.000,288,11011170,12325,0,1760524711,13018.047347819993,51.38315244000114,53346.19084968001 2025-10-15,10:38:33.000,288,11011133,12245,0,1760524712,13017.932830550002,51.41134895999858,53346.12097848001 2025-10-15,10:38:34.000,288,11011187,12565,0,1760524713,13017.926094239992,51.37610331000178,53346.16988832001 2025-10-15,10:38:35.000,288,11011143,12445,0,1760524714,13017.858731139997,51.36905418000242,53346.1629012 2025-10-15,10:38:36.000,288,11011145,12645,0,1760524715,13017.771159110001,51.347906790004345,53346.13495272 2025-10-15,10:38:37.000,288,11011117,12205,0,1760524716,13017.811576970002,51.36905418000242,53346.08604288 2025-10-15,10:38:38.000,288,11011189,12245,0,1760524717,13017.784631729992,51.37610331000178,53346.127965600004 2025-10-15,10:38:39.000,288,11011165,12445,0,1760524718,13017.798104349997,51.305612010000914,53346.11399136 2025-10-15,10:38:40.000,288,11011143,12485,0,1760524719,13017.825049589992,51.291513750002196,53346.11399136 2025-10-15,10:38:41.000,288,11011150,12405,0,1760524720,13017.750950180001,51.291513750002196,53346.13495272 2025-10-15,10:38:42.000,288,11011158,12445,0,1760524721,13017.703796009991,51.28446462000284,53346.127965600004 2025-10-15,10:38:43.000,288,11011137,12285,0,1760524722,13017.697059699996,51.26331723000476,53346.05110728001 2025-10-15,10:38:44.000,288,11011124,12645,0,1760524723,13017.724004939992,51.249218969998765,53346.05110728001 2025-10-15,10:38:45.000,288,11011152,12445,0,1760524724,13017.683587079991,51.22102245000133,53346.093029999996 2025-10-15,10:38:46.000,288,11011148,12285,0,1760524725,13017.683587079991,51.23512071000005,53346.10001712001 2025-10-15,10:38:47.000,288,11011163,12325,0,1760524726,13017.690323390001,51.19282593000389,53346.10001712001 2025-10-15,10:38:48.000,288,11011127,12245,0,1760524727,13017.656641839996,51.19282593000389,53346.04412016 2025-10-15,10:38:49.000,288,11011156,12285,0,1760524728,13017.649905530001,51.13643289000174,53346.093029999996 2025-10-15,10:38:50.000,288,11011151,12605,0,1760524729,13017.643169219991,51.12938376000238,53346.05110728001 2025-10-15,10:38:51.000,288,11011139,12405,0,1760524730,13017.690323390001,51.1787276699979,53346.0580944 2025-10-15,10:38:52.000,288,11011143,12205,0,1760524731,13017.643169219991,51.122334630003024,53346.10001712001 2025-10-15,10:38:53.000,288,11011178,12245,0,1760524732,13017.670114460001,51.122334630003024,53346.12097848001 2025-10-15,10:38:54.000,288,11011109,12365,0,1760524733,13017.656641839996,51.16462940999918,53346.127965600004 2025-10-15,10:38:55.000,288,11011175,12365,0,1760524734,13017.636432909996,51.15758027999982,53346.093029999996 2025-10-15,10:38:56.000,288,11011123,12525,0,1760524735,13017.596015049996,51.21397332000197,53346.10700424 2025-10-15,10:38:57.000,288,11011131,12285,0,1760524736,13017.52191563999,51.256268099998124,53346.079055760005 2025-10-15,10:38:58.000,288,11011146,12325,0,1760524737,13017.48149777999,51.26331723000476,53346.093029999996 2025-10-15,10:38:59.000,288,11011134,12605,0,1760524738,13017.414134679995,51.298562880001555,53346.10700424 2025-10-15,10:39:00.000,288,11011175,12445,0,1760524739,13017.353507889995,51.27741549000348,53346.01617168 2025-10-15,10:39:01.000,288,11011131,12325,0,1760524740,13017.31982633999,51.28446462000284,53346.0580944 2025-10-15,10:39:02.000,288,11011143,12245,0,1760524741,13017.272672169995,51.27741549000348,53346.08604288 2025-10-15,10:39:03.000,288,11011171,12365,0,1760524742,13017.292881099995,51.27036636000412,53346.05110728001 2025-10-15,10:39:04.000,288,11011162,12365,0,1760524743,13017.23899061999,51.26331723000476,53346.03713304 2025-10-15,10:39:05.000,288,11011145,12205,0,1760524744,13017.191836449994,51.298562880001555,53346.02315880001 2025-10-15,10:39:06.000,288,11011121,12205,0,1760524745,13017.20530907,51.26331723000476,53346.06508152 2025-10-15,10:39:07.000,288,11011201,12405,0,1760524746,13017.21878168999,51.249218969998765,53346.08604288 2025-10-15,10:39:08.000,288,11011188,12525,0,1760524747,13017.151418589994,51.256268099998124,53346.093029999996 2025-10-15,10:39:09.000,288,11011190,12485,0,1760524748,13017.144682279999,51.242169839999406,53346.0580944 2025-10-15,10:39:10.000,288,11011141,12485,0,1760524749,13017.151418589994,51.23512071000005,53346.03713304 2025-10-15,10:39:11.000,288,11011136,12245,0,1760524750,13017.13794596999,51.19987506000325,53346.07206864001 2025-10-15,10:39:12.000,288,11011189,12605,0,1760524751,13017.104264419999,51.256268099998124,53346.06508152 2025-10-15,10:39:13.000,288,11011194,12285,0,1760524752,13017.084055489999,51.22102245000133,53346.01617168 2025-10-15,10:39:14.000,288,11011186,12365,0,1760524753,13017.097528109989,51.249218969998765,53346.00918456 2025-10-15,10:39:15.000,288,11011188,12245,0,1760524754,13017.063846559999,51.249218969998765,53346.05110728001 2025-10-15,10:39:16.000,288,11011137,12325,0,1760524755,13017.030165009994,51.27036636000412,53346.02315880001 2025-10-15,10:39:17.000,288,11011132,12365,0,1760524756,13017.003219769998,51.249218969998765,53345.99521032 2025-10-15,10:39:18.000,288,11011142,12325,0,1760524757,13016.969538219993,51.249218969998765,53346.030145920005 2025-10-15,10:39:19.000,288,11011179,12605,0,1760524758,13016.969538219993,51.298562880001555,53345.97424896001 2025-10-15,10:39:20.000,288,11011197,12445,0,1760524759,13016.962801909998,51.256268099998124,53345.9882232 2025-10-15,10:39:21.000,288,11011189,12485,0,1760524760,13016.929120359993,51.22102245000133,53346.00918456 2025-10-15,10:39:22.000,288,11011173,12485,0,1760524761,13016.929120359993,51.23512071000005,53345.960274720004 2025-10-15,10:39:23.000,288,11011178,12485,0,1760524762,13016.908911429993,51.242169839999406,53345.95328760001 2025-10-15,10:39:24.000,288,11011168,12405,0,1760524763,13016.888702499993,51.23512071000005,53345.9882232 2025-10-15,10:39:25.000,288,11011138,12045,0,1760524764,13016.868493569993,51.22102245000133,53345.94630048 2025-10-15,10:39:26.000,288,11011125,12405,0,1760524765,13016.868493569993,51.21397332000197,53345.97424896001 2025-10-15,10:39:27.000,288,11011172,12525,0,1760524766,13016.855020950003,51.26331723000476,53345.95328760001 2025-10-15,10:39:28.000,288,11011198,12245,0,1760524767,13016.868493569993,51.26331723000476,53345.911364880005 2025-10-15,10:39:29.000,288,11011179,12285,0,1760524768,13016.834812020003,51.291513750002196,53345.88341640001 2025-10-15,10:39:30.000,288,11011166,12245,0,1760524769,13016.801130469998,51.27036636000412,53345.93931336 2025-10-15,10:39:31.000,288,11011165,12205,0,1760524770,13016.814603090002,51.26331723000476,53345.925339119996 2025-10-15,10:39:32.000,288,11011129,12245,0,1760524771,13016.780921539998,51.27741549000348,53345.89739064 2025-10-15,10:39:33.000,288,11011150,12765,0,1760524772,13016.787657849993,51.256268099998124,53345.93232624001 2025-10-15,10:39:34.000,288,11011145,12325,0,1760524773,13016.787657849993,51.27036636000412,53345.911364880005 2025-10-15,10:39:35.000,288,11011158,12325,0,1760524774,13016.787657849993,51.291513750002196,53345.85546792001 2025-10-15,10:39:36.000,288,11011140,12365,0,1760524775,13016.747239989993,51.28446462000284,53345.89739064 2025-10-15,10:39:37.000,288,11011172,12325,0,1760524776,13016.767448919993,51.26331723000476,53345.82751944 2025-10-15,10:39:38.000,288,11011161,12445,0,1760524777,13016.760712609997,51.27741549000348,53345.89040352 2025-10-15,10:39:39.000,288,11011149,12285,0,1760524778,13016.740503679997,51.32675939999899,53345.862455040005 2025-10-15,10:39:40.000,288,11011159,12285,0,1760524779,13016.713558440002,51.36200505000306,53345.85546792001 2025-10-15,10:39:41.000,288,11011171,12485,0,1760524780,13016.700085819997,51.354955920003704,53345.862455040005 2025-10-15,10:39:42.000,288,11011167,12205,0,1760524781,13016.673140580002,51.3902015700005,53345.85546792001 2025-10-15,10:39:43.000,288,11011199,12285,0,1760524782,13016.625986409992,51.38315244000114,53345.8484808 2025-10-15,10:39:44.000,288,11011182,12565,0,1760524783,13016.632722720002,51.41134895999858,53345.8484808 2025-10-15,10:39:45.000,288,11011186,12485,0,1760524784,13016.632722720002,51.40429982999922,53345.83450656001 2025-10-15,10:39:46.000,288,11011160,12285,0,1760524785,13016.632722720002,51.46069287000137,53345.84149368 2025-10-15,10:39:47.000,288,11011155,12325,0,1760524786,13016.592304860002,51.524135040002875,53345.7786096 2025-10-15,10:39:48.000,288,11011138,12245,0,1760524787,13016.565359619992,51.517085910003516,53345.78559672001 2025-10-15,10:39:49.000,288,11011166,12245,0,1760524788,13016.551887000001,51.55938068999967,53345.80655808001 2025-10-15,10:39:50.000,288,11011185,12325,0,1760524789,13016.504732829992,51.531184170002234,53345.80655808001 2025-10-15,10:39:51.000,288,11011190,12325,0,1760524790,13016.504732829992,51.55233156000031,53345.7786096 2025-10-15,10:39:52.000,288,11011206,12485,0,1760524791,13016.518205449996,51.55938068999967,53345.757648239996 2025-10-15,10:39:53.000,288,11011198,12165,0,1760524792,13016.531678070001,51.55938068999967,53345.77162248 2025-10-15,10:39:54.000,288,11011132,12325,0,1760524793,13016.497996519996,51.658068509997975,53345.813545200006 2025-10-15,10:39:55.000,288,11011155,12445,0,1760524794,13016.403688179991,51.714461550000124,53345.7786096 2025-10-15,10:39:56.000,288,11011164,12565,0,1760524795,13016.3497977,51.700363290001405,53345.76463536001 2025-10-15,10:39:57.000,288,11011180,12605,0,1760524796,13016.275698289995,51.72855980999884,53345.7786096 2025-10-15,10:39:58.000,288,11011156,12125,0,1760524797,13016.26222566999,51.72151067999948,53345.78559672001 2025-10-15,10:39:59.000,288,11011211,12285,0,1760524798,13016.24201673999,51.66511764000461,53345.76463536001 2025-10-15,10:40:00.000,288,11011191,12365,0,1760524799,13016.3497977,51.66511764000461,53345.78559672001 2025-10-15,10:40:01.000,288,11011143,12245,0,1760524800,13016.336325079996,51.67921590000333,53345.757648239996 2025-10-15,10:40:02.000,288,11011178,12565,0,1760524801,13016.37000663,51.651019379998615,53345.7786096 2025-10-15,10:40:03.000,288,11011197,12205,0,1760524802,13016.417160799996,51.61577373000182,53345.72969976 2025-10-15,10:40:04.000,288,11011196,12245,0,1760524803,13016.403688179991,51.6369211199999,53345.792583840004 2025-10-15,10:40:05.000,288,11011209,12645,0,1760524804,13016.383479249991,51.6369211199999,53345.792583840004 2025-10-15,10:40:06.000,288,11011188,12205,0,1760524805,13016.41042449,51.62987199000054,53345.743674000005 2025-10-15,10:40:07.000,288,11011177,12325,0,1760524806,13016.396951869996,51.651019379998615,53345.757648239996 2025-10-15,10:40:08.000,288,11011185,12365,0,1760524807,13016.39021556,51.658068509997975,53345.792583840004 2025-10-15,10:40:09.000,288,11011137,12325,0,1760524808,13016.34306138999,51.62987199000054,53345.78559672001 2025-10-15,10:40:10.000,288,11011193,12485,0,1760524809,13016.316116149996,51.700363290001405,53345.73668688001 2025-10-15,10:40:11.000,288,11011168,12405,0,1760524810,13016.275698289995,51.658068509997975,53345.757648239996 2025-10-15,10:40:12.000,288,11011193,12365,0,1760524811,13016.28917091,51.67921590000333,53345.743674000005 2025-10-15,10:40:13.000,288,11011197,12485,0,1760524812,13016.26896198,51.6369211199999,53345.7786096 2025-10-15,10:40:14.000,288,11011142,12405,0,1760524813,13016.26222566999,51.67216677000397,53345.792583840004 2025-10-15,10:40:15.000,288,11011175,12285,0,1760524814,13016.26896198,51.66511764000461,53345.77162248 2025-10-15,10:40:16.000,288,11011148,12325,0,1760524815,13016.295907219996,51.67921590000333,53345.7087384 2025-10-15,10:40:17.000,288,11011168,12485,0,1760524816,13016.28917091,51.693314160002046,53345.743674000005 2025-10-15,10:40:18.000,288,11011161,12365,0,1760524817,13016.26222566999,51.693314160002046,53345.75066112 2025-10-15,10:40:19.000,288,11011196,12285,0,1760524818,13016.295907219996,51.693314160002046,53345.77162248 2025-10-15,10:40:20.000,288,11011132,12365,0,1760524819,13016.255489359995,51.7356089399982,53345.757648239996 2025-10-15,10:40:21.000,288,11011139,12365,0,1760524820,13016.255489359995,51.72151067999948,53345.757648239996 2025-10-15,10:40:22.000,288,11011138,12285,0,1760524821,13016.20833519,51.714461550000124,53345.7786096 2025-10-15,10:40:23.000,288,11011193,12125,0,1760524822,13016.24201673999,51.707412420000765,53345.792583840004 2025-10-15,10:40:24.000,288,11011207,12285,0,1760524823,13016.26222566999,51.693314160002046,53345.72271264 2025-10-15,10:40:25.000,288,11011196,12485,0,1760524824,13016.24201673999,51.67921590000333,53345.73668688001 2025-10-15,10:40:26.000,288,11011150,12525,0,1760524825,13016.24875305,51.72151067999948,53345.757648239996 2025-10-15,10:40:27.000,288,11011152,12245,0,1760524826,13016.28243459999,51.714461550000124,53345.73668688001 2025-10-15,10:40:28.000,288,11011155,12325,0,1760524827,13016.30937984,51.714461550000124,53345.73668688001 2025-10-15,10:40:29.000,288,11011094,12285,0,1760524828,13016.32285245999,51.700363290001405,53345.76463536001 2025-10-15,10:40:30.000,288,11011198,12285,0,1760524829,13016.34306138999,51.658068509997975,53345.7786096 2025-10-15,10:40:31.000,288,11011176,12485,0,1760524830,13016.30937984,51.6369211199999,53345.694764160005 2025-10-15,10:40:32.000,288,11011110,12245,0,1760524831,13016.316116149996,51.67216677000397,53345.743674000005 2025-10-15,10:40:33.000,288,11011190,12085,0,1760524832,13016.316116149996,51.62987199000054,53345.71572552001 2025-10-15,10:40:34.000,288,11011160,12365,0,1760524833,13016.30264352999,51.62282286000118,53345.694764160005 2025-10-15,10:40:35.000,288,11011133,12405,0,1760524834,13016.295907219996,51.66511764000461,53345.694764160005 2025-10-15,10:40:36.000,288,11011135,12285,0,1760524835,13016.30264352999,51.68626503000269,53345.743674000005 2025-10-15,10:40:37.000,288,11011143,12245,0,1760524836,13016.275698289995,51.66511764000461,53345.7087384 2025-10-15,10:40:38.000,288,11011190,12525,0,1760524837,13016.295907219996,51.66511764000461,53345.73668688001 2025-10-15,10:40:39.000,288,11011204,12285,0,1760524838,13016.28917091,51.700363290001405,53345.70175128 2025-10-15,10:40:40.000,288,11011205,12285,0,1760524839,13016.26222566999,51.62987199000054,53345.72271264 2025-10-15,10:40:41.000,288,11011214,12405,0,1760524840,13016.28243459999,51.59462634000374,53345.68777704001 2025-10-15,10:40:42.000,288,11011144,12245,0,1760524841,13016.32285245999,51.62282286000118,53345.66681568001 2025-10-15,10:40:43.000,288,11011121,12565,0,1760524842,13016.417160799996,51.66511764000461,53345.694764160005 2025-10-15,10:40:44.000,288,11011175,12325,0,1760524843,13016.396951869996,51.643970249999256,53345.68078992 2025-10-15,10:40:45.000,288,11011146,12405,0,1760524844,13016.417160799996,51.62987199000054,53345.72271264 2025-10-15,10:40:46.000,288,11011196,12445,0,1760524845,13016.423897109991,51.61577373000182,53345.743674000005 2025-10-15,10:40:47.000,288,11011132,11965,0,1760524846,13016.484523899991,51.58757721000438,53345.7087384 2025-10-15,10:40:48.000,288,11011140,12285,0,1760524847,13016.464314969991,51.59462634000374,53345.694764160005 2025-10-15,10:40:49.000,288,11011113,12325,0,1760524848,13016.477787589996,51.62282286000118,53345.73668688001 2025-10-15,10:40:50.000,288,11011163,12445,0,1760524849,13016.491260210001,51.6369211199999,53345.73668688001 2025-10-15,10:40:51.000,288,11011135,12245,0,1760524850,13016.558623309997,51.6369211199999,53345.792583840004 2025-10-15,10:40:52.000,288,11011109,12365,0,1760524851,13016.592304860002,51.61577373000182,53345.76463536001 2025-10-15,10:40:53.000,288,11011111,12525,0,1760524852,13016.592304860002,51.6369211199999,53345.76463536001 2025-10-15,10:40:54.000,288,11011133,12205,0,1760524853,13016.592304860002,51.62987199000054,53345.862455040005 2025-10-15,10:40:55.000,288,11011128,12405,0,1760524854,13016.592304860002,51.62282286000118,53345.82751944 2025-10-15,10:40:56.000,288,11011148,12205,0,1760524855,13016.605777479992,51.60872460000246,53345.83450656001 2025-10-15,10:40:57.000,288,11011147,12325,0,1760524856,13016.619250099997,51.643970249999256,53345.8484808 2025-10-15,10:40:58.000,288,11011119,12245,0,1760524857,13016.625986409992,51.61577373000182,53345.82053232 2025-10-15,10:40:59.000,288,11011172,12405,0,1760524858,13016.619250099997,51.62282286000118,53345.84149368 2025-10-15,10:41:00.000,288,11011184,12325,0,1760524859,13016.646195339992,51.6369211199999,53345.85546792001 2025-10-15,10:41:01.000,288,11011121,12325,0,1760524860,13016.625986409992,51.651019379998615,53345.862455040005 2025-10-15,10:41:02.000,288,11011116,12285,0,1760524861,13016.605777479992,51.66511764000461,53345.87642928 2025-10-15,10:41:03.000,288,11011140,12565,0,1760524862,13016.612513790002,51.62987199000054,53345.925339119996 2025-10-15,10:41:04.000,288,11011172,12405,0,1760524863,13016.592304860002,51.6369211199999,53345.89739064 2025-10-15,10:41:05.000,288,11011150,12365,0,1760524864,13016.599041169997,51.643970249999256,53345.89040352 2025-10-15,10:41:06.000,288,11011126,12125,0,1760524865,13016.619250099997,51.693314160002046,53345.90437776001 2025-10-15,10:41:07.000,288,11011071,12245,0,1760524866,13016.619250099997,51.700363290001405,53345.89739064 2025-10-15,10:41:08.000,288,11011159,12365,0,1760524867,13016.646195339992,51.66511764000461,53345.911364880005 2025-10-15,10:41:09.000,288,11011156,12165,0,1760524868,13016.652931650002,51.742658070004836,53345.960274720004 2025-10-15,10:41:10.000,288,11011152,12325,0,1760524869,13016.686613199992,51.742658070004836,53346.00219744001 2025-10-15,10:41:11.000,288,11011092,12245,0,1760524870,13016.713558440002,51.756756330003554,53345.981236080006 2025-10-15,10:41:12.000,288,11011179,12365,0,1760524871,13016.686613199992,51.749707200004195,53345.97424896001 2025-10-15,10:41:13.000,288,11011135,12285,0,1760524872,13016.693349510002,51.756756330003554,53346.00219744001 2025-10-15,10:41:14.000,288,11011142,12645,0,1760524873,13016.679876889997,51.72855980999884,53346.00918456 2025-10-15,10:41:15.000,288,11011145,12445,0,1760524874,13016.686613199992,51.79200198000035,53346.0580944 2025-10-15,10:41:16.000,288,11011148,12205,0,1760524875,13016.686613199992,51.749707200004195,53346.05110728001 2025-10-15,10:41:17.000,288,11011135,12405,0,1760524876,13016.693349510002,51.79905110999971,53346.05110728001 2025-10-15,10:41:18.000,288,11011113,12205,0,1760524877,13016.700085819997,51.82019849999779,53346.04412016 2025-10-15,10:41:19.000,288,11011090,12205,0,1760524878,13016.720294749997,51.82724763000442,53346.05110728001 2025-10-15,10:41:20.000,288,11011150,12405,0,1760524879,13016.720294749997,51.79905110999971,53346.093029999996 2025-10-15,10:41:21.000,288,11011134,12205,0,1760524880,13016.774185230002,51.82019849999779,53346.093029999996 2025-10-15,10:41:22.000,288,11011115,12405,0,1760524881,13016.760712609997,51.883640669999295,53346.093029999996 2025-10-15,10:41:23.000,288,11011080,12285,0,1760524882,13016.740503679997,51.91183719000401,53346.11399136 2025-10-15,10:41:24.000,288,11011085,12285,0,1760524883,13016.706822129992,51.91888632000337,53346.14193984001 2025-10-15,10:41:25.000,288,11011129,12405,0,1760524884,13016.639459029997,51.89773892999801,53346.18386256 2025-10-15,10:41:26.000,288,11011095,12565,0,1760524885,13016.652931650002,51.86954241000058,53346.18386256 2025-10-15,10:41:27.000,288,11011094,12285,0,1760524886,13016.625986409992,51.86954241000058,53346.15591408 2025-10-15,10:41:28.000,288,11011133,12605,0,1760524887,13016.625986409992,51.83429676000378,53346.2327724 2025-10-15,10:41:29.000,288,11011074,12405,0,1760524888,13016.646195339992,51.84134589000314,53346.23975952001 2025-10-15,10:41:30.000,288,11011114,12325,0,1760524889,13016.639459029997,51.82019849999779,53346.19084968001 2025-10-15,10:41:31.000,288,11011102,12285,0,1760524890,13016.679876889997,51.84134589000314,53346.25373376 2025-10-15,10:41:32.000,288,11011124,12485,0,1760524891,13016.659667959997,51.84134589000314,53346.25373376 2025-10-15,10:41:33.000,288,11011093,12165,0,1760524892,13016.652931650002,51.79905110999971,53346.26770800001 2025-10-15,10:41:34.000,288,11011144,12445,0,1760524893,13016.666404269992,51.83429676000378,53346.25373376 2025-10-15,10:41:35.000,288,11011127,12365,0,1760524894,13016.632722720002,51.77790372000163,53346.295656480004 2025-10-15,10:41:36.000,288,11011089,12245,0,1760524895,13016.585568549992,51.82019849999779,53346.33757920001 2025-10-15,10:41:37.000,288,11011148,12285,0,1760524896,13016.545150689992,51.78495285000099,53346.35854056001 2025-10-15,10:41:38.000,288,11011193,12365,0,1760524897,13016.524941759992,51.79200198000035,53346.33059208 2025-10-15,10:41:39.000,288,11011140,12365,0,1760524898,13016.464314969991,51.79200198000035,53346.35854056001 2025-10-15,10:41:40.000,288,11011151,12245,0,1760524899,13016.457578659996,51.81314936999843,53346.33757920001 2025-10-15,10:41:41.000,288,11011124,12365,0,1760524900,13016.457578659996,51.80610023999907,53346.37950192 2025-10-15,10:41:42.000,288,11011098,12405,0,1760524901,13016.396951869996,51.79905110999971,53346.365527680005 2025-10-15,10:41:43.000,288,11011091,12285,0,1760524902,13016.417160799996,51.79200198000035,53346.3725148 2025-10-15,10:41:44.000,288,11011072,12405,0,1760524903,13016.403688179991,51.763805460002914,53346.32360496 2025-10-15,10:41:45.000,288,11011083,12285,0,1760524904,13016.464314969991,51.77085459000227,53346.43539888001 2025-10-15,10:41:46.000,288,11011124,12165,0,1760524905,13016.471051280001,51.763805460002914,53346.414437520005 2025-10-15,10:41:47.000,288,11011165,12285,0,1760524906,13016.423897109991,51.77085459000227,53346.47033448 2025-10-15,10:41:48.000,288,11011155,12325,0,1760524907,13016.437369729996,51.78495285000099,53346.45636024001 2025-10-15,10:41:49.000,288,11011157,12365,0,1760524908,13016.423897109991,51.78495285000099,53346.44937312 2025-10-15,10:41:50.000,288,11011151,12325,0,1760524909,13016.457578659996,51.80610023999907,53346.484308720006 2025-10-15,10:41:51.000,288,11011098,12365,0,1760524910,13016.423897109991,51.82724763000442,53346.47732160001 2025-10-15,10:41:52.000,288,11011106,12365,0,1760524911,13016.471051280001,51.81314936999843,53346.49129584 2025-10-15,10:41:53.000,288,11011105,12365,0,1760524912,13016.491260210001,51.83429676000378,53346.51924432 2025-10-15,10:41:54.000,288,11011131,12325,0,1760524913,13016.471051280001,51.85544415000186,53346.50527008001 2025-10-15,10:41:55.000,288,11011124,12365,0,1760524914,13016.511469140001,51.84134589000314,53346.50527008001 2025-10-15,10:41:56.000,288,11011112,12365,0,1760524915,13016.504732829992,51.85544415000186,53346.51924432 2025-10-15,10:41:57.000,288,11011127,12245,0,1760524916,13016.518205449996,51.890689799998654,53346.55417992001 2025-10-15,10:41:58.000,288,11011100,12285,0,1760524917,13016.531678070001,51.883640669999295,53346.533218560005 2025-10-15,10:41:59.000,288,11011143,12245,0,1760524918,13016.545150689992,51.876591539999936,53346.57514128001 2025-10-15,10:42:00.000,288,11011117,12205,0,1760524919,13016.558623309997,51.883640669999295,53346.56815416 2025-10-15,10:42:01.000,288,11011084,12565,0,1760524920,13016.578832239997,51.86249328000122,53346.56815416 2025-10-15,10:42:02.000,288,11011101,12605,0,1760524921,13016.585568549992,51.80610023999907,53346.62405112001 2025-10-15,10:42:03.000,288,11011103,12485,0,1760524922,13016.599041169997,51.80610023999907,53346.63802536 2025-10-15,10:42:04.000,288,11011127,12205,0,1760524923,13016.605777479992,51.79200198000035,53346.64501248001 2025-10-15,10:42:05.000,288,11011141,12405,0,1760524924,13016.639459029997,51.80610023999907,53346.63802536 2025-10-15,10:42:06.000,288,11011077,12285,0,1760524925,13016.625986409992,51.77790372000163,53346.65898672 2025-10-15,10:42:07.000,288,11011116,12405,0,1760524926,13016.652931650002,51.749707200004195,53346.700909440005 2025-10-15,10:42:08.000,288,11011120,12325,0,1760524927,13016.659667959997,51.77790372000163,53346.73584504 2025-10-15,10:42:09.000,288,11011111,12245,0,1760524928,13016.666404269992,51.79200198000035,53346.72187080001 2025-10-15,10:42:10.000,288,11011138,12485,0,1760524929,13016.686613199992,51.763805460002914,53346.72187080001 2025-10-15,10:42:11.000,288,11011106,12205,0,1760524930,13016.666404269992,51.78495285000099,53346.74283216001 2025-10-15,10:42:12.000,288,11011167,12445,0,1760524931,13016.652931650002,51.77085459000227,53346.78475488 2025-10-15,10:42:13.000,288,11011112,12485,0,1760524932,13016.612513790002,51.80610023999907,53346.79174200001 2025-10-15,10:42:14.000,288,11011135,12325,0,1760524933,13016.605777479992,51.77085459000227,53346.8266776 2025-10-15,10:42:15.000,288,11011168,12285,0,1760524934,13016.565359619992,51.79200198000035,53346.868600320005 2025-10-15,10:42:16.000,288,11011106,12285,0,1760524935,13016.518205449996,51.80610023999907,53346.80571624 2025-10-15,10:42:17.000,288,11011113,12245,0,1760524936,13016.504732829992,51.80610023999907,53346.77078064001 2025-10-15,10:42:18.000,288,11011109,12205,0,1760524937,13016.450842350001,51.82724763000442,53346.79174200001 2025-10-15,10:42:19.000,288,11011102,12245,0,1760524938,13016.457578659996,51.85544415000186,53346.77078064001 2025-10-15,10:42:20.000,288,11011117,12365,0,1760524939,13016.430633420001,51.82724763000442,53346.79174200001 2025-10-15,10:42:21.000,288,11011123,12325,0,1760524940,13016.417160799996,51.82724763000442,53346.77776776 2025-10-15,10:42:22.000,288,11011112,12365,0,1760524941,13016.41042449,51.82019849999779,53346.87558744 2025-10-15,10:42:23.000,288,11011100,12325,0,1760524942,13016.464314969991,51.80610023999907,53346.88956168001 2025-10-15,10:42:24.000,288,11011122,12645,0,1760524943,13016.491260210001,51.79905110999971,53346.86161320001 2025-10-15,10:42:25.000,288,11011134,12525,0,1760524944,13016.524941759992,51.83429676000378,53346.91052304001 2025-10-15,10:42:26.000,288,11011134,12485,0,1760524945,13016.538414379997,51.84134589000314,53346.88956168001 2025-10-15,10:42:27.000,288,11011092,12365,0,1760524946,13016.619250099997,51.83429676000378,53346.917510160005 2025-10-15,10:42:28.000,288,11011150,12445,0,1760524947,13016.646195339992,51.80610023999907,53346.88956168001 2025-10-15,10:42:29.000,288,11011119,12285,0,1760524948,13016.727031059992,51.82019849999779,53346.95244576 2025-10-15,10:42:30.000,288,11011160,12445,0,1760524949,13016.700085819997,51.85544415000186,53346.97340712 2025-10-15,10:42:31.000,288,11011141,12325,0,1760524950,13016.767448919993,51.82724763000442,53346.987381360006 2025-10-15,10:42:32.000,288,11011164,12365,0,1760524951,13016.794394160002,51.80610023999907,53347.0013556 2025-10-15,10:42:33.000,288,11011149,12245,0,1760524952,13016.794394160002,51.8483950200025,53346.99436848 2025-10-15,10:42:34.000,288,11011107,12325,0,1760524953,13016.841548329998,51.85544415000186,53347.00834272001 2025-10-15,10:42:35.000,288,11011123,12245,0,1760524954,13016.841548329998,51.86954241000058,53347.04327832 2025-10-15,10:42:36.000,288,11011080,12245,0,1760524955,13016.855020950003,51.876591539999936,53347.05026544 2025-10-15,10:42:37.000,288,11011132,12125,0,1760524956,13016.888702499993,51.91888632000337,53347.0712268 2025-10-15,10:42:38.000,288,11011129,12325,0,1760524957,13016.828075709993,51.90478806000465,53347.09218816 2025-10-15,10:42:39.000,288,11011164,12005,0,1760524958,13016.868493569993,51.89773892999801,53347.155072240006 2025-10-15,10:42:40.000,288,11011174,12445,0,1760524959,13016.841548329998,51.925935450002726,53347.183020720004 2025-10-15,10:42:41.000,288,11011127,12285,0,1760524960,13016.814603090002,51.95413197000016,53347.17603360001 2025-10-15,10:42:42.000,288,11011090,12325,0,1760524961,13016.787657849993,51.95413197000016,53347.11314952 2025-10-15,10:42:43.000,288,11011140,12325,0,1760524962,13016.855020950003,51.96823022999888,53347.2109692 2025-10-15,10:42:44.000,288,11011126,12285,0,1760524963,13016.821339399998,51.932984580002085,53347.183020720004 2025-10-15,10:42:45.000,288,11011099,12405,0,1760524964,13016.855020950003,51.91183719000401,53347.23193056 2025-10-15,10:42:46.000,288,11011118,12525,0,1760524965,13016.834812020003,51.91888632000337,53347.24590480001 2025-10-15,10:42:47.000,288,11011122,12445,0,1760524966,13016.841548329998,51.85544415000186,53347.2109692 2025-10-15,10:42:48.000,288,11011162,12165,0,1760524967,13016.902175119998,51.890689799998654,53347.23891768 2025-10-15,10:42:49.000,288,11011166,12605,0,1760524968,13016.915647739988,51.83429676000378,53347.30878888 2025-10-15,10:42:50.000,288,11011158,12245,0,1760524969,13016.915647739988,51.756756330003554,53347.34372448001 2025-10-15,10:42:51.000,288,11011123,12445,0,1760524970,13016.969538219993,51.707412420000765,53347.33673736 2025-10-15,10:42:52.000,288,11011135,12405,0,1760524971,13016.996483459989,51.693314160002046,53347.39962144 2025-10-15,10:42:53.000,288,11011136,12365,0,1760524972,13017.043637629999,51.643970249999256,53347.371672960006 2025-10-15,10:42:54.000,288,11011124,12405,0,1760524973,13017.077319179989,51.62987199000054,53347.39263432001 2025-10-15,10:42:55.000,288,11011173,12325,0,1760524974,13017.111000729994,51.62282286000118,53347.37866008 2025-10-15,10:42:56.000,288,11011137,12325,0,1760524975,13017.13794596999,51.67921590000333,53347.350711600004 2025-10-15,10:42:57.000,288,11011167,12125,0,1760524976,13017.151418589994,51.61577373000182,53347.43455704 2025-10-15,10:42:58.000,288,11011162,12325,0,1760524977,13017.171627519994,51.62987199000054,53347.43455704 2025-10-15,10:42:59.000,288,11011172,12245,0,1760524978,13017.17836382999,51.62282286000118,53347.43455704 2025-10-15,10:43:00.000,288,11011119,12645,0,1760524979,13017.164891209999,51.61577373000182,53347.43455704 2025-10-15,10:43:01.000,288,11011088,12245,0,1760524980,13017.097528109989,51.60872460000246,53347.46250552001 2025-10-15,10:43:02.000,288,11011113,12485,0,1760524981,13017.057110249989,51.6369211199999,53347.47647976 2025-10-15,10:43:03.000,288,11011161,12485,0,1760524982,13016.976274529989,51.61577373000182,53347.469492640004 2025-10-15,10:43:04.000,288,11011135,12485,0,1760524983,13016.922384049998,51.62282286000118,53347.55333808 2025-10-15,10:43:05.000,288,11011147,12325,0,1760524984,13016.848284639993,51.60872460000246,53347.53237672001 2025-10-15,10:43:06.000,288,11011182,12285,0,1760524985,13016.828075709993,51.59462634000374,53347.518402480004 2025-10-15,10:43:07.000,288,11011168,12445,0,1760524986,13016.753976300002,51.6369211199999,53347.48346688001 2025-10-15,10:43:08.000,288,11011180,12205,0,1760524987,13016.720294749997,51.651019379998615,53347.5253896 2025-10-15,10:43:09.000,288,11011104,12325,0,1760524988,13016.686613199992,51.6369211199999,53347.47647976 2025-10-15,10:43:10.000,288,11011153,12605,0,1760524989,13016.619250099997,51.67216677000397,53347.46250552001 2025-10-15,10:43:11.000,288,11011148,12445,0,1760524990,13016.605777479992,51.658068509997975,53347.54635096 2025-10-15,10:43:12.000,288,11011143,12485,0,1760524991,13016.558623309997,51.6369211199999,53347.51141536001 2025-10-15,10:43:13.000,288,11011177,12485,0,1760524992,13016.518205449996,51.66511764000461,53347.48346688001 2025-10-15,10:43:14.000,288,11011109,12285,0,1760524993,13016.484523899991,51.6369211199999,53347.518402480004 2025-10-15,10:43:15.000,288,11011135,12485,0,1760524994,13016.444106039991,51.61577373000182,53347.518402480004 2025-10-15,10:43:16.000,288,11011145,12405,0,1760524995,13016.430633420001,51.60872460000246,53347.47647976 2025-10-15,10:43:17.000,288,11011151,12365,0,1760524996,13016.34306138999,51.62987199000054,53347.48346688001 2025-10-15,10:43:18.000,288,11011182,12525,0,1760524997,13016.336325079996,51.58757721000438,53347.518402480004 2025-10-15,10:43:19.000,288,11011131,12285,0,1760524998,13016.295907219996,51.57347894999839,53347.55333808 2025-10-15,10:43:20.000,288,11011105,12325,0,1760524999,13016.32958877,51.55233156000031,53347.518402480004 2025-10-15,10:43:21.000,288,11011142,12205,0,1760525000,13016.28243459999,51.55233156000031,53347.54635096 2025-10-15,10:43:22.000,288,11011146,12125,0,1760525001,13016.28917091,51.53823330000159,53347.55333808 2025-10-15,10:43:23.000,288,11011119,12125,0,1760525002,13016.30937984,51.59462634000374,53347.55333808 2025-10-15,10:43:24.000,288,11011142,12245,0,1760525003,13016.28243459999,51.55938068999967,53347.5253896 2025-10-15,10:43:25.000,288,11011139,12325,0,1760525004,13016.24875305,51.56642981999903,53347.57429944 2025-10-15,10:43:26.000,288,11011169,12245,0,1760525005,13016.20833519,51.55938068999967,53347.51141536001 2025-10-15,10:43:27.000,288,11011185,12405,0,1760525006,13016.154444709995,51.55233156000031,53347.49744112 2025-10-15,10:43:28.000,288,11011129,12365,0,1760525007,13016.06013636999,51.54528243000095,53347.539363840006 2025-10-15,10:43:29.000,288,11011145,12485,0,1760525008,13016.033191129995,51.517085910003516,53347.55333808 2025-10-15,10:43:30.000,288,11011108,12285,0,1760525009,13015.96582803,51.53823330000159,53347.51141536001 2025-10-15,10:43:31.000,288,11011170,12405,0,1760525010,13015.945619099999,51.54528243000095,53347.48346688001 2025-10-15,10:43:32.000,288,11011145,12125,0,1760525011,13015.952355409994,51.524135040002875,53347.48346688001 2025-10-15,10:43:33.000,288,11011169,12525,0,1760525012,13015.911937549994,51.4888893899988,53347.49744112 2025-10-15,10:43:34.000,288,11011174,12125,0,1760525013,13015.911937549994,51.481840259999444,53347.44853128 2025-10-15,10:43:35.000,288,11011157,12245,0,1760525014,13015.864783379999,51.474791130000085,53347.469492640004 2025-10-15,10:43:36.000,288,11011160,12325,0,1760525015,13015.871519689994,51.43954548000329,53347.44853128 2025-10-15,10:43:37.000,288,11011156,12365,0,1760525016,13015.824365519999,51.43954548000329,53347.4555184 2025-10-15,10:43:38.000,288,11011148,12045,0,1760525017,13015.770475039993,51.43249635000393,53347.44154416001 2025-10-15,10:43:39.000,288,11011111,12525,0,1760525018,13015.730057179993,51.43249635000393,53347.44853128 2025-10-15,10:43:40.000,288,11011156,12205,0,1760525019,13015.676166699988,51.38315244000114,53347.3856472 2025-10-15,10:43:41.000,288,11011150,12245,0,1760525020,13015.629012529993,51.418398089997936,53347.43455704 2025-10-15,10:43:42.000,288,11011176,12125,0,1760525021,13015.581858359998,51.42544722000457,53347.44853128 2025-10-15,10:43:43.000,288,11011156,12285,0,1760525022,13015.534704190002,51.40429982999922,53347.37866008 2025-10-15,10:43:44.000,288,11011146,12125,0,1760525023,13015.507758949992,51.41134895999858,53347.42756992 2025-10-15,10:43:45.000,288,11011130,12405,0,1760525024,13015.480813709997,51.37610331000178,53347.420582800005 2025-10-15,10:43:46.000,288,11011116,12245,0,1760525025,13015.487550019992,51.347906790004345,53347.371672960006 2025-10-15,10:43:47.000,288,11011167,12325,0,1760525026,13015.460604779997,51.39725069999986,53347.371672960006 2025-10-15,10:43:48.000,288,11011155,12405,0,1760525027,13015.426923229992,51.38315244000114,53347.322763120006 2025-10-15,10:43:49.000,288,11011170,12285,0,1760525028,13015.352823820002,51.40429982999922,53347.31577600001 2025-10-15,10:43:50.000,288,11011152,12485,0,1760525029,13015.366296439992,51.3902015700005,53347.30878888 2025-10-15,10:43:51.000,288,11011122,12285,0,1760525030,13015.346087509992,51.37610331000178,53347.27385328001 2025-10-15,10:43:52.000,288,11011155,12245,0,1760525031,13015.386505369992,51.418398089997936,53347.350711600004 2025-10-15,10:43:53.000,288,11011169,12125,0,1760525032,13015.319142269997,51.40429982999922,53347.31577600001 2025-10-15,10:43:54.000,288,11011157,12165,0,1760525033,13015.319142269997,51.43954548000329,53347.19000784 2025-10-15,10:43:55.000,288,11011147,12325,0,1760525034,13015.332614890001,51.45364374000201,53347.23891768 2025-10-15,10:43:56.000,288,11011165,12365,0,1760525035,13015.251779170001,51.42544722000457,53347.27385328001 2025-10-15,10:43:57.000,288,11011159,12325,0,1760525036,13015.245042859991,51.39725069999986,53347.27385328001 2025-10-15,10:43:58.000,288,11011177,12365,0,1760525037,13015.251779170001,51.38315244000114,53347.252891920005 2025-10-15,10:43:59.000,288,11011147,12205,0,1760525038,13015.265251789991,51.418398089997936,53347.21795632 2025-10-15,10:44:00.000,288,11011179,12485,0,1760525039,13015.305669649992,51.39725069999986,53347.23193056 2025-10-15,10:44:01.000,288,11011172,12445,0,1760525040,13015.305669649992,51.40429982999922,53347.2109692 2025-10-15,10:44:02.000,288,11011152,12645,0,1760525041,13015.352823820002,51.38315244000114,53347.203982080006 2025-10-15,10:44:03.000,288,11011136,12405,0,1760525042,13015.359560129997,51.40429982999922,53347.21795632 2025-10-15,10:44:04.000,288,11011188,12325,0,1760525043,13015.379769059997,51.40429982999922,53347.155072240006 2025-10-15,10:44:05.000,288,11011163,12125,0,1760525044,13015.379769059997,51.43249635000393,53347.19699496001 2025-10-15,10:44:06.000,288,11011176,12205,0,1760525045,13015.393241680002,51.418398089997936,53347.23891768 2025-10-15,10:44:07.000,288,11011144,12325,0,1760525046,13015.373032750002,51.43249635000393,53347.203982080006 2025-10-15,10:44:08.000,288,11011160,12365,0,1760525047,13015.339351199997,51.49593851999816,53347.21795632 2025-10-15,10:44:09.000,288,11011139,12685,0,1760525048,13015.325878579992,51.531184170002234,53347.19699496001 2025-10-15,10:44:10.000,288,11011131,12205,0,1760525049,13015.298933339996,51.5029876500048,53347.14808512001 2025-10-15,10:44:11.000,288,11011120,12205,0,1760525050,13015.251779170001,51.56642981999903,53347.141098 2025-10-15,10:44:12.000,288,11011155,12365,0,1760525051,13015.238306549996,51.55938068999967,53347.16904648 2025-10-15,10:44:13.000,288,11011121,12365,0,1760525052,13015.19115238,51.53823330000159,53347.19699496001 2025-10-15,10:44:14.000,288,11011179,12565,0,1760525053,13015.143998209991,51.54528243000095,53347.14808512001 2025-10-15,10:44:15.000,288,11011127,12285,0,1760525054,13015.076635109996,51.6016754700031,53347.134110880004 2025-10-15,10:44:16.000,288,11011111,12285,0,1760525055,13015.09010773,51.58052807999775,53347.0712268 2025-10-15,10:44:17.000,288,11011152,12445,0,1760525056,13015.12378927999,51.57347894999839,53347.0712268 2025-10-15,10:44:18.000,288,11011140,12285,0,1760525057,13015.0698988,51.62282286000118,53347.12712376001 2025-10-15,10:44:19.000,288,11011147,12245,0,1760525058,13015.04968987,51.658068509997975,53347.09917528 2025-10-15,10:44:20.000,288,11011123,12405,0,1760525059,13015.06316248999,51.58757721000438,53347.05725256001 2025-10-15,10:44:21.000,288,11011150,12365,0,1760525060,13015.08337141999,51.60872460000246,53347.036291200006 2025-10-15,10:44:22.000,288,11011154,12285,0,1760525061,13015.076635109996,51.55938068999967,53347.085201040005 2025-10-15,10:44:23.000,288,11011164,12285,0,1760525062,13015.04968987,51.56642981999903,53347.02930408001 2025-10-15,10:44:24.000,288,11011122,12405,0,1760525063,13015.09010773,51.531184170002234,53347.036291200006 2025-10-15,10:44:25.000,288,11011146,12285,0,1760525064,13015.04968987,51.524135040002875,53347.015329840004 2025-10-15,10:44:26.000,288,11011115,12245,0,1760525065,13015.04295355999,51.51003678000416,53346.99436848 2025-10-15,10:44:27.000,288,11011092,12565,0,1760525066,13015.00253569999,51.524135040002875,53346.95244576 2025-10-15,10:44:28.000,288,11011125,12285,0,1760525067,13015.00927201,51.56642981999903,53346.987381360006 2025-10-15,10:44:29.000,288,11011163,12525,0,1760525068,13014.94864522,51.524135040002875,53347.05026544 2025-10-15,10:44:30.000,288,11011108,12365,0,1760525069,13014.935172599995,51.531184170002234,53347.0013556 2025-10-15,10:44:31.000,288,11011128,12525,0,1760525070,13014.894754739995,51.59462634000374,53347.0013556 2025-10-15,10:44:32.000,288,11011143,12405,0,1760525071,13014.84760057,51.58052807999775,53346.94545864 2025-10-15,10:44:33.000,288,11011146,12525,0,1760525072,13014.78023746999,51.6016754700031,53346.95244576 2025-10-15,10:44:34.000,288,11011154,12125,0,1760525073,13014.78023746999,51.60872460000246,53346.94545864 2025-10-15,10:44:35.000,288,11011146,12485,0,1760525074,13014.73981960999,51.59462634000374,53346.98039424001 2025-10-15,10:44:36.000,288,11011132,12205,0,1760525075,13014.73981960999,51.60872460000246,53346.94545864 2025-10-15,10:44:37.000,288,11011110,12405,0,1760525076,13014.685929129999,51.6016754700031,53346.88956168001 2025-10-15,10:44:38.000,288,11011153,12445,0,1760525077,13014.645511269999,51.658068509997975,53346.87558744 2025-10-15,10:44:39.000,288,11011139,12205,0,1760525078,13014.598357099989,51.62282286000118,53346.85462608 2025-10-15,10:44:40.000,288,11011152,12445,0,1760525079,13014.605093409999,51.60872460000246,53346.86161320001 2025-10-15,10:44:41.000,288,11011147,12285,0,1760525080,13014.557939239989,51.59462634000374,53346.88257456 2025-10-15,10:44:42.000,288,11011155,12605,0,1760525081,13014.551202929993,51.57347894999839,53346.81270336001 2025-10-15,10:44:43.000,288,11011125,12285,0,1760525082,13014.537730309989,51.55938068999967,53346.78475488 2025-10-15,10:44:44.000,288,11011162,12125,0,1760525083,13014.591620789994,51.6016754700031,53346.80571624 2025-10-15,10:44:45.000,288,11011129,12365,0,1760525084,13014.564675549998,51.55938068999967,53346.84065184001 2025-10-15,10:44:46.000,288,11011114,12605,0,1760525085,13014.578148169989,51.55233156000031,53346.81270336001 2025-10-15,10:44:47.000,288,11011139,12405,0,1760525086,13014.524257689998,51.56642981999903,53346.80571624 2025-10-15,10:44:48.000,288,11011169,12365,0,1760525087,13014.490576139993,51.55233156000031,53346.7568064 2025-10-15,10:44:49.000,288,11011170,12285,0,1760525088,13014.436685659988,51.524135040002875,53346.749819280005 2025-10-15,10:44:50.000,288,11011172,12285,0,1760525089,13014.396267800003,51.524135040002875,53346.7568064 2025-10-15,10:44:51.000,288,11011164,12485,0,1760525090,13014.369322559993,51.517085910003516,53346.70789656 2025-10-15,10:44:52.000,288,11011152,12445,0,1760525091,13014.308695769992,51.53823330000159,53346.65898672 2025-10-15,10:44:53.000,288,11011132,12245,0,1760525092,13014.281750529997,51.54528243000095,53346.66597384 2025-10-15,10:44:54.000,288,11011179,12325,0,1760525093,13014.275014220002,51.56642981999903,53346.679948080004 2025-10-15,10:44:55.000,288,11011167,12405,0,1760525094,13014.234596360002,51.58052807999775,53346.63802536 2025-10-15,10:44:56.000,288,11011177,12485,0,1760525095,13014.221123739997,51.6016754700031,53346.617064 2025-10-15,10:44:57.000,288,11011142,12605,0,1760525096,13014.241332669997,51.55938068999967,53346.62405112001 2025-10-15,10:44:58.000,288,11011163,12405,0,1760525097,13014.214387430002,51.57347894999839,53346.64501248001 2025-10-15,10:44:59.000,288,11011127,12525,0,1760525098,13014.194178500002,51.59462634000374,53346.57514128001 2025-10-15,10:45:00.000,288,11011147,12245,0,1760525099,13014.160496949997,51.56642981999903,53346.56815416 2025-10-15,10:45:01.000,288,11011102,12365,0,1760525100,13014.147024329992,51.62987199000054,53346.60308976001 2025-10-15,10:45:02.000,288,11011185,12405,0,1760525101,13014.140288019997,51.6369211199999,53346.54020568 2025-10-15,10:45:03.000,288,11011151,12285,0,1760525102,13014.113342780001,51.60872460000246,53346.55417992001 2025-10-15,10:45:04.000,288,11011185,12245,0,1760525103,13014.086397539992,51.61577373000182,53346.5471928 2025-10-15,10:45:05.000,288,11011158,12325,0,1760525104,13014.106606469992,51.67216677000397,53346.54020568 2025-10-15,10:45:06.000,288,11011181,12325,0,1760525105,13014.066188609992,51.6369211199999,53346.57514128001 2025-10-15,10:45:07.000,288,11011157,12565,0,1760525106,13014.032507060001,51.67921590000333,53346.52623144001 2025-10-15,10:45:08.000,288,11011161,12485,0,1760525107,13014.066188609992,51.68626503000269,53346.44937312 2025-10-15,10:45:09.000,288,11011200,12525,0,1760525108,13014.079661229996,51.700363290001405,53346.47732160001 2025-10-15,10:45:10.000,288,11011165,12365,0,1760525109,13014.079661229996,51.700363290001405,53346.442386 2025-10-15,10:45:11.000,288,11011154,12445,0,1760525110,13014.072924920001,51.707412420000765,53346.442386 2025-10-15,10:45:12.000,288,11011153,12245,0,1760525111,13014.039243369996,51.72151067999948,53346.463347360004 2025-10-15,10:45:13.000,288,11011179,12285,0,1760525112,13014.059452299996,51.714461550000124,53346.40745040001 2025-10-15,10:45:14.000,288,11011124,12525,0,1760525113,13014.093133850001,51.714461550000124,53346.40745040001 2025-10-15,10:45:15.000,288,11011171,12445,0,1760525114,13014.106606469992,51.714461550000124,53346.43539888001 2025-10-15,10:45:16.000,288,11011140,12605,0,1760525115,13014.113342780001,51.700363290001405,53346.42142464 2025-10-15,10:45:17.000,288,11011160,12205,0,1760525116,13014.120079089997,51.67921590000333,53346.442386 2025-10-15,10:45:18.000,288,11011178,12325,0,1760525117,13014.187442189992,51.700363290001405,53346.43539888001 2025-10-15,10:45:19.000,288,11011147,12525,0,1760525118,13014.221123739997,51.68626503000269,53346.484308720006 2025-10-15,10:45:20.000,288,11011160,12525,0,1760525119,13014.288486839992,51.707412420000765,53346.414437520005 2025-10-15,10:45:21.000,288,11011185,12405,0,1760525120,13014.288486839992,51.72151067999948,53346.49129584 2025-10-15,10:45:22.000,288,11011143,12285,0,1760525121,13014.275014220002,51.763805460002914,53346.45636024001 2025-10-15,10:45:23.000,288,11011130,12565,0,1760525122,13014.281750529997,51.742658070004836,53346.484308720006 2025-10-15,10:45:24.000,288,11011141,12325,0,1760525123,13014.261541599997,51.756756330003554,53346.56116704 2025-10-15,10:45:25.000,288,11011205,12365,0,1760525124,13014.268277909992,51.72855980999884,53346.512257200004 2025-10-15,10:45:26.000,288,11011144,12725,0,1760525125,13014.281750529997,51.756756330003554,53346.49129584 2025-10-15,10:45:27.000,288,11011122,12365,0,1760525126,13014.241332669997,51.77790372000163,53346.512257200004 2025-10-15,10:45:28.000,288,11011114,12365,0,1760525127,13014.248068979992,51.81314936999843,53346.463347360004 2025-10-15,10:45:29.000,288,11011146,12285,0,1760525128,13014.214387430002,51.82019849999779,53346.49828296 2025-10-15,10:45:30.000,288,11011114,12245,0,1760525129,13014.214387430002,51.876591539999936,53346.49129584 2025-10-15,10:45:31.000,288,11011162,12405,0,1760525130,13014.221123739997,51.90478806000465,53346.512257200004 2025-10-15,10:45:32.000,288,11011166,12325,0,1760525131,13014.200914809997,51.89773892999801,53346.56116704 2025-10-15,10:45:33.000,288,11011225,12565,0,1760525132,13014.194178500002,51.982328490004875,53346.58911552 2025-10-15,10:45:34.000,288,11011173,12525,0,1760525133,13014.187442189992,51.9470828400008,53346.5471928 2025-10-15,10:45:35.000,288,11011192,12365,0,1760525134,13014.180705879997,51.982328490004875,53346.54020568 2025-10-15,10:45:36.000,288,11011169,12445,0,1760525135,13014.187442189992,52.02462327000103,53346.54020568 2025-10-15,10:45:37.000,288,11011200,12205,0,1760525136,13014.187442189992,52.04577065999911,53346.55417992001 2025-10-15,10:45:38.000,288,11011153,12405,0,1760525137,13014.194178500002,52.03167240000039,53346.50527008001 2025-10-15,10:45:39.000,288,11011199,12125,0,1760525138,13014.214387430002,52.07396718000382,53346.51924432 2025-10-15,10:45:40.000,288,11011167,12405,0,1760525139,13014.173969570002,52.08101631000318,53346.58911552 2025-10-15,10:45:41.000,288,11011158,12485,0,1760525140,13014.200914809997,52.0951145700019,53346.56815416 2025-10-15,10:45:42.000,288,11011134,12445,0,1760525141,13014.207651119992,52.13036021999869,53346.52623144001 2025-10-15,10:45:43.000,288,11011143,12605,0,1760525142,13014.227860049992,52.13740934999805,53346.61007688 2025-10-15,10:45:44.000,288,11011137,12525,0,1760525143,13014.254805290002,52.158556740003405,53346.59610264 2025-10-15,10:45:45.000,288,11011166,12765,0,1760525144,13014.214387430002,52.151507610004046,53346.56815416 2025-10-15,10:45:46.000,288,11011124,12325,0,1760525145,13014.214387430002,52.158556740003405,53346.59610264 2025-10-15,10:45:47.000,288,11011117,12445,0,1760525146,13014.221123739997,52.20790064999892,53346.62405112001 2025-10-15,10:45:48.000,288,11011191,12365,0,1760525147,13014.221123739997,52.21494977999828,53346.631038240004 2025-10-15,10:45:49.000,288,11011167,12565,0,1760525148,13014.234596360002,52.25019543000235,53346.72885792 2025-10-15,10:45:50.000,288,11011163,12325,0,1760525149,13014.227860049992,52.26429369000107,53346.6869352 2025-10-15,10:45:51.000,288,11011160,12405,0,1760525150,13014.254805290002,52.299539339997864,53346.71488368 2025-10-15,10:45:52.000,288,11011200,12485,0,1760525151,13014.234596360002,52.32068673000322,53346.74283216001 2025-10-15,10:45:53.000,288,11011138,12325,0,1760525152,13014.254805290002,52.348883250000654,53346.70789656 2025-10-15,10:45:54.000,288,11011160,12405,0,1760525153,13014.288486839992,52.391178030004085,53346.72885792 2025-10-15,10:45:55.000,288,11011154,12125,0,1760525154,13014.281750529997,52.391178030004085,53346.70789656 2025-10-15,10:45:56.000,288,11011172,12405,0,1760525155,13014.308695769992,52.41232542000216,53346.74283216001 2025-10-15,10:45:57.000,288,11011210,12285,0,1760525156,13014.342377319997,52.43347281000024,53346.798729120004 2025-10-15,10:45:58.000,288,11011180,12405,0,1760525157,13014.423213039998,52.45462019999832,53346.80571624 2025-10-15,10:45:59.000,288,11011132,12325,0,1760525158,13014.450158279993,52.44757106999896,53346.81270336001 2025-10-15,10:46:00.000,288,11011179,12285,0,1760525159,13014.497312449988,52.48281672000303,53346.83366472 2025-10-15,10:46:01.000,288,11011140,12365,0,1760525160,13014.557939239989,52.45462019999832,53346.8965488 2025-10-15,10:46:02.000,288,11011193,12485,0,1760525161,13014.537730309989,52.47576759000367,53346.847638960004 2025-10-15,10:46:03.000,288,11011135,12325,0,1760525162,13014.591620789994,52.48281672000303,53346.88257456 2025-10-15,10:46:04.000,288,11011168,12325,0,1760525163,13014.638774959989,52.44757106999896,53346.868600320005 2025-10-15,10:46:05.000,288,11011170,12285,0,1760525164,13014.692665439994,52.44757106999896,53346.8965488 2025-10-15,10:46:06.000,288,11011149,12165,0,1760525165,13014.746555919999,52.44757106999896,53346.966420000004 2025-10-15,10:46:07.000,288,11011172,12285,0,1760525166,13014.773501159994,52.461669329997676,53346.966420000004 2025-10-15,10:46:08.000,288,11011196,12365,0,1760525167,13014.793710089994,52.48986585000239,53346.95244576 2025-10-15,10:46:09.000,288,11011205,12485,0,1760525168,13014.80718271,52.525111499999184,53347.00834272001 2025-10-15,10:46:10.000,288,11011163,12325,0,1760525169,13014.834127949995,52.5533080200039,53347.02231696 2025-10-15,10:46:11.000,288,11011165,12245,0,1760525170,13014.88801843,52.5533080200039,53347.04327832 2025-10-15,10:46:12.000,288,11011183,12205,0,1760525171,13014.894754739995,52.58150454000133,53347.05725256001 2025-10-15,10:46:13.000,288,11011141,12285,0,1760525172,13014.894754739995,52.61675018999813,53347.0712268 2025-10-15,10:46:14.000,288,11011149,12245,0,1760525173,13014.894754739995,52.623799320004764,53347.12013664 2025-10-15,10:46:15.000,288,11011173,12565,0,1760525174,13014.90149104999,52.60970105999877,53347.141098 2025-10-15,10:46:16.000,288,11011159,12525,0,1760525175,13014.914963669995,52.61675018999813,53347.14808512001 2025-10-15,10:46:17.000,288,11011173,12405,0,1760525176,13014.96885415,52.63084845000412,53347.16904648 2025-10-15,10:46:18.000,288,11011128,12405,0,1760525177,13015.036217249995,52.63084845000412,53347.203982080006 2025-10-15,10:46:19.000,288,11011154,12405,0,1760525178,13015.00927201,52.65904497000156,53347.19699496001 2025-10-15,10:46:20.000,288,11011156,12325,0,1760525179,13015.04295355999,52.687241489998996,53347.21795632 2025-10-15,10:46:21.000,288,11011188,12245,0,1760525180,13015.09010773,52.66609410000092,53347.26686616 2025-10-15,10:46:22.000,288,11011164,12365,0,1760525181,13015.157470829996,52.71543801000371,53347.24590480001 2025-10-15,10:46:23.000,288,11011220,12125,0,1760525182,13015.157470829996,52.701339749997715,53347.301801760004 2025-10-15,10:46:24.000,288,11011136,12245,0,1760525183,13015.157470829996,52.694290619998355,53347.301801760004 2025-10-15,10:46:25.000,288,11011171,12245,0,1760525184,13015.19115238,52.67314323000028,53347.33673736 2025-10-15,10:46:26.000,288,11011146,12405,0,1760525185,13015.211361310001,52.72248714000307,53347.40660856 2025-10-15,10:46:27.000,288,11011199,12325,0,1760525186,13015.19115238,52.701339749997715,53347.40660856 2025-10-15,10:46:28.000,288,11011195,12125,0,1760525187,13015.251779170001,52.736585400001786,53347.48346688001 2025-10-15,10:46:29.000,288,11011219,12645,0,1760525188,13015.251779170001,52.743634530001145,53347.43455704 2025-10-15,10:46:30.000,288,11011182,12085,0,1760525189,13015.339351199997,52.800027570003294,53347.4555184 2025-10-15,10:46:31.000,288,11011130,12405,0,1760525190,13015.312405960001,52.785929310004576,53347.49744112 2025-10-15,10:46:32.000,288,11011201,12165,0,1760525191,13015.332614890001,52.800027570003294,53347.56032520001 2025-10-15,10:46:33.000,288,11011188,12405,0,1760525192,13015.339351199997,52.81412583000201,53347.53237672001 2025-10-15,10:46:34.000,288,11011154,12405,0,1760525193,13015.352823820002,52.785929310004576,53347.539363840006 2025-10-15,10:46:35.000,288,11011186,12125,0,1760525194,13015.386505369992,52.82117496000137,53347.62320928 2025-10-15,10:46:36.000,288,11011151,12285,0,1760525195,13015.359560129997,52.84937147999881,53347.60224792 2025-10-15,10:46:37.000,288,11011181,12165,0,1760525196,13015.359560129997,52.82117496000137,53347.60224792 2025-10-15,10:46:38.000,288,11011198,12325,0,1760525197,13015.298933339996,52.84937147999881,53347.658144880006 2025-10-15,10:46:39.000,288,11011208,12525,0,1760525198,13015.312405960001,52.87051887000416,53347.65115776001 2025-10-15,10:46:40.000,288,11011178,12245,0,1760525199,13015.305669649992,52.84232234999945,53347.67211912 2025-10-15,10:46:41.000,288,11011162,12325,0,1760525200,13015.352823820002,52.82117496000137,53347.67910624001 2025-10-15,10:46:42.000,288,11011128,12485,0,1760525201,13015.359560129997,52.8634697400048,53347.74199032 2025-10-15,10:46:43.000,288,11011133,12325,0,1760525202,13015.346087509992,52.89166626000224,53347.74199032 2025-10-15,10:46:44.000,288,11011180,12325,0,1760525203,13015.352823820002,52.88461713000288,53347.78391304 2025-10-15,10:46:45.000,288,11011152,12125,0,1760525204,13015.393241680002,52.88461713000288,53347.83282288 2025-10-15,10:46:46.000,288,11011164,12325,0,1760525205,13015.399977989997,52.88461713000288,53347.79788728001 2025-10-15,10:46:47.000,288,11011167,12125,0,1760525206,13015.420186919997,52.90576452000096,53347.84679712001 2025-10-15,10:46:48.000,288,11011127,12285,0,1760525207,13015.480813709997,52.933961039998394,53347.83981 2025-10-15,10:46:49.000,288,11011152,12125,0,1760525208,13015.487550019992,52.926911909999035,53347.86775848001 2025-10-15,10:46:50.000,288,11011177,12365,0,1760525209,13015.514495260002,52.91281365000032,53347.91666832001 2025-10-15,10:46:51.000,288,11011136,12285,0,1760525210,13015.534704190002,52.88461713000288,53347.972565280004 2025-10-15,10:46:52.000,288,11011128,12165,0,1760525211,13015.501022639997,52.89166626000224,53347.9795524 2025-10-15,10:46:53.000,288,11011178,12325,0,1760525212,13015.541440499997,52.8987153900016,53348.00051376 2025-10-15,10:46:54.000,288,11011130,12085,0,1760525213,13015.588594669993,52.89166626000224,53348.00051376 2025-10-15,10:46:55.000,288,11011213,12445,0,1760525214,13015.615539910003,52.91281365000032,53348.06339784001 2025-10-15,10:46:56.000,288,11011174,12245,0,1760525215,13015.608803599993,52.8634697400048,53348.05641072 2025-10-15,10:46:57.000,288,11011170,12525,0,1760525216,13015.635748840003,52.8987153900016,53348.03544936001 2025-10-15,10:46:58.000,288,11011153,12485,0,1760525217,13015.602067289998,52.88461713000288,53348.0494236 2025-10-15,10:46:59.000,288,11011161,12445,0,1760525218,13015.588594669993,52.89166626000224,53348.091346320005 2025-10-15,10:47:00.000,288,11011170,12285,0,1760525219,13015.615539910003,52.87756800000352,53348.12628192 2025-10-15,10:47:01.000,288,11011184,12205,0,1760525220,13015.588594669993,52.8634697400048,53348.161217520006 2025-10-15,10:47:02.000,288,11011193,12365,0,1760525221,13015.581858359998,52.87756800000352,53348.13326904001 2025-10-15,10:47:03.000,288,11011152,12365,0,1760525222,13015.568385739993,52.82822409000073,53348.15423040001 2025-10-15,10:47:04.000,288,11011156,12285,0,1760525223,13015.554913120002,52.8634697400048,53348.189166000004 2025-10-15,10:47:05.000,288,11011138,12285,0,1760525224,13015.561649429997,52.87051887000416,53348.189166000004 2025-10-15,10:47:06.000,288,11011151,12445,0,1760525225,13015.561649429997,52.8634697400048,53348.23108872001 2025-10-15,10:47:07.000,288,11011120,12405,0,1760525226,13015.548176809993,52.87051887000416,53348.2939728 2025-10-15,10:47:08.000,288,11011219,12365,0,1760525227,13015.501022639997,52.8987153900016,53348.24506296 2025-10-15,10:47:09.000,288,11011127,12125,0,1760525228,13015.507758949992,52.91281365000032,53348.328908400006 2025-10-15,10:47:10.000,288,11011162,12405,0,1760525229,13015.480813709997,52.87756800000352,53348.307947040004 2025-10-15,10:47:11.000,288,11011153,12285,0,1760525230,13015.487550019992,52.8987153900016,53348.33589552 2025-10-15,10:47:12.000,288,11011190,12285,0,1760525231,13015.474077400002,52.90576452000096,53348.33589552 2025-10-15,10:47:13.000,288,11011134,12205,0,1760525232,13015.474077400002,52.919862779999676,53348.30095992001 2025-10-15,10:47:14.000,288,11011113,12125,0,1760525233,13015.460604779997,52.926911909999035,53348.34288264 2025-10-15,10:47:15.000,288,11011171,12405,0,1760525234,13015.460604779997,52.89166626000224,53348.426728080005 2025-10-15,10:47:16.000,288,11011138,12085,0,1760525235,13015.453868470002,52.933961039998394,53348.356856880004 2025-10-15,10:47:17.000,288,11011128,12405,0,1760525236,13015.474077400002,52.89166626000224,53348.363844 2025-10-15,10:47:18.000,288,11011138,12365,0,1760525237,13015.467341089992,52.8987153900016,53348.33589552 2025-10-15,10:47:19.000,288,11011117,12205,0,1760525238,13015.447132159992,52.933961039998394,53348.39877960001 2025-10-15,10:47:20.000,288,11011147,12285,0,1760525239,13015.406714299992,52.89166626000224,53348.363844 2025-10-15,10:47:21.000,288,11011159,12405,0,1760525240,13015.413450610002,52.88461713000288,53348.41974096001 2025-10-15,10:47:22.000,288,11011188,12485,0,1760525241,13015.433659540002,52.88461713000288,53348.4337152 2025-10-15,10:47:23.000,288,11011180,12405,0,1760525242,13015.453868470002,52.88461713000288,53348.356856880004 2025-10-15,10:47:24.000,288,11011179,12325,0,1760525243,13015.514495260002,52.85642060999817,53348.44768944001 2025-10-15,10:47:25.000,288,11011159,12245,0,1760525244,13015.501022639997,52.84937147999881,53348.45467656 2025-10-15,10:47:26.000,288,11011137,12485,0,1760525245,13015.521231569997,52.8634697400048,53348.44768944001 2025-10-15,10:47:27.000,288,11011146,12285,0,1760525246,13015.541440499997,52.85642060999817,53348.48262504 2025-10-15,10:47:28.000,288,11011119,12405,0,1760525247,13015.561649429997,52.84232234999945,53348.5035864 2025-10-15,10:47:29.000,288,11011146,12205,0,1760525248,13015.575122050002,52.89166626000224,53348.51057352 2025-10-15,10:47:30.000,288,11011121,12245,0,1760525249,13015.548176809993,52.89166626000224,53348.5035864 2025-10-15,10:47:31.000,288,11011151,12285,0,1760525250,13015.568385739993,52.88461713000288,53348.51756064001 2025-10-15,10:47:32.000,288,11011113,12405,0,1760525251,13015.568385739993,52.90576452000096,53348.545509120006 2025-10-15,10:47:33.000,288,11011134,12485,0,1760525252,13015.568385739993,52.919862779999676,53348.53852200001 2025-10-15,10:47:34.000,288,11011142,12325,0,1760525253,13015.568385739993,52.90576452000096,53348.55948336 2025-10-15,10:47:35.000,288,11011090,12205,0,1760525254,13015.629012529993,52.919862779999676,53348.545509120006 2025-10-15,10:47:36.000,288,11011110,12445,0,1760525255,13015.615539910003,52.94101016999775,53348.62935456 2025-10-15,10:47:37.000,288,11011172,12325,0,1760525256,13015.635748840003,52.976255820001825,53348.62935456 2025-10-15,10:47:38.000,288,11011120,12645,0,1760525257,13015.662694079998,52.976255820001825,53348.65730304001 2025-10-15,10:47:39.000,288,11011139,12365,0,1760525258,13015.676166699988,53.00445233999926,53348.62935456 2025-10-15,10:47:40.000,288,11011162,12325,0,1760525259,13015.649221459993,52.983304950001184,53348.65730304001 2025-10-15,10:47:41.000,288,11011149,12405,0,1760525260,13015.696375629988,52.976255820001825,53348.74114848 2025-10-15,10:47:42.000,288,11011135,12325,0,1760525261,13015.682903009998,52.99035408000054,53348.62935456 2025-10-15,10:47:43.000,288,11011129,12285,0,1760525262,13015.676166699988,52.983304950001184,53348.67127728 2025-10-15,10:47:44.000,288,11011177,12245,0,1760525263,13015.696375629988,52.96215756000311,53348.68525152001 2025-10-15,10:47:45.000,288,11011170,12445,0,1760525264,13015.730057179993,52.969206690002466,53348.74114848 2025-10-15,10:47:46.000,288,11011139,12405,0,1760525265,13015.743529799998,52.933961039998394,53348.762109840005 2025-10-15,10:47:47.000,288,11011140,12485,0,1760525266,13015.763738729998,52.976255820001825,53348.76909696 2025-10-15,10:47:48.000,288,11011188,12445,0,1760525267,13015.804156589998,52.94101016999775,53348.78307120001 2025-10-15,10:47:49.000,288,11011119,12285,0,1760525268,13015.797420279989,52.95510843000375,53348.68525152001 2025-10-15,10:47:50.000,288,11011186,12445,0,1760525269,13015.831101829994,52.94101016999775,53348.80403256001 2025-10-15,10:47:51.000,288,11011106,12365,0,1760525270,13015.824365519999,52.969206690002466,53348.76909696 2025-10-15,10:47:52.000,288,11011162,12325,0,1760525271,13015.837838139989,53.01150146999862,53348.84595528 2025-10-15,10:47:53.000,288,11011137,12365,0,1760525272,13015.824365519999,52.99035408000054,53348.78307120001 2025-10-15,10:47:54.000,288,11011177,12445,0,1760525273,13015.844574449999,53.025599730004615,53348.84595528 2025-10-15,10:47:55.000,288,11011128,12405,0,1760525274,13015.817629209989,53.04674712000269,53348.86691664 2025-10-15,10:47:56.000,288,11011156,12365,0,1760525275,13015.844574449999,53.05379625000205,53348.87390376001 2025-10-15,10:47:57.000,288,11011115,12445,0,1760525276,13015.831101829994,53.08904189999885,53348.90185224001 2025-10-15,10:47:58.000,288,11011135,12285,0,1760525277,13015.824365519999,53.08199276999949,53348.90185224001 2025-10-15,10:47:59.000,288,11011131,12445,0,1760525278,13015.844574449999,53.145434940000996,53348.96473632 2025-10-15,10:48:00.000,288,11011124,12405,0,1760525279,13015.844574449999,53.18772972000443,53348.90883936 2025-10-15,10:48:01.000,288,11011150,12405,0,1760525280,13015.790683969994,53.18772972000443,53348.929800720005 2025-10-15,10:48:02.000,288,11011159,12405,0,1760525281,13015.763738729998,53.22297537000122,53348.94377496 2025-10-15,10:48:03.000,288,11011120,12325,0,1760525282,13015.743529799998,53.2441227599993,53348.92281360001 2025-10-15,10:48:04.000,288,11011143,12365,0,1760525283,13015.730057179993,53.25117188999866,53348.94377496 2025-10-15,10:48:05.000,288,11011159,12485,0,1760525284,13015.736793489988,53.25117188999866,53348.93678784 2025-10-15,10:48:06.000,288,11011196,12645,0,1760525285,13015.757002419989,53.26527015000465,53348.97172344001 2025-10-15,10:48:07.000,288,11011132,12365,0,1760525286,13015.750266109993,53.27936841000337,53348.9577492 2025-10-15,10:48:08.000,288,11011089,12285,0,1760525287,13015.804156589998,53.23707362999994,53348.95076208001 2025-10-15,10:48:09.000,288,11011120,12525,0,1760525288,13015.844574449999,53.2441227599993,53348.9577492 2025-10-15,10:48:10.000,288,11011138,12365,0,1760525289,13015.884992309999,53.201827980003145,53348.978710560004 2025-10-15,10:48:11.000,288,11011126,12525,0,1760525290,13015.932146479994,53.22297537000122,53348.99268480001 2025-10-15,10:48:12.000,288,11011134,12325,0,1760525291,13015.972564339994,53.21592624000186,53349.048581760006 2025-10-15,10:48:13.000,288,11011105,12565,0,1760525292,13016.04666375,53.208877110002504,53349.062556 2025-10-15,10:48:14.000,288,11011122,12285,0,1760525293,13016.08034529999,53.23707362999994,53349.03460752 2025-10-15,10:48:15.000,288,11011124,12525,0,1760525294,13016.1477084,53.26527015000465,53349.05556888 2025-10-15,10:48:16.000,288,11011133,12485,0,1760525295,13016.18138994999,53.25822101999802,53349.06954312001 2025-10-15,10:48:17.000,288,11011155,12125,0,1760525296,13016.24875305,53.28641754000273,53349.10447872 2025-10-15,10:48:18.000,288,11011118,12365,0,1760525297,13016.30264352999,53.27231928000401,53349.11146584 2025-10-15,10:48:19.000,288,11011120,12365,0,1760525298,13016.336325079996,53.27936841000337,53349.097491600005 2025-10-15,10:48:20.000,288,11011130,12365,0,1760525299,13016.383479249991,53.27231928000401,53349.16037568001 2025-10-15,10:48:21.000,288,11011096,12445,0,1760525300,13016.383479249991,53.34281058000488,53349.167362800006 2025-10-15,10:48:22.000,288,11011127,12285,0,1760525301,13016.403688179991,53.34281058000488,53349.18133704 2025-10-15,10:48:23.000,288,11011135,12405,0,1760525302,13016.444106039991,53.371007100002316,53349.195311280004 2025-10-15,10:48:24.000,288,11011085,12445,0,1760525303,13016.423897109991,53.371007100002316,53349.216272640006 2025-10-15,10:48:25.000,288,11011140,12485,0,1760525304,13016.430633420001,53.434449270003824,53349.22325976 2025-10-15,10:48:26.000,288,11011125,12125,0,1760525305,13016.430633420001,53.427400140004465,53349.25120824 2025-10-15,10:48:27.000,288,11011146,12405,0,1760525306,13016.417160799996,53.434449270003824,53349.29313096 2025-10-15,10:48:28.000,288,11011105,12405,0,1760525307,13016.437369729996,53.434449270003824,53349.265182480005 2025-10-15,10:48:29.000,288,11011102,12565,0,1760525308,13016.437369729996,53.441498400003184,53349.30011808 2025-10-15,10:48:30.000,288,11011162,12605,0,1760525309,13016.437369729996,53.51903883000341,53349.32107944 2025-10-15,10:48:31.000,288,11011086,12125,0,1760525310,13016.450842350001,53.54018622000149,53349.335053680006 2025-10-15,10:48:32.000,288,11011138,12325,0,1760525311,13016.457578659996,53.52608796000277,53349.32806656001 2025-10-15,10:48:33.000,288,11011127,12285,0,1760525312,13016.484523899991,53.51198970000405,53349.35601504001 2025-10-15,10:48:34.000,288,11011138,12485,0,1760525313,13016.497996519996,53.51198970000405,53349.32107944 2025-10-15,10:48:35.000,288,11011176,12205,0,1760525314,13016.558623309997,53.51198970000405,53349.363002160004 2025-10-15,10:48:36.000,288,11011133,12485,0,1760525315,13016.585568549992,53.50494057000469,53349.32107944 2025-10-15,10:48:37.000,288,11011105,12685,0,1760525316,13016.639459029997,53.4908423099987,53349.411912 2025-10-15,10:48:38.000,288,11011110,12325,0,1760525317,13016.652931650002,53.47674404999998,53349.39793776 2025-10-15,10:48:39.000,288,11011189,12245,0,1760525318,13016.713558440002,53.53313709000213,53349.40492488001 2025-10-15,10:48:40.000,288,11011157,12325,0,1760525319,13016.693349510002,53.46969492000062,53349.39793776 2025-10-15,10:48:41.000,288,11011142,12205,0,1760525320,13016.753976300002,53.46969492000062,53349.47479608001 2025-10-15,10:48:42.000,288,11011120,12285,0,1760525321,13016.841548329998,53.4555966600019,53349.4468476 2025-10-15,10:48:43.000,288,11011116,12325,0,1760525322,13016.908911429993,53.47674404999998,53349.48877032 2025-10-15,10:48:44.000,288,11011132,12205,0,1760525323,13016.922384049998,53.47674404999998,53349.53768016 2025-10-15,10:48:45.000,288,11011117,12285,0,1760525324,13016.962801909998,53.47674404999998,53349.502744560006 2025-10-15,10:48:46.000,288,11011154,12285,0,1760525325,13017.043637629999,53.4555966600019,53349.49575744001 2025-10-15,10:48:47.000,288,11011143,12325,0,1760525326,13017.050373939994,53.46969492000062,53349.600564240005 2025-10-15,10:48:48.000,288,11011082,12325,0,1760525327,13017.090791799994,53.4555966600019,53349.58659 2025-10-15,10:48:49.000,288,11011148,12805,0,1760525328,13017.144682279999,53.427400140004465,53349.57960288 2025-10-15,10:48:50.000,288,11011104,12325,0,1760525329,13017.21878168999,53.47674404999998,53349.69139680001 2025-10-15,10:48:51.000,288,11011136,12245,0,1760525330,13017.232254309994,53.46264579000126,53349.649474080004 2025-10-15,10:48:52.000,288,11011121,12405,0,1760525331,13017.29961740999,53.48379317999934,53349.670435440006 2025-10-15,10:48:53.000,288,11011187,12325,0,1760525332,13017.25919954999,53.4555966600019,53349.68440968 2025-10-15,10:48:54.000,288,11011133,12445,0,1760525333,13017.292881099995,53.427400140004465,53349.70537104 2025-10-15,10:48:55.000,288,11011125,12605,0,1760525334,13017.32656265,53.44854753000254,53349.719345280006 2025-10-15,10:48:56.000,288,11011189,12565,0,1760525335,13017.40066205999,53.441498400003184,53349.719345280006 2025-10-15,10:48:57.000,288,11011148,12445,0,1760525336,13017.414134679995,53.44854753000254,53349.77524224 2025-10-15,10:48:58.000,288,11011180,12205,0,1760525337,13017.46802516,53.40625274999911,53349.78222936 2025-10-15,10:48:59.000,288,11011158,12285,0,1760525338,13017.48149777999,53.41330187999847,53349.82415208 2025-10-15,10:49:00.000,288,11011144,12485,0,1760525339,13017.454552539995,53.39920361999975,53349.817164960004 2025-10-15,10:49:01.000,288,11011171,12325,0,1760525340,13017.515179329996,53.41330187999847,53349.83113920001 2025-10-15,10:49:02.000,288,11011132,12485,0,1760525341,13017.54886088,53.42035100999783,53349.82415208 2025-10-15,10:49:03.000,288,11011134,12365,0,1760525342,13017.54886088,53.41330187999847,53349.9010104 2025-10-15,10:49:04.000,288,11011134,12405,0,1760525343,13017.575806119996,53.392154490000394,53349.94992024 2025-10-15,10:49:05.000,288,11011148,12365,0,1760525344,13017.575806119996,53.3569088400036,53349.91498464 2025-10-15,10:49:06.000,288,11011165,12125,0,1760525345,13017.602751359991,53.378056230001675,53349.9708816 2025-10-15,10:49:07.000,288,11011115,12285,0,1760525346,13017.636432909996,53.378056230001675,53350.005817200006 2025-10-15,10:49:08.000,288,11011144,12405,0,1760525347,13017.663378149991,53.427400140004465,53349.97786872001 2025-10-15,10:49:09.000,288,11011113,12125,0,1760525348,13017.683587079991,53.40625274999911,53350.02677856001 2025-10-15,10:49:10.000,288,11011132,12405,0,1760525349,13017.730741250001,53.427400140004465,53350.06171416 2025-10-15,10:49:11.000,288,11011152,12365,0,1760525350,13017.750950180001,53.441498400003184,53350.08966264 2025-10-15,10:49:12.000,288,11011180,12405,0,1760525351,13017.730741250001,53.427400140004465,53350.09664976001 2025-10-15,10:49:13.000,288,11011139,12285,0,1760525352,13017.737477559996,53.434449270003824,53350.13158536 2025-10-15,10:49:14.000,288,11011144,12485,0,1760525353,13017.744213869992,53.46969492000062,53350.13857248 2025-10-15,10:49:15.000,288,11011160,12485,0,1760525354,13017.791368040002,53.4555966600019,53350.103636880005 2025-10-15,10:49:16.000,288,11011143,12525,0,1760525355,13017.825049589992,53.50494057000469,53350.13857248 2025-10-15,10:49:17.000,288,11011149,12365,0,1760525356,13017.872203760002,53.4908423099987,53350.152546720004 2025-10-15,10:49:18.000,288,11011122,12405,0,1760525357,13017.919357929997,53.50494057000469,53350.15953384 2025-10-15,10:49:19.000,288,11011187,12325,0,1760525358,13017.959775789997,53.46264579000126,53350.22940504 2025-10-15,10:49:20.000,288,11011145,12285,0,1760525359,13017.973248410002,53.4908423099987,53350.21543080001 2025-10-15,10:49:21.000,288,11011135,12445,0,1760525360,13018.040611509998,53.46969492000062,53350.201456560004 2025-10-15,10:49:22.000,288,11011137,12365,0,1760525361,13018.081029369998,53.4555966600019,53350.23639216 2025-10-15,10:49:23.000,288,11011136,12445,0,1760525362,13018.128183539993,53.4555966600019,53350.29927624 2025-10-15,10:49:24.000,288,11011184,12325,0,1760525363,13018.134919849988,53.46264579000126,53350.26434064001 2025-10-15,10:49:25.000,288,11011154,12285,0,1760525364,13018.209019259994,53.47674404999998,53350.29228912001 2025-10-15,10:49:26.000,288,11011179,12285,0,1760525365,13018.283118669999,53.46264579000126,53350.40408304 2025-10-15,10:49:27.000,288,11011177,12365,0,1760525366,13018.343745459999,53.42035100999783,53350.34818608 2025-10-15,10:49:28.000,288,11011161,12165,0,1760525367,13018.390899629994,53.41330187999847,53350.36216032001 2025-10-15,10:49:29.000,288,11011125,12365,0,1760525368,13018.42458118,53.378056230001675,53350.41107016001 2025-10-15,10:49:30.000,288,11011120,12645,0,1760525369,13018.47847165999,53.378056230001675,53350.45299288 2025-10-15,10:49:31.000,288,11011216,12325,0,1760525370,13018.52562583,53.392154490000394,53350.51587696 2025-10-15,10:49:32.000,288,11011160,12445,0,1760525371,13018.56604369,53.34985971000424,53350.52286408 2025-10-15,10:49:33.000,288,11011129,12165,0,1760525372,13018.60646155,53.3569088400036,53350.536838320004 2025-10-15,10:49:34.000,288,11011127,12365,0,1760525373,13018.653615719995,53.34985971000424,53350.606709520005 2025-10-15,10:49:35.000,288,11011170,12365,0,1760525374,13018.70076988999,53.34985971000424,53350.606709520005 2025-10-15,10:49:36.000,288,11011152,12285,0,1760525375,13018.68729727,53.31461406000017,53350.62767088001 2025-10-15,10:49:37.000,288,11011132,12205,0,1760525376,13018.734451439996,53.321663189999526,53350.676580720006 2025-10-15,10:49:38.000,288,11011174,12525,0,1760525377,13018.754660369996,53.34985971000424,53350.655619360004 2025-10-15,10:49:39.000,288,11011155,12365,0,1760525378,13018.74118774999,53.27231928000401,53350.69055496 2025-10-15,10:49:40.000,288,11011133,12325,0,1760525379,13018.781605609991,53.27231928000401,53350.7394648 2025-10-15,10:49:41.000,288,11011129,12245,0,1760525380,13018.862441329991,53.25822101999802,53350.76042616 2025-10-15,10:49:42.000,288,11011164,12245,0,1760525381,13018.842232399991,53.2441227599993,53350.78837464 2025-10-15,10:49:43.000,288,11011182,12445,0,1760525382,13018.902859189991,53.23002450000058,53350.844271600006 2025-10-15,10:49:44.000,288,11011123,12645,0,1760525383,13018.956749669996,53.25822101999802,53350.85125872 2025-10-15,10:49:45.000,288,11011132,12405,0,1760525384,13018.950013360001,53.18772972000443,53350.83029736 2025-10-15,10:49:46.000,288,11011147,12325,0,1760525385,13018.943277049992,53.17363145999843,53350.893181440006 2025-10-15,10:49:47.000,288,11011213,12645,0,1760525386,13018.923068119992,53.1101892900042,53350.90715568 2025-10-15,10:49:48.000,288,11011097,12285,0,1760525387,13018.963485979992,53.1101892900042,53350.93510416001 2025-10-15,10:49:49.000,288,11011123,12405,0,1760525388,13018.963485979992,53.01855059999798,53351.011962480006 2025-10-15,10:49:50.000,288,11011103,12605,0,1760525389,13019.017376459997,53.00445233999926,53351.02593672 2025-10-15,10:49:51.000,288,11011131,12445,0,1760525390,13018.983694909992,52.9974032099999,53351.03292384001 2025-10-15,10:49:52.000,288,11011072,12565,0,1760525391,13018.983694909992,52.969206690002466,53351.060872320006 2025-10-15,10:49:53.000,288,11011072,12445,0,1760525392,13018.990431220001,52.933961039998394,53351.060872320006 2025-10-15,10:49:54.000,288,11011109,12365,0,1760525393,13018.976958599997,52.926911909999035,53351.10279504001 2025-10-15,10:49:55.000,288,11011134,12445,0,1760525394,13018.956749669996,52.88461713000288,53351.07484656 2025-10-15,10:49:56.000,288,11011166,12365,0,1760525395,13018.956749669996,52.87051887000416,53351.13773064 2025-10-15,10:49:57.000,288,11011150,12405,0,1760525396,13018.848968710001,52.82117496000137,53351.20061472001 2025-10-15,10:49:58.000,288,11011154,12325,0,1760525397,13018.862441329991,52.83527322000009,53351.179653360006 2025-10-15,10:49:59.000,288,11011083,12285,0,1760525398,13018.848968710001,52.800027570003294,53351.109782160005 2025-10-15,10:50:00.000,288,11011134,12485,0,1760525399,13018.80855085,52.736585400001786,53351.14471776 2025-10-15,10:50:01.000,288,11011133,12285,0,1760525400,13018.76813299,52.72248714000307,53351.22157608001 2025-10-15,10:50:02.000,288,11011124,12445,0,1760525401,13018.76139667999,52.736585400001786,53351.21458896 2025-10-15,10:50:03.000,288,11011118,12445,0,1760525402,13018.673824649995,52.72248714000307,53351.21458896 2025-10-15,10:50:04.000,288,11011136,12285,0,1760525403,13018.66708834,52.65904497000156,53351.228563200006 2025-10-15,10:50:05.000,288,11011111,12445,0,1760525404,13018.653615719995,52.65904497000156,53351.23555032 2025-10-15,10:50:06.000,288,11011107,12365,0,1760525405,13018.62667048,52.623799320004764,53351.1936276 2025-10-15,10:50:07.000,288,11011101,12485,0,1760525406,13018.58625262,52.63084845000412,53351.23555032 2025-10-15,10:50:08.000,288,11011144,12485,0,1760525407,13018.57951630999,52.574455410001974,53351.24952456001 2025-10-15,10:50:09.000,288,11011115,12525,0,1760525408,13018.532362139995,52.567406280002615,53351.21458896 2025-10-15,10:50:10.000,288,11011133,12325,0,1760525409,13018.51888951999,52.5533080200039,53351.20061472001 2025-10-15,10:50:11.000,288,11011074,12285,0,1760525410,13018.53909844999,52.5392097599979,53351.207601840004 2025-10-15,10:50:12.000,288,11011129,12325,0,1760525411,13018.491944279995,52.5392097599979,53351.18664048 2025-10-15,10:50:13.000,288,11011153,12325,0,1760525412,13018.52562583,52.53216062999854,53351.228563200006 2025-10-15,10:50:14.000,288,11011130,12525,0,1760525413,13018.49868058999,52.48986585000239,53351.21458896 2025-10-15,10:50:15.000,288,11011155,12445,0,1760525414,13018.5054169,52.48281672000303,53351.20061472001 2025-10-15,10:50:16.000,288,11011121,12285,0,1760525415,13018.47847165999,52.47576759000367,53351.207601840004 2025-10-15,10:50:17.000,288,11011170,12245,0,1760525416,13018.47847165999,52.48281672000303,53351.24253744 2025-10-15,10:50:18.000,288,11011151,12445,0,1760525417,13018.52562583,52.45462019999832,53351.18664048 2025-10-15,10:50:19.000,288,11011097,12325,0,1760525418,13018.491944279995,52.50396411000111,53351.1936276 2025-10-15,10:50:20.000,288,11011138,12445,0,1760525419,13018.512153209995,52.47576759000367,53351.17266624001 2025-10-15,10:50:21.000,288,11011165,12285,0,1760525420,13018.46499904,52.4405219399996,53351.18664048 2025-10-15,10:50:22.000,288,11011179,12405,0,1760525421,13018.512153209995,52.398227160003444,53351.158692000005 2025-10-15,10:50:23.000,288,11011088,12405,0,1760525422,13018.53909844999,52.43347281000024,53351.158692000005 2025-10-15,10:50:24.000,288,11011118,12445,0,1760525423,13018.532362139995,52.44757106999896,53351.17266624001 2025-10-15,10:50:25.000,288,11011188,12565,0,1760525424,13018.55930737999,52.43347281000024,53351.16567912 2025-10-15,10:50:26.000,288,11011165,12285,0,1760525425,13018.55930737999,52.4405219399996,53351.14471776 2025-10-15,10:50:27.000,288,11011154,12205,0,1760525426,13018.55930737999,52.47576759000367,53351.18664048 2025-10-15,10:50:28.000,288,11011119,12445,0,1760525427,13018.56604369,52.42642368000088,53351.1936276 2025-10-15,10:50:29.000,288,11011151,12565,0,1760525428,13018.58625262,52.44757106999896,53351.18664048 2025-10-15,10:50:30.000,288,11011132,12205,0,1760525429,13018.57951630999,52.398227160003444,53351.24253744 2025-10-15,10:50:31.000,288,11011161,12245,0,1760525430,13018.54583476,52.341834120001295,53351.16567912 2025-10-15,10:50:32.000,288,11011206,12565,0,1760525431,13018.54583476,52.341834120001295,53351.18664048 2025-10-15,10:50:33.000,288,11011149,12525,0,1760525432,13018.49868058999,52.299539339997864,53351.23555032 2025-10-15,10:50:34.000,288,11011149,12245,0,1760525433,13018.532362139995,52.27839194999979,53351.22157608001 2025-10-15,10:50:35.000,288,11011123,12325,0,1760525434,13018.52562583,52.23609717000363,53351.228563200006 2025-10-15,10:50:36.000,288,11011112,12445,0,1760525435,13018.52562583,52.22199891000491,53351.23555032 2025-10-15,10:50:37.000,288,11011170,12485,0,1760525436,13018.51888951999,52.27839194999979,53351.228563200006 2025-10-15,10:50:38.000,288,11011155,12485,0,1760525437,13018.512153209995,52.20790064999892,53351.228563200006 2025-10-15,10:50:39.000,288,11011154,12485,0,1760525438,13018.49868058999,52.17265500000212,53351.277473040005 2025-10-15,10:50:40.000,288,11011116,12365,0,1760525439,13018.47847165999,52.158556740003405,53351.23555032 2025-10-15,10:50:41.000,288,11011183,12325,0,1760525440,13018.48520797,52.151507610004046,53351.27048592001 2025-10-15,10:50:42.000,288,11011163,12325,0,1760525441,13018.471735349995,52.109212830000615,53351.24952456001 2025-10-15,10:50:43.000,288,11011159,12405,0,1760525442,13018.491944279995,52.102163700001256,53351.277473040005 2025-10-15,10:50:44.000,288,11011135,12405,0,1760525443,13018.48520797,52.059868919997825,53351.24952456001 2025-10-15,10:50:45.000,288,11011122,12365,0,1760525444,13018.512153209995,52.109212830000615,53351.24253744 2025-10-15,10:50:46.000,288,11011130,12365,0,1760525445,13018.51888951999,52.08806544000254,53351.29144728 2025-10-15,10:50:47.000,288,11011135,12165,0,1760525446,13018.5054169,52.0951145700019,53351.33337 2025-10-15,10:50:48.000,288,11011175,12485,0,1760525447,13018.451526419994,52.06691805000446,53351.2634988 2025-10-15,10:50:49.000,288,11011172,12565,0,1760525448,13018.43805379999,52.08806544000254,53351.27048592001 2025-10-15,10:50:50.000,288,11011162,12325,0,1760525449,13018.44479011,52.059868919997825,53351.24952456001 2025-10-15,10:50:51.000,288,11011134,12365,0,1760525450,13018.43805379999,52.052819789998466,53351.24952456001 2025-10-15,10:50:52.000,288,11011128,12405,0,1760525451,13018.384163319999,52.04577065999911,53351.27048592001 2025-10-15,10:50:53.000,288,11011163,12205,0,1760525452,13018.42458118,52.03872152999975,53351.31240864 2025-10-15,10:50:54.000,288,11011210,12405,0,1760525453,13018.40437225,52.01052501000231,53351.27048592001 2025-10-15,10:50:55.000,288,11011164,12605,0,1760525454,13018.363954389999,52.052819789998466,53351.277473040005 2025-10-15,10:50:56.000,288,11011152,12365,0,1760525455,13018.35721807999,52.01757414000167,53351.23555032 2025-10-15,10:50:57.000,288,11011167,12485,0,1760525456,13018.370690699994,52.01757414000167,53351.25651168 2025-10-15,10:50:58.000,288,11011139,12285,0,1760525457,13018.323536529999,51.99642675000359,53351.28446016 2025-10-15,10:50:59.000,288,11011143,12285,0,1760525458,13018.323536529999,52.03167240000039,53351.277473040005 2025-10-15,10:51:00.000,288,11011153,12365,0,1760525459,13018.323536529999,52.03167240000039,53351.30542152 2025-10-15,10:51:01.000,288,11011137,12485,0,1760525460,13018.37742700999,52.00347588000295,53351.34035712001 2025-10-15,10:51:02.000,288,11011136,12165,0,1760525461,13018.35721807999,51.99642675000359,53351.25651168 2025-10-15,10:51:03.000,288,11011135,12405,0,1760525462,13018.31680021999,51.96823022999888,53351.277473040005 2025-10-15,10:51:04.000,288,11011140,12285,0,1760525463,13018.303327599999,51.96823022999888,53351.29843440001 2025-10-15,10:51:05.000,288,11011120,12565,0,1760525464,13018.310063909994,51.89773892999801,53351.277473040005 2025-10-15,10:51:06.000,288,11011131,12205,0,1760525465,13018.303327599999,51.86954241000058,53351.2634988 2025-10-15,10:51:07.000,288,11011173,12485,0,1760525466,13018.296591289989,51.876591539999936,53351.31240864 2025-10-15,10:51:08.000,288,11011155,12245,0,1760525467,13018.249437119994,51.8483950200025,53351.30542152 2025-10-15,10:51:09.000,288,11011162,12365,0,1760525468,13018.215755569989,51.81314936999843,53351.28446016 2025-10-15,10:51:10.000,288,11011139,12405,0,1760525469,13018.182074019998,51.82019849999779,53351.28446016 2025-10-15,10:51:11.000,288,11011127,12525,0,1760525470,13018.155128779988,51.79200198000035,53351.27048592001 2025-10-15,10:51:12.000,288,11011103,12525,0,1760525471,13018.107974609993,51.78495285000099,53351.27048592001 2025-10-15,10:51:13.000,288,11011154,12365,0,1760525472,13018.027138889993,51.77790372000163,53351.28446016 2025-10-15,10:51:14.000,288,11011097,12325,0,1760525473,13017.959775789997,51.714461550000124,53351.277473040005 2025-10-15,10:51:15.000,288,11011175,12245,0,1760525474,13017.946303169992,51.707412420000765,53351.27048592001 2025-10-15,10:51:16.000,288,11011119,12365,0,1760525475,13017.878940069997,51.693314160002046,53351.24253744 2025-10-15,10:51:17.000,288,11011159,12365,0,1760525476,13017.858731139997,51.707412420000765,53351.25651168 2025-10-15,10:51:18.000,288,11011128,12285,0,1760525477,13017.784631729992,51.67216677000397,53351.20061472001 2025-10-15,10:51:19.000,288,11011156,12325,0,1760525478,13017.744213869992,51.6369211199999,53351.24952456001 2025-10-15,10:51:20.000,288,11011159,12405,0,1760525479,13017.717268629996,51.62282286000118,53351.20061472001 2025-10-15,10:51:21.000,288,11011142,12125,0,1760525480,13017.697059699996,51.58757721000438,53351.21458896 2025-10-15,10:51:22.000,288,11011144,12405,0,1760525481,13017.670114460001,51.62282286000118,53351.21458896 2025-10-15,10:51:23.000,288,11011161,12205,0,1760525482,13017.622960289991,51.58052807999775,53351.17266624001 2025-10-15,10:51:24.000,288,11011147,12485,0,1760525483,13017.616223979996,51.55938068999967,53351.15170488001 2025-10-15,10:51:25.000,288,11011175,12285,0,1760525484,13017.596015049996,51.53823330000159,53351.11676928 2025-10-15,10:51:26.000,288,11011118,12405,0,1760525485,13017.582542429991,51.54528243000095,53351.109782160005 2025-10-15,10:51:27.000,288,11011175,12245,0,1760525486,13017.54212456999,51.5029876500048,53351.13074352001 2025-10-15,10:51:28.000,288,11011142,12325,0,1760525487,13017.52191563999,51.474791130000085,53351.08183368001 2025-10-15,10:51:29.000,288,11011127,12365,0,1760525488,13017.48149777999,51.46069287000137,53351.04689808 2025-10-15,10:51:30.000,288,11011176,12165,0,1760525489,13017.4276073,51.467742000000726,53351.05388520001 2025-10-15,10:51:31.000,288,11011158,12365,0,1760525490,13017.38045312999,51.40429982999922,53351.039910960004 2025-10-15,10:51:32.000,288,11011163,12525,0,1760525491,13017.34677158,51.3902015700005,53351.011962480006 2025-10-15,10:51:33.000,288,11011162,12445,0,1760525492,13017.34003526999,51.37610331000178,53351.039910960004 2025-10-15,10:51:34.000,288,11011151,12565,0,1760525493,13017.27940847999,51.3902015700005,53351.011962480006 2025-10-15,10:51:35.000,288,11011125,12365,0,1760525494,13017.252463239995,51.40429982999922,53351.00497536001 2025-10-15,10:51:36.000,288,11011149,12565,0,1760525495,13017.24572693,51.36200505000306,53350.97702688 2025-10-15,10:51:37.000,288,11011138,12485,0,1760525496,13017.191836449994,51.3902015700005,53350.9490784 2025-10-15,10:51:38.000,288,11011127,12525,0,1760525497,13017.18510014,51.3902015700005,53350.893181440006 2025-10-15,10:51:39.000,288,11011153,12405,0,1760525498,13017.124473349999,51.3902015700005,53350.90715568 2025-10-15,10:51:40.000,288,11011161,12365,0,1760525499,13017.151418589994,51.354955920003704,53350.90016856 2025-10-15,10:51:41.000,288,11011179,12525,0,1760525500,13017.111000729994,51.31971026999963,53350.86523296001 2025-10-15,10:51:42.000,288,11011161,12405,0,1760525501,13017.11773703999,51.34085765999771,53350.893181440006 2025-10-15,10:51:43.000,288,11011191,12325,0,1760525502,13017.097528109989,51.36905418000242,53350.85824584 2025-10-15,10:51:44.000,288,11011155,12485,0,1760525503,13017.104264419999,51.34085765999771,53350.86523296001 2025-10-15,10:51:45.000,288,11011173,12525,0,1760525504,13017.111000729994,51.305612010000914,53350.80234888 2025-10-15,10:51:46.000,288,11011179,12325,0,1760525505,13017.124473349999,51.305612010000914,53350.83029736 2025-10-15,10:51:47.000,288,11011213,12325,0,1760525506,13017.124473349999,51.31266114000027,53350.85824584 2025-10-15,10:51:48.000,288,11011186,12285,0,1760525507,13017.144682279999,51.26331723000476,53350.774400400005 2025-10-15,10:51:49.000,288,11011092,12325,0,1760525508,13017.164891209999,51.26331723000476,53350.85125872 2025-10-15,10:51:50.000,288,11011135,12285,0,1760525509,13017.131209659994,51.26331723000476,53350.83029736 2025-10-15,10:51:51.000,288,11011168,12365,0,1760525510,13017.131209659994,51.27741549000348,53350.80234888 2025-10-15,10:51:52.000,288,11011208,12325,0,1760525511,13017.097528109989,51.256268099998124,53350.76741328001 2025-10-15,10:51:53.000,288,11011185,12565,0,1760525512,13017.11773703999,51.256268099998124,53350.75343904 2025-10-15,10:51:54.000,288,11011206,12285,0,1760525513,13017.124473349999,51.21397332000197,53350.774400400005 2025-10-15,10:51:55.000,288,11011183,12565,0,1760525514,13017.11773703999,51.19987506000325,53350.725490560006 2025-10-15,10:51:56.000,288,11011160,12285,0,1760525515,13017.097528109989,51.16462940999918,53350.71850344001 2025-10-15,10:51:57.000,288,11011182,12405,0,1760525516,13017.070582869994,51.17167853999854,53350.68356784 2025-10-15,10:51:58.000,288,11011186,12525,0,1760525517,13017.077319179989,51.1787276699979,53350.75343904 2025-10-15,10:51:59.000,288,11011189,12325,0,1760525518,13017.023428699998,51.115285500003665,53350.74645192001 2025-10-15,10:52:00.000,288,11011213,12725,0,1760525519,13017.036901319989,51.15053115000046,53350.69055496 2025-10-15,10:52:01.000,288,11011179,12125,0,1760525520,13017.023428699998,51.15758027999982,53350.704529200004 2025-10-15,10:52:02.000,288,11011144,12325,0,1760525521,13017.036901319989,51.122334630003024,53350.68356784 2025-10-15,10:52:03.000,288,11011217,12365,0,1760525522,13017.023428699998,51.13643289000174,53350.73247768 2025-10-15,10:52:04.000,288,11011180,12445,0,1760525523,13016.976274529989,51.10118723999767,53350.69754208001 2025-10-15,10:52:05.000,288,11011158,12365,0,1760525524,13016.949329289993,51.09413810999831,53350.68356784 2025-10-15,10:52:06.000,288,11011194,12365,0,1760525525,13016.908911429993,51.080039849999594,53350.71151632 2025-10-15,10:52:07.000,288,11011188,12485,0,1760525526,13016.908911429993,51.0447942000028,53350.66959360001 2025-10-15,10:52:08.000,288,11011175,12285,0,1760525527,13016.855020950003,51.0447942000028,53350.68356784 2025-10-15,10:52:09.000,288,11011198,12325,0,1760525528,13016.801130469998,51.0447942000028,53350.64863224001 2025-10-15,10:52:10.000,288,11011230,12525,0,1760525529,13016.780921539998,50.99545029000001,53350.61369664 2025-10-15,10:52:11.000,288,11011142,12365,0,1760525530,13016.713558440002,50.98840116000065,53350.61369664 2025-10-15,10:52:12.000,288,11011121,12125,0,1760525531,13016.706822129992,50.96725377000257,53350.57876104001 2025-10-15,10:52:13.000,288,11011159,12205,0,1760525532,13016.632722720002,50.98840116000065,53350.57876104001 2025-10-15,10:52:14.000,288,11011197,12405,0,1760525533,13016.632722720002,50.95315551000385,53350.59972240001 2025-10-15,10:52:15.000,288,11011197,12245,0,1760525534,13016.565359619992,50.946106380004494,53350.57177392 2025-10-15,10:52:16.000,288,11011185,12485,0,1760525535,13016.578832239997,50.95315551000385,53350.606709520005 2025-10-15,10:52:17.000,288,11011171,12685,0,1760525536,13016.545150689992,50.91790985999978,53350.606709520005 2025-10-15,10:52:18.000,288,11011159,12525,0,1760525537,13016.538414379997,50.889713340002345,53350.606709520005 2025-10-15,10:52:19.000,288,11011150,12485,0,1760525538,13016.477787589996,50.896762470001704,53350.54382544 2025-10-15,10:52:20.000,288,11011218,12485,0,1760525539,13016.484523899991,50.9320081199985,53350.536838320004 2025-10-15,10:52:21.000,288,11011183,12365,0,1760525540,13016.41042449,50.85446768999827,53350.52286408 2025-10-15,10:52:22.000,288,11011175,12365,0,1760525541,13016.39021556,50.81922204000148,53350.55081256001 2025-10-15,10:52:23.000,288,11011164,12485,0,1760525542,13016.32285245999,50.833320300000196,53350.52286408 2025-10-15,10:52:24.000,288,11011181,12725,0,1760525543,13016.26896198,50.840369429999555,53350.46696712 2025-10-15,10:52:25.000,288,11011186,12405,0,1760525544,13016.235280429995,50.82627117000084,53350.45299288 2025-10-15,10:52:26.000,288,11011174,12365,0,1760525545,13016.18138994999,50.86856595000427,53350.4949156 2025-10-15,10:52:27.000,288,11011182,12445,0,1760525546,13016.114026849995,50.847418559998914,53350.48094136001 2025-10-15,10:52:28.000,288,11011202,12445,0,1760525547,13016.114026849995,50.85446768999827,53350.44600576 2025-10-15,10:52:29.000,288,11011206,12365,0,1760525548,13016.073608989995,50.833320300000196,53350.47395424 2025-10-15,10:52:30.000,288,11011185,12565,0,1760525549,13015.99950957999,50.833320300000196,53350.487928480004 2025-10-15,10:52:31.000,288,11011186,12645,0,1760525550,13015.972564339994,50.79102552000404,53350.45299288 2025-10-15,10:52:32.000,288,11011160,12445,0,1760525551,13015.925410169999,50.82627117000084,53350.39709592 2025-10-15,10:52:33.000,288,11011144,12445,0,1760525552,13015.945619099999,50.7980746500034,53350.40408304 2025-10-15,10:52:34.000,288,11011182,12485,0,1760525553,13015.91867385999,50.833320300000196,53350.390108800006 2025-10-15,10:52:35.000,288,11011215,12285,0,1760525554,13015.925410169999,50.81922204000148,53350.43203152001 2025-10-15,10:52:36.000,288,11011182,12325,0,1760525555,13015.884992309999,50.81217291000212,53350.34818608 2025-10-15,10:52:37.000,288,11011182,12485,0,1760525556,13015.89846492999,50.7980746500034,53350.3551732 2025-10-15,10:52:38.000,288,11011211,12645,0,1760525557,13015.851310759994,50.78397639000468,53350.390108800006 2025-10-15,10:52:39.000,288,11011193,12405,0,1760525558,13015.831101829994,50.7980746500034,53350.34818608 2025-10-15,10:52:40.000,288,11011186,12285,0,1760525559,13015.824365519999,50.7980746500034,53350.285302 2025-10-15,10:52:41.000,288,11011187,12485,0,1760525560,13015.790683969994,50.75577986999997,53350.369147440004 2025-10-15,10:52:42.000,288,11011170,12605,0,1760525561,13015.777211349989,50.75577986999997,53350.31325048001 2025-10-15,10:52:43.000,288,11011216,12285,0,1760525562,13015.770475039993,50.74168161000125,53350.27831488 2025-10-15,10:52:44.000,288,11011200,12485,0,1760525563,13015.743529799998,50.75577986999997,53350.271327760005 2025-10-15,10:52:45.000,288,11011200,12325,0,1760525564,13015.736793489988,50.72758335000253,53350.29228912001 2025-10-15,10:52:46.000,288,11011130,12645,0,1760525565,13015.709848249993,50.73463248000189,53350.24337928001 2025-10-15,10:52:47.000,288,11011171,12405,0,1760525566,13015.716584559988,50.657092050001665,53350.23639216 2025-10-15,10:52:48.000,288,11011190,12445,0,1760525567,13015.709848249993,50.671190310000384,53350.29228912001 2025-10-15,10:52:49.000,288,11011201,12525,0,1760525568,13015.682903009998,50.706435960004455,53350.31325048001 2025-10-15,10:52:50.000,288,11011174,12325,0,1760525569,13015.669430389993,50.69938682999782,53350.27831488 2025-10-15,10:52:51.000,288,11011178,12485,0,1760525570,13015.676166699988,50.6852885699991,53350.22940504 2025-10-15,10:52:52.000,288,11011173,12445,0,1760525571,13015.682903009998,50.67823943999974,53350.271327760005 2025-10-15,10:52:53.000,288,11011191,12605,0,1760525572,13015.716584559988,50.713485090003815,53350.30626336 2025-10-15,10:52:54.000,288,11011150,12325,0,1760525573,13015.703111939998,50.671190310000384,53350.2503664 2025-10-15,10:52:55.000,288,11011163,12485,0,1760525574,13015.676166699988,50.69233769999846,53350.25735352 2025-10-15,10:52:56.000,288,11011199,12285,0,1760525575,13015.696375629988,50.69233769999846,53350.271327760005 2025-10-15,10:52:57.000,288,11011191,12605,0,1760525576,13015.649221459993,50.6852885699991,53350.24337928001 2025-10-15,10:52:58.000,288,11011158,12565,0,1760525577,13015.635748840003,50.657092050001665,53350.26434064001 2025-10-15,10:52:59.000,288,11011167,12405,0,1760525578,13015.649221459993,50.69938682999782,53350.27831488 2025-10-15,10:53:00.000,288,11011120,12205,0,1760525579,13015.635748840003,50.706435960004455,53350.29927624 2025-10-15,10:53:01.000,288,11011179,12365,0,1760525580,13015.602067289998,50.650042920002306,53350.31325048001 2025-10-15,10:53:02.000,288,11011180,12245,0,1760525581,13015.602067289998,50.671190310000384,53350.29228912001 2025-10-15,10:53:03.000,288,11011158,12405,0,1760525582,13015.602067289998,50.664141180001025,53350.271327760005 2025-10-15,10:53:04.000,288,11011178,12485,0,1760525583,13015.568385739993,50.69938682999782,53350.30626336 2025-10-15,10:53:05.000,288,11011166,12365,0,1760525584,13015.568385739993,50.69938682999782,53350.26434064001 2025-10-15,10:53:06.000,288,11011197,12485,0,1760525585,13015.521231569997,50.713485090003815,53350.23639216 2025-10-15,10:53:07.000,288,11011215,12445,0,1760525586,13015.507758949992,50.67823943999974,53350.320237600004 2025-10-15,10:53:08.000,288,11011203,12445,0,1760525587,13015.433659540002,50.713485090003815,53350.271327760005 2025-10-15,10:53:09.000,288,11011177,12245,0,1760525588,13015.453868470002,50.69938682999782,53350.27831488 2025-10-15,10:53:10.000,288,11011195,12365,0,1760525589,13015.447132159992,50.720534220003174,53350.31325048001 2025-10-15,10:53:11.000,288,11011198,12445,0,1760525590,13015.420186919997,50.69938682999782,53350.24337928001 2025-10-15,10:53:12.000,288,11011156,12325,0,1760525591,13015.379769059997,50.69938682999782,53350.2503664 2025-10-15,10:53:13.000,288,11011170,12645,0,1760525592,13015.346087509992,50.69938682999782,53350.1804952 2025-10-15,10:53:14.000,288,11011176,12325,0,1760525593,13015.346087509992,50.713485090003815,53350.19446944001 2025-10-15,10:53:15.000,288,11011200,12325,0,1760525594,13015.305669649992,50.706435960004455,53350.201456560004 2025-10-15,10:53:16.000,288,11011190,12365,0,1760525595,13015.312405960001,50.67823943999974,53350.22940504 2025-10-15,10:53:17.000,288,11011176,12405,0,1760525596,13015.285460719992,50.6852885699991,53350.18748232 2025-10-15,10:53:18.000,288,11011198,12525,0,1760525597,13015.251779170001,50.657092050001665,53350.19446944001 2025-10-15,10:53:19.000,288,11011181,12405,0,1760525598,13015.265251789991,50.62889553000423,53350.18748232 2025-10-15,10:53:20.000,288,11011203,12325,0,1760525599,13015.271988100001,50.607748139998876,53350.103636880005 2025-10-15,10:53:21.000,288,11011176,12325,0,1760525600,13015.245042859991,50.62184640000487,53350.152546720004 2025-10-15,10:53:22.000,288,11011111,12205,0,1760525601,13015.211361310001,50.607748139998876,53350.1804952 2025-10-15,10:53:23.000,288,11011178,12485,0,1760525602,13015.218097619996,50.614797269998235,53350.1804952 2025-10-15,10:53:24.000,288,11011180,12445,0,1760525603,13015.157470829996,50.59364988000016,53350.19446944001 2025-10-15,10:53:25.000,288,11011152,12285,0,1760525604,13015.15073452,50.614797269998235,53350.173508080006 2025-10-15,10:53:26.000,288,11011194,12445,0,1760525605,13015.184416069991,50.62889553000423,53350.152546720004 2025-10-15,10:53:27.000,288,11011139,12245,0,1760525606,13015.19115238,50.607748139998876,53350.13158536 2025-10-15,10:53:28.000,288,11011238,12285,0,1760525607,13015.19115238,50.600699009999516,53350.06870128 2025-10-15,10:53:29.000,288,11011145,12165,0,1760525608,13015.184416069991,50.57250249000208,53350.09664976001 2025-10-15,10:53:30.000,288,11011158,12285,0,1760525609,13015.251779170001,50.56545336000272,53350.13857248 2025-10-15,10:53:31.000,288,11011182,12565,0,1760525610,13015.251779170001,50.57250249000208,53350.09664976001 2025-10-15,10:53:32.000,288,11011162,12405,0,1760525611,13015.285460719992,50.607748139998876,53350.110624 2025-10-15,10:53:33.000,288,11011210,12365,0,1760525612,13015.319142269997,50.59364988000016,53350.103636880005 2025-10-15,10:53:34.000,288,11011225,12405,0,1760525613,13015.298933339996,50.57955162000144,53350.09664976001 2025-10-15,10:53:35.000,288,11011195,12445,0,1760525614,13015.359560129997,50.607748139998876,53350.11761112 2025-10-15,10:53:36.000,288,11011106,12325,0,1760525615,13015.393241680002,50.62184640000487,53350.13857248 2025-10-15,10:53:37.000,288,11011177,12325,0,1760525616,13015.386505369992,50.614797269998235,53350.12459824001 2025-10-15,10:53:38.000,288,11011154,12565,0,1760525617,13015.433659540002,50.64299379000295,53350.152546720004 2025-10-15,10:53:39.000,288,11011157,12445,0,1760525618,13015.426923229992,50.607748139998876,53350.11761112 2025-10-15,10:53:40.000,288,11011130,12525,0,1760525619,13015.487550019992,50.607748139998876,53350.15953384 2025-10-15,10:53:41.000,288,11011158,12405,0,1760525620,13015.474077400002,50.63594466000359,53350.152546720004 2025-10-15,10:53:42.000,288,11011189,12405,0,1760525621,13015.527967879993,50.64299379000295,53350.173508080006 2025-10-15,10:53:43.000,288,11011133,12325,0,1760525622,13015.554913120002,50.607748139998876,53350.11761112 2025-10-15,10:53:44.000,288,11011206,12445,0,1760525623,13015.588594669993,50.62184640000487,53350.20844368 2025-10-15,10:53:45.000,288,11011192,12405,0,1760525624,13015.615539910003,50.650042920002306,53350.20844368 2025-10-15,10:53:46.000,288,11011176,12325,0,1760525625,13015.622276219998,50.664141180001025,53350.21543080001 2025-10-15,10:53:47.000,288,11011150,12365,0,1760525626,13015.622276219998,50.664141180001025,53350.26434064001 2025-10-15,10:53:48.000,288,11011201,12405,0,1760525627,13015.696375629988,50.69938682999782,53350.285302 2025-10-15,10:53:49.000,288,11011175,12285,0,1760525628,13015.689639319993,50.720534220003174,53350.26434064001 2025-10-15,10:53:50.000,288,11011200,12045,0,1760525629,13015.676166699988,50.72758335000253,53350.34818608 2025-10-15,10:53:51.000,288,11011169,12645,0,1760525630,13015.696375629988,50.72758335000253,53350.320237600004 2025-10-15,10:53:52.000,288,11011154,12325,0,1760525631,13015.703111939998,50.720534220003174,53350.36216032001 2025-10-15,10:53:53.000,288,11011172,12205,0,1760525632,13015.723320869998,50.74168161000125,53350.341198960006 2025-10-15,10:53:54.000,288,11011149,12485,0,1760525633,13015.716584559988,50.76282899999933,53350.32722472 2025-10-15,10:53:55.000,288,11011148,12445,0,1760525634,13015.757002419989,50.74168161000125,53350.33421184001 2025-10-15,10:53:56.000,288,11011154,12565,0,1760525635,13015.763738729998,50.75577986999997,53350.341198960006 2025-10-15,10:53:57.000,288,11011156,12285,0,1760525636,13015.777211349989,50.74168161000125,53350.369147440004 2025-10-15,10:53:58.000,288,11011181,12125,0,1760525637,13015.763738729998,50.76282899999933,53350.390108800006 2025-10-15,10:53:59.000,288,11011176,12565,0,1760525638,13015.783947659998,50.75577986999997,53350.39709592 2025-10-15,10:54:00.000,288,11011141,12205,0,1760525639,13015.770475039993,50.75577986999997,53350.37613456 2025-10-15,10:54:01.000,288,11011173,12085,0,1760525640,13015.810892899994,50.81217291000212,53350.41805728 2025-10-15,10:54:02.000,288,11011170,12445,0,1760525641,13015.770475039993,50.847418559998914,53350.39709592 2025-10-15,10:54:03.000,288,11011158,12325,0,1760525642,13015.783947659998,50.82627117000084,53350.45998000001 2025-10-15,10:54:04.000,288,11011145,12645,0,1760525643,13015.790683969994,50.82627117000084,53350.45998000001 2025-10-15,10:54:05.000,288,11011143,12325,0,1760525644,13015.790683969994,50.82627117000084,53350.45998000001 2025-10-15,10:54:06.000,288,11011155,12285,0,1760525645,13015.817629209989,50.85446768999827,53350.4949156 2025-10-15,10:54:07.000,288,11011144,12445,0,1760525646,13015.858047069989,50.882664210002986,53350.45299288 2025-10-15,10:54:08.000,288,11011165,12405,0,1760525647,13015.891728619994,50.86856595000427,53350.52286408 2025-10-15,10:54:09.000,288,11011195,12605,0,1760525648,13015.905201239999,50.889713340002345,53350.52286408 2025-10-15,10:54:10.000,288,11011142,12645,0,1760525649,13015.96582803,50.92495898999914,53350.58574816 2025-10-15,10:54:11.000,288,11011142,12285,0,1760525650,13015.932146479994,50.882664210002986,53350.59273528 2025-10-15,10:54:12.000,288,11011127,12405,0,1760525651,13015.95909171999,50.889713340002345,53350.62767088001 2025-10-15,10:54:13.000,288,11011159,12245,0,1760525652,13015.93888278999,50.90381160000106,53350.606709520005 2025-10-15,10:54:14.000,288,11011159,12325,0,1760525653,13015.98603696,50.92495898999914,53350.655619360004 2025-10-15,10:54:15.000,288,11011141,12645,0,1760525654,13016.012982199994,50.96725377000257,53350.64863224001 2025-10-15,10:54:16.000,288,11011176,12645,0,1760525655,13016.06013636999,50.96725377000257,53350.69754208001 2025-10-15,10:54:17.000,288,11011143,12405,0,1760525656,13016.10729054,50.96725377000257,53350.71151632 2025-10-15,10:54:18.000,288,11011146,12565,0,1760525657,13016.154444709995,50.97430290000193,53350.75343904 2025-10-15,10:54:19.000,288,11011146,12485,0,1760525658,13016.20159887999,50.97430290000193,53350.71850344001 2025-10-15,10:54:20.000,288,11011134,12805,0,1760525659,13016.26896198,50.97430290000193,53350.76042616 2025-10-15,10:54:21.000,288,11011143,12445,0,1760525660,13016.295907219996,50.99545029000001,53350.81632312001 2025-10-15,10:54:22.000,288,11011129,12405,0,1760525661,13016.32285245999,51.009548549998726,53350.76042616 2025-10-15,10:54:23.000,288,11011150,12245,0,1760525662,13016.34306138999,51.03774507000344,53350.81632312001 2025-10-15,10:54:24.000,288,11011169,12365,0,1760525663,13016.3497977,50.98135203000129,53350.83728448001 2025-10-15,10:54:25.000,288,11011154,12445,0,1760525664,13016.41042449,50.98840116000065,53350.83029736 2025-10-15,10:54:26.000,288,11011084,12365,0,1760525665,13016.457578659996,50.98840116000065,53350.8792072 2025-10-15,10:54:27.000,288,11011111,12565,0,1760525666,13016.491260210001,50.98135203000129,53350.86523296001 2025-10-15,10:54:28.000,288,11011169,12205,0,1760525667,13016.511469140001,50.93905724999786,53350.91414280001 2025-10-15,10:54:29.000,288,11011146,12365,0,1760525668,13016.538414379997,50.96020464000321,53350.93510416001 2025-10-15,10:54:30.000,288,11011153,12445,0,1760525669,13016.551887000001,50.93905724999786,53350.9490784 2025-10-15,10:54:31.000,288,11011157,12285,0,1760525670,13016.572095930002,50.92495898999914,53350.96305264001 2025-10-15,10:54:32.000,288,11011126,12405,0,1760525671,13016.599041169997,50.92495898999914,53351.00497536001 2025-10-15,10:54:33.000,288,11011111,12525,0,1760525672,13016.619250099997,50.92495898999914,53351.03292384001 2025-10-15,10:54:34.000,288,11011148,12605,0,1760525673,13016.605777479992,50.90381160000106,53351.07484656 2025-10-15,10:54:35.000,288,11011165,12405,0,1760525674,13016.572095930002,50.882664210002986,53351.02593672 2025-10-15,10:54:36.000,288,11011189,12445,0,1760525675,13016.578832239997,50.86856595000427,53351.05388520001 2025-10-15,10:54:37.000,288,11011138,12525,0,1760525676,13016.578832239997,50.889713340002345,53351.039910960004 2025-10-15,10:54:38.000,288,11011178,12365,0,1760525677,13016.565359619992,50.85446768999827,53351.060872320006 2025-10-15,10:54:39.000,288,11011158,12365,0,1760525678,13016.511469140001,50.833320300000196,53351.0888208 2025-10-15,10:54:40.000,288,11011136,12605,0,1760525679,13016.545150689992,50.82627117000084,53351.13074352001 2025-10-15,10:54:41.000,288,11011119,12365,0,1760525680,13016.524941759992,50.80512378000276,53351.158692000005 2025-10-15,10:54:42.000,288,11011158,12285,0,1760525681,13016.551887000001,50.81922204000148,53351.1936276 2025-10-15,10:54:43.000,288,11011141,12285,0,1760525682,13016.538414379997,50.7980746500034,53351.16567912 2025-10-15,10:54:44.000,288,11011137,12245,0,1760525683,13016.531678070001,50.833320300000196,53351.158692000005 2025-10-15,10:54:45.000,288,11011154,12285,0,1760525684,13016.565359619992,50.78397639000468,53351.22157608001 2025-10-15,10:54:46.000,288,11011191,12445,0,1760525685,13016.565359619992,50.77692725999805,53351.24253744 2025-10-15,10:54:47.000,288,11011135,12325,0,1760525686,13016.558623309997,50.7980746500034,53351.16567912 2025-10-15,10:54:48.000,288,11011108,12365,0,1760525687,13016.585568549992,50.75577986999997,53351.24952456001 2025-10-15,10:54:49.000,288,11011152,12405,0,1760525688,13016.599041169997,50.76282899999933,53351.24952456001 2025-10-15,10:54:50.000,288,11011158,12565,0,1760525689,13016.605777479992,50.77692725999805,53351.24253744 2025-10-15,10:54:51.000,288,11011097,12365,0,1760525690,13016.639459029997,50.76282899999933,53351.28446016 2025-10-15,10:54:52.000,288,11011150,12205,0,1760525691,13016.625986409992,50.78397639000468,53351.29843440001 2025-10-15,10:54:53.000,288,11011118,12445,0,1760525692,13016.666404269992,50.78397639000468,53351.30542152 2025-10-15,10:54:54.000,288,11011150,12485,0,1760525693,13016.646195339992,50.80512378000276,53351.35433136 2025-10-15,10:54:55.000,288,11011118,12325,0,1760525694,13016.673140580002,50.79102552000404,53351.34035712001 2025-10-15,10:54:56.000,288,11011136,12445,0,1760525695,13016.706822129992,50.7980746500034,53351.36131848 2025-10-15,10:54:57.000,288,11011109,12565,0,1760525696,13016.700085819997,50.833320300000196,53351.35433136 2025-10-15,10:54:58.000,288,11011121,12365,0,1760525697,13016.686613199992,50.833320300000196,53351.41022832 2025-10-15,10:54:59.000,288,11011096,12445,0,1760525698,13016.713558440002,50.80512378000276,53351.36131848 2025-10-15,10:55:00.000,288,11011134,12165,0,1760525699,13016.700085819997,50.82627117000084,53351.445163920005 2025-10-15,10:55:01.000,288,11011127,12565,0,1760525700,13016.659667959997,50.86151682000491,53351.43118968 2025-10-15,10:55:02.000,288,11011154,12285,0,1760525701,13016.659667959997,50.81922204000148,53351.43817680001 2025-10-15,10:55:03.000,288,11011113,12205,0,1760525702,13016.686613199992,50.86151682000491,53351.48009952 2025-10-15,10:55:04.000,288,11011150,12525,0,1760525703,13016.673140580002,50.90381160000106,53351.50804800001 2025-10-15,10:55:05.000,288,11011110,12445,0,1760525704,13016.720294749997,50.86856595000427,53351.52202224 2025-10-15,10:55:06.000,288,11011125,12285,0,1760525705,13016.713558440002,50.882664210002986,53351.59888056 2025-10-15,10:55:07.000,288,11011188,12565,0,1760525706,13016.720294749997,50.87561508000363,53351.542983600004 2025-10-15,10:55:08.000,288,11011127,12365,0,1760525707,13016.747239989993,50.91086073000042,53351.55695784001 2025-10-15,10:55:09.000,288,11011149,12565,0,1760525708,13016.774185230002,50.882664210002986,53351.59888056 2025-10-15,10:55:10.000,288,11011173,12645,0,1760525709,13016.794394160002,50.87561508000363,53351.59189344 2025-10-15,10:55:11.000,288,11011125,12285,0,1760525710,13016.774185230002,50.91086073000042,53351.58490632001 2025-10-15,10:55:12.000,288,11011110,12245,0,1760525711,13016.787657849993,50.896762470001704,53351.65477752001 2025-10-15,10:55:13.000,288,11011116,12285,0,1760525712,13016.787657849993,50.896762470001704,53351.65477752001 2025-10-15,10:55:14.000,288,11011096,12365,0,1760525713,13016.794394160002,50.896762470001704,53351.612854800005 2025-10-15,10:55:15.000,288,11011131,12445,0,1760525714,13016.868493569993,50.91086073000042,53351.65477752001 2025-10-15,10:55:16.000,288,11011145,12605,0,1760525715,13016.908911429993,50.92495898999914,53351.70368736001 2025-10-15,10:55:17.000,288,11011138,12565,0,1760525716,13016.935856669988,50.9320081199985,53351.68971312 2025-10-15,10:55:18.000,288,11011159,12405,0,1760525717,13016.949329289993,50.95315551000385,53351.710674480004 2025-10-15,10:55:19.000,288,11011170,12165,0,1760525718,13016.983010839998,50.95315551000385,53351.74561008 2025-10-15,10:55:20.000,288,11011124,12325,0,1760525719,13016.969538219993,50.99545029000001,53351.780545680005 2025-10-15,10:55:21.000,288,11011156,12365,0,1760525720,13016.935856669988,50.98840116000065,53351.81548128 2025-10-15,10:55:22.000,288,11011152,12285,0,1760525721,13016.969538219993,50.93905724999786,53351.80150704001 2025-10-15,10:55:23.000,288,11011158,12525,0,1760525722,13016.976274529989,50.97430290000193,53351.857404 2025-10-15,10:55:24.000,288,11011169,12205,0,1760525723,13016.996483459989,50.9320081199985,53351.829455520005 2025-10-15,10:55:25.000,288,11011138,12485,0,1760525724,13016.996483459989,50.91790985999978,53351.91330096 2025-10-15,10:55:26.000,288,11011129,12525,0,1760525725,13016.942592979998,50.96020464000321,53351.87137824001 2025-10-15,10:55:27.000,288,11011124,12365,0,1760525726,13016.942592979998,50.946106380004494,53351.89233960001 2025-10-15,10:55:28.000,288,11011132,12565,0,1760525727,13016.922384049998,50.97430290000193,53351.857404 2025-10-15,10:55:29.000,288,11011091,12445,0,1760525728,13016.895438809988,50.97430290000193,53351.86439112 2025-10-15,10:55:30.000,288,11011177,12565,0,1760525729,13016.868493569993,50.96725377000257,53351.82246840001 2025-10-15,10:55:31.000,288,11011146,12325,0,1760525730,13016.881966189998,50.96020464000321,53351.89233960001 2025-10-15,10:55:32.000,288,11011122,12485,0,1760525731,13016.881966189998,50.93905724999786,53351.90631384 2025-10-15,10:55:33.000,288,11011176,12285,0,1760525732,13016.855020950003,50.93905724999786,53351.88535248 2025-10-15,10:55:34.000,288,11011157,12565,0,1760525733,13016.875229879988,50.946106380004494,53351.92028808001 2025-10-15,10:55:35.000,288,11011132,12325,0,1760525734,13016.861757259998,50.91086073000042,53351.89233960001 2025-10-15,10:55:36.000,288,11011138,12485,0,1760525735,13016.841548329998,50.91790985999978,53351.94124944001 2025-10-15,10:55:37.000,288,11011150,12245,0,1760525736,13016.848284639993,50.882664210002986,53351.948236560005 2025-10-15,10:55:38.000,288,11011118,12645,0,1760525737,13016.801130469998,50.896762470001704,53351.95522368 2025-10-15,10:55:39.000,288,11011122,12285,0,1760525738,13016.767448919993,50.86856595000427,53351.93426232 2025-10-15,10:55:40.000,288,11011187,12605,0,1760525739,13016.794394160002,50.847418559998914,53351.9622108 2025-10-15,10:55:41.000,288,11011114,12325,0,1760525740,13016.787657849993,50.840369429999555,53352.00413352 2025-10-15,10:55:42.000,288,11011197,12445,0,1760525741,13016.780921539998,50.7980746500034,53351.948236560005 2025-10-15,10:55:43.000,288,11011195,12205,0,1760525742,13016.753976300002,50.78397639000468,53351.899326720006 2025-10-15,10:55:44.000,288,11011132,12445,0,1760525743,13016.740503679997,50.77692725999805,53351.9272752 2025-10-15,10:55:45.000,288,11011110,12525,0,1760525744,13016.767448919993,50.72758335000253,53352.02509488 2025-10-15,10:55:46.000,288,11011145,12485,0,1760525745,13016.774185230002,50.76282899999933,53351.99015928001 2025-10-15,10:55:47.000,288,11011194,12405,0,1760525746,13016.807866779993,50.69938682999782,53352.01810776001 2025-10-15,10:55:48.000,288,11011147,12485,0,1760525747,13016.787657849993,50.73463248000189,53351.99015928001 2025-10-15,10:55:49.000,288,11011147,12645,0,1760525748,13016.807866779993,50.706435960004455,53351.98317216 2025-10-15,10:55:50.000,288,11011114,12325,0,1760525749,13016.774185230002,50.671190310000384,53351.997146400005 2025-10-15,10:55:51.000,288,11011142,12325,0,1760525750,13016.787657849993,50.6852885699991,53352.01810776001 2025-10-15,10:55:52.000,288,11011137,12445,0,1760525751,13016.780921539998,50.671190310000384,53352.09496608 2025-10-15,10:55:53.000,288,11011135,12405,0,1760525752,13016.794394160002,50.69233769999846,53352.1019532 2025-10-15,10:55:54.000,288,11011159,12605,0,1760525753,13016.814603090002,50.664141180001025,53352.12990168 2025-10-15,10:55:55.000,288,11011199,12285,0,1760525754,13016.740503679997,50.657092050001665,53352.03906912001 2025-10-15,10:55:56.000,288,11011169,12285,0,1760525755,13016.774185230002,50.67823943999974,53352.10894032001 2025-10-15,10:55:57.000,288,11011145,12405,0,1760525756,13016.767448919993,50.64299379000295,53352.09496608 2025-10-15,10:55:58.000,288,11011111,12485,0,1760525757,13016.747239989993,50.63594466000359,53352.08099184 2025-10-15,10:55:59.000,288,11011114,12285,0,1760525758,13016.733767370002,50.600699009999516,53352.067017600006 2025-10-15,10:56:00.000,288,11011153,12285,0,1760525759,13016.700085819997,50.55840423000336,53352.14387592 2025-10-15,10:56:01.000,288,11011130,12365,0,1760525760,13016.706822129992,50.56545336000272,53352.115927440005 2025-10-15,10:56:02.000,288,11011121,12405,0,1760525761,13016.659667959997,50.54430597000464,53352.12990168 2025-10-15,10:56:03.000,288,11011114,12285,0,1760525762,13016.666404269992,50.54430597000464,53352.115927440005 2025-10-15,10:56:04.000,288,11011181,12125,0,1760525763,13016.679876889997,50.50906032000057,53352.15086304 2025-10-15,10:56:05.000,288,11011165,12565,0,1760525764,13016.632722720002,50.473814670003776,53352.1718244 2025-10-15,10:56:06.000,288,11011134,12285,0,1760525765,13016.646195339992,50.45971640999778,53352.19278576 2025-10-15,10:56:07.000,288,11011196,12485,0,1760525766,13016.646195339992,50.438569019999704,53352.12990168 2025-10-15,10:56:08.000,288,11011199,12525,0,1760525767,13016.619250099997,50.50906032000057,53352.19278576 2025-10-15,10:56:09.000,288,11011188,12285,0,1760525768,13016.572095930002,50.53020770999865,53352.19278576 2025-10-15,10:56:10.000,288,11011128,12245,0,1760525769,13016.551887000001,50.50201119000121,53352.14387592 2025-10-15,10:56:11.000,288,11011179,12565,0,1760525770,13016.551887000001,50.51610944999993,53352.164837280005 2025-10-15,10:56:12.000,288,11011148,12285,0,1760525771,13016.518205449996,50.480863800003135,53352.15785016001 2025-10-15,10:56:13.000,288,11011147,12325,0,1760525772,13016.524941759992,50.480863800003135,53352.22772136001 2025-10-15,10:56:14.000,288,11011166,12325,0,1760525773,13016.511469140001,50.487912930002494,53352.234708480006 2025-10-15,10:56:15.000,288,11011121,12405,0,1760525774,13016.504732829992,50.50201119000121,53352.22772136001 2025-10-15,10:56:16.000,288,11011137,12365,0,1760525775,13016.477787589996,50.53725683999801,53352.2416956 2025-10-15,10:56:17.000,288,11011175,12125,0,1760525776,13016.430633420001,50.50906032000057,53352.213747120004 2025-10-15,10:56:18.000,288,11011174,12685,0,1760525777,13016.423897109991,50.53020770999865,53352.213747120004 2025-10-15,10:56:19.000,288,11011141,12125,0,1760525778,13016.383479249991,50.51610944999993,53352.15785016001 2025-10-15,10:56:20.000,288,11011134,12325,0,1760525779,13016.363270319991,50.57250249000208,53352.22772136001 2025-10-15,10:56:21.000,288,11011156,12365,0,1760525780,13016.39021556,50.57955162000144,53352.24868272 2025-10-15,10:56:22.000,288,11011127,12445,0,1760525781,13016.30937984,50.56545336000272,53352.26964408 2025-10-15,10:56:23.000,288,11011145,12325,0,1760525782,13016.28243459999,50.551355100004,53352.24868272 2025-10-15,10:56:24.000,288,11011094,12205,0,1760525783,13016.26222566999,50.551355100004,53352.26265696 2025-10-15,10:56:25.000,288,11011121,12325,0,1760525784,13016.22180780999,50.551355100004,53352.19278576 2025-10-15,10:56:26.000,288,11011164,12525,0,1760525785,13016.18138994999,50.551355100004,53352.19278576 2025-10-15,10:56:27.000,288,11011167,12205,0,1760525786,13016.194862569995,50.51610944999993,53352.22073424 2025-10-15,10:56:28.000,288,11011100,12365,0,1760525787,13016.174653639995,50.52315857999929,53352.20676000001 2025-10-15,10:56:29.000,288,11011171,12605,0,1760525788,13016.18138994999,50.52315857999929,53352.18579864001 2025-10-15,10:56:30.000,288,11011218,12165,0,1760525789,13016.18138994999,50.54430597000464,53352.18579864001 2025-10-15,10:56:31.000,288,11011179,12605,0,1760525790,13016.154444709995,50.53725683999801,53352.26265696 2025-10-15,10:56:32.000,288,11011172,12405,0,1760525791,13016.154444709995,50.52315857999929,53352.26964408 2025-10-15,10:56:33.000,288,11011129,12325,0,1760525792,13016.18138994999,50.56545336000272,53352.2416956 2025-10-15,10:56:34.000,288,11011206,12285,0,1760525793,13016.14097208999,50.551355100004,53352.25566984001 2025-10-15,10:56:35.000,288,11011148,12365,0,1760525794,13016.12749947,50.53020770999865,53352.2416956 2025-10-15,10:56:36.000,288,11011135,12485,0,1760525795,13016.10055422999,50.53725683999801,53352.25566984001 2025-10-15,10:56:37.000,288,11011177,12365,0,1760525796,13016.14097208999,50.53020770999865,53352.22073424 2025-10-15,10:56:38.000,288,11011200,12365,0,1760525797,13016.10729054,50.56545336000272,53352.2416956 2025-10-15,10:56:39.000,288,11011171,12525,0,1760525798,13016.10055422999,50.53725683999801,53352.2416956 2025-10-15,10:56:40.000,288,11011145,12325,0,1760525799,13016.16791733,50.56545336000272,53352.26265696 2025-10-15,10:56:41.000,288,11011169,12245,0,1760525800,13016.10729054,50.55840423000336,53352.15785016001 2025-10-15,10:56:42.000,288,11011141,12365,0,1760525801,13016.14097208999,50.57955162000144,53352.25566984001 2025-10-15,10:56:43.000,288,11011152,12245,0,1760525802,13016.12076315999,50.53020770999865,53352.24868272 2025-10-15,10:56:44.000,288,11011154,12325,0,1760525803,13016.12076315999,50.50906032000057,53352.234708480006 2025-10-15,10:56:45.000,288,11011150,12405,0,1760525804,13016.16118101999,50.52315857999929,53352.3115668 2025-10-15,10:56:46.000,288,11011145,12285,0,1760525805,13016.08708161,50.49496206000185,53352.26265696 2025-10-15,10:56:47.000,288,11011175,12445,0,1760525806,13016.10055422999,50.480863800003135,53352.2416956 2025-10-15,10:56:48.000,288,11011147,12525,0,1760525807,13016.10055422999,50.50201119000121,53352.29060544 2025-10-15,10:56:49.000,288,11011133,12245,0,1760525808,13016.10055422999,50.487912930002494,53352.29759256 2025-10-15,10:56:50.000,288,11011202,12245,0,1760525809,13016.06687268,50.480863800003135,53352.27663120001 2025-10-15,10:56:51.000,288,11011143,12525,0,1760525810,13016.10729054,50.49496206000185,53352.34650240001 2025-10-15,10:56:52.000,288,11011146,12165,0,1760525811,13016.08708161,50.45971640999778,53352.3115668 2025-10-15,10:56:53.000,288,11011158,12285,0,1760525812,13016.073608989995,50.438569019999704,53352.31855392 2025-10-15,10:56:54.000,288,11011167,12485,0,1760525813,13016.02645482,50.44561814999906,53352.332528160005 2025-10-15,10:56:55.000,288,11011121,12285,0,1760525814,13016.08708161,50.45266727999842,53352.30457968001 2025-10-15,10:56:56.000,288,11011197,12405,0,1760525815,13016.033191129995,50.487912930002494,53352.32554104001 2025-10-15,10:56:57.000,288,11011166,12565,0,1760525816,13016.06013636999,50.45971640999778,53352.35348952001 2025-10-15,10:56:58.000,288,11011146,12405,0,1760525817,13016.073608989995,50.50201119000121,53352.332528160005 2025-10-15,10:56:59.000,288,11011165,12285,0,1760525818,13016.10055422999,50.51610944999993,53352.37445088001 2025-10-15,10:57:00.000,288,11011121,12245,0,1760525819,13016.10055422999,50.50906032000057,53352.381438000004 2025-10-15,10:57:01.000,288,11011168,12285,0,1760525820,13016.093817919995,50.487912930002494,53352.37445088001 2025-10-15,10:57:02.000,288,11011134,12205,0,1760525821,13016.12076315999,50.49496206000185,53352.38842512 2025-10-15,10:57:03.000,288,11011120,12125,0,1760525822,13016.093817919995,50.51610944999993,53352.35348952001 2025-10-15,10:57:04.000,288,11011111,12365,0,1760525823,13016.14097208999,50.487912930002494,53352.37445088001 2025-10-15,10:57:05.000,288,11011162,12245,0,1760525824,13016.154444709995,50.50906032000057,53352.4163736 2025-10-15,10:57:06.000,288,11011164,12325,0,1760525825,13016.1477084,50.51610944999993,53352.42336072001 2025-10-15,10:57:07.000,288,11011137,12325,0,1760525826,13016.134235779995,50.50906032000057,53352.43733496 2025-10-15,10:57:08.000,288,11011145,12125,0,1760525827,13016.1477084,50.52315857999929,53352.45829632 2025-10-15,10:57:09.000,288,11011165,12405,0,1760525828,13016.18138994999,50.50201119000121,53352.451309200005 2025-10-15,10:57:10.000,288,11011147,12205,0,1760525829,13016.18138994999,50.52315857999929,53352.49323192001 2025-10-15,10:57:11.000,288,11011161,12485,0,1760525830,13016.18812626,50.54430597000464,53352.53515464 2025-10-15,10:57:12.000,288,11011184,12325,0,1760525831,13016.12749947,50.55840423000336,53352.52118040001 2025-10-15,10:57:13.000,288,11011196,12325,0,1760525832,13016.1477084,50.57250249000208,53352.56310312001 2025-10-15,10:57:14.000,288,11011161,12325,0,1760525833,13016.12076315999,50.56545336000272,53352.53515464 2025-10-15,10:57:15.000,288,11011140,12205,0,1760525834,13016.12749947,50.551355100004,53352.50720616 2025-10-15,10:57:16.000,288,11011140,12605,0,1760525835,13016.12749947,50.57955162000144,53352.52118040001 2025-10-15,10:57:17.000,288,11011142,12445,0,1760525836,13016.093817919995,50.600699009999516,53352.52816752 2025-10-15,10:57:18.000,288,11011190,12485,0,1760525837,13016.093817919995,50.5866007500008,53352.59105160001 2025-10-15,10:57:19.000,288,11011162,12565,0,1760525838,13016.06687268,50.62889553000423,53352.64694856 2025-10-15,10:57:20.000,288,11011200,12245,0,1760525839,13016.06013636999,50.6852885699991,53352.61201296001 2025-10-15,10:57:21.000,288,11011144,12485,0,1760525840,13016.04666375,50.64299379000295,53352.59105160001 2025-10-15,10:57:22.000,288,11011154,12165,0,1760525841,13016.02645482,50.69233769999846,53352.61201296001 2025-10-15,10:57:23.000,288,11011135,12325,0,1760525842,13015.99950957999,50.69938682999782,53352.60502584 2025-10-15,10:57:24.000,288,11011181,12405,0,1760525843,13016.00624589,50.671190310000384,53352.63996144001 2025-10-15,10:57:25.000,288,11011124,12405,0,1760525844,13016.012982199994,50.706435960004455,53352.63996144001 2025-10-15,10:57:26.000,288,11011178,12285,0,1760525845,13015.99950957999,50.69233769999846,53352.68188416001 2025-10-15,10:57:27.000,288,11011143,12285,0,1760525846,13015.97930064999,50.72758335000253,53352.68188416001 2025-10-15,10:57:28.000,288,11011180,12205,0,1760525847,13015.96582803,50.67823943999974,53352.63996144001 2025-10-15,10:57:29.000,288,11011121,12285,0,1760525848,13015.98603696,50.720534220003174,53352.6958584 2025-10-15,10:57:30.000,288,11011164,12325,0,1760525849,13015.972564339994,50.69233769999846,53352.70284552 2025-10-15,10:57:31.000,288,11011197,12245,0,1760525850,13015.93888278999,50.69233769999846,53352.716819760004 2025-10-15,10:57:32.000,288,11011177,12245,0,1760525851,13015.925410169999,50.671190310000384,53352.70284552 2025-10-15,10:57:33.000,288,11011153,12365,0,1760525852,13015.925410169999,50.69233769999846,53352.6958584 2025-10-15,10:57:34.000,288,11011147,12325,0,1760525853,13015.925410169999,50.6852885699991,53352.68188416001 2025-10-15,10:57:35.000,288,11011202,12165,0,1760525854,13015.911937549994,50.671190310000384,53352.65393568 2025-10-15,10:57:36.000,288,11011177,12405,0,1760525855,13015.89846492999,50.671190310000384,53352.68188416001 2025-10-15,10:57:37.000,288,11011157,12325,0,1760525856,13015.844574449999,50.64299379000295,53352.667909920005 2025-10-15,10:57:38.000,288,11011139,12525,0,1760525857,13015.824365519999,50.650042920002306,53352.6958584 2025-10-15,10:57:39.000,288,11011133,12365,0,1760525858,13015.817629209989,50.607748139998876,53352.70284552 2025-10-15,10:57:40.000,288,11011172,12325,0,1760525859,13015.810892899994,50.5866007500008,53352.6958584 2025-10-15,10:57:41.000,288,11011171,12485,0,1760525860,13015.810892899994,50.57250249000208,53352.75874248001 2025-10-15,10:57:42.000,288,11011160,12125,0,1760525861,13015.831101829994,50.57250249000208,53352.75175536 2025-10-15,10:57:43.000,288,11011185,12285,0,1760525862,13015.810892899994,50.57955162000144,53352.72380688 2025-10-15,10:57:44.000,288,11011145,12205,0,1760525863,13015.824365519999,50.607748139998876,53352.72380688 2025-10-15,10:57:45.000,288,11011145,12245,0,1760525864,13015.804156589998,50.600699009999516,53352.72380688 2025-10-15,10:57:46.000,288,11011143,12325,0,1760525865,13015.804156589998,50.5866007500008,53352.667909920005 2025-10-15,10:57:47.000,288,11011147,12405,0,1760525866,13015.817629209989,50.5866007500008,53352.68887128001 2025-10-15,10:57:48.000,288,11011170,12285,0,1760525867,13015.824365519999,50.5866007500008,53352.70983264001 2025-10-15,10:57:49.000,288,11011194,12405,0,1760525868,13015.817629209989,50.57955162000144,53352.7657296 2025-10-15,10:57:50.000,288,11011180,12205,0,1760525869,13015.783947659998,50.56545336000272,53352.75175536 2025-10-15,10:57:51.000,288,11011179,12285,0,1760525870,13015.837838139989,50.607748139998876,53352.8006652 2025-10-15,10:57:52.000,288,11011160,12605,0,1760525871,13015.777211349989,50.62184640000487,53352.79367808 2025-10-15,10:57:53.000,288,11011163,12485,0,1760525872,13015.770475039993,50.64299379000295,53352.835600800005 2025-10-15,10:57:54.000,288,11011146,12365,0,1760525873,13015.736793489988,50.64299379000295,53352.79367808 2025-10-15,10:57:55.000,288,11011156,12325,0,1760525874,13015.736793489988,50.64299379000295,53352.84258792 2025-10-15,10:57:56.000,288,11011150,12365,0,1760525875,13015.757002419989,50.664141180001025,53352.835600800005 2025-10-15,10:57:57.000,288,11011148,12725,0,1760525876,13015.770475039993,50.69938682999782,53352.80765232001 2025-10-15,10:57:58.000,288,11011140,12285,0,1760525877,13015.723320869998,50.671190310000384,53352.84957504001 2025-10-15,10:57:59.000,288,11011141,12445,0,1760525878,13015.723320869998,50.69233769999846,53352.82162656 2025-10-15,10:58:00.000,288,11011167,12365,0,1760525879,13015.736793489988,50.69938682999782,53352.79367808 2025-10-15,10:58:01.000,288,11011117,12325,0,1760525880,13015.770475039993,50.671190310000384,53352.79367808 2025-10-15,10:58:02.000,288,11011150,12245,0,1760525881,13015.797420279989,50.69938682999782,53352.89848488001 2025-10-15,10:58:03.000,288,11011197,12445,0,1760525882,13015.858047069989,50.706435960004455,53352.84957504001 2025-10-15,10:58:04.000,288,11011165,12565,0,1760525883,13015.878255999989,50.72758335000253,53352.84258792 2025-10-15,10:58:05.000,288,11011166,12365,0,1760525884,13015.932146479994,50.6852885699991,53352.89149776 2025-10-15,10:58:06.000,288,11011162,12525,0,1760525885,13015.95909171999,50.671190310000384,53352.92643336001 2025-10-15,10:58:07.000,288,11011151,12365,0,1760525886,13015.99950957999,50.671190310000384,53352.89848488001 2025-10-15,10:58:08.000,288,11011167,12485,0,1760525887,13016.01971850999,50.63594466000359,53352.89848488001 2025-10-15,10:58:09.000,288,11011184,12365,0,1760525888,13016.073608989995,50.6852885699991,53352.93342048 2025-10-15,10:58:10.000,288,11011148,12365,0,1760525889,13016.114026849995,50.6852885699991,53352.93342048 2025-10-15,10:58:11.000,288,11011155,12125,0,1760525890,13016.093817919995,50.664141180001025,53352.94739472001 2025-10-15,10:58:12.000,288,11011173,12165,0,1760525891,13016.1477084,50.706435960004455,53352.94739472001 2025-10-15,10:58:13.000,288,11011219,12285,0,1760525892,13016.174653639995,50.650042920002306,53352.98233032 2025-10-15,10:58:14.000,288,11011152,12565,0,1760525893,13016.20159887999,50.713485090003815,53352.93342048 2025-10-15,10:58:15.000,288,11011146,12365,0,1760525894,13016.20833519,50.72758335000253,53353.003291680005 2025-10-15,10:58:16.000,288,11011153,12405,0,1760525895,13016.22180780999,50.74873074000061,53353.05918864 2025-10-15,10:58:17.000,288,11011145,12485,0,1760525896,13016.215071499995,50.74168161000125,53353.052201520004 2025-10-15,10:58:18.000,288,11011169,12525,0,1760525897,13016.18812626,50.69233769999846,53353.02425304001 2025-10-15,10:58:19.000,288,11011140,12285,0,1760525898,13016.174653639995,50.706435960004455,53353.04521440001 2025-10-15,10:58:20.000,288,11011174,12325,0,1760525899,13016.16118101999,50.720534220003174,53353.08713712 2025-10-15,10:58:21.000,288,11011155,12405,0,1760525900,13016.16791733,50.69233769999846,53353.06617576001 2025-10-15,10:58:22.000,288,11011178,12325,0,1760525901,13016.16791733,50.713485090003815,53353.09412424001 2025-10-15,10:58:23.000,288,11011164,12245,0,1760525902,13016.18138994999,50.706435960004455,53353.08015 2025-10-15,10:58:24.000,288,11011186,12405,0,1760525903,13016.16791733,50.75577986999997,53353.11508560001 2025-10-15,10:58:25.000,288,11011134,12365,0,1760525904,13016.16118101999,50.73463248000189,53353.08015 2025-10-15,10:58:26.000,288,11011148,12445,0,1760525905,13016.14097208999,50.74168161000125,53353.17796968 2025-10-15,10:58:27.000,288,11011159,12365,0,1760525906,13016.114026849995,50.72758335000253,53353.14303408001 2025-10-15,10:58:28.000,288,11011176,12325,0,1760525907,13016.10729054,50.69938682999782,53353.19194392001 2025-10-15,10:58:29.000,288,11011169,12125,0,1760525908,13016.114026849995,50.713485090003815,53353.21290528001 2025-10-15,10:58:30.000,288,11011138,12445,0,1760525909,13016.093817919995,50.75577986999997,53353.219892400004 2025-10-15,10:58:31.000,288,11011159,12485,0,1760525910,13016.114026849995,50.706435960004455,53353.20591816 2025-10-15,10:58:32.000,288,11011191,12405,0,1760525911,13016.12076315999,50.75577986999997,53353.22687952 2025-10-15,10:58:33.000,288,11011182,12565,0,1760525912,13016.073608989995,50.74873074000061,53353.22687952 2025-10-15,10:58:34.000,288,11011175,12205,0,1760525913,13016.04666375,50.72758335000253,53353.20591816 2025-10-15,10:58:35.000,288,11011240,12445,0,1760525914,13016.08708161,50.72758335000253,53353.18495680001 2025-10-15,10:58:36.000,288,11011170,12565,0,1760525915,13016.053400059995,50.74168161000125,53353.19893104 2025-10-15,10:58:37.000,288,11011218,12485,0,1760525916,13016.073608989995,50.69233769999846,53353.21290528001 2025-10-15,10:58:38.000,288,11011143,12485,0,1760525917,13016.04666375,50.671190310000384,53353.240853760006 2025-10-15,10:58:39.000,288,11011177,12445,0,1760525918,13016.08708161,50.713485090003815,53353.254828 2025-10-15,10:58:40.000,288,11011192,12405,0,1760525919,13016.073608989995,50.74873074000061,53353.19893104 2025-10-15,10:58:41.000,288,11011186,12285,0,1760525920,13016.06687268,50.73463248000189,53353.219892400004 2025-10-15,10:58:42.000,288,11011182,12325,0,1760525921,13016.073608989995,50.720534220003174,53353.240853760006 2025-10-15,10:58:43.000,288,11011201,12485,0,1760525922,13016.114026849995,50.73463248000189,53353.254828 2025-10-15,10:58:44.000,288,11011231,12325,0,1760525923,13016.154444709995,50.75577986999997,53353.219892400004 2025-10-15,10:58:45.000,288,11011196,12405,0,1760525924,13016.134235779995,50.74873074000061,53353.19893104 2025-10-15,10:58:46.000,288,11011192,12565,0,1760525925,13016.18138994999,50.74873074000061,53353.22687952 2025-10-15,10:58:47.000,288,11011161,12645,0,1760525926,13016.22180780999,50.79102552000404,53353.24784088 2025-10-15,10:58:48.000,288,11011202,12205,0,1760525927,13016.18812626,50.76282899999933,53353.26181512001 2025-10-15,10:58:49.000,288,11011165,12205,0,1760525928,13016.215071499995,50.76282899999933,53353.289763600005 2025-10-15,10:58:50.000,288,11011192,12125,0,1760525929,13016.22180780999,50.76282899999933,53353.26880224 2025-10-15,10:58:51.000,288,11011195,12445,0,1760525930,13016.22180780999,50.706435960004455,53353.289763600005 2025-10-15,10:58:52.000,288,11011213,12485,0,1760525931,13016.18812626,50.713485090003815,53353.27578936 2025-10-15,10:58:53.000,288,11011204,12645,0,1760525932,13016.20159887999,50.76282899999933,53353.31771208 2025-10-15,10:58:54.000,288,11011192,12485,0,1760525933,13016.215071499995,50.75577986999997,53353.23386664001 2025-10-15,10:58:55.000,288,11011200,12445,0,1760525934,13016.255489359995,50.69938682999782,53353.26181512001 2025-10-15,10:58:56.000,288,11011160,12285,0,1760525935,13016.26896198,50.74168161000125,53353.31072496001 2025-10-15,10:58:57.000,288,11011198,12285,0,1760525936,13016.22854412,50.720534220003174,53353.24784088 2025-10-15,10:58:58.000,288,11011187,12405,0,1760525937,13016.28243459999,50.706435960004455,53353.23386664001 2025-10-15,10:58:59.000,288,11011193,12245,0,1760525938,13016.275698289995,50.6852885699991,53353.33168632001 2025-10-15,10:59:00.000,288,11011184,12165,0,1760525939,13016.24875305,50.706435960004455,53353.28277648001 2025-10-15,10:59:01.000,288,11011186,12285,0,1760525940,13016.26222566999,50.706435960004455,53353.26880224 2025-10-15,10:59:02.000,288,11011147,12645,0,1760525941,13016.235280429995,50.72758335000253,53353.3246992 2025-10-15,10:59:03.000,288,11011167,12525,0,1760525942,13016.24201673999,50.706435960004455,53353.26880224 2025-10-15,10:59:04.000,288,11011203,12285,0,1760525943,13016.20833519,50.69233769999846,53353.31072496001 2025-10-15,10:59:05.000,288,11011168,12405,0,1760525944,13016.215071499995,50.720534220003174,53353.27578936 2025-10-15,10:59:06.000,288,11011165,12525,0,1760525945,13016.235280429995,50.713485090003815,53353.338673440005 2025-10-15,10:59:07.000,288,11011180,12405,0,1760525946,13016.275698289995,50.69233769999846,53353.35963480001 2025-10-15,10:59:08.000,288,11011139,12325,0,1760525947,13016.255489359995,50.720534220003174,53353.37360904 2025-10-15,10:59:09.000,288,11011212,12525,0,1760525948,13016.26896198,50.657092050001665,53353.387583280004 2025-10-15,10:59:10.000,288,11011183,12365,0,1760525949,13016.295907219996,50.62184640000487,53353.35963480001 2025-10-15,10:59:11.000,288,11011213,12245,0,1760525950,13016.28243459999,50.600699009999516,53353.38059616001 2025-10-15,10:59:12.000,288,11011197,12285,0,1760525951,13016.30937984,50.63594466000359,53353.35264768001 2025-10-15,10:59:13.000,288,11011208,12325,0,1760525952,13016.32285245999,50.5866007500008,53353.36662192 2025-10-15,10:59:14.000,288,11011175,12445,0,1760525953,13016.376742939996,50.607748139998876,53353.36662192 2025-10-15,10:59:15.000,288,11011202,12365,0,1760525954,13016.363270319991,50.600699009999516,53353.387583280004 2025-10-15,10:59:16.000,288,11011227,12365,0,1760525955,13016.403688179991,50.600699009999516,53353.3246992 2025-10-15,10:59:17.000,288,11011198,12485,0,1760525956,13016.423897109991,50.57250249000208,53353.3945704 2025-10-15,10:59:18.000,288,11011215,12485,0,1760525957,13016.444106039991,50.600699009999516,53353.42251888 2025-10-15,10:59:19.000,288,11011196,12405,0,1760525958,13016.471051280001,50.614797269998235,53353.40155752001 2025-10-15,10:59:20.000,288,11011179,12285,0,1760525959,13016.484523899991,50.64299379000295,53353.4644416 2025-10-15,10:59:21.000,288,11011203,12125,0,1760525960,13016.538414379997,50.607748139998876,53353.47142872 2025-10-15,10:59:22.000,288,11011184,12405,0,1760525961,13016.551887000001,50.62889553000423,53353.47841584001 2025-10-15,10:59:23.000,288,11011227,12445,0,1760525962,13016.572095930002,50.650042920002306,53353.49239008 2025-10-15,10:59:24.000,288,11011193,12405,0,1760525963,13016.565359619992,50.671190310000384,53353.51335144 2025-10-15,10:59:25.000,288,11011167,12245,0,1760525964,13016.531678070001,50.657092050001665,53353.47841584001 2025-10-15,10:59:26.000,288,11011191,12365,0,1760525965,13016.531678070001,50.64299379000295,53353.49937720001 2025-10-15,10:59:27.000,288,11011173,12405,0,1760525966,13016.551887000001,50.67823943999974,53353.56226128 2025-10-15,10:59:28.000,288,11011157,12525,0,1760525967,13016.578832239997,50.664141180001025,53353.56924840001 2025-10-15,10:59:29.000,288,11011188,12365,0,1760525968,13016.538414379997,50.650042920002306,53353.56226128 2025-10-15,10:59:30.000,288,11011177,12445,0,1760525969,13016.524941759992,50.67823943999974,53353.59719688001 2025-10-15,10:59:31.000,288,11011171,12565,0,1760525970,13016.531678070001,50.650042920002306,53353.58322264 2025-10-15,10:59:32.000,288,11011237,12445,0,1760525971,13016.551887000001,50.664141180001025,53353.56924840001 2025-10-15,10:59:33.000,288,11011189,12325,0,1760525972,13016.538414379997,50.69233769999846,53353.625145360005 2025-10-15,10:59:34.000,288,11011259,12325,0,1760525973,13016.497996519996,50.650042920002306,53353.604184 2025-10-15,10:59:35.000,288,11011214,12365,0,1760525974,13016.437369729996,50.63594466000359,53353.59719688001 2025-10-15,10:59:36.000,288,11011218,12285,0,1760525975,13016.464314969991,50.664141180001025,53353.64610672001 2025-10-15,10:59:37.000,288,11011160,12445,0,1760525976,13016.444106039991,50.650042920002306,53353.66706808001 2025-10-15,10:59:38.000,288,11011192,12405,0,1760525977,13016.423897109991,50.59364988000016,53353.68802944001 2025-10-15,10:59:39.000,288,11011225,12325,0,1760525978,13016.450842350001,50.57250249000208,53353.66706808001 2025-10-15,10:59:40.000,288,11011235,12445,0,1760525979,13016.477787589996,50.57250249000208,53353.674055200005 2025-10-15,10:59:41.000,288,11011203,12525,0,1760525980,13016.450842350001,50.54430597000464,53353.71597792001 2025-10-15,10:59:42.000,288,11011184,12325,0,1760525981,13016.504732829992,50.551355100004,53353.71597792001 2025-10-15,10:59:43.000,288,11011234,12285,0,1760525982,13016.531678070001,50.53725683999801,53353.743926400006 2025-10-15,10:59:44.000,288,11011190,12405,0,1760525983,13016.518205449996,50.51610944999993,53353.72995216 2025-10-15,10:59:45.000,288,11011208,12365,0,1760525984,13016.511469140001,50.52315857999929,53353.70200368 2025-10-15,10:59:46.000,288,11011233,12365,0,1760525985,13016.531678070001,50.49496206000185,53353.75790064 2025-10-15,10:59:47.000,288,11011220,12405,0,1760525986,13016.538414379997,50.487912930002494,53353.70200368 2025-10-15,10:59:48.000,288,11011210,12245,0,1760525987,13016.558623309997,50.487912930002494,53353.75790064 2025-10-15,10:59:49.000,288,11011231,12365,0,1760525988,13016.592304860002,50.473814670003776,53353.81379760001 2025-10-15,10:59:50.000,288,11011197,12365,0,1760525989,13016.592304860002,50.45266727999842,53353.79982336 2025-10-15,10:59:51.000,288,11011223,12205,0,1760525990,13016.605777479992,50.487912930002494,53353.75091352 2025-10-15,10:59:52.000,288,11011211,12365,0,1760525991,13016.605777479992,50.46676554000442,53353.77187488 2025-10-15,10:59:53.000,288,11011200,12285,0,1760525992,13016.612513790002,50.480863800003135,53353.78584912001 2025-10-15,10:59:54.000,288,11011235,12565,0,1760525993,13016.652931650002,50.50201119000121,53353.82777184 2025-10-15,10:59:55.000,288,11011217,12365,0,1760525994,13016.659667959997,50.551355100004,53353.79982336 2025-10-15,10:59:56.000,288,11011218,12445,0,1760525995,13016.659667959997,50.50906032000057,53353.86270744001 2025-10-15,10:59:57.000,288,11011192,12765,0,1760525996,13016.659667959997,50.551355100004,53353.841746080005 2025-10-15,10:59:58.000,288,11011216,12485,0,1760525997,13016.673140580002,50.53020770999865,53353.89764304 2025-10-15,10:59:59.000,288,11011222,12285,0,1760525998,13016.673140580002,50.51610944999993,53353.890655920004 2025-10-15,11:00:00.000,288,11011223,12405,0,1760525999,13016.659667959997,50.50201119000121,53353.90463016001 2025-10-15,11:00:01.000,288,11011198,12485,0,1760526000,13016.639459029997,50.51610944999993,53353.9186044 2025-10-15,11:00:02.000,288,11011154,12525,0,1760526001,13016.673140580002,50.55840423000336,53353.93956576 2025-10-15,11:00:03.000,288,11011178,12285,0,1760526002,13016.666404269992,50.52315857999929,53353.92559152 2025-10-15,11:00:04.000,288,11011231,12445,0,1760526003,13016.659667959997,50.50906032000057,53353.9186044 2025-10-15,11:00:05.000,288,11011128,12365,0,1760526004,13016.686613199992,50.53020770999865,53353.960527120005 2025-10-15,11:00:06.000,288,11011174,12285,0,1760526005,13016.706822129992,50.53020770999865,53353.93956576 2025-10-15,11:00:07.000,288,11011231,12365,0,1760526006,13016.706822129992,50.53020770999865,53353.97450136 2025-10-15,11:00:08.000,288,11011172,12125,0,1760526007,13016.706822129992,50.53725683999801,53354.00244984001 2025-10-15,11:00:09.000,288,11011229,12365,0,1760526008,13016.733767370002,50.51610944999993,53353.96751424 2025-10-15,11:00:10.000,288,11011241,12245,0,1760526009,13016.767448919993,50.46676554000442,53353.9884756 2025-10-15,11:00:11.000,288,11011204,12285,0,1760526010,13016.753976300002,50.52315857999929,53354.00244984001 2025-10-15,11:00:12.000,288,11011230,12205,0,1760526011,13016.767448919993,50.480863800003135,53354.009436960005 2025-10-15,11:00:13.000,288,11011232,12325,0,1760526012,13016.767448919993,50.46676554000442,53354.02341120001 2025-10-15,11:00:14.000,288,11011187,12165,0,1760526013,13016.760712609997,50.44561814999906,53354.07232104001 2025-10-15,11:00:15.000,288,11011233,12525,0,1760526014,13016.780921539998,50.44561814999906,53354.10026952001 2025-10-15,11:00:16.000,288,11011187,12325,0,1760526015,13016.767448919993,50.45266727999842,53354.14219224 2025-10-15,11:00:17.000,288,11011237,12365,0,1760526016,13016.807866779993,50.40332337000291,53354.10026952001 2025-10-15,11:00:18.000,288,11011216,12205,0,1760526017,13016.774185230002,50.424470760000986,53354.0932824 2025-10-15,11:00:19.000,288,11011213,12445,0,1760526018,13016.814603090002,50.41742163000163,53354.15616648 2025-10-15,11:00:20.000,288,11011214,12285,0,1760526019,13016.780921539998,50.40332337000291,53354.128218000005 2025-10-15,11:00:21.000,288,11011215,12525,0,1760526020,13016.841548329998,50.41742163000163,53354.12123088001 2025-10-15,11:00:22.000,288,11011239,12285,0,1760526021,13016.841548329998,50.38217598000483,53354.14219224 2025-10-15,11:00:23.000,288,11011241,12405,0,1760526022,13016.848284639993,50.36102858999948,53354.19808920001 2025-10-15,11:00:24.000,288,11011214,12605,0,1760526023,13016.821339399998,50.3398812000014,53354.21206344 2025-10-15,11:00:25.000,288,11011215,12325,0,1760526024,13016.828075709993,50.31873381000332,53354.19110208001 2025-10-15,11:00:26.000,288,11011142,12405,0,1760526025,13016.848284639993,50.31873381000332,53354.20507632 2025-10-15,11:00:27.000,288,11011214,12365,0,1760526026,13016.834812020003,50.262340770001174,53354.21905056001 2025-10-15,11:00:28.000,288,11011163,12285,0,1760526027,13016.821339399998,50.2411933800031,53354.19808920001 2025-10-15,11:00:29.000,288,11011161,12445,0,1760526028,13016.814603090002,50.212996859998384,53354.2330248 2025-10-15,11:00:30.000,288,11011195,12125,0,1760526029,13016.801130469998,50.22709512000438,53354.21206344 2025-10-15,11:00:31.000,288,11011205,12405,0,1760526030,13016.787657849993,50.22004598999774,53354.2330248 2025-10-15,11:00:32.000,288,11011143,12445,0,1760526031,13016.780921539998,50.22004598999774,53354.226037680004 2025-10-15,11:00:33.000,288,11011215,12605,0,1760526032,13016.780921539998,50.205947729999025,53354.27494752 2025-10-15,11:00:34.000,288,11011240,12285,0,1760526033,13016.740503679997,50.23414425000374,53354.28193464 2025-10-15,11:00:35.000,288,11011176,12205,0,1760526034,13016.774185230002,50.22709512000438,53354.295908880005 2025-10-15,11:00:36.000,288,11011244,12365,0,1760526035,13016.733767370002,50.23414425000374,53354.32385736 2025-10-15,11:00:37.000,288,11011140,12205,0,1760526036,13016.720294749997,50.22709512000438,53354.31687024001 2025-10-15,11:00:38.000,288,11011192,12405,0,1760526037,13016.693349510002,50.22709512000438,53354.25398616 2025-10-15,11:00:39.000,288,11011270,12245,0,1760526038,13016.693349510002,50.17070208000223,53354.36578008001 2025-10-15,11:00:40.000,288,11011169,12525,0,1760526039,13016.686613199992,50.14250556000479,53354.393728560004 2025-10-15,11:00:41.000,288,11011252,12205,0,1760526040,13016.693349510002,50.1284072999988,53354.344818720005 2025-10-15,11:00:42.000,288,11011224,12485,0,1760526041,13016.720294749997,50.17070208000223,53354.393728560004 2025-10-15,11:00:43.000,288,11011196,12365,0,1760526042,13016.686613199992,50.14250556000479,53354.33084448 2025-10-15,11:00:44.000,288,11011192,12445,0,1760526043,13016.693349510002,50.12135816999944,53354.33783160001 2025-10-15,11:00:45.000,288,11011213,12285,0,1760526044,13016.753976300002,50.14955469000415,53354.35879296001 2025-10-15,11:00:46.000,288,11011249,12125,0,1760526045,13016.727031059992,50.10021078000136,53354.35879296001 2025-10-15,11:00:47.000,288,11011115,12205,0,1760526046,13016.733767370002,50.11430904000008,53354.37975432 2025-10-15,11:00:48.000,288,11011178,12285,0,1760526047,13016.760712609997,50.064965130004566,53354.35180584 2025-10-15,11:00:49.000,288,11011186,12405,0,1760526048,13016.774185230002,50.072014260003925,53354.3727672 2025-10-15,11:00:50.000,288,11011160,12485,0,1760526049,13016.794394160002,50.015621220001776,53354.36578008001 2025-10-15,11:00:51.000,288,11011202,12605,0,1760526050,13016.780921539998,49.9944738300037,53354.42866416 2025-10-15,11:00:52.000,288,11011126,12485,0,1760526051,13016.774185230002,49.95217905000027,53354.414689920006 2025-10-15,11:00:53.000,288,11011157,12205,0,1760526052,13016.794394160002,49.93103166000219,53354.414689920006 2025-10-15,11:00:54.000,288,11011184,12485,0,1760526053,13016.760712609997,49.94512992000091,53354.43565128001 2025-10-15,11:00:55.000,288,11011169,12205,0,1760526054,13016.733767370002,49.89578600999812,53354.463599760005 2025-10-15,11:00:56.000,288,11011147,12245,0,1760526055,13016.720294749997,49.89578600999812,53354.42167704 2025-10-15,11:00:57.000,288,11011208,12365,0,1760526056,13016.700085819997,49.89578600999812,53354.43565128001 2025-10-15,11:00:58.000,288,11011207,12325,0,1760526057,13016.679876889997,49.839392970003246,53354.49853536 2025-10-15,11:00:59.000,288,11011191,12365,0,1760526058,13016.646195339992,49.86054036000132,53354.45661264001 2025-10-15,11:01:00.000,288,11011227,12245,0,1760526059,13016.652931650002,49.853491230001964,53354.48456112001 2025-10-15,11:01:01.000,288,11011225,12405,0,1760526060,13016.558623309997,49.839392970003246,53354.47058688 2025-10-15,11:01:02.000,288,11011164,12405,0,1760526061,13016.558623309997,49.82529471000453,53354.463599760005 2025-10-15,11:01:03.000,288,11011173,12365,0,1760526062,13016.558623309997,49.81824557999789,53354.44962552 2025-10-15,11:01:04.000,288,11011141,12205,0,1760526063,13016.558623309997,49.790049060000456,53354.512509600005 2025-10-15,11:01:05.000,288,11011159,12245,0,1760526064,13016.491260210001,49.7829999300011,53354.512509600005 2025-10-15,11:01:06.000,288,11011163,12485,0,1760526065,13016.471051280001,49.7829999300011,53354.52648384001 2025-10-15,11:01:07.000,288,11011151,12245,0,1760526066,13016.457578659996,49.76890167000238,53354.50552248001 2025-10-15,11:01:08.000,288,11011178,12325,0,1760526067,13016.41042449,49.7477542800043,53354.50552248001 2025-10-15,11:01:09.000,288,11011182,12325,0,1760526068,13016.37000663,49.77595080000174,53354.49853536 2025-10-15,11:01:10.000,288,11011171,12245,0,1760526069,13016.34306138999,49.76890167000238,53354.51949672 2025-10-15,11:01:11.000,288,11011150,12485,0,1760526070,13016.316116149996,49.7829999300011,53354.477574 2025-10-15,11:01:12.000,288,11011175,12525,0,1760526071,13016.30937984,49.76890167000238,53354.49853536 2025-10-15,11:01:13.000,288,11011157,12325,0,1760526072,13016.28243459999,49.7477542800043,53354.48456112001 2025-10-15,11:01:14.000,288,11011139,12445,0,1760526073,13016.235280429995,49.76185254000302,53354.47058688 2025-10-15,11:01:15.000,288,11011131,12405,0,1760526074,13016.18812626,49.77595080000174,53354.50552248001 2025-10-15,11:01:16.000,288,11011142,12325,0,1760526075,13016.194862569995,49.7829999300011,53354.49853536 2025-10-15,11:01:17.000,288,11011166,12405,0,1760526076,13016.1477084,49.76890167000238,53354.463599760005 2025-10-15,11:01:18.000,288,11011194,12165,0,1760526077,13016.134235779995,49.75480341000366,53354.42167704 2025-10-15,11:01:19.000,288,11011141,12365,0,1760526078,13016.134235779995,49.75480341000366,53354.477574 2025-10-15,11:01:20.000,288,11011138,12205,0,1760526079,13016.10055422999,49.76890167000238,53354.414689920006 2025-10-15,11:01:21.000,288,11011161,12605,0,1760526080,13016.10055422999,49.76185254000302,53354.414689920006 2025-10-15,11:01:22.000,288,11011140,12285,0,1760526081,13016.154444709995,49.76185254000302,53354.47058688 2025-10-15,11:01:23.000,288,11011163,12365,0,1760526082,13016.114026849995,49.740705149997666,53354.42866416 2025-10-15,11:01:24.000,288,11011143,12125,0,1760526083,13016.10729054,49.71955775999959,53354.42866416 2025-10-15,11:01:25.000,288,11011101,12445,0,1760526084,13016.1477084,49.740705149997666,53354.48456112001 2025-10-15,11:01:26.000,288,11011142,12245,0,1760526085,13016.12076315999,49.740705149997666,53354.40770280001 2025-10-15,11:01:27.000,288,11011153,12485,0,1760526086,13016.16118101999,49.72660688999895,53354.44962552 2025-10-15,11:01:28.000,288,11011126,12205,0,1760526087,13016.20159887999,49.72660688999895,53354.477574 2025-10-15,11:01:29.000,288,11011147,12325,0,1760526088,13016.20833519,49.76185254000302,53354.49853536 2025-10-15,11:01:30.000,288,11011146,12445,0,1760526089,13016.24201673999,49.72660688999895,53354.477574 2025-10-15,11:01:31.000,288,11011143,12285,0,1760526090,13016.24201673999,49.677262980003434,53354.45661264001 2025-10-15,11:01:32.000,288,11011126,12565,0,1760526091,13016.26222566999,49.71955775999959,53354.52648384001 2025-10-15,11:01:33.000,288,11011136,12285,0,1760526092,13016.26896198,49.71955775999959,53354.48456112001 2025-10-15,11:01:34.000,288,11011156,12325,0,1760526093,13016.26222566999,49.677262980003434,53354.49154824 2025-10-15,11:01:35.000,288,11011187,12325,0,1760526094,13016.26222566999,49.69136124000215,53354.51949672 2025-10-15,11:01:36.000,288,11011162,12245,0,1760526095,13016.275698289995,49.64906645999872,53354.53347096001 2025-10-15,11:01:37.000,288,11011167,12525,0,1760526096,13016.26896198,49.65611558999808,53354.512509600005 2025-10-15,11:01:38.000,288,11011119,12205,0,1760526097,13016.30264352999,49.6349682,53354.56840656 2025-10-15,11:01:39.000,288,11011152,12325,0,1760526098,13016.295907219996,49.578575159997854,53354.50552248001 2025-10-15,11:01:40.000,288,11011193,12285,0,1760526099,13016.32285245999,49.58562429000449,53354.56840656 2025-10-15,11:01:41.000,288,11011147,12405,0,1760526100,13016.32958877,49.55742776999978,53354.60334216001 2025-10-15,11:01:42.000,288,11011207,12525,0,1760526101,13016.3497977,49.5362803800017,53354.61032928 2025-10-15,11:01:43.000,288,11011137,12405,0,1760526102,13016.376742939996,49.55037864000042,53354.582380800006 2025-10-15,11:01:44.000,288,11011145,12285,0,1760526103,13016.376742939996,49.564476899999136,53354.58936792 2025-10-15,11:01:45.000,288,11011171,12325,0,1760526104,13016.376742939996,49.571526029998495,53354.59635504 2025-10-15,11:01:46.000,288,11011200,12165,0,1760526105,13016.383479249991,49.5010347300049,53354.61032928 2025-10-15,11:01:47.000,288,11011118,12445,0,1760526106,13016.383479249991,49.5010347300049,53354.59635504 2025-10-15,11:01:48.000,288,11011128,12245,0,1760526107,13016.363270319991,49.47283821000019,53354.60334216001 2025-10-15,11:01:49.000,288,11011191,12285,0,1760526108,13016.363270319991,49.49398559999827,53354.62430352001 2025-10-15,11:01:50.000,288,11011198,12365,0,1760526109,13016.356534009996,49.46578908000083,53354.62430352001 2025-10-15,11:01:51.000,288,11011167,12325,0,1760526110,13016.30264352999,49.5010347300049,53354.64526488 2025-10-15,11:01:52.000,288,11011140,12325,0,1760526111,13016.28917091,49.45873995000147,53354.66622624 2025-10-15,11:01:53.000,288,11011164,12285,0,1760526112,13016.30264352999,49.46578908000083,53354.63827776 2025-10-15,11:01:54.000,288,11011171,12125,0,1760526113,13016.26896198,49.45169082000211,53354.67321336001 2025-10-15,11:01:55.000,288,11011137,12205,0,1760526114,13016.24875305,49.48693646999891,53354.65225200001 2025-10-15,11:01:56.000,288,11011145,12285,0,1760526115,13016.24875305,49.49398559999827,53354.65225200001 2025-10-15,11:01:57.000,288,11011163,12525,0,1760526116,13016.235280429995,49.48693646999891,53354.66622624 2025-10-15,11:01:58.000,288,11011160,12405,0,1760526117,13016.18812626,49.48693646999891,53354.694174719996 2025-10-15,11:01:59.000,288,11011162,12365,0,1760526118,13016.194862569995,49.51513299000362,53354.694174719996 2025-10-15,11:02:00.000,288,11011228,12285,0,1760526119,13016.16118101999,49.52923125000234,53354.65923912 2025-10-15,11:02:01.000,288,11011182,12285,0,1760526120,13016.14097208999,49.54332951000106,53354.70116184001 2025-10-15,11:02:02.000,288,11011141,12205,0,1760526121,13016.12749947,49.51513299000362,53354.73609744 2025-10-15,11:02:03.000,288,11011187,12285,0,1760526122,13016.06687268,49.5362803800017,53354.729110320004 2025-10-15,11:02:04.000,288,11011136,12245,0,1760526123,13016.08708161,49.48693646999891,53354.6871876 2025-10-15,11:02:05.000,288,11011192,12325,0,1760526124,13016.06687268,49.48693646999891,53354.70814896 2025-10-15,11:02:06.000,288,11011156,12245,0,1760526125,13016.02645482,49.444641690002754,53354.65923912 2025-10-15,11:02:07.000,288,11011119,12205,0,1760526126,13015.95909171999,49.48693646999891,53354.71513608 2025-10-15,11:02:08.000,288,11011162,12685,0,1760526127,13015.972564339994,49.5010347300049,53354.729110320004 2025-10-15,11:02:09.000,288,11011158,12445,0,1760526128,13015.945619099999,49.444641690002754,53354.76404592 2025-10-15,11:02:10.000,288,11011151,12485,0,1760526129,13015.878255999989,49.430543430004036,53354.6871876 2025-10-15,11:02:11.000,288,11011163,12365,0,1760526130,13015.844574449999,49.45169082000211,53354.680200480005 2025-10-15,11:02:12.000,288,11011163,12405,0,1760526131,13015.824365519999,49.46578908000083,53354.77103304001 2025-10-15,11:02:13.000,288,11011182,12285,0,1760526132,13015.783947659998,49.45873995000147,53354.729110320004 2025-10-15,11:02:14.000,288,11011155,12285,0,1760526133,13015.689639319993,49.46578908000083,53354.77103304001 2025-10-15,11:02:15.000,288,11011188,12645,0,1760526134,13015.655957769988,49.45169082000211,53354.76404592 2025-10-15,11:02:16.000,288,11011188,12605,0,1760526135,13015.629012529993,49.430543430004036,53354.77802016 2025-10-15,11:02:17.000,288,11011172,12245,0,1760526136,13015.608803599993,49.45169082000211,53354.74308456001 2025-10-15,11:02:18.000,288,11011169,12405,0,1760526137,13015.615539910003,49.40939603999868,53354.74308456001 2025-10-15,11:02:19.000,288,11011188,12445,0,1760526138,13015.554913120002,49.40939603999868,53354.72212320001 2025-10-15,11:02:20.000,288,11011192,12605,0,1760526139,13015.507758949992,49.388248650000605,53354.67321336001 2025-10-15,11:02:21.000,288,11011187,12485,0,1760526140,13015.487550019992,49.37415039000189,53354.65923912 2025-10-15,11:02:22.000,288,11011192,12325,0,1760526141,13015.480813709997,49.31775734999974,53354.64526488 2025-10-15,11:02:23.000,288,11011151,12405,0,1760526142,13015.453868470002,49.30365909000102,53354.64526488 2025-10-15,11:02:24.000,288,11011185,12285,0,1760526143,13015.460604779997,49.31775734999974,53354.70814896 2025-10-15,11:02:25.000,288,11011176,12445,0,1760526144,13015.406714299992,49.34595387000445,53354.729110320004 2025-10-15,11:02:26.000,288,11011157,12365,0,1760526145,13015.399977989997,49.28251170000294,53354.680200480005 2025-10-15,11:02:27.000,288,11011139,12365,0,1760526146,13015.379769059997,49.3248064799991,53354.66622624 2025-10-15,11:02:28.000,288,11011166,12485,0,1760526147,13015.352823820002,49.31775734999974,53354.65923912 2025-10-15,11:02:29.000,288,11011178,12565,0,1760526148,13015.312405960001,49.24021691999951,53354.631290640005 2025-10-15,11:02:30.000,288,11011181,12365,0,1760526149,13015.278724409996,49.29660996000166,53354.64526488 2025-10-15,11:02:31.000,288,11011184,12365,0,1760526150,13015.238306549996,49.28251170000294,53354.6871876 2025-10-15,11:02:32.000,288,11011159,12325,0,1760526151,13015.211361310001,49.3248064799991,53354.63827776 2025-10-15,11:02:33.000,288,11011198,12445,0,1760526152,13015.184416069991,49.261364310004865,53354.65225200001 2025-10-15,11:02:34.000,288,11011188,12125,0,1760526153,13015.137261899996,49.31070822000038,53354.58936792 2025-10-15,11:02:35.000,288,11011186,12165,0,1760526154,13015.137261899996,49.31070822000038,53354.631290640005 2025-10-15,11:02:36.000,288,11011193,12405,0,1760526155,13015.096844039996,49.34595387000445,53354.59635504 2025-10-15,11:02:37.000,288,11011138,12405,0,1760526156,13015.11031666,49.34595387000445,53354.582380800006 2025-10-15,11:02:38.000,288,11011217,12325,0,1760526157,13015.076635109996,49.36710126000253,53354.56840656 2025-10-15,11:02:39.000,288,11011221,12245,0,1760526158,13015.06316248999,49.35300300000381,53354.61032928 2025-10-15,11:02:40.000,288,11011218,12205,0,1760526159,13015.036217249995,49.338904739997815,53354.60334216001 2025-10-15,11:02:41.000,288,11011166,12325,0,1760526160,13015.02274462999,49.381199520001246,53354.56840656 2025-10-15,11:02:42.000,288,11011213,12325,0,1760526161,13014.995799389995,49.395297779999964,53354.58936792 2025-10-15,11:02:43.000,288,11011137,12405,0,1760526162,13014.995799389995,49.35300300000381,53354.5474452 2025-10-15,11:02:44.000,288,11011183,12405,0,1760526163,13014.96211783999,49.37415039000189,53354.5474452 2025-10-15,11:02:45.000,288,11011153,12365,0,1760526164,13014.92169997999,49.34595387000445,53354.51949672 2025-10-15,11:02:46.000,288,11011158,12365,0,1760526165,13014.92169997999,49.388248650000605,53354.53347096001 2025-10-15,11:02:47.000,288,11011171,12365,0,1760526166,13014.92169997999,49.35300300000381,53354.51949672 2025-10-15,11:02:48.000,288,11011170,12325,0,1760526167,13014.914963669995,49.381199520001246,53354.561419440004 2025-10-15,11:02:49.000,288,11011190,12365,0,1760526168,13014.914963669995,49.395297779999964,53354.52648384001 2025-10-15,11:02:50.000,288,11011144,12365,0,1760526169,13014.88128211999,49.388248650000605,53354.49154824 2025-10-15,11:02:51.000,288,11011192,12365,0,1760526170,13014.894754739995,49.40234690999932,53354.47058688 2025-10-15,11:02:52.000,288,11011176,12485,0,1760526171,13014.90822736,49.40939603999868,53354.512509600005 2025-10-15,11:02:53.000,288,11011170,12565,0,1760526172,13014.894754739995,49.41644516999804,53354.47058688 2025-10-15,11:02:54.000,288,11011208,12285,0,1760526173,13014.90822736,49.437592560003395,53354.51949672 2025-10-15,11:02:55.000,288,11011195,12525,0,1760526174,13014.92169997999,49.45169082000211,53354.50552248001 2025-10-15,11:02:56.000,288,11011173,12405,0,1760526175,13014.90822736,49.430543430004036,53354.48456112001 2025-10-15,11:02:57.000,288,11011196,12205,0,1760526176,13014.90822736,49.40939603999868,53354.49154824 2025-10-15,11:02:58.000,288,11011232,12525,0,1760526177,13014.90149104999,49.41644516999804,53354.48456112001 2025-10-15,11:02:59.000,288,11011213,12325,0,1760526178,13014.935172599995,49.395297779999964,53354.49154824 2025-10-15,11:03:00.000,288,11011204,12365,0,1760526179,13014.914963669995,49.430543430004036,53354.477574 2025-10-15,11:03:01.000,288,11011194,12285,0,1760526180,13014.92169997999,49.46578908000083,53354.463599760005 2025-10-15,11:03:02.000,288,11011191,12405,0,1760526181,13014.96211783999,49.437592560003395,53354.477574 2025-10-15,11:03:03.000,288,11011215,12365,0,1760526182,13014.935172599995,49.430543430004036,53354.48456112001 2025-10-15,11:03:04.000,288,11011175,12445,0,1760526183,13014.935172599995,49.430543430004036,53354.42866416 2025-10-15,11:03:05.000,288,11011182,12285,0,1760526184,13014.935172599995,49.45169082000211,53354.44962552 2025-10-15,11:03:06.000,288,11011211,12365,0,1760526185,13014.955381529995,49.437592560003395,53354.4426384 2025-10-15,11:03:07.000,288,11011224,12125,0,1760526186,13014.98906308,49.430543430004036,53354.45661264001 2025-10-15,11:03:08.000,288,11011161,12245,0,1760526187,13015.036217249995,49.437592560003395,53354.477574 2025-10-15,11:03:09.000,288,11011198,12245,0,1760526188,13015.076635109996,49.41644516999804,53354.477574 2025-10-15,11:03:10.000,288,11011173,12445,0,1760526189,13015.04968987,49.395297779999964,53354.44962552 2025-10-15,11:03:11.000,288,11011194,12205,0,1760526190,13015.09010773,49.40939603999868,53354.50552248001 2025-10-15,11:03:12.000,288,11011148,12365,0,1760526191,13015.117052969996,49.430543430004036,53354.50552248001 2025-10-15,11:03:13.000,288,11011166,12405,0,1760526192,13015.19115238,49.40939603999868,53354.50552248001 2025-10-15,11:03:14.000,288,11011183,12525,0,1760526193,13015.17094345,49.41644516999804,53354.51949672 2025-10-15,11:03:15.000,288,11011189,12365,0,1760526194,13015.19115238,49.437592560003395,53354.477574 2025-10-15,11:03:16.000,288,11011156,12485,0,1760526195,13015.197888689996,49.46578908000083,53354.51949672 2025-10-15,11:03:17.000,288,11011159,12565,0,1760526196,13015.218097619996,49.444641690002754,53354.477574 2025-10-15,11:03:18.000,288,11011136,12605,0,1760526197,13015.197888689996,49.49398559999827,53354.561419440004 2025-10-15,11:03:19.000,288,11011194,12405,0,1760526198,13015.157470829996,49.48693646999891,53354.5474452 2025-10-15,11:03:20.000,288,11011136,12365,0,1760526199,13015.12378927999,49.46578908000083,53354.54045808 2025-10-15,11:03:21.000,288,11011181,12285,0,1760526200,13015.137261899996,49.5010347300049,53354.57539368001 2025-10-15,11:03:22.000,288,11011201,12405,0,1760526201,13015.13052559,49.50808386000426,53354.55443232001 2025-10-15,11:03:23.000,288,11011203,12085,0,1760526202,13015.17094345,49.50808386000426,53354.56840656 2025-10-15,11:03:24.000,288,11011174,12285,0,1760526203,13015.10358034999,49.50808386000426,53354.60334216001 2025-10-15,11:03:25.000,288,11011169,12365,0,1760526204,13015.11031666,49.54332951000106,53354.512509600005 2025-10-15,11:03:26.000,288,11011144,12445,0,1760526205,13015.10358034999,49.52218212000298,53354.54045808 2025-10-15,11:03:27.000,288,11011204,12365,0,1760526206,13015.06316248999,49.564476899999136,53354.56840656 2025-10-15,11:03:28.000,288,11011178,12365,0,1760526207,13015.04968987,49.55742776999978,53354.61032928 2025-10-15,11:03:29.000,288,11011136,12525,0,1760526208,13015.06316248999,49.564476899999136,53354.63827776 2025-10-15,11:03:30.000,288,11011175,12445,0,1760526209,13015.04968987,49.571526029998495,53354.62430352001 2025-10-15,11:03:31.000,288,11011176,12245,0,1760526210,13015.00927201,49.55742776999978,53354.64526488 2025-10-15,11:03:32.000,288,11011185,12645,0,1760526211,13015.016008319995,49.58562429000449,53354.63827776 2025-10-15,11:03:33.000,288,11011157,12245,0,1760526212,13014.955381529995,49.627919070000644,53354.57539368001 2025-10-15,11:03:34.000,288,11011184,12445,0,1760526213,13014.96885415,49.578575159997854,53354.58936792 2025-10-15,11:03:45.000,288,11011175,12325,0,1760526224,13014.76676485,49.52218212000298,53354.631290640005 2025-10-15,11:03:46.000,288,11011203,12365,0,1760526225,13014.78023746999,49.54332951000106,53354.6173164 2025-10-15,11:03:47.000,288,11011176,12365,0,1760526226,13014.76676485,49.48693646999891,53354.5474452 2025-10-15,11:03:48.000,288,11011191,12285,0,1760526227,13014.746555919999,49.430543430004036,53354.62430352001 2025-10-15,11:03:49.000,288,11011162,12445,0,1760526228,13014.746555919999,49.46578908000083,53354.56840656 2025-10-15,11:03:50.000,288,11011200,12405,0,1760526229,13014.753292229994,49.42349430000468,53354.56840656 2025-10-15,11:03:51.000,288,11011200,12365,0,1760526230,13014.78023746999,49.37415039000189,53354.61032928 2025-10-15,11:03:52.000,288,11011163,12205,0,1760526231,13014.73981960999,49.3248064799991,53354.57539368001 2025-10-15,11:03:53.000,288,11011162,12165,0,1760526232,13014.69940174999,49.34595387000445,53354.60334216001 2025-10-15,11:03:54.000,288,11011195,12365,0,1760526233,13014.706138059999,49.2895608300023,53354.62430352001 2025-10-15,11:03:55.000,288,11011174,12365,0,1760526234,13014.665720199999,49.25431517999823,53354.561419440004 2025-10-15,11:03:56.000,288,11011172,12365,0,1760526235,13014.67919281999,49.27546257000358,53354.56840656 2025-10-15,11:03:57.000,288,11011158,12205,0,1760526236,13014.632038649994,49.219069530001434,53354.57539368001 2025-10-15,11:03:58.000,288,11011183,12285,0,1760526237,13014.584884479998,49.24021691999951,53354.57539368001 2025-10-15,11:03:59.000,288,11011145,12645,0,1760526238,13014.564675549998,49.27546257000358,53354.57539368001 2025-10-15,11:04:00.000,288,11011193,12245,0,1760526239,13014.544466619998,49.24726604999887,53354.582380800006 2025-10-15,11:04:01.000,288,11011171,12285,0,1760526240,13014.551202929993,49.28251170000294,53354.49853536 2025-10-15,11:04:02.000,288,11011165,12285,0,1760526241,13014.490576139993,49.24726604999887,53354.55443232001 2025-10-15,11:04:03.000,288,11011160,12285,0,1760526242,13014.483839829998,49.2895608300023,53354.5474452 2025-10-15,11:04:04.000,288,11011201,12285,0,1760526243,13014.463630899998,49.24021691999951,53354.51949672 2025-10-15,11:04:05.000,288,11011169,12245,0,1760526244,13014.403004109998,49.27546257000358,53354.5474452 2025-10-15,11:04:06.000,288,11011141,12285,0,1760526245,13014.362586249998,49.30365909000102,53354.512509600005 2025-10-15,11:04:07.000,288,11011223,12445,0,1760526246,13014.322168389997,49.261364310004865,53354.50552248001 2025-10-15,11:04:08.000,288,11011196,12325,0,1760526247,13014.261541599997,49.27546257000358,53354.47058688 2025-10-15,11:04:09.000,288,11011173,12205,0,1760526248,13014.254805290002,49.3248064799991,53354.4426384 2025-10-15,11:04:10.000,288,11011179,12405,0,1760526249,13014.248068979992,49.28251170000294,53354.44962552 2025-10-15,11:04:11.000,288,11011199,12325,0,1760526250,13014.173969570002,49.29660996000166,53354.45661264001 2025-10-15,11:04:12.000,288,11011106,12485,0,1760526251,13014.194178500002,49.28251170000294,53354.4426384 2025-10-15,11:04:13.000,288,11011169,12565,0,1760526252,13014.214387430002,49.24726604999887,53354.4426384 2025-10-15,11:04:14.000,288,11011243,12245,0,1760526253,13014.207651119992,49.22611866000079,53354.50552248001 2025-10-15,11:04:15.000,288,11011150,12325,0,1760526254,13014.160496949997,49.23316779000015,53354.51949672 2025-10-15,11:04:16.000,288,11011223,12405,0,1760526255,13014.180705879997,49.25431517999823,53354.42167704 2025-10-15,11:04:17.000,288,11011188,12325,0,1760526256,13014.147024329992,49.23316779000015,53354.45661264001 2025-10-15,11:04:18.000,288,11011166,12245,0,1760526257,13014.200914809997,49.24021691999951,53354.4426384 2025-10-15,11:04:19.000,288,11011195,12285,0,1760526258,13014.194178500002,49.204971270002716,53354.414689920006 2025-10-15,11:04:20.000,288,11011174,12125,0,1760526259,13014.194178500002,49.204971270002716,53354.40071568 2025-10-15,11:04:21.000,288,11011189,12285,0,1760526260,13014.194178500002,49.219069530001434,53354.42866416 2025-10-15,11:04:22.000,288,11011190,12485,0,1760526261,13014.200914809997,49.212020400002075,53354.43565128001 2025-10-15,11:04:23.000,288,11011180,12365,0,1760526262,13014.167233259992,49.212020400002075,53354.45661264001 2025-10-15,11:04:24.000,288,11011184,12645,0,1760526263,13014.167233259992,49.19792214000336,53354.42866416 2025-10-15,11:04:25.000,288,11011146,12485,0,1760526264,13014.167233259992,49.190873010004,53354.477574 2025-10-15,11:04:26.000,288,11011163,12405,0,1760526265,13014.167233259992,49.23316779000015,53354.45661264001 2025-10-15,11:04:27.000,288,11011204,12645,0,1760526266,13014.153760640002,49.204971270002716,53354.42167704 2025-10-15,11:04:28.000,288,11011236,12365,0,1760526267,13014.147024329992,49.190873010004,53354.4426384 2025-10-15,11:04:29.000,288,11011227,12325,0,1760526268,13014.126815399992,49.19792214000336,53354.44962552 2025-10-15,11:04:30.000,288,11011198,12285,0,1760526269,13014.147024329992,49.190873010004,53354.414689920006 2025-10-15,11:04:31.000,288,11011226,12565,0,1760526270,13014.133551710001,49.219069530001434,53354.43565128001 2025-10-15,11:04:32.000,288,11011167,12365,0,1760526271,13014.133551710001,49.212020400002075,53354.38674144001 2025-10-15,11:04:33.000,288,11011154,12365,0,1760526272,13014.126815399992,49.190873010004,53354.40770280001 2025-10-15,11:04:34.000,288,11011166,12365,0,1760526273,13014.099870159996,49.176774749998,53354.40770280001 2025-10-15,11:04:35.000,288,11011182,12285,0,1760526274,13014.072924920001,49.162676489999285,53354.45661264001 2025-10-15,11:04:36.000,288,11011175,12445,0,1760526275,13014.025770749991,49.14152910000121,53354.47058688 2025-10-15,11:04:37.000,288,11011181,12365,0,1760526276,13014.025770749991,49.09923431999778,53354.414689920006 2025-10-15,11:04:38.000,288,11011195,12285,0,1760526277,13014.005561819991,49.0780869299997,53354.393728560004 2025-10-15,11:04:39.000,288,11011134,12445,0,1760526278,13013.944935029991,49.10628345000441,53354.37975432 2025-10-15,11:04:40.000,288,11011200,12285,0,1760526279,13013.944935029991,49.06398867000098,53354.38674144001 2025-10-15,11:04:41.000,288,11011158,12645,0,1760526280,13013.897780859996,49.042841280002904,53354.42167704 2025-10-15,11:04:42.000,288,11011214,12365,0,1760526281,13013.897780859996,48.993497370000114,53354.344818720005 2025-10-15,11:04:43.000,288,11011199,12565,0,1760526282,13013.83041776,49.00759562999883,53354.35879296001 2025-10-15,11:04:44.000,288,11011221,12525,0,1760526283,13013.81020883,48.979399110001395,53354.3727672 2025-10-15,11:04:45.000,288,11011221,12405,0,1760526284,13013.72937311,49.01464475999819,53354.40770280001 2025-10-15,11:04:46.000,288,11011225,12685,0,1760526285,13013.675482629995,48.993497370000114,53354.3727672 2025-10-15,11:04:47.000,288,11011236,12485,0,1760526286,13013.655273699995,49.00759562999883,53354.33084448 2025-10-15,11:04:48.000,288,11011187,12285,0,1760526287,13013.58117428999,49.00759562999883,53354.32385736 2025-10-15,11:04:49.000,288,11011146,12325,0,1760526288,13013.554229049994,48.979399110001395,53354.30988312 2025-10-15,11:04:50.000,288,11011158,12245,0,1760526289,13013.50033856999,48.95120259000396,53354.295908880005 2025-10-15,11:04:51.000,288,11011201,12365,0,1760526290,13013.432975469994,48.95120259000396,53354.30988312 2025-10-15,11:04:52.000,288,11011187,12325,0,1760526291,13013.412766539994,48.95825172000332,53354.28892176001 2025-10-15,11:04:53.000,288,11011194,12325,0,1760526292,13013.365612369998,48.96530085000268,53354.28193464 2025-10-15,11:04:54.000,288,11011176,12445,0,1760526293,13013.318458199989,48.930055199998606,53354.27494752 2025-10-15,11:04:55.000,288,11011218,12365,0,1760526294,13013.298249269988,48.95825172000332,53354.26796040001 2025-10-15,11:04:56.000,288,11011202,12485,0,1760526295,13013.244358789998,48.923006069999246,53354.246999040006 2025-10-15,11:04:57.000,288,11011187,12525,0,1760526296,13013.210677239993,48.9441534600046,53354.21905056001 2025-10-15,11:04:58.000,288,11011175,12285,0,1760526297,13013.176995690003,48.96530085000268,53354.19808920001 2025-10-15,11:04:59.000,288,11011202,12445,0,1760526298,13013.109632589993,48.937104329997965,53354.18411496 2025-10-15,11:05:00.000,288,11011221,12405,0,1760526299,13013.102896279997,48.979399110001395,53354.11424376 2025-10-15,11:05:01.000,288,11011174,12245,0,1760526300,13013.028796869992,49.00054649999947,53354.17014072001 2025-10-15,11:05:02.000,288,11011164,12445,0,1760526301,13012.954697460002,49.00759562999883,53354.13520512 2025-10-15,11:05:03.000,288,11011191,12285,0,1760526302,13012.894070670001,49.028743020004185,53354.14219224 2025-10-15,11:05:04.000,288,11011190,12245,0,1760526303,13012.846916499991,49.042841280002904,53354.10725664 2025-10-15,11:05:05.000,288,11011198,12325,0,1760526304,13012.799762329996,49.0780869299997,53354.13520512 2025-10-15,11:05:06.000,288,11011135,12405,0,1760526305,13012.739135539996,49.028743020004185,53354.0932824 2025-10-15,11:05:07.000,288,11011161,12325,0,1760526306,13012.718926609996,49.05693954000162,53354.08629528 2025-10-15,11:05:08.000,288,11011191,12525,0,1760526307,13012.68524505999,49.05693954000162,53354.03738544 2025-10-15,11:05:09.000,288,11011158,12405,0,1760526308,13012.65156351,49.05693954000162,53354.03738544 2025-10-15,11:05:10.000,288,11011190,12405,0,1760526309,13012.61114565,49.01464475999819,53354.009436960005 2025-10-15,11:05:11.000,288,11011214,12445,0,1760526310,13012.60440933999,49.035792150003545,53354.01642408 2025-10-15,11:05:12.000,288,11011173,12485,0,1760526311,13012.58420040999,49.06398867000098,53353.9884756 2025-10-15,11:05:13.000,288,11011214,12365,0,1760526312,13012.59093672,48.986448240000755,53353.95354000001 2025-10-15,11:05:14.000,288,11011182,12885,0,1760526313,13012.577464099995,49.00759562999883,53353.96751424 2025-10-15,11:05:15.000,288,11011198,12765,0,1760526314,13012.577464099995,48.9441534600046,53353.95354000001 2025-10-15,11:05:16.000,288,11011174,12485,0,1760526315,13012.58420040999,48.95825172000332,53353.88366880001 2025-10-15,11:05:17.000,288,11011180,12405,0,1760526316,13012.59093672,48.95825172000332,53353.85572032001 2025-10-15,11:05:18.000,288,11011173,12405,0,1760526317,13012.597673029995,48.923006069999246,53353.94655288 2025-10-15,11:05:19.000,288,11011222,12285,0,1760526318,13012.537046239995,48.87366216000373,53353.86969456 2025-10-15,11:05:20.000,288,11011187,12485,0,1760526319,13012.537046239995,48.8313673800003,53353.86969456 2025-10-15,11:05:21.000,288,11011211,12285,0,1760526320,13012.46294682999,48.87366216000373,53353.87668168 2025-10-15,11:05:22.000,288,11011270,12285,0,1760526321,13012.46294682999,48.85956389999774,53353.8487332 2025-10-15,11:05:23.000,288,11011214,12285,0,1760526322,13012.46968314,48.86661303000437,53353.85572032001 2025-10-15,11:05:24.000,288,11011239,12325,0,1760526323,13012.40232003999,48.85251476999838,53353.83475896001 2025-10-15,11:05:25.000,288,11011262,12365,0,1760526324,13012.38884742,48.84546563999902,53353.841746080005 2025-10-15,11:05:26.000,288,11011227,12445,0,1760526325,13012.32822063,48.85956389999774,53353.76488776001 2025-10-15,11:05:27.000,288,11011219,12365,0,1760526326,13012.287802769999,48.87366216000373,53353.778862 2025-10-15,11:05:28.000,288,11011222,12365,0,1760526327,13012.247384909999,48.88071129000309,53353.77187488 2025-10-15,11:05:29.000,288,11011233,12485,0,1760526328,13012.254121219994,48.930055199998606,53353.79982336 2025-10-15,11:05:30.000,288,11011227,12325,0,1760526329,13012.180021809989,48.9441534600046,53353.792836240005 2025-10-15,11:05:31.000,288,11011211,12405,0,1760526330,13012.126131329998,48.95120259000396,53353.76488776001 2025-10-15,11:05:32.000,288,11011231,12285,0,1760526331,13012.065504539998,48.90185868000117,53353.70200368 2025-10-15,11:05:33.000,288,11011220,12365,0,1760526332,13012.018350369988,48.95120259000396,53353.72995216 2025-10-15,11:05:34.000,288,11011215,12285,0,1760526333,13011.984668819998,48.96530085000268,53353.70200368 2025-10-15,11:05:35.000,288,11011202,12205,0,1760526334,13011.937514650002,48.930055199998606,53353.70200368 2025-10-15,11:05:36.000,288,11011257,12405,0,1760526335,13011.890360479993,48.96530085000268,53353.68802944001 2025-10-15,11:05:37.000,288,11011251,12205,0,1760526336,13011.849942619992,48.96530085000268,53353.61117112 2025-10-15,11:05:38.000,288,11011248,12245,0,1760526337,13011.802788449997,48.95120259000396,53353.65309384 2025-10-15,11:05:39.000,288,11011183,12405,0,1760526338,13011.802788449997,48.937104329997965,53353.66008096 2025-10-15,11:05:40.000,288,11011211,12125,0,1760526339,13011.769106899992,48.972349980002036,53353.59020976 2025-10-15,11:05:41.000,288,11011242,12445,0,1760526340,13011.762370589997,49.00054649999947,53353.58322264 2025-10-15,11:05:42.000,288,11011231,12285,0,1760526341,13011.748897969992,48.972349980002036,53353.5343128 2025-10-15,11:05:43.000,288,11011251,12405,0,1760526342,13011.755634280002,49.00054649999947,53353.56924840001 2025-10-15,11:05:44.000,288,11011208,12285,0,1760526343,13011.742161659997,48.993497370000114,53353.54129992 2025-10-15,11:05:45.000,288,11011201,12205,0,1760526344,13011.755634280002,48.993497370000114,53353.5343128 2025-10-15,11:05:46.000,288,11011242,12245,0,1760526345,13011.755634280002,48.96530085000268,53353.5343128 2025-10-15,11:05:47.000,288,11011195,12325,0,1760526346,13011.721952729997,48.986448240000755,53353.47841584001 2025-10-15,11:05:48.000,288,11011200,12565,0,1760526347,13011.728689039992,49.035792150003545,53353.49937720001 2025-10-15,11:05:49.000,288,11011215,12365,0,1760526348,13011.742161659997,49.042841280002904,53353.48540296 2025-10-15,11:05:50.000,288,11011216,12365,0,1760526349,13011.695007490001,49.05693954000162,53353.42950600001 2025-10-15,11:05:51.000,288,11011215,12245,0,1760526350,13011.688271179992,49.09923431999778,53353.41553176 2025-10-15,11:05:52.000,288,11011205,12565,0,1760526351,13011.715216420002,49.09923431999778,53353.41553176 2025-10-15,11:05:53.000,288,11011197,12405,0,1760526352,13011.701743799997,49.12038171000313,53353.36662192 2025-10-15,11:05:54.000,288,11011185,12365,0,1760526353,13011.708480109992,49.155627359999926,53353.31771208 2025-10-15,11:05:55.000,288,11011208,12325,0,1760526354,13011.674798560001,49.13447997000185,53353.338673440005 2025-10-15,11:05:56.000,288,11011203,12365,0,1760526355,13011.674798560001,49.13447997000185,53353.38059616001 2025-10-15,11:05:57.000,288,11011211,12325,0,1760526356,13011.668062249992,49.155627359999926,53353.338673440005 2025-10-15,11:05:58.000,288,11011195,12285,0,1760526357,13011.695007490001,49.190873010004,53353.30373784 2025-10-15,11:05:59.000,288,11011185,12445,0,1760526358,13011.715216420002,49.18382388000464,53353.31072496001 2025-10-15,11:06:00.000,288,11011244,12405,0,1760526359,13011.715216420002,49.23316779000015,53353.31072496001 2025-10-15,11:06:01.000,288,11011224,12565,0,1760526360,13011.728689039992,49.24726604999887,53353.338673440005 2025-10-15,11:06:02.000,288,11011222,12285,0,1760526361,13011.748897969992,49.261364310004865,53353.26880224 2025-10-15,11:06:03.000,288,11011175,12285,0,1760526362,13011.742161659997,49.25431517999823,53353.26181512001 2025-10-15,11:06:04.000,288,11011222,12445,0,1760526363,13011.755634280002,49.30365909000102,53353.27578936 2025-10-15,11:06:05.000,288,11011207,12685,0,1760526364,13011.802788449997,49.268413440004224,53353.31771208 2025-10-15,11:06:06.000,288,11011245,12445,0,1760526365,13011.816261070002,49.2895608300023,53353.31771208 2025-10-15,11:06:07.000,288,11011186,12405,0,1760526366,13011.816261070002,49.331855609998456,53353.29675072 2025-10-15,11:06:08.000,288,11011201,12325,0,1760526367,13011.829733689992,49.35300300000381,53353.29675072 2025-10-15,11:06:09.000,288,11011245,12285,0,1760526368,13011.816261070002,49.3248064799991,53353.31771208 2025-10-15,11:06:10.000,288,11011241,12485,0,1760526369,13011.856678930002,49.34595387000445,53353.3246992 2025-10-15,11:06:11.000,288,11011196,12125,0,1760526370,13011.822997379997,49.331855609998456,53353.30373784 2025-10-15,11:06:12.000,288,11011195,12325,0,1760526371,13011.856678930002,49.36005213000317,53353.34566056 2025-10-15,11:06:13.000,288,11011223,12485,0,1760526372,13011.890360479993,49.36005213000317,53353.34566056 2025-10-15,11:06:14.000,288,11011186,12325,0,1760526373,13011.903833099997,49.381199520001246,53353.36662192 2025-10-15,11:06:15.000,288,11011199,12445,0,1760526374,13011.937514650002,49.381199520001246,53353.34566056 2025-10-15,11:06:16.000,288,11011221,12445,0,1760526375,13011.910569409993,49.37415039000189,53353.35963480001 2025-10-15,11:06:17.000,288,11011189,12285,0,1760526376,13011.977932510003,49.37415039000189,53353.31072496001 2025-10-15,11:06:18.000,288,11011227,12365,0,1760526377,13011.984668819998,49.40234690999932,53353.338673440005 2025-10-15,11:06:19.000,288,11011205,12205,0,1760526378,13012.038559299988,49.388248650000605,53353.3246992 2025-10-15,11:06:20.000,288,11011219,12645,0,1760526379,13012.045295609998,49.36710126000253,53353.3246992 2025-10-15,11:06:21.000,288,11011220,12325,0,1760526380,13012.052031919993,49.3248064799991,53353.35963480001 2025-10-15,11:06:22.000,288,11011226,12485,0,1760526381,13012.099186089989,49.338904739997815,53353.36662192 2025-10-15,11:06:23.000,288,11011231,12245,0,1760526382,13012.159812879989,49.35300300000381,53353.37360904 2025-10-15,11:06:24.000,288,11011210,12405,0,1760526383,13012.186758119999,49.331855609998456,53353.37360904 2025-10-15,11:06:25.000,288,11011174,12525,0,1760526384,13012.200230739989,49.331855609998456,53353.3945704 2025-10-15,11:06:26.000,288,11011231,12405,0,1760526385,13012.206967049999,49.338904739997815,53353.37360904 2025-10-15,11:06:27.000,288,11011192,12405,0,1760526386,13012.220439669989,49.3248064799991,53353.41553176 2025-10-15,11:06:28.000,288,11011170,12445,0,1760526387,13012.193494429994,49.30365909000102,53353.43649312 2025-10-15,11:06:29.000,288,11011207,12725,0,1760526388,13012.193494429994,49.261364310004865,53353.47841584001 2025-10-15,11:06:30.000,288,11011162,12205,0,1760526389,13012.200230739989,49.331855609998456,53353.47142872 2025-10-15,11:06:31.000,288,11011149,12685,0,1760526390,13012.206967049999,49.34595387000445,53353.5343128 2025-10-15,11:06:32.000,288,11011239,12685,0,1760526391,13012.180021809989,49.338904739997815,53353.49937720001 2025-10-15,11:06:33.000,288,11011169,12445,0,1760526392,13012.153076569994,49.34595387000445,53353.47841584001 2025-10-15,11:06:34.000,288,11011175,12445,0,1760526393,13012.126131329998,49.36710126000253,53353.506364320005 2025-10-15,11:06:35.000,288,11011216,12325,0,1760526394,13012.092449779993,49.35300300000381,53353.52033856001 2025-10-15,11:06:36.000,288,11011201,12285,0,1760526395,13012.045295609998,49.395297779999964,53353.48540296 2025-10-15,11:06:37.000,288,11011197,12365,0,1760526396,13012.038559299988,49.35300300000381,53353.47841584001 2025-10-15,11:06:38.000,288,11011174,12365,0,1760526397,13012.025086679998,49.35300300000381,53353.48540296 2025-10-15,11:06:39.000,288,11011176,12285,0,1760526398,13012.031822989993,49.37415039000189,53353.48540296 2025-10-15,11:06:40.000,288,11011160,12445,0,1760526399,13011.998141440003,49.37415039000189,53353.56226128 2025-10-15,11:06:41.000,288,11011174,12285,0,1760526400,13012.031822989993,49.388248650000605,53353.54129992 2025-10-15,11:06:42.000,288,11011176,12525,0,1760526401,13012.025086679998,49.381199520001246,53353.555274160004 2025-10-15,11:06:43.000,288,11011244,12485,0,1760526402,13012.052031919993,49.40234690999932,53353.45046736001 2025-10-15,11:06:44.000,288,11011188,12525,0,1760526403,13012.065504539998,49.42349430000468,53353.54129992 2025-10-15,11:06:45.000,288,11011160,12205,0,1760526404,13012.038559299988,49.46578908000083,53353.555274160004 2025-10-15,11:06:46.000,288,11011183,12445,0,1760526405,13012.045295609998,49.45169082000211,53353.506364320005 2025-10-15,11:06:47.000,288,11011210,12325,0,1760526406,13012.045295609998,49.47988733999955,53353.52732568001 2025-10-15,11:06:48.000,288,11011170,12245,0,1760526407,13012.045295609998,49.52923125000234,53353.52033856001 2025-10-15,11:06:49.000,288,11011180,12325,0,1760526408,13012.025086679998,49.52218212000298,53353.506364320005 2025-10-15,11:06:50.000,288,11011209,12285,0,1760526409,13012.045295609998,49.54332951000106,53353.5343128 2025-10-15,11:06:51.000,288,11011205,12205,0,1760526410,13012.052031919993,49.52923125000234,53353.48540296 2025-10-15,11:06:52.000,288,11011183,12525,0,1760526411,13012.078977159988,49.58562429000449,53353.47841584001 2025-10-15,11:06:53.000,288,11011201,12365,0,1760526412,13012.099186089989,49.606771680002566,53353.52033856001 2025-10-15,11:06:54.000,288,11011200,12245,0,1760526413,13012.112658709993,49.613820810001926,53353.457454480005 2025-10-15,11:06:55.000,288,11011137,12445,0,1760526414,13012.119395019989,49.620869940001285,53353.506364320005 2025-10-15,11:06:56.000,288,11011190,12405,0,1760526415,13012.132867639993,49.571526029998495,53353.4644416 2025-10-15,11:06:57.000,288,11011186,12285,0,1760526416,13012.139603949989,49.620869940001285,53353.506364320005 2025-10-15,11:06:58.000,288,11011179,12325,0,1760526417,13012.173285499994,49.64201732999936,53353.49239008 2025-10-15,11:06:59.000,288,11011164,12245,0,1760526418,13012.139603949989,49.59267342000385,53353.5343128 2025-10-15,11:07:00.000,288,11011222,12445,0,1760526419,13012.186758119999,49.620869940001285,53353.54828704001 2025-10-15,11:07:01.000,288,11011171,12525,0,1760526420,13012.206967049999,49.578575159997854,53353.5343128 2025-10-15,11:07:02.000,288,11011179,12285,0,1760526421,13012.233912289994,49.564476899999136,53353.54828704001 2025-10-15,11:07:03.000,288,11011166,12325,0,1760526422,13012.233912289994,49.59267342000385,53353.52732568001 2025-10-15,11:07:04.000,288,11011180,12285,0,1760526423,13012.213703359994,49.52218212000298,53353.555274160004 2025-10-15,11:07:05.000,288,11011185,12245,0,1760526424,13012.213703359994,49.58562429000449,53353.506364320005 2025-10-15,11:07:06.000,288,11011174,12245,0,1760526425,13012.213703359994,49.571526029998495,53353.56924840001 2025-10-15,11:07:07.000,288,11011159,12365,0,1760526426,13012.173285499994,49.58562429000449,53353.51335144 2025-10-15,11:07:08.000,288,11011148,12485,0,1760526427,13012.193494429994,49.55742776999978,53353.56924840001 2025-10-15,11:07:09.000,288,11011169,12325,0,1760526428,13012.166549189998,49.59267342000385,53353.58322264 2025-10-15,11:07:10.000,288,11011203,12365,0,1760526429,13012.132867639993,49.564476899999136,53353.5343128 2025-10-15,11:07:11.000,288,11011173,12485,0,1760526430,13012.126131329998,49.59972255000321,53353.45046736001 2025-10-15,11:07:12.000,288,11011179,12565,0,1760526431,13012.119395019989,49.58562429000449,53353.5343128 2025-10-15,11:07:13.000,288,11011167,12205,0,1760526432,13012.072240849993,49.59972255000321,53353.49937720001 2025-10-15,11:07:14.000,288,11011163,12245,0,1760526433,13012.025086679998,49.627919070000644,53353.52732568001 2025-10-15,11:07:15.000,288,11011194,12685,0,1760526434,13012.018350369988,49.620869940001285,53353.52732568001 2025-10-15,11:07:16.000,288,11011227,12165,0,1760526435,13011.957723580002,49.620869940001285,53353.49937720001 2025-10-15,11:07:17.000,288,11011160,12325,0,1760526436,13011.903833099997,49.606771680002566,53353.49937720001 2025-10-15,11:07:18.000,288,11011148,12245,0,1760526437,13011.883624169997,49.6349682,53353.47841584001 2025-10-15,11:07:19.000,288,11011179,12045,0,1760526438,13011.829733689992,49.6349682,53353.48540296 2025-10-15,11:07:20.000,288,11011228,12445,0,1760526439,13011.775843210002,49.6349682,53353.49239008 2025-10-15,11:07:21.000,288,11011218,12445,0,1760526440,13011.796052140002,49.69136124000215,53353.41553176 2025-10-15,11:07:22.000,288,11011203,12325,0,1760526441,13011.802788449997,49.69136124000215,53353.47142872 2025-10-15,11:07:23.000,288,11011140,12325,0,1760526442,13011.769106899992,49.71250863000023,53353.42251888 2025-10-15,11:07:24.000,288,11011176,12565,0,1760526443,13011.782579519997,49.73365601999831,53353.387583280004 2025-10-15,11:07:25.000,288,11011219,12325,0,1760526444,13011.782579519997,49.73365601999831,53353.3945704 2025-10-15,11:07:26.000,288,11011220,12565,0,1760526445,13011.695007490001,49.7829999300011,53353.38059616001 2025-10-15,11:07:27.000,288,11011153,12365,0,1760526446,13011.721952729997,49.81119644999853,53353.35963480001 2025-10-15,11:07:28.000,288,11011154,12325,0,1760526447,13011.695007490001,49.797098189999815,53353.35963480001 2025-10-15,11:07:29.000,288,11011159,12445,0,1760526448,13011.715216420002,49.790049060000456,53353.42251888 2025-10-15,11:07:30.000,288,11011229,12405,0,1760526449,13011.688271179992,49.790049060000456,53353.34566056 2025-10-15,11:07:31.000,288,11011145,12445,0,1760526450,13011.695007490001,49.7829999300011,53353.3246992 2025-10-15,11:07:32.000,288,11011143,12525,0,1760526451,13011.708480109992,49.797098189999815,53353.31771208 2025-10-15,11:07:33.000,288,11011196,12405,0,1760526452,13011.695007490001,49.86054036000132,53353.30373784 2025-10-15,11:07:34.000,288,11011173,12125,0,1760526453,13011.708480109992,49.89578600999812,53353.289763600005 2025-10-15,11:07:35.000,288,11011203,12245,0,1760526454,13011.748897969992,49.89578600999812,53353.3246992 2025-10-15,11:07:36.000,288,11011172,12405,0,1760526455,13011.755634280002,49.90988427000411,53353.240853760006 2025-10-15,11:07:37.000,288,11011128,12125,0,1760526456,13011.755634280002,49.93808079000155,53353.21290528001 2025-10-15,11:07:38.000,288,11011135,12285,0,1760526457,13011.775843210002,49.92398253000283,53353.254828 2025-10-15,11:07:39.000,288,11011205,12405,0,1760526458,13011.775843210002,49.94512992000091,53353.27578936 2025-10-15,11:07:40.000,288,11011221,12285,0,1760526459,13011.782579519997,49.89578600999812,53353.254828 2025-10-15,11:07:41.000,288,11011165,12525,0,1760526460,13011.816261070002,49.94512992000091,53353.254828 2025-10-15,11:07:42.000,288,11011153,12445,0,1760526461,13011.816261070002,49.91693340000347,53353.27578936 2025-10-15,11:07:43.000,288,11011139,12445,0,1760526462,13011.836470000002,49.90988427000411,53353.240853760006 2025-10-15,11:07:44.000,288,11011135,12365,0,1760526463,13011.843206309997,49.91693340000347,53353.22687952 2025-10-15,11:07:45.000,288,11011171,12285,0,1760526464,13011.856678930002,49.8816877499994,53353.23386664001 2025-10-15,11:07:46.000,288,11011275,12445,0,1760526465,13011.870151549992,49.902835140004754,53353.28277648001 2025-10-15,11:07:47.000,288,11011127,12485,0,1760526466,13011.883624169997,49.89578600999812,53353.27578936 2025-10-15,11:07:48.000,288,11011144,12285,0,1760526467,13011.910569409993,49.86054036000132,53353.26181512001 2025-10-15,11:07:49.000,288,11011140,12405,0,1760526468,13011.883624169997,49.83234384000389,53353.26880224 2025-10-15,11:07:50.000,288,11011176,12125,0,1760526469,13011.849942619992,49.8816877499994,53353.240853760006 2025-10-15,11:07:51.000,288,11011182,12325,0,1760526470,13011.796052140002,49.846442100002605,53353.240853760006 2025-10-15,11:07:52.000,288,11011153,12405,0,1760526471,13011.802788449997,49.86758949000068,53353.219892400004 2025-10-15,11:07:53.000,288,11011169,12525,0,1760526472,13011.755634280002,49.853491230001964,53353.16399544001 2025-10-15,11:07:54.000,288,11011146,12325,0,1760526473,13011.728689039992,49.83234384000389,53353.23386664001 2025-10-15,11:07:55.000,288,11011200,12365,0,1760526474,13011.688271179992,49.82529471000453,53353.18495680001 2025-10-15,11:07:56.000,288,11011166,12245,0,1760526475,13011.668062249992,49.83234384000389,53353.19893104 2025-10-15,11:07:57.000,288,11011161,12485,0,1760526476,13011.627644389991,49.846442100002605,53353.1500212 2025-10-15,11:07:58.000,288,11011180,12405,0,1760526477,13011.560281289996,49.87463862000004,53353.17796968 2025-10-15,11:07:59.000,288,11011163,12325,0,1760526478,13011.540072359996,49.853491230001964,53353.170982560005 2025-10-15,11:08:00.000,288,11011143,12525,0,1760526479,13011.53333605,49.902835140004754,53353.170982560005 2025-10-15,11:08:01.000,288,11011216,12365,0,1760526480,13011.526599739991,49.86758949000068,53353.17796968 2025-10-15,11:08:02.000,288,11011160,12365,0,1760526481,13011.418818779995,49.902835140004754,53353.1500212 2025-10-15,11:08:03.000,288,11011187,12405,0,1760526482,13011.38513722999,49.91693340000347,53353.13604696 2025-10-15,11:08:04.000,288,11011195,12445,0,1760526483,13011.337983059995,49.95922817999963,53353.08015 2025-10-15,11:08:05.000,288,11011118,12645,0,1760526484,13011.33124675,49.966277309998986,53353.05918864 2025-10-15,11:08:06.000,288,11011212,12525,0,1760526485,13011.317774129995,49.95217905000027,53353.09412424001 2025-10-15,11:08:07.000,288,11011125,12205,0,1760526486,13011.26388364999,49.98742470000434,53353.10111136 2025-10-15,11:08:08.000,288,11011122,12405,0,1760526487,13011.257147339995,50.00152296000306,53353.09412424001 2025-10-15,11:08:09.000,288,11011165,12485,0,1760526488,13011.24367471999,50.022670350001135,53353.10809848 2025-10-15,11:08:10.000,288,11011229,12325,0,1760526489,13011.22346578999,50.00152296000306,53353.02425304001 2025-10-15,11:08:11.000,288,11011200,12405,0,1760526490,13011.22346578999,50.072014260003925,53353.052201520004 2025-10-15,11:08:12.000,288,11011150,12805,0,1760526491,13011.2302021,50.079063390003284,53352.97534320001 2025-10-15,11:08:13.000,288,11011169,12365,0,1760526492,13011.2302021,50.15660382000351,53353.03124016 2025-10-15,11:08:14.000,288,11011179,12245,0,1760526493,13011.22346578999,50.17070208000223,53353.0102788 2025-10-15,11:08:15.000,288,11011206,12205,0,1760526494,13011.26388364999,50.16365295000287,53353.02425304001 2025-10-15,11:08:16.000,288,11011181,12365,0,1760526495,13011.30430150999,50.198898599999666,53352.98233032 2025-10-15,11:08:17.000,288,11011143,12365,0,1760526496,13011.28409257999,50.2411933800031,53353.02425304001 2025-10-15,11:08:18.000,288,11011187,12125,0,1760526497,13011.28409257999,50.248242510002456,53352.98931744 2025-10-15,11:08:19.000,288,11011185,12365,0,1760526498,13011.33124675,50.255291640001815,53352.99630456001 2025-10-15,11:08:20.000,288,11011180,12205,0,1760526499,13011.37166461,50.311684680003964,53353.0102788 2025-10-15,11:08:21.000,288,11011200,12485,0,1760526500,13011.44576401999,50.31873381000332,53353.03124016 2025-10-15,11:08:22.000,288,11011182,12445,0,1760526501,13011.439027709996,50.375126849998196,53353.02425304001 2025-10-15,11:08:23.000,288,11011207,12365,0,1760526502,13011.459236639996,50.40332337000291,53353.03124016 2025-10-15,11:08:24.000,288,11011210,12565,0,1760526503,13011.44576401999,50.431519890000345,53352.97534320001 2025-10-15,11:08:25.000,288,11011177,12445,0,1760526504,13011.459236639996,50.45971640999778,53352.98233032 2025-10-15,11:08:26.000,288,11011207,12285,0,1760526505,13011.459236639996,50.50906032000057,53352.9404076 2025-10-15,11:08:27.000,288,11011190,12205,0,1760526506,13011.479445569996,50.53020770999865,53352.99630456001 2025-10-15,11:08:28.000,288,11011206,12325,0,1760526507,13011.459236639996,50.52315857999929,53353.03822728 2025-10-15,11:08:29.000,288,11011186,12285,0,1760526508,13011.479445569996,50.55840423000336,53353.01726592001 2025-10-15,11:08:30.000,288,11011189,12565,0,1760526509,13011.47270926,50.614797269998235,53352.98931744 2025-10-15,11:08:31.000,288,11011186,12285,0,1760526510,13011.459236639996,50.57955162000144,53353.03124016 2025-10-15,11:08:32.000,288,11011175,12445,0,1760526511,13011.46597294999,50.607748139998876,53353.03124016 2025-10-15,11:08:33.000,288,11011184,12325,0,1760526512,13011.519863429996,50.657092050001665,53353.05918864 2025-10-15,11:08:34.000,288,11011171,12565,0,1760526513,13011.48618187999,50.69233769999846,53353.02425304001 2025-10-15,11:08:35.000,288,11011200,12325,0,1760526514,13011.46597294999,50.720534220003174,53353.05918864 2025-10-15,11:08:36.000,288,11011203,12325,0,1760526515,13011.506390809991,50.69938682999782,53353.01726592001 2025-10-15,11:08:37.000,288,11011170,12485,0,1760526516,13011.49291819,50.76282899999933,53353.02425304001 2025-10-15,11:08:38.000,288,11011210,12245,0,1760526517,13011.47270926,50.76987812999869,53353.03822728 2025-10-15,11:08:39.000,288,11011164,12245,0,1760526518,13011.47270926,50.80512378000276,53353.073162880006 2025-10-15,11:08:40.000,288,11011203,12365,0,1760526519,13011.48618187999,50.7980746500034,53353.05918864 2025-10-15,11:08:41.000,288,11011184,12205,0,1760526520,13011.45250033,50.882664210002986,53353.08015 2025-10-15,11:08:42.000,288,11011195,12285,0,1760526521,13011.479445569996,50.90381160000106,53352.99630456001 2025-10-15,11:08:43.000,288,11011143,12165,0,1760526522,13011.49291819,50.9320081199985,53353.04521440001 2025-10-15,11:08:44.000,288,11011243,12405,0,1760526523,13011.459236639996,50.92495898999914,53353.0102788 2025-10-15,11:08:45.000,288,11011185,12445,0,1760526524,13011.47270926,50.98135203000129,53353.052201520004 2025-10-15,11:08:46.000,288,11011186,12205,0,1760526525,13011.48618187999,50.96020464000321,53352.99630456001 2025-10-15,11:08:47.000,288,11011178,12405,0,1760526526,13011.546808669991,51.009548549998726,53353.03124016 2025-10-15,11:08:48.000,288,11011144,12325,0,1760526527,13011.49291819,51.009548549998726,53353.04521440001 2025-10-15,11:08:49.000,288,11011160,12285,0,1760526528,13011.526599739991,51.009548549998726,53353.05918864 2025-10-15,11:08:50.000,288,11011164,12405,0,1760526529,13011.580490219996,51.0447942000028,53353.03822728 2025-10-15,11:08:51.000,288,11011180,12365,0,1760526530,13011.567017599991,51.058892460001516,53353.03822728 2025-10-15,11:08:52.000,288,11011140,12245,0,1760526531,13011.587226529991,51.08708897999895,53352.99630456001 2025-10-15,11:08:53.000,288,11011183,12245,0,1760526532,13011.567017599991,51.10118723999767,53352.99630456001 2025-10-15,11:08:54.000,288,11011159,12605,0,1760526533,13011.620908079996,51.1434820200011,53353.03822728 2025-10-15,11:08:55.000,288,11011170,12485,0,1760526534,13011.647853319992,51.19282593000389,53353.08015 2025-10-15,11:08:56.000,288,11011134,12285,0,1760526535,13011.668062249992,51.20692419000261,53353.01726592001 2025-10-15,11:08:57.000,288,11011166,12165,0,1760526536,13011.708480109992,51.22807158000069,53353.122072720005 2025-10-15,11:08:58.000,288,11011140,12685,0,1760526537,13011.742161659997,51.298562880001555,53353.073162880006 2025-10-15,11:08:59.000,288,11011148,12445,0,1760526538,13011.755634280002,51.27036636000412,53353.04521440001 2025-10-15,11:09:00.000,288,11011170,12365,0,1760526539,13011.789315829992,51.33380852999835,53353.06617576001 2025-10-15,11:09:01.000,288,11011152,12325,0,1760526540,13011.843206309997,51.32675939999899,53353.09412424001 2025-10-15,11:09:02.000,288,11011160,12365,0,1760526541,13011.836470000002,51.36905418000242,53353.10111136 2025-10-15,11:09:03.000,288,11011142,12405,0,1760526542,13011.910569409993,51.42544722000457,53353.08015 2025-10-15,11:09:04.000,288,11011159,12365,0,1760526543,13011.944250959998,51.41134895999858,53353.11508560001 2025-10-15,11:09:05.000,288,11011158,12365,0,1760526544,13011.964459889998,51.3902015700005,53353.11508560001 2025-10-15,11:09:06.000,288,11011190,12405,0,1760526545,13012.072240849993,51.418398089997936,53353.122072720005 2025-10-15,11:09:07.000,288,11011161,12365,0,1760526546,13012.092449779993,51.51003678000416,53353.14303408001 2025-10-15,11:09:08.000,288,11011152,12565,0,1760526547,13012.153076569994,51.51003678000416,53353.12905984 2025-10-15,11:09:09.000,288,11011116,12205,0,1760526548,13012.206967049999,51.51003678000416,53353.11508560001 2025-10-15,11:09:10.000,288,11011192,12525,0,1760526549,13012.26085752999,51.6016754700031,53353.15700832 2025-10-15,11:09:11.000,288,11011187,12205,0,1760526550,13012.287802769999,51.59462634000374,53353.11508560001 2025-10-15,11:09:12.000,288,11011182,12205,0,1760526551,13012.314748009994,51.57347894999839,53353.170982560005 2025-10-15,11:09:13.000,288,11011165,12445,0,1760526552,13012.436001589995,51.62987199000054,53353.17796968 2025-10-15,11:09:14.000,288,11011201,12445,0,1760526553,13012.476419449995,51.643970249999256,53353.219892400004 2025-10-15,11:09:15.000,288,11011173,12365,0,1760526554,13012.54378254999,51.658068509997975,53353.254828 2025-10-15,11:09:16.000,288,11011160,12285,0,1760526555,13012.64482719999,51.72151067999948,53353.289763600005 2025-10-15,11:09:17.000,288,11011164,12325,0,1760526556,13012.7121903,51.742658070004836,53353.289763600005 2025-10-15,11:09:18.000,288,11011195,12285,0,1760526557,13012.833443880001,51.78495285000099,53353.31771208 2025-10-15,11:09:19.000,288,11011163,12645,0,1760526558,13012.900806979997,51.85544415000186,53353.29675072 2025-10-15,11:09:20.000,288,11011148,12125,0,1760526559,13013.008587939992,51.86249328000122,53353.37360904 2025-10-15,11:09:21.000,288,11011174,12285,0,1760526560,13013.069214729992,51.86249328000122,53353.34566056 2025-10-15,11:09:22.000,288,11011208,12205,0,1760526561,13013.183731999998,51.90478806000465,53353.4644416 2025-10-15,11:09:23.000,288,11011166,12445,0,1760526562,13013.264567719998,51.89773892999801,53353.42950600001 2025-10-15,11:09:24.000,288,11011149,12525,0,1760526563,13013.325194509998,51.90478806000465,53353.48540296 2025-10-15,11:09:25.000,288,11011195,12485,0,1760526564,13013.419502849989,51.96118109999952,53353.48540296 2025-10-15,11:09:26.000,288,11011226,12245,0,1760526565,13013.54075642999,51.95413197000016,53353.54129992 2025-10-15,11:09:27.000,288,11011179,12285,0,1760526566,13013.62832846,51.96118109999952,53353.56226128 2025-10-15,11:09:28.000,288,11011189,12685,0,1760526567,13013.695691559995,51.97527935999824,53353.61815824001 2025-10-15,11:09:29.000,288,11011208,12365,0,1760526568,13013.81020883,51.940033710001444,53353.64610672001 2025-10-15,11:09:30.000,288,11011193,12285,0,1760526569,13013.837154069995,51.96118109999952,53353.68802944001 2025-10-15,11:09:31.000,288,11011167,12525,0,1760526570,13013.944935029991,51.982328490004875,53353.674055200005 2025-10-15,11:09:32.000,288,11011208,12565,0,1760526571,13013.998825509996,51.96823022999888,53353.68104232 2025-10-15,11:09:33.000,288,11011167,12325,0,1760526572,13014.059452299996,51.989377620004234,53353.72995216 2025-10-15,11:09:34.000,288,11011181,12685,0,1760526573,13014.126815399992,52.01052501000231,53353.792836240005 2025-10-15,11:09:35.000,288,11011165,12445,0,1760526574,13014.200914809997,51.982328490004875,53353.81379760001 2025-10-15,11:09:36.000,288,11011161,12645,0,1760526575,13014.248068979992,52.03167240000039,53353.80681048 2025-10-15,11:09:37.000,288,11011219,12405,0,1760526576,13014.335641010002,52.06691805000446,53353.90463016001 2025-10-15,11:09:38.000,288,11011168,12445,0,1760526577,13014.416476730003,52.04577065999911,53353.90463016001 2025-10-15,11:09:39.000,288,11011201,12365,0,1760526578,13014.477103519988,52.06691805000446,53353.890655920004 2025-10-15,11:09:40.000,288,11011153,12245,0,1760526579,13014.564675549998,52.0951145700019,53353.97450136 2025-10-15,11:09:41.000,288,11011158,12365,0,1760526580,13014.658983889989,52.158556740003405,53353.9884756 2025-10-15,11:09:42.000,288,11011151,12085,0,1760526581,13014.733083299994,52.17970413000148,53354.00244984001 2025-10-15,11:09:43.000,288,11011156,12485,0,1760526582,13014.78697378,52.21494977999828,53354.02341120001 2025-10-15,11:09:44.000,288,11011183,12285,0,1760526583,13014.84760057,52.22904804000427,53354.0932824 2025-10-15,11:09:45.000,288,11011146,12645,0,1760526584,13014.88801843,52.27134282000043,53354.11424376 2025-10-15,11:09:46.000,288,11011184,12325,0,1760526585,13014.955381529995,52.285441079999146,53354.128218000005 2025-10-15,11:09:47.000,288,11011175,12125,0,1760526586,13015.0698988,52.37003063999873,53354.12123088001 2025-10-15,11:09:48.000,288,11011214,12565,0,1760526587,13015.10358034999,52.41232542000216,53354.19110208001 2025-10-15,11:09:49.000,288,11011231,12485,0,1760526588,13015.177679759996,52.48281672000303,53354.26796040001 2025-10-15,11:09:50.000,288,11011175,12325,0,1760526589,13015.177679759996,52.48986585000239,53354.26097328 2025-10-15,11:09:51.000,288,11011237,12405,0,1760526590,13015.211361310001,52.574455410001974,53354.28892176001 2025-10-15,11:09:52.000,288,11011252,12285,0,1760526591,13015.332614890001,52.623799320004764,53354.36578008001 2025-10-15,11:09:53.000,288,11011182,12365,0,1760526592,13015.373032750002,52.61675018999813,53354.37975432 2025-10-15,11:09:54.000,288,11011223,12285,0,1760526593,13015.447132159992,52.701339749997715,53354.45661264001 2025-10-15,11:09:55.000,288,11011208,12325,0,1760526594,13015.548176809993,52.70838888000435,53354.43565128001 2025-10-15,11:09:56.000,288,11011222,12205,0,1760526595,13015.669430389993,52.701339749997715,53354.512509600005 2025-10-15,11:09:57.000,288,11011191,12245,0,1760526596,13015.716584559988,52.750683660000504,53354.54045808 2025-10-15,11:09:58.000,288,11011173,12125,0,1760526597,13015.817629209989,52.76478191999922,53354.57539368001 2025-10-15,11:09:59.000,288,11011191,12605,0,1760526598,13015.91867385999,52.76478191999922,53354.58936792 2025-10-15,11:10:00.000,288,11011206,12605,0,1760526599,13016.053400059995,52.77183104999858,53354.65923912 2025-10-15,11:10:01.000,288,11011184,12205,0,1760526600,13016.12076315999,52.82117496000137,53354.65225200001 2025-10-15,11:10:02.000,288,11011217,12445,0,1760526601,13016.24201673999,52.800027570003294,53354.72212320001 2025-10-15,11:10:03.000,288,11011251,12325,0,1760526602,13016.336325079996,52.800027570003294,53354.78500728 2025-10-15,11:10:04.000,288,11011219,12405,0,1760526603,13016.464314969991,52.82117496000137,53354.84090424001 2025-10-15,11:10:05.000,288,11011225,12125,0,1760526604,13016.565359619992,52.82117496000137,53354.82693 2025-10-15,11:10:06.000,288,11011190,12365,0,1760526605,13016.700085819997,52.76478191999922,53354.87583984 2025-10-15,11:10:07.000,288,11011215,12365,0,1760526606,13016.727031059992,52.77888017999794,53354.896801200004 2025-10-15,11:10:08.000,288,11011200,12405,0,1760526607,13016.814603090002,52.80707670000265,53354.98064664 2025-10-15,11:10:09.000,288,11011207,12325,0,1760526608,13016.929120359993,52.750683660000504,53354.97365952 2025-10-15,11:10:10.000,288,11011162,12445,0,1760526609,13016.976274529989,52.800027570003294,53355.03654360001 2025-10-15,11:10:11.000,288,11011213,12405,0,1760526610,13017.050373939994,52.750683660000504,53355.07846632001 2025-10-15,11:10:12.000,288,11011264,12445,0,1760526611,13017.11773703999,52.76478191999922,53355.14833752 2025-10-15,11:10:13.000,288,11011226,12405,0,1760526612,13017.225518,52.785929310004576,53355.20423448001 2025-10-15,11:10:14.000,288,11011179,12565,0,1760526613,13017.23899061999,52.785929310004576,53355.232182960004 2025-10-15,11:10:15.000,288,11011176,12525,0,1760526614,13017.31982633999,52.77183104999858,53355.2810928 2025-10-15,11:10:16.000,288,11011205,12405,0,1760526615,13017.373716819995,52.785929310004576,53355.34397688001 2025-10-15,11:10:17.000,288,11011187,12605,0,1760526616,13017.454552539995,52.792978440003935,53355.35795112 2025-10-15,11:10:18.000,288,11011181,12325,0,1760526617,13017.54212456999,52.72248714000307,53355.44878368 2025-10-15,11:10:19.000,288,11011205,12485,0,1760526618,13017.602751359991,52.72953627000243,53355.48371928 2025-10-15,11:10:20.000,288,11011184,12485,0,1760526619,13017.670114460001,52.70838888000435,53355.518654880005 2025-10-15,11:10:21.000,288,11011182,12365,0,1760526620,13017.710532320001,52.687241489998996,53355.55359048 2025-10-15,11:10:22.000,288,11011222,12245,0,1760526621,13017.798104349997,52.66609410000092,53355.58153896001 2025-10-15,11:10:23.000,288,11011231,12445,0,1760526622,13017.858731139997,52.66609410000092,53355.60948744001 2025-10-15,11:10:24.000,288,11011203,12245,0,1760526623,13017.885676379992,52.63789758000348,53355.70730712001 2025-10-15,11:10:25.000,288,11011190,12285,0,1760526624,13017.932830550002,52.623799320004764,53355.700319999996 2025-10-15,11:10:26.000,288,11011217,12125,0,1760526625,13017.959775789997,52.58150454000133,53355.78416544 2025-10-15,11:10:27.000,288,11011158,12365,0,1760526626,13017.966512099993,52.59560280000005,53355.82608816001 2025-10-15,11:10:28.000,288,11011207,12485,0,1760526627,13017.966512099993,52.58855367000069,53355.82608816001 2025-10-15,11:10:29.000,288,11011198,12285,0,1760526628,13017.993457340002,52.50396411000111,53355.79115256 2025-10-15,11:10:30.000,288,11011231,12325,0,1760526629,13017.993457340002,52.511013240000466,53355.89595936001 2025-10-15,11:10:31.000,288,11011222,12205,0,1760526630,13018.027138889993,52.461669329997676,53355.91692072001 2025-10-15,11:10:32.000,288,11011220,12445,0,1760526631,13017.973248410002,52.45462019999832,53355.88897224 2025-10-15,11:10:33.000,288,11011194,12365,0,1760526632,13017.979984719997,52.4052762900028,53355.9798048 2025-10-15,11:10:34.000,288,11011184,12685,0,1760526633,13017.986721029993,52.4052762900028,53355.96583056001 2025-10-15,11:10:35.000,288,11011191,12445,0,1760526634,13018.006929959993,52.348883250000654,53355.95185632 2025-10-15,11:10:36.000,288,11011214,12285,0,1760526635,13018.020402579998,52.334784990001936,53355.972817680005 2025-10-15,11:10:37.000,288,11011145,12445,0,1760526636,13018.040611509998,52.292490209998505,53355.972817680005 2025-10-15,11:10:38.000,288,11011190,12205,0,1760526637,13018.047347819993,52.285441079999146,53355.98679192 2025-10-15,11:10:39.000,288,11011215,12125,0,1760526638,13018.054084130003,52.25724456000171,53356.02871464 2025-10-15,11:10:40.000,288,11011214,12645,0,1760526639,13018.040611509998,52.20790064999892,53356.01474040001 2025-10-15,11:10:41.000,288,11011218,12285,0,1760526640,13018.033875200003,52.18675326000084,53356.02871464 2025-10-15,11:10:42.000,288,11011154,12325,0,1760526641,13018.013666270002,52.165605870002764,53356.01474040001 2025-10-15,11:10:43.000,288,11011216,12325,0,1760526642,13017.986721029993,52.12331108999933,53356.05666312 2025-10-15,11:10:44.000,288,11011190,12445,0,1760526643,13017.979984719997,52.116261959999974,53356.04268888001 2025-10-15,11:10:45.000,288,11011181,12565,0,1760526644,13018.006929959993,52.13740934999805,53356.08461160001 2025-10-15,11:10:46.000,288,11011194,12365,0,1760526645,13018.047347819993,52.102163700001256,53356.10557296 2025-10-15,11:10:47.000,288,11011208,12365,0,1760526646,13018.033875200003,52.059868919997825,53356.10557296 2025-10-15,11:10:48.000,288,11011210,12405,0,1760526647,13018.047347819993,52.052819789998466,53356.10557296 2025-10-15,11:10:49.000,288,11011194,12645,0,1760526648,13018.040611509998,52.02462327000103,53356.09858584 2025-10-15,11:10:50.000,288,11011223,12565,0,1760526649,13018.047347819993,51.982328490004875,53356.02871464 2025-10-15,11:10:51.000,288,11011172,12325,0,1760526650,13018.074293059988,51.989377620004234,53356.091598720006 2025-10-15,11:10:52.000,288,11011194,12365,0,1760526651,13018.081029369998,51.96823022999888,53356.07762448 2025-10-15,11:10:53.000,288,11011255,12485,0,1760526652,13018.141656159998,51.96823022999888,53356.11256008001 2025-10-15,11:10:54.000,288,11011223,12445,0,1760526653,13018.195546639989,51.940033710001444,53356.07762448 2025-10-15,11:10:55.000,288,11011225,12285,0,1760526654,13018.242700809998,51.86954241000058,53356.11256008001 2025-10-15,11:10:56.000,288,11011227,12525,0,1760526655,13018.31680021999,51.86249328000122,53356.13352144001 2025-10-15,11:10:57.000,288,11011183,12365,0,1760526656,13018.363954389999,51.80610023999907,53356.14749568 2025-10-15,11:10:58.000,288,11011213,12365,0,1760526657,13018.451526419994,51.80610023999907,53356.12653432 2025-10-15,11:10:59.000,288,11011220,12245,0,1760526658,13018.51888951999,51.79905110999971,53356.10557296 2025-10-15,11:11:00.000,288,11011204,12405,0,1760526659,13018.62667048,51.82019849999779,53356.14749568 2025-10-15,11:11:01.000,288,11011234,12325,0,1760526660,13018.68056095999,51.77085459000227,53356.18243128001 2025-10-15,11:11:02.000,288,11011167,12245,0,1760526661,13018.76139667999,51.79200198000035,53356.18243128001 2025-10-15,11:11:03.000,288,11011273,12445,0,1760526662,13018.82875978,51.763805460002914,53356.26627672 2025-10-15,11:11:04.000,288,11011215,12325,0,1760526663,13018.875913949996,51.77790372000163,53356.224354 2025-10-15,11:11:05.000,288,11011268,12365,0,1760526664,13018.970222290001,51.749707200004195,53356.28025096001 2025-10-15,11:11:06.000,288,11011177,12285,0,1760526665,13019.037585389997,51.756756330003554,53356.259289600006 2025-10-15,11:11:07.000,288,11011194,12125,0,1760526666,13019.111684800002,51.78495285000099,53356.32916080001 2025-10-15,11:11:08.000,288,11011217,12365,0,1760526667,13019.165575279992,51.7356089399982,53356.357109280005 2025-10-15,11:11:09.000,288,11011207,12405,0,1760526668,13019.185784209993,51.763805460002914,53356.3640964 2025-10-15,11:11:10.000,288,11011205,12485,0,1760526669,13019.266619929993,51.763805460002914,53356.38505776 2025-10-15,11:11:11.000,288,11011207,12485,0,1760526670,13019.307037789993,51.749707200004195,53356.39903200001 2025-10-15,11:11:12.000,288,11011227,12325,0,1760526671,13019.286828859993,51.72151067999948,53356.35012216001 2025-10-15,11:11:13.000,288,11011210,12405,0,1760526672,13019.266619929993,51.7356089399982,53356.39204488 2025-10-15,11:11:14.000,288,11011183,12525,0,1760526673,13019.313774099988,51.707412420000765,53356.45492896 2025-10-15,11:11:15.000,288,11011235,12285,0,1760526674,13019.354191959988,51.714461550000124,53356.5038388 2025-10-15,11:11:16.000,288,11011235,12285,0,1760526675,13019.381137199998,51.693314160002046,53356.45492896 2025-10-15,11:11:17.000,288,11011218,12325,0,1760526676,13019.414818749989,51.68626503000269,53356.46191608 2025-10-15,11:11:18.000,288,11011260,12205,0,1760526677,13019.414818749989,51.6369211199999,53356.524800160005 2025-10-15,11:11:19.000,288,11011236,12205,0,1760526678,13019.455236609989,51.6016754700031,53356.51781304001 2025-10-15,11:11:20.000,288,11011208,12245,0,1760526679,13019.509127089994,51.6016754700031,53356.55274864 2025-10-15,11:11:21.000,288,11011222,12365,0,1760526680,13019.53607232999,51.53823330000159,53356.54576152001 2025-10-15,11:11:22.000,288,11011208,12445,0,1760526681,13019.55628125999,51.55233156000031,53356.54576152001 2025-10-15,11:11:23.000,288,11011253,12605,0,1760526682,13019.57649018999,51.53823330000159,53356.55973576 2025-10-15,11:11:24.000,288,11011215,12445,0,1760526683,13019.650589599994,51.51003678000416,53356.55274864 2025-10-15,11:11:25.000,288,11011229,12725,0,1760526684,13019.670798529994,51.44659461000265,53356.53178728 2025-10-15,11:11:26.000,288,11011256,12525,0,1760526685,13019.70448008,51.4888893899988,53356.573710000004 2025-10-15,11:11:27.000,288,11011238,12285,0,1760526686,13019.73816162999,51.40429982999922,53356.58768424001 2025-10-15,11:11:28.000,288,11011230,12525,0,1760526687,13019.79878841999,51.36200505000306,53356.6086456 2025-10-15,11:11:29.000,288,11011189,12125,0,1760526688,13019.79878841999,51.36905418000242,53356.594671360006 2025-10-15,11:11:30.000,288,11011229,12445,0,1760526689,13019.85941520999,51.32675939999899,53356.573710000004 2025-10-15,11:11:31.000,288,11011183,12445,0,1760526690,13019.893096759995,51.26331723000476,53356.62960696 2025-10-15,11:11:32.000,288,11011231,12365,0,1760526691,13019.87962413999,51.22807158000069,53356.643581200005 2025-10-15,11:11:33.000,288,11011232,12645,0,1760526692,13019.933514619996,51.249218969998765,53356.643581200005 2025-10-15,11:11:34.000,288,11011254,12365,0,1760526693,13019.933514619996,51.21397332000197,53356.58768424001 2025-10-15,11:11:35.000,288,11011225,12325,0,1760526694,13019.94025092999,51.13643289000174,53356.643581200005 2025-10-15,11:11:36.000,288,11011209,12365,0,1760526695,13020.000877719991,51.122334630003024,53356.58069712 2025-10-15,11:11:37.000,288,11011248,12445,0,1760526696,13020.02782296,51.080039849999594,53356.594671360006 2025-10-15,11:11:38.000,288,11011229,12445,0,1760526697,13020.02782296,51.00249941999937,53356.58768424001 2025-10-15,11:11:39.000,288,11011235,12325,0,1760526698,13019.994141409996,51.00249941999937,53356.60165848 2025-10-15,11:11:40.000,288,11011197,12285,0,1760526699,13019.973932479996,50.92495898999914,53356.61563272001 2025-10-15,11:11:41.000,288,11011213,12445,0,1760526700,13020.021086649991,50.82627117000084,53356.643581200005 2025-10-15,11:11:42.000,288,11011242,12565,0,1760526701,13020.034559269996,50.720534220003174,53356.62261984 2025-10-15,11:11:43.000,288,11011214,12525,0,1760526702,13020.04803189,50.657092050001665,53356.60165848 2025-10-15,11:11:44.000,288,11011252,12285,0,1760526703,13020.081713439991,50.59364988000016,53356.643581200005 2025-10-15,11:11:45.000,288,11011232,12365,0,1760526704,13020.088449750001,50.55840423000336,53356.67152968 2025-10-15,11:11:46.000,288,11011247,12405,0,1760526705,13020.135603919996,50.45971640999778,53356.65755544 2025-10-15,11:11:47.000,288,11011226,12565,0,1760526706,13020.115394989996,50.41742163000163,53356.6086456 2025-10-15,11:11:48.000,288,11011210,12365,0,1760526707,13020.122131299991,50.33283207000204,53356.55274864 2025-10-15,11:11:49.000,288,11011265,12365,0,1760526708,13020.128867610001,50.262340770001174,53356.63659408001 2025-10-15,11:11:50.000,288,11011247,12365,0,1760526709,13020.115394989996,50.212996859998384,53356.6086456 2025-10-15,11:11:51.000,288,11011237,12485,0,1760526710,13020.128867610001,50.15660382000351,53356.594671360006 2025-10-15,11:11:52.000,288,11011221,12565,0,1760526711,13020.115394989996,50.086112520002644,53356.60165848 2025-10-15,11:11:53.000,288,11011267,12605,0,1760526712,13020.101922369991,50.04381773999921,53356.62960696 2025-10-15,11:11:54.000,288,11011237,12325,0,1760526713,13020.081713439991,49.973326439998345,53356.6086456 2025-10-15,11:11:55.000,288,11011254,12205,0,1760526714,13020.041295579991,49.94512992000091,53356.573710000004 2025-10-15,11:11:56.000,288,11011263,12685,0,1760526715,13019.98066878999,49.82529471000453,53356.58069712 2025-10-15,11:11:57.000,288,11011239,12405,0,1760526716,13019.92004199999,49.83234384000389,53356.56672288001 2025-10-15,11:11:58.000,288,11011190,12285,0,1760526717,13019.92004199999,49.76185254000302,53356.54576152001 2025-10-15,11:11:59.000,288,11011205,12285,0,1760526718,13019.85941520999,49.740705149997666,53356.56672288001 2025-10-15,11:12:00.000,288,11011236,12485,0,1760526719,13019.79878841999,49.71250863000023,53356.55274864 2025-10-15,11:12:01.000,288,11011235,12485,0,1760526720,13019.77857948999,49.64906645999872,53356.54576152001 2025-10-15,11:12:02.000,288,11011229,12325,0,1760526721,13019.68427115,49.620869940001285,53356.54576152001 2025-10-15,11:12:03.000,288,11011223,12485,0,1760526722,13019.66406222,49.54332951000106,53356.55274864 2025-10-15,11:12:04.000,288,11011234,12125,0,1760526723,13019.630380669994,49.47988733999955,53356.51781304001 2025-10-15,11:12:05.000,288,11011231,12485,0,1760526724,13019.542808639999,49.430543430004036,53356.44095472 2025-10-15,11:12:06.000,288,11011242,12525,0,1760526725,13019.515863399989,49.37415039000189,53356.44794184001 2025-10-15,11:12:07.000,288,11011262,12485,0,1760526726,13019.482181849999,49.3248064799991,53356.39903200001 2025-10-15,11:12:08.000,288,11011222,12285,0,1760526727,13019.381137199998,49.25431517999823,53356.41300624 2025-10-15,11:12:09.000,288,11011268,12245,0,1760526728,13019.381137199998,49.190873010004,53356.371083519996 2025-10-15,11:12:10.000,288,11011224,12405,0,1760526729,13019.300301479998,49.162676489999285,53356.371083519996 2025-10-15,11:12:11.000,288,11011247,12445,0,1760526730,13019.219465759998,49.09923431999778,53356.32916080001 2025-10-15,11:12:12.000,288,11011226,12325,0,1760526731,13019.098212179997,49.10628345000441,53356.32916080001 2025-10-15,11:12:13.000,288,11011220,12565,0,1760526732,13019.003903839992,49.07103780000034,53356.308199440005 2025-10-15,11:12:14.000,288,11011218,12325,0,1760526733,13018.909595500001,49.00054649999947,53356.308199440005 2025-10-15,11:12:15.000,288,11011192,12245,0,1760526734,13018.835496089996,48.90185868000117,53356.27326384 2025-10-15,11:12:16.000,288,11011244,12565,0,1760526735,13018.74118774999,48.937104329997965,53356.30121232001 2025-10-15,11:12:17.000,288,11011225,12565,0,1760526736,13018.653615719995,48.86661303000437,53356.203392639996 2025-10-15,11:12:18.000,288,11011251,12165,0,1760526737,13018.56604369,48.83841650999966,53356.140508560005 2025-10-15,11:12:19.000,288,11011238,12245,0,1760526738,13018.491944279995,48.81726912000158,53356.14749568 2025-10-15,11:12:20.000,288,11011230,12445,0,1760526739,13018.431317489994,48.810219990002224,53356.091598720006 2025-10-15,11:12:21.000,288,11011213,12405,0,1760526740,13018.370690699994,48.78907260000415,53356.04268888001 2025-10-15,11:12:22.000,288,11011201,12285,0,1760526741,13018.249437119994,48.760876079999434,53355.96583056001 2025-10-15,11:12:23.000,288,11011273,12365,0,1760526742,13018.215755569989,48.73972869000136,53356.00076616 2025-10-15,11:12:24.000,288,11011265,12485,0,1760526743,13018.161865089998,48.70448304000456,53355.88897224 2025-10-15,11:12:25.000,288,11011242,12565,0,1760526744,13018.114710919988,48.68333564999921,53355.87499800001 2025-10-15,11:12:26.000,288,11011264,12485,0,1760526745,13018.054084130003,48.65513913000177,53355.854036640005 2025-10-15,11:12:27.000,288,11011272,12645,0,1760526746,13018.020402579998,48.633991740003694,53355.79813968001 2025-10-15,11:12:28.000,288,11011253,12285,0,1760526747,13017.973248410002,48.61284434999834,53355.76320408 2025-10-15,11:12:29.000,288,11011213,12365,0,1760526748,13017.912621620002,48.535303919998114,53355.686345760005 2025-10-15,11:12:30.000,288,11011205,12205,0,1760526749,13017.885676379992,48.50710740000068,53355.70730712001 2025-10-15,11:12:31.000,288,11011260,12205,0,1760526750,13017.878940069997,48.49300914000196,53355.64442304 2025-10-15,11:12:32.000,288,11011186,12245,0,1760526751,13017.811576970002,48.49300914000196,53355.65141016 2025-10-15,11:12:33.000,288,11011200,12285,0,1760526752,13017.831785900002,48.45776348999789,53355.60948744001 2025-10-15,11:12:34.000,288,11011260,12365,0,1760526753,13017.777895419997,48.41546871000173,53355.53961624001 2025-10-15,11:12:35.000,288,11011210,12485,0,1760526754,13017.771159110001,48.38022305999766,53355.50468064 2025-10-15,11:12:36.000,288,11011224,12365,0,1760526755,13017.710532320001,48.359075669999584,53355.47673216 2025-10-15,11:12:37.000,288,11011243,12285,0,1760526756,13017.730741250001,48.344977410000865,53355.4557708 2025-10-15,11:12:38.000,288,11011235,12325,0,1760526757,13017.703796009991,48.31678089000343,53355.350964000005 2025-10-15,11:12:39.000,288,11011233,12365,0,1760526758,13017.697059699996,48.26743698000064,53355.364938239996 2025-10-15,11:12:40.000,288,11011201,12445,0,1760526759,13017.697059699996,48.225142200004484,53355.40686096 2025-10-15,11:12:41.000,288,11011261,12285,0,1760526760,13017.670114460001,48.19694567999977,53355.3858996 2025-10-15,11:12:42.000,288,11011237,12365,0,1760526761,13017.643169219991,48.14760177000426,53355.302054160005 2025-10-15,11:12:43.000,288,11011274,12525,0,1760526762,13017.656641839996,48.10530699000083,53355.302054160005 2025-10-15,11:12:44.000,288,11011187,12285,0,1760526763,13017.676850769996,48.07711047000339,53355.27410568001 2025-10-15,11:12:45.000,288,11011238,12645,0,1760526764,13017.643169219991,48.02071743000124,53355.29506704001 2025-10-15,11:12:46.000,288,11011263,12285,0,1760526765,13017.582542429991,47.950226130000374,53355.21820872 2025-10-15,11:12:47.000,288,11011212,12325,0,1760526766,13017.575806119996,47.87973482999951,53355.197247359996 2025-10-15,11:12:48.000,288,11011235,12445,0,1760526767,13017.54886088,47.85153831000207,53355.197247359996 2025-10-15,11:12:49.000,288,11011212,12365,0,1760526768,13017.50844302,47.7810470100012,53355.11340192 2025-10-15,11:12:50.000,288,11011179,12285,0,1760526769,13017.44781623,47.710555710000335,53355.0714792 2025-10-15,11:12:51.000,288,11011248,12485,0,1760526770,13017.4276073,47.64006440999947,53355.09942768 2025-10-15,11:12:52.000,288,11011245,12485,0,1760526771,13017.34003526999,47.55547484999988,53355.03654360001 2025-10-15,11:12:53.000,288,11011191,12365,0,1760526772,13017.29961740999,47.49908180999773,53355.00859512001 2025-10-15,11:12:54.000,288,11011239,12365,0,1760526773,13017.232254309994,47.46383616000094,53354.98064664 2025-10-15,11:12:55.000,288,11011228,12245,0,1760526774,13017.17836382999,47.37924660000135,53354.93872392001 2025-10-15,11:12:56.000,288,11011193,12245,0,1760526775,13017.090791799994,47.32990268999856,53354.92474968 2025-10-15,11:12:57.000,288,11011232,12285,0,1760526776,13017.023428699998,47.259411389997695,53354.88282696 2025-10-15,11:12:58.000,288,11011215,12325,0,1760526777,13016.962801909998,47.20301835000282,53354.83391712 2025-10-15,11:12:59.000,288,11011235,12205,0,1760526778,13016.881966189998,47.16777269999875,53354.77802016 2025-10-15,11:13:00.000,288,11011199,12285,0,1760526779,13016.855020950003,47.09728139999788,53354.72212320001 2025-10-15,11:13:01.000,288,11011223,12485,0,1760526780,13016.774185230002,47.04793749000237,53354.72212320001 2025-10-15,11:13:02.000,288,11011234,12325,0,1760526781,13016.693349510002,47.0126918399983,53354.67321336001 2025-10-15,11:13:03.000,288,11011223,12205,0,1760526782,13016.625986409992,46.93515140999807,53354.694174719996 2025-10-15,11:13:04.000,288,11011215,12365,0,1760526783,13016.545150689992,46.899905760001275,53354.59635504 2025-10-15,11:13:05.000,288,11011189,12565,0,1760526784,13016.497996519996,46.87170924000384,53354.60334216001 2025-10-15,11:13:06.000,288,11011192,12325,0,1760526785,13016.423897109991,46.843512719999126,53354.561419440004 2025-10-15,11:13:07.000,288,11011168,12285,0,1760526786,13016.26896198,46.80826707000233,53354.52648384001 2025-10-15,11:13:08.000,288,11011183,12405,0,1760526787,13016.174653639995,46.79416881000361,53354.44962552 2025-10-15,11:13:09.000,288,11011223,12245,0,1760526788,13016.114026849995,46.74482490000082,53354.414689920006 2025-10-15,11:13:10.000,288,11011246,12645,0,1760526789,13016.073608989995,46.681382729999314,53354.35879296001 2025-10-15,11:13:11.000,288,11011204,12365,0,1760526790,13015.95909171999,46.667284470000595,53354.33084448 2025-10-15,11:13:12.000,288,11011189,12285,0,1760526791,13015.89846492999,46.63908795000316,53354.26097328 2025-10-15,11:13:13.000,288,11011217,12285,0,1760526792,13015.797420279989,46.58974404000037,53354.2330248 2025-10-15,11:13:14.000,288,11011171,12645,0,1760526793,13015.743529799998,46.53335099999822,53354.177127840005 2025-10-15,11:13:15.000,288,11011224,12365,0,1760526794,13015.662694079998,46.491056220002065,53354.18411496 2025-10-15,11:13:16.000,288,11011172,12205,0,1760526795,13015.588594669993,46.45581056999799,53354.12123088001 2025-10-15,11:13:17.000,288,11011209,12245,0,1760526796,13015.487550019992,46.39236840000376,53354.06533392 2025-10-15,11:13:18.000,288,11011247,12245,0,1760526797,13015.460604779997,46.36417187999905,53354.02341120001 2025-10-15,11:13:19.000,288,11011200,12405,0,1760526798,13015.406714299992,46.28663144999882,53353.96751424 2025-10-15,11:13:20.000,288,11011228,12245,0,1760526799,13015.352823820002,46.209091019998596,53353.890655920004 2025-10-15,11:13:21.000,288,11011196,12325,0,1760526800,13015.292197030001,46.19499275999988,53353.85572032001 2025-10-15,11:13:22.000,288,11011204,12285,0,1760526801,13015.245042859991,46.13155058999837,53353.85572032001 2025-10-15,11:13:23.000,288,11011174,12205,0,1760526802,13015.164207139991,46.06810842000414,53353.81379760001 2025-10-15,11:13:24.000,288,11011167,12245,0,1760526803,13015.096844039996,46.039911899999424,53353.75091352 2025-10-15,11:13:25.000,288,11011228,12325,0,1760526804,13015.00927201,45.9623714699992,53353.722965040004 2025-10-15,11:13:26.000,288,11011230,12325,0,1760526805,13014.96885415,45.9271258200024,53353.66008096 2025-10-15,11:13:27.000,288,11011229,12365,0,1760526806,13014.94190890999,45.88483103999897,53353.6391196 2025-10-15,11:13:28.000,288,11011229,12325,0,1760526807,13014.88801843,45.863683650000894,53353.61815824001 2025-10-15,11:13:29.000,288,11011190,12285,0,1760526808,13014.834127949995,45.863683650000894,53353.54828704001 2025-10-15,11:13:30.000,288,11011212,12325,0,1760526809,13014.82065532999,45.807290609998745,53353.58322264 2025-10-15,11:13:31.000,288,11011192,12525,0,1760526810,13014.76676485,45.77909409000131,53353.49239008 2025-10-15,11:13:32.000,288,11011211,12245,0,1760526811,13014.746555919999,45.7156519199998,53353.48540296 2025-10-15,11:13:33.000,288,11011220,12245,0,1760526812,13014.76002853999,45.70155366000108,53353.43649312 2025-10-15,11:13:34.000,288,11011190,12205,0,1760526813,13014.692665439994,45.65925887999765,53353.40155752001 2025-10-15,11:13:35.000,288,11011211,12325,0,1760526814,13014.67919281999,45.616964100001496,53353.35264768001 2025-10-15,11:13:36.000,288,11011206,12325,0,1760526815,13014.652247579994,45.574669319998065,53353.3246992 2025-10-15,11:13:37.000,288,11011200,12325,0,1760526816,13014.598357099989,45.5817184500047,53353.289763600005 2025-10-15,11:13:38.000,288,11011187,12325,0,1760526817,13014.611829719994,45.54647280000063,53353.29675072 2025-10-15,11:13:39.000,288,11011161,12405,0,1760526818,13014.510785069993,45.52532541000255,53353.219892400004 2025-10-15,11:13:40.000,288,11011158,12565,0,1760526819,13014.517521379988,45.48303062999912,53353.26181512001 2025-10-15,11:13:41.000,288,11011171,12285,0,1760526820,13014.490576139993,45.440735850002966,53353.240853760006 2025-10-15,11:13:42.000,288,11011164,12125,0,1760526821,13014.450158279993,45.398441069999535,53353.18495680001 2025-10-15,11:13:43.000,288,11011216,12125,0,1760526822,13014.423213039998,45.37729368000146,53353.22687952 2025-10-15,11:13:44.000,288,11011187,12445,0,1760526823,13014.376058870002,45.32794976999867,53353.20591816 2025-10-15,11:13:45.000,288,11011205,12485,0,1760526824,13014.288486839992,45.38434281000082,53353.19194392001 2025-10-15,11:13:46.000,288,11011206,12365,0,1760526825,13014.268277909992,45.34909716000402,53353.14303408001 2025-10-15,11:13:47.000,288,11011189,12285,0,1760526826,13014.180705879997,45.32794976999867,53353.08713712 2025-10-15,11:13:48.000,288,11011202,12285,0,1760526827,13014.153760640002,45.28565499000251,53353.08015 2025-10-15,11:13:49.000,288,11011187,12245,0,1760526828,13014.086397539992,45.264507600004436,53353.06617576001 2025-10-15,11:13:50.000,288,11011208,12205,0,1760526829,13014.032507060001,45.24336020999908,53353.01726592001 2025-10-15,11:13:51.000,288,11011161,12325,0,1760526830,13013.958407649996,45.17991804000485,53352.96136896 2025-10-15,11:13:52.000,288,11011144,12285,0,1760526831,13013.93146241,45.1587706499995,53352.96835608 2025-10-15,11:13:53.000,288,11011220,12445,0,1760526832,13013.877571929996,45.10237761000462,53352.93342048 2025-10-15,11:13:54.000,288,11011156,12485,0,1760526833,13013.857362999996,45.10942674000398,53352.905472000006 2025-10-15,11:13:55.000,288,11011209,12525,0,1760526834,13013.87083562,44.982542400000966,53352.8705364 2025-10-15,11:13:56.000,288,11011162,12285,0,1760526835,13013.81020883,44.996640659999684,53352.82861368001 2025-10-15,11:13:57.000,288,11011196,12285,0,1760526836,13013.76979097,44.88385458000266,53352.835600800005 2025-10-15,11:13:58.000,288,11011204,12085,0,1760526837,13013.76305465999,44.84155979999923,53352.81463944 2025-10-15,11:13:59.000,288,11011186,12365,0,1760526838,13013.695691559995,44.813363280001795,53352.786690960005 2025-10-15,11:14:00.000,288,11011227,12325,0,1760526839,13013.66201000999,44.77811762999772,53352.737781120006 2025-10-15,11:14:01.000,288,11011181,12325,0,1760526840,13013.655273699995,44.74287198000093,53352.74476824 2025-10-15,11:14:02.000,288,11011168,12325,0,1760526841,13013.594646909994,44.68647893999878,53352.737781120006 2025-10-15,11:14:03.000,288,11011187,12285,0,1760526842,13013.58117428999,44.67942980999942,53352.66092280001 2025-10-15,11:14:04.000,288,11011168,12485,0,1760526843,13013.54749274,44.6653315500007,53352.63996144001 2025-10-15,11:14:05.000,288,11011151,12365,0,1760526844,13013.493602259994,44.630085900003905,53352.556116 2025-10-15,11:14:06.000,288,11011166,12245,0,1760526845,13013.48012963999,44.573692860001756,53352.59803872 2025-10-15,11:14:07.000,288,11011171,12285,0,1760526846,13013.432975469994,44.54549634000432,53352.56310312001 2025-10-15,11:14:08.000,288,11011231,12365,0,1760526847,13013.412766539994,44.49615243000153,53352.50720616 2025-10-15,11:14:09.000,288,11011175,12285,0,1760526848,13013.352139749994,44.4538576499981,53352.45829632 2025-10-15,11:14:10.000,288,11011147,12285,0,1760526849,13013.318458199989,44.43975938999938,53352.47925768 2025-10-15,11:14:11.000,288,11011179,12325,0,1760526850,13013.284776649998,44.38336635000451,53352.451309200005 2025-10-15,11:14:12.000,288,11011180,12205,0,1760526851,13013.224149859998,44.34107157000108,53352.43034784 2025-10-15,11:14:13.000,288,11011211,12365,0,1760526852,13013.203940929998,44.33402244000172,53352.36047664 2025-10-15,11:14:14.000,288,11011177,12485,0,1760526853,13013.203940929998,44.29172765999829,53352.37445088001 2025-10-15,11:14:15.000,288,11011201,12525,0,1760526854,13013.163523069998,44.24943288000213,53352.36047664 2025-10-15,11:14:16.000,288,11011173,12485,0,1760526855,13013.156786760002,44.185990710000624,53352.29060544 2025-10-15,11:14:17.000,288,11011213,12285,0,1760526856,13013.096159970002,44.129597669998475,53352.32554104001 2025-10-15,11:14:18.000,288,11011248,12405,0,1760526857,13013.082687349997,44.1084502800004,53352.29759256 2025-10-15,11:14:19.000,288,11011196,12285,0,1760526858,13013.096159970002,44.04500810999889,53352.26265696 2025-10-15,11:14:20.000,288,11011162,12445,0,1760526859,13013.096159970002,43.995664200003375,53352.283618320005 2025-10-15,11:14:21.000,288,11011184,12285,0,1760526860,13013.015324250002,44.03090985000017,53352.20676000001 2025-10-15,11:14:22.000,288,11011179,12325,0,1760526861,13013.015324250002,43.953369419999945,53352.17881152001 2025-10-15,11:14:23.000,288,11011147,12365,0,1760526862,13012.941224839997,43.946320290000585,53352.19278576 2025-10-15,11:14:24.000,288,11011180,12205,0,1760526863,13012.894070670001,43.946320290000585,53352.15785016001 2025-10-15,11:14:25.000,288,11011215,12085,0,1760526864,13012.793026020001,43.896976379997795,53352.12990168 2025-10-15,11:14:26.000,288,11011241,12085,0,1760526865,13012.7121903,43.91107464000379,53352.14387592 2025-10-15,11:14:27.000,288,11011198,12325,0,1760526866,13012.617881959995,43.92517290000251,53352.164837280005 2025-10-15,11:14:28.000,288,11011180,12365,0,1760526867,13012.52357361999,43.93222203000187,53352.115927440005 2025-10-15,11:14:29.000,288,11011224,12365,0,1760526868,13012.415792659995,43.93222203000187,53352.09496608 2025-10-15,11:14:30.000,288,11011265,12285,0,1760526869,13012.34169324999,43.946320290000585,53352.15086304 2025-10-15,11:14:31.000,288,11011223,12285,0,1760526870,13012.220439669989,43.93222203000187,53352.12291456 2025-10-15,11:14:32.000,288,11011232,12405,0,1760526871,13012.132867639993,43.939271160001226,53352.06003048001 2025-10-15,11:14:33.000,288,11011237,12325,0,1760526872,13012.018350369988,43.939271160001226,53352.06003048001 2025-10-15,11:14:34.000,288,11011230,12205,0,1760526873,13011.964459889998,43.939271160001226,53351.997146400005 2025-10-15,11:14:35.000,288,11011202,12485,0,1760526874,13011.876887860002,43.90402551000443,53351.9622108 2025-10-15,11:14:36.000,288,11011186,12445,0,1760526875,13011.802788449997,43.86877986000036,53351.94124944001 2025-10-15,11:14:37.000,288,11011259,12285,0,1760526876,13011.755634280002,43.819435950004845,53351.90631384 2025-10-15,11:14:38.000,288,11011227,12525,0,1760526877,13011.634380700001,43.78419030000077,53351.89233960001 2025-10-15,11:14:39.000,288,11011237,12325,0,1760526878,13011.614171770001,43.720748129999265,53351.85041688001 2025-10-15,11:14:40.000,288,11011232,12245,0,1760526879,13011.573753910001,43.67140422000375,53351.829455520005 2025-10-15,11:14:41.000,288,11011204,12325,0,1760526880,13011.573753910001,43.6502568299984,53351.75958432 2025-10-15,11:14:42.000,288,11011237,12685,0,1760526881,13011.560281289996,43.600912920002884,53351.76657144 2025-10-15,11:14:43.000,288,11011240,12445,0,1760526882,13011.47270926,43.5163233600033,53351.731635840006 2025-10-15,11:14:44.000,288,11011257,12365,0,1760526883,13011.48618187999,43.495175969997945,53351.661764640005 2025-10-15,11:14:45.000,288,11011243,12445,0,1760526884,13011.47270926,43.43878293000307,53351.68971312 2025-10-15,11:14:46.000,288,11011222,12445,0,1760526885,13011.44576401999,43.368291630002204,53351.6477904 2025-10-15,11:14:47.000,288,11011220,12205,0,1760526886,13011.41208247,43.32599684999877,53351.59189344 2025-10-15,11:14:48.000,288,11011221,12285,0,1760526887,13011.37166461,43.27665294000326,53351.60586768001 2025-10-15,11:14:49.000,288,11011242,12645,0,1760526888,13011.337983059995,43.2696038100039,53351.52900936 2025-10-15,11:14:50.000,288,11011216,12325,0,1760526889,13011.26388364999,43.21321077000175,53351.54997072 2025-10-15,11:14:51.000,288,11011224,12445,0,1760526890,13011.216729479995,43.16386685999896,53351.494073760005 2025-10-15,11:14:52.000,288,11011224,12325,0,1760526891,13011.18978424,43.10042469000473,53351.4731124 2025-10-15,11:14:53.000,288,11011231,12605,0,1760526892,13011.12242113999,43.086326429998735,53351.48708664001 2025-10-15,11:14:54.000,288,11011173,12285,0,1760526893,13011.12242113999,43.05108078000194,53351.46612528001 2025-10-15,11:14:55.000,288,11011213,12205,0,1760526894,13011.075266969994,43.00173686999915,53351.43118968 2025-10-15,11:14:56.000,288,11011210,12445,0,1760526895,13011.021376489989,43.00173686999915,53351.4032412 2025-10-15,11:14:57.000,288,11011195,12285,0,1760526896,13011.021376489989,42.952392960003635,53351.35433136 2025-10-15,11:14:58.000,288,11011214,12525,0,1760526897,13011.001167559989,42.93124556999828,53351.34035712001 2025-10-15,11:14:59.000,288,11011185,12725,0,1760526898,13010.980958629989,42.88895079000213,53351.347344240006 2025-10-15,11:15:00.000,288,11011270,12405,0,1760526899,13010.974222319994,42.895999920001486,53351.36131848 2025-10-15,11:15:01.000,288,11011230,12645,0,1760526900,13010.940540769989,42.8114103600019,53351.326382880005 2025-10-15,11:15:02.000,288,11011230,12445,0,1760526901,13010.913595529993,42.80436123000254,53351.25651168 2025-10-15,11:15:03.000,288,11011195,12365,0,1760526902,13010.873177669993,42.74091906000103,53351.23555032 2025-10-15,11:15:04.000,288,11011208,12325,0,1760526903,13010.812550879993,42.726820800002315,53351.22157608001 2025-10-15,11:15:05.000,288,11011180,12245,0,1760526904,13010.785605639998,42.677476889999525,53351.21458896 2025-10-15,11:15:06.000,288,11011223,12405,0,1760526905,13010.711506229993,42.65632950000145,53351.28446016 2025-10-15,11:15:07.000,288,11011231,12365,0,1760526906,13010.650879439992,42.63518211000337,53351.207601840004 2025-10-15,11:15:08.000,288,11011197,12285,0,1760526907,13010.596988960002,42.62108385000465,53351.1936276 2025-10-15,11:15:09.000,288,11011252,12325,0,1760526908,13010.549834789992,42.60698558999866,53351.17266624001 2025-10-15,11:15:10.000,288,11011241,12445,0,1760526909,13010.489207999992,42.57878907000122,53351.13074352001 2025-10-15,11:15:11.000,288,11011214,12325,0,1760526910,13010.442053829996,42.5999364599993,53351.1936276 2025-10-15,11:15:12.000,288,11011223,12285,0,1760526911,13010.347745489991,42.59288732999994,53351.14471776 2025-10-15,11:15:13.000,288,11011178,12245,0,1760526912,13010.239964529996,42.59288732999994,53351.0888208 2025-10-15,11:15:14.000,288,11011244,12285,0,1760526913,13010.16586511999,42.59288732999994,53351.1237564 2025-10-15,11:15:15.000,288,11011184,12125,0,1760526914,13010.09176571,42.61403471999802,53351.04689808 2025-10-15,11:15:16.000,288,11011211,12245,0,1760526915,13010.01092999,42.61403471999802,53351.08183368001 2025-10-15,11:15:17.000,288,11011261,12285,0,1760526916,13009.93009427,42.62813298000401,53351.039910960004 2025-10-15,11:15:18.000,288,11011205,12245,0,1760526917,13009.849258549999,42.62108385000465,53350.9490784 2025-10-15,11:15:19.000,288,11011231,12285,0,1760526918,13009.768422829999,42.64928037000209,53351.0189496 2025-10-15,11:15:20.000,288,11011180,12045,0,1760526919,13009.694323419993,42.670427760000166,53350.99798824 2025-10-15,11:15:21.000,288,11011214,12325,0,1760526920,13009.606751389998,42.66337863000081,53350.91414280001 2025-10-15,11:15:22.000,288,11011241,12165,0,1760526921,13009.532651979993,42.726820800002315,53350.8792072 2025-10-15,11:15:23.000,288,11011235,12485,0,1760526922,13009.498970430002,42.7127225400036,53350.92112992 2025-10-15,11:15:24.000,288,11011237,12365,0,1760526923,13009.397925780002,42.74091906000103,53350.85824584 2025-10-15,11:15:25.000,288,11011242,12325,0,1760526924,13009.330562679992,42.719771670002956,53350.844271600006 2025-10-15,11:15:26.000,288,11011306,12445,0,1760526925,13009.249726959992,42.719771670002956,53350.774400400005 2025-10-15,11:15:27.000,288,11011252,12525,0,1760526926,13009.189100169991,42.69157514999824,53350.78837464 2025-10-15,11:15:28.000,288,11011171,12285,0,1760526927,13009.195836480001,42.69157514999824,53350.78837464 2025-10-15,11:15:29.000,288,11011232,12245,0,1760526928,13009.135209690001,42.7127225400036,53350.69754208001 2025-10-15,11:15:30.000,288,11011219,12565,0,1760526929,13009.067846589991,42.64928037000209,53350.69754208001 2025-10-15,11:15:31.000,288,11011244,12525,0,1760526930,13009.0745829,42.66337863000081,53350.704529200004 2025-10-15,11:15:32.000,288,11011231,12285,0,1760526931,13009.061110279996,42.61403471999802,53350.64863224001 2025-10-15,11:15:33.000,288,11011241,12285,0,1760526932,13009.01395611,42.64223124000273,53350.58574816 2025-10-15,11:15:34.000,288,11011222,12285,0,1760526933,13008.95332932,42.60698558999866,53350.54382544 2025-10-15,11:15:35.000,288,11011223,12405,0,1760526934,13008.90617514999,42.59288732999994,53350.55081256001 2025-10-15,11:15:36.000,288,11011231,12405,0,1760526935,13008.90617514999,42.557641680003144,53350.487928480004 2025-10-15,11:15:37.000,288,11011206,12485,0,1760526936,13008.818603119995,42.57878907000122,53350.487928480004 2025-10-15,11:15:38.000,288,11011177,12285,0,1760526937,13008.77144895,42.543543420004426,53350.46696712 2025-10-15,11:15:39.000,288,11011240,12365,0,1760526938,13008.677140609994,42.5646908100025,53350.47395424 2025-10-15,11:15:40.000,288,11011270,12445,0,1760526939,13008.62325012999,42.557641680003144,53350.46696712 2025-10-15,11:15:41.000,288,11011205,12485,0,1760526940,13008.555887029994,42.53649428999779,53350.40408304 2025-10-15,11:15:42.000,288,11011226,12085,0,1760526941,13008.488523929998,42.52944515999843,53350.38312168001 2025-10-15,11:15:43.000,288,11011215,12125,0,1760526942,13008.394215589993,42.61403471999802,53350.40408304 2025-10-15,11:15:44.000,288,11011271,12365,0,1760526943,13008.266225699997,42.543543420004426,53350.36216032001 2025-10-15,11:15:45.000,288,11011249,12325,0,1760526944,13008.232544149992,42.543543420004426,53350.341198960006 2025-10-15,11:15:46.000,288,11011226,12405,0,1760526945,13008.097817950002,42.557641680003144,53350.271327760005 2025-10-15,11:15:47.000,288,11011215,12445,0,1760526946,13008.050663779992,42.60698558999866,53350.22940504 2025-10-15,11:15:48.000,288,11011240,12405,0,1760526947,13007.949619129991,42.59288732999994,53350.201456560004 2025-10-15,11:15:49.000,288,11011255,12365,0,1760526948,13007.82836554999,42.62108385000465,53350.173508080006 2025-10-15,11:15:50.000,288,11011213,12565,0,1760526949,13007.76773875999,42.61403471999802,53350.18748232 2025-10-15,11:15:51.000,288,11011223,12485,0,1760526950,13007.720584589995,42.61403471999802,53350.110624 2025-10-15,11:15:52.000,288,11011202,12565,0,1760526951,13007.659957799995,42.5999364599993,53350.06171416 2025-10-15,11:15:53.000,288,11011213,12285,0,1760526952,13007.67343042,42.57878907000122,53350.07568840001 2025-10-15,11:15:54.000,288,11011195,12205,0,1760526953,13007.579122079995,42.557641680003144,53350.06171416 2025-10-15,11:15:55.000,288,11011186,12485,0,1760526954,13007.53196791,42.52944515999843,53350.09664976001 2025-10-15,11:15:56.000,288,11011182,12485,0,1760526955,13007.47134112,42.52239602999907,53349.96389448 2025-10-15,11:15:57.000,288,11011218,12325,0,1760526956,13007.430923259999,42.51534689999971,53349.95690736001 2025-10-15,11:15:58.000,288,11011153,12365,0,1760526957,13007.42418694999,42.543543420004426,53349.935946000005 2025-10-15,11:15:59.000,288,11011176,12365,0,1760526958,13007.377032779994,42.52944515999843,53349.87306192 2025-10-15,11:16:00.000,288,11011249,12685,0,1760526959,13007.296197059994,42.508297770000354,53349.85210056 2025-10-15,11:16:01.000,288,11011224,12485,0,1760526960,13007.222097649988,42.543543420004426,53349.83113920001 2025-10-15,11:16:02.000,288,11011187,12165,0,1760526961,13007.188416099998,42.557641680003144,53349.81017784001 2025-10-15,11:16:03.000,288,11011255,12325,0,1760526962,13007.147998239998,42.57878907000122,53349.78921648001 2025-10-15,11:16:04.000,288,11011162,12205,0,1760526963,13007.060426210002,42.63518211000337,53349.75428088 2025-10-15,11:16:05.000,288,11011247,12485,0,1760526964,13006.993063109992,42.677476889999525,53349.7962036 2025-10-15,11:16:06.000,288,11011242,12285,0,1760526965,13006.939172630002,42.684526019998884,53349.77524224 2025-10-15,11:16:07.000,288,11011215,12285,0,1760526966,13006.912227389992,42.70567341000424,53349.7263324 2025-10-15,11:16:08.000,288,11011231,12445,0,1760526967,13006.878545840002,42.77616470999783,53349.719345280006 2025-10-15,11:16:09.000,288,11011190,12405,0,1760526968,13006.838127980001,42.79026297000382,53349.67742256 2025-10-15,11:16:10.000,288,11011223,12405,0,1760526969,13006.757292260001,42.83960687999934,53349.670435440006 2025-10-15,11:16:11.000,288,11011221,12485,0,1760526970,13006.723610709996,42.853705139998056,53349.66344832001 2025-10-15,11:16:12.000,288,11011268,12325,0,1760526971,13006.669720229991,42.853705139998056,53349.61453848 2025-10-15,11:16:13.000,288,11011246,12285,0,1760526972,13006.63603868,42.86780340000405,53349.60755136 2025-10-15,11:16:14.000,288,11011205,12405,0,1760526973,13006.58888450999,42.895999920001486,53349.53768016 2025-10-15,11:16:15.000,288,11011198,12365,0,1760526974,13006.59562082,42.93124556999828,53349.57261576001 2025-10-15,11:16:16.000,288,11011238,12285,0,1760526975,13006.561939269995,42.910098180000205,53349.53768016 2025-10-15,11:16:17.000,288,11011273,12405,0,1760526976,13006.49457617,42.952392960003635,53349.55864152 2025-10-15,11:16:18.000,288,11011144,12525,0,1760526977,13006.49457617,42.952392960003635,53349.53768016 2025-10-15,11:16:19.000,288,11011192,12365,0,1760526978,13006.501312479995,42.952392960003635,53349.47479608001 2025-10-15,11:16:20.000,288,11011221,12325,0,1760526979,13006.45415831,42.97354035000171,53349.481783200004 2025-10-15,11:16:21.000,288,11011241,12605,0,1760526980,13006.460894619995,42.952392960003635,53349.46780896 2025-10-15,11:16:22.000,288,11011211,12325,0,1760526981,13006.440685689995,42.97354035000171,53349.45383472001 2025-10-15,11:16:23.000,288,11011210,12245,0,1760526982,13006.45415831,42.966491220002354,53349.43986048 2025-10-15,11:16:24.000,288,11011206,12485,0,1760526983,13006.420476759995,42.966491220002354,53349.481783200004 2025-10-15,11:16:25.000,288,11011199,12525,0,1760526984,13006.43394938,42.98763861000043,53349.41889912 2025-10-15,11:16:26.000,288,11011188,12325,0,1760526985,13006.400267829995,42.959442090002995,53349.46082184 2025-10-15,11:16:27.000,288,11011183,12405,0,1760526986,13006.33290473,42.93829470000492,53349.40492488001 2025-10-15,11:16:28.000,288,11011222,12245,0,1760526987,13006.28575055999,42.945343830004276,53349.411912 2025-10-15,11:16:29.000,288,11011199,12325,0,1760526988,13006.231860079999,42.93829470000492,53349.35601504001 2025-10-15,11:16:30.000,288,11011213,12445,0,1760526989,13006.157760669994,42.910098180000205,53349.363002160004 2025-10-15,11:16:31.000,288,11011206,12205,0,1760526990,13006.043243399989,42.895999920001486,53349.39095064 2025-10-15,11:16:32.000,288,11011167,12605,0,1760526991,13005.996089229993,42.910098180000205,53349.40492488001 2025-10-15,11:16:33.000,288,11011197,12445,0,1760526992,13005.908517199998,42.93124556999828,53349.37697640001 2025-10-15,11:16:34.000,288,11011172,12325,0,1760526993,13005.820945170002,42.97354035000171,53349.34902792 2025-10-15,11:16:35.000,288,11011217,12325,0,1760526994,13005.686218969997,42.98763861000043,53349.25819536001 2025-10-15,11:16:36.000,288,11011268,12405,0,1760526995,13005.531283839991,42.952392960003635,53349.30011808 2025-10-15,11:16:37.000,288,11011211,12325,0,1760526996,13005.41003025999,42.952392960003635,53349.35601504001 2025-10-15,11:16:38.000,288,11011210,12325,0,1760526997,13005.32919453999,42.97354035000171,53349.30710520001 2025-10-15,11:16:39.000,288,11011203,12365,0,1760526998,13005.21467727,43.03698252000322,53349.23723400001 2025-10-15,11:16:40.000,288,11011182,12325,0,1760526999,13005.09342369,43.07222817000002,53349.25120824 2025-10-15,11:16:41.000,288,11011233,12405,0,1760527000,13004.958697489994,43.07222817000002,53349.2022984 2025-10-15,11:16:42.000,288,11011195,12565,0,1760527001,13004.871125459998,43.07222817000002,53349.15338856 2025-10-15,11:16:43.000,288,11011210,12365,0,1760527002,13004.797026049993,43.10042469000473,53349.146401440004 2025-10-15,11:16:44.000,288,11011205,12405,0,1760527003,13004.736399259993,43.17091598999832,53349.06954312001 2025-10-15,11:16:45.000,288,11011209,12685,0,1760527004,13004.628618299997,43.24845641999855,53349.097491600005 2025-10-15,11:16:46.000,288,11011179,12365,0,1760527005,13004.541046270002,43.28370207000262,53348.999671920006 2025-10-15,11:16:47.000,288,11011177,12125,0,1760527006,13004.453474239992,43.34714424000413,53348.99268480001 2025-10-15,11:16:48.000,288,11011216,12245,0,1760527007,13004.345693279996,43.403537279999,53348.94377496 2025-10-15,11:16:49.000,288,11011191,12285,0,1760527008,13004.278330180001,43.45288119000179,53348.93678784 2025-10-15,11:16:50.000,288,11011211,12125,0,1760527009,13004.23791232,43.488126839998586,53348.887878 2025-10-15,11:16:51.000,288,11011219,12325,0,1760527010,13004.204230769996,43.55861813999945,53348.84595528 2025-10-15,11:16:52.000,288,11011227,12285,0,1760527011,13004.17728553,43.62206031000096,53348.859929520004 2025-10-15,11:16:53.000,288,11011206,12325,0,1760527012,13004.11665874,43.68550248000247,53348.79704544 2025-10-15,11:16:54.000,288,11011214,12405,0,1760527013,13004.06950456999,43.78419030000077,53348.75512272001 2025-10-15,11:16:55.000,288,11011210,12285,0,1760527014,13004.062768259995,43.80533768999885,53348.79704544 2025-10-15,11:16:56.000,288,11011208,12285,0,1760527015,13004.00887777999,43.896976379997795,53348.72717424 2025-10-15,11:16:57.000,288,11011195,12485,0,1760527016,13003.98866884999,43.93222203000187,53348.72717424 2025-10-15,11:16:58.000,288,11011202,12365,0,1760527017,13003.98866884999,43.96746767999866,53348.68525152001 2025-10-15,11:16:59.000,288,11011205,12445,0,1760527018,13003.94825098999,44.01681159000145,53348.7481356 2025-10-15,11:17:00.000,288,11011191,12285,0,1760527019,13003.9549873,44.03090985000017,53348.70621288001 2025-10-15,11:17:01.000,288,11011172,12205,0,1760527020,13003.94825098999,44.0732046300036,53348.67127728 2025-10-15,11:17:02.000,288,11011198,12205,0,1760527021,13003.97519623,44.06615550000424,53348.72018712 2025-10-15,11:17:03.000,288,11011208,12325,0,1760527022,13003.97519623,44.11549940999976,53348.664290160006 2025-10-15,11:17:04.000,288,11011198,12325,0,1760527023,13004.01561409,44.09435202000168,53348.664290160006 2025-10-15,11:17:05.000,288,11011204,12525,0,1760527024,13004.04929563999,44.06615550000424,53348.63634168001 2025-10-15,11:17:06.000,288,11011205,12325,0,1760527025,13004.184021839996,44.10140115000104,53348.60140608 2025-10-15,11:17:07.000,288,11011217,12325,0,1760527026,13004.231176009991,44.11549940999976,53348.664290160006 2025-10-15,11:17:08.000,288,11011216,12325,0,1760527027,13004.338956970001,44.1084502800004,53348.63634168001 2025-10-15,11:17:09.000,288,11011173,12325,0,1760527028,13004.460210550002,44.0732046300036,53348.65031592 2025-10-15,11:17:10.000,288,11011238,12365,0,1760527029,13004.541046270002,44.05910637000488,53348.65031592 2025-10-15,11:17:11.000,288,11011234,12085,0,1760527030,13004.574727819992,44.06615550000424,53348.643328800004 2025-10-15,11:17:12.000,288,11011185,12405,0,1760527031,13004.615145679993,44.08025376000296,53348.65730304001 2025-10-15,11:17:13.000,288,11011212,12285,0,1760527032,13004.642090920002,44.129597669998475,53348.67127728 2025-10-15,11:17:14.000,288,11011221,12565,0,1760527033,13004.709454019998,44.14369593000447,53348.72018712 2025-10-15,11:17:15.000,288,11011163,12445,0,1760527034,13004.716190329993,44.178941580001265,53348.7481356 2025-10-15,11:17:16.000,288,11011209,12365,0,1760527035,13004.736399259993,44.24943288000213,53348.73416136001 2025-10-15,11:17:17.000,288,11011252,12205,0,1760527036,13004.682508780003,44.29172765999829,53348.70621288001 2025-10-15,11:17:18.000,288,11011187,12485,0,1760527037,13004.648827229998,44.319924180003,53348.73416136001 2025-10-15,11:17:19.000,288,11011219,12405,0,1760527038,13004.648827229998,44.4186120000013,53348.8180068 2025-10-15,11:17:20.000,288,11011224,12285,0,1760527039,13004.574727819992,44.51729981999961,53348.82499392001 2025-10-15,11:17:21.000,288,11011190,12365,0,1760527040,13004.493892099992,44.55254547000368,53348.76909696 2025-10-15,11:17:22.000,288,11011229,12285,0,1760527041,13004.460210550002,44.587791120000475,53348.90883936 2025-10-15,11:17:23.000,288,11011164,12245,0,1760527042,13004.386111139997,44.65828242000134,53348.86691664 2025-10-15,11:17:24.000,288,11011177,12285,0,1760527043,13004.332220659991,44.71467546000349,53348.90185224001 2025-10-15,11:17:25.000,288,11011224,12365,0,1760527044,13004.305275419996,44.74992111000029,53348.87390376001 2025-10-15,11:17:26.000,288,11011199,12325,0,1760527045,13004.285066489996,44.806314150002436,53348.90883936 2025-10-15,11:17:27.000,288,11011248,12245,0,1760527046,13004.291802799991,44.820412410001154,53348.85294240001 2025-10-15,11:17:28.000,288,11011203,12285,0,1760527047,13004.278330180001,44.79926502000308,53348.83896816 2025-10-15,11:17:29.000,288,11011237,12285,0,1760527048,13004.278330180001,44.85565805999795,53348.87390376001 2025-10-15,11:17:30.000,288,11011190,12325,0,1760527049,13004.278330180001,44.84155979999923,53348.887878 2025-10-15,11:17:31.000,288,11011217,12405,0,1760527050,13004.318748040001,44.862707190004585,53348.87390376001 2025-10-15,11:17:32.000,288,11011280,12285,0,1760527051,13004.352429589992,44.90500197000074,53348.87390376001 2025-10-15,11:17:33.000,288,11011228,12285,0,1760527052,13004.386111139997,44.933198489998176,53348.90883936 2025-10-15,11:17:34.000,288,11011223,12565,0,1760527053,13004.413056379992,44.989591530000325,53348.92281360001 2025-10-15,11:17:35.000,288,11011203,12485,0,1760527054,13004.440001620002,45.031886310003756,53348.929800720005 2025-10-15,11:17:36.000,288,11011219,12365,0,1760527055,13004.446737929997,45.07418108999991,53348.978710560004 2025-10-15,11:17:37.000,288,11011210,12445,0,1760527056,13004.386111139997,45.13057413000206,53348.999671920006 2025-10-15,11:17:38.000,288,11011187,12325,0,1760527057,13004.379374830001,45.20106543000293,53349.01364616 2025-10-15,11:17:39.000,288,11011180,12445,0,1760527058,13004.332220659991,45.264507600004436,53349.048581760006 2025-10-15,11:17:40.000,288,11011253,12485,0,1760527059,13004.305275419996,45.398441069999535,53349.05556888 2025-10-15,11:17:41.000,288,11011215,12405,0,1760527060,13004.278330180001,45.440735850002966,53349.05556888 2025-10-15,11:17:42.000,288,11011202,12405,0,1760527061,13004.278330180001,45.53942367000127,53349.02063328001 2025-10-15,11:17:43.000,288,11011226,12285,0,1760527062,13004.163812909996,45.624013230000855,53349.097491600005 2025-10-15,11:17:44.000,288,11011218,12325,0,1760527063,13004.13686767,45.69450453000172,53349.09050448001 2025-10-15,11:17:45.000,288,11011213,12405,0,1760527064,13004.07624088,45.79319235000003,53349.06954312001 2025-10-15,11:17:46.000,288,11011194,12125,0,1760527065,13004.02908670999,45.905978430004325,53349.097491600005 2025-10-15,11:17:47.000,288,11011207,12525,0,1760527066,13003.981932539995,46.01876451000135,53349.09050448001 2025-10-15,11:17:48.000,288,11011215,12205,0,1760527067,13003.88762419999,46.12450145999901,53349.097491600005 2025-10-15,11:17:49.000,288,11011208,12445,0,1760527068,13003.840470029994,46.16679624000244,53349.097491600005 2025-10-15,11:17:50.000,288,11011210,12525,0,1760527069,13003.793315859999,46.27958231999946,53349.167362800006 2025-10-15,11:17:51.000,288,11011222,12325,0,1760527070,13003.759634309994,46.314827970003535,53349.13941432001 2025-10-15,11:17:52.000,288,11011195,12165,0,1760527071,13003.773106929999,46.33597536000161,53349.12544008 2025-10-15,11:17:53.000,288,11011229,12125,0,1760527072,13003.76637061999,46.37122100999841,53349.10447872 2025-10-15,11:17:54.000,288,11011199,12565,0,1760527073,13003.752897999999,46.40646666000248,53349.11845296001 2025-10-15,11:17:55.000,288,11011245,12285,0,1760527074,13003.74616168999,46.40646666000248,53349.167362800006 2025-10-15,11:17:56.000,288,11011255,12405,0,1760527075,13003.78657954999,46.4205649200012,53349.12544008 2025-10-15,11:17:57.000,288,11011204,12325,0,1760527076,13003.752897999999,46.434663179999916,53349.16037568001 2025-10-15,11:17:58.000,288,11011209,12365,0,1760527077,13003.759634309994,46.441712309999275,53349.15338856 2025-10-15,11:17:59.000,288,11011266,12645,0,1760527078,13003.840470029994,46.491056220002065,53349.18133704 2025-10-15,11:18:00.000,288,11011244,12405,0,1760527079,13003.89436051,46.45581056999799,53349.146401440004 2025-10-15,11:18:01.000,288,11011212,12285,0,1760527080,13003.92804205999,46.46285970000463,53349.146401440004 2025-10-15,11:18:02.000,288,11011243,12285,0,1760527081,13003.961723609995,46.540400130004855,53349.18832416001 2025-10-15,11:18:03.000,288,11011242,12485,0,1760527082,13004.00887777999,46.56859665000229,53349.16037568001 2025-10-15,11:18:04.000,288,11011248,12245,0,1760527083,13004.06950456999,46.56859665000229,53349.23723400001 2025-10-15,11:18:05.000,288,11011240,12285,0,1760527084,13004.08971349999,46.617940559997805,53349.24422112 2025-10-15,11:18:06.000,288,11011264,12245,0,1760527085,13004.11665874,46.65318621000188,53349.32806656001 2025-10-15,11:18:07.000,288,11011210,12285,0,1760527086,13004.13013135999,46.68843185999867,53349.2721696 2025-10-15,11:18:08.000,288,11011188,12245,0,1760527087,13004.11665874,46.77302141999826,53349.335053680006 2025-10-15,11:18:09.000,288,11011215,12365,0,1760527088,13004.15034028999,46.86466011000448,53349.3420408 2025-10-15,11:18:10.000,288,11011221,12325,0,1760527089,13004.19749446,46.899905760001275,53349.335053680006 2025-10-15,11:18:11.000,288,11011227,12365,0,1760527090,13004.13686767,46.98449532000086,53349.39793776 2025-10-15,11:18:12.000,288,11011212,12365,0,1760527091,13004.163812909996,47.03383923000365,53349.42588624001 2025-10-15,11:18:13.000,288,11011236,12405,0,1760527092,13004.163812909996,47.09023226999852,53349.481783200004 2025-10-15,11:18:14.000,288,11011199,12405,0,1760527093,13004.13013135999,47.132527050001954,53349.411912 2025-10-15,11:18:15.000,288,11011239,12285,0,1760527094,13004.143603979996,47.19596922000346,53349.48877032 2025-10-15,11:18:16.000,288,11011230,12205,0,1760527095,13004.17728553,47.23826399999962,53349.49575744001 2025-10-15,11:18:17.000,288,11011233,12205,0,1760527096,13004.231176009991,47.245313129998976,53349.50973168 2025-10-15,11:18:18.000,288,11011228,12325,0,1760527097,13004.271593869991,47.28760791000241,53349.52370592001 2025-10-15,11:18:19.000,288,11011202,12245,0,1760527098,13004.318748040001,47.301706170001125,53349.57261576001 2025-10-15,11:18:20.000,288,11011248,12525,0,1760527099,13004.345693279996,47.315804429999844,53349.62851272 2025-10-15,11:18:21.000,288,11011227,12485,0,1760527100,13004.446737929997,47.315804429999844,53349.600564240005 2025-10-15,11:18:22.000,288,11011249,12285,0,1760527101,13004.527573649997,47.28760791000241,53349.68440968 2025-10-15,11:18:23.000,288,11011183,12325,0,1760527102,13004.581464130002,47.301706170001125,53349.74030664001 2025-10-15,11:18:24.000,288,11011238,12725,0,1760527103,13004.635354609993,47.26646052000433,53349.698383920004 2025-10-15,11:18:25.000,288,11011271,12285,0,1760527104,13004.736399259993,47.21006748000218,53349.768255120005 2025-10-15,11:18:26.000,288,11011274,12405,0,1760527105,13004.810498669998,47.259411389997695,53349.78222936 2025-10-15,11:18:27.000,288,11011224,12405,0,1760527106,13004.884598079989,47.259411389997695,53349.84511344 2025-10-15,11:18:28.000,288,11011236,12325,0,1760527107,13004.891334389999,47.33695181999792,53349.85210056 2025-10-15,11:18:29.000,288,11011264,12285,0,1760527108,13004.918279629994,47.358099210003274,53349.887036160006 2025-10-15,11:18:30.000,288,11011229,12205,0,1760527109,13004.96543379999,47.37924660000135,53349.96389448 2025-10-15,11:18:31.000,288,11011256,12325,0,1760527110,13004.98564272999,47.4708852900003,53349.95690736001 2025-10-15,11:18:32.000,288,11011275,12405,0,1760527111,13004.938488559994,47.541376590001164,53350.054727040006 2025-10-15,11:18:33.000,288,11011246,12525,0,1760527112,13004.925015939989,47.64006440999947,53350.07568840001 2025-10-15,11:18:34.000,288,11011224,12485,0,1760527113,13004.904807009989,47.6823591900029,53350.12459824001 2025-10-15,11:18:35.000,288,11011248,12245,0,1760527114,13004.844180219989,47.766948750002484,53350.09664976001 2025-10-15,11:18:36.000,288,11011202,12445,0,1760527115,13004.803762359988,47.87268570000015,53350.152546720004 2025-10-15,11:18:37.000,288,11011223,12325,0,1760527116,13004.803762359988,47.90088222000486,53350.201456560004 2025-10-15,11:18:38.000,288,11011245,12405,0,1760527117,13004.803762359988,47.999570040003164,53350.21543080001 2025-10-15,11:18:39.000,288,11011219,12365,0,1760527118,13004.797026049993,48.0277665600006,53350.25735352 2025-10-15,11:18:40.000,288,11011217,12285,0,1760527119,13004.810498669998,48.09825786000147,53350.20844368 2025-10-15,11:18:41.000,288,11011268,12165,0,1760527120,13004.810498669998,48.14760177000426,53350.2503664 2025-10-15,11:18:42.000,288,11011233,12285,0,1760527121,13004.797026049993,48.168749160002335,53350.24337928001 2025-10-15,11:18:43.000,288,11011257,12245,0,1760527122,13004.823971289989,48.168749160002335,53350.29927624 2025-10-15,11:18:44.000,288,11011219,12405,0,1760527123,13004.877861769994,48.1405526400049,53350.32722472 2025-10-15,11:18:45.000,288,11011217,12445,0,1760527124,13004.857652839994,48.18989655000041,53350.369147440004 2025-10-15,11:18:46.000,288,11011219,12325,0,1760527125,13004.931752249999,48.14760177000426,53350.37613456 2025-10-15,11:18:47.000,288,11011222,12325,0,1760527126,13004.958697489994,48.14760177000426,53350.44600576 2025-10-15,11:18:48.000,288,11011236,12405,0,1760527127,13004.992379039999,48.15465090000362,53350.4250444 2025-10-15,11:18:49.000,288,11011219,12485,0,1760527128,13005.06647844999,48.15465090000362,53350.48094136001 2025-10-15,11:18:50.000,288,11011226,12405,0,1760527129,13005.10689630999,48.20399480999913,53350.536838320004 2025-10-15,11:18:51.000,288,11011225,12325,0,1760527130,13005.15405048,48.24628959000256,53350.52985120001 2025-10-15,11:18:52.000,288,11011248,12125,0,1760527131,13005.221413579995,48.27448611,53350.59972240001 2025-10-15,11:18:53.000,288,11011240,12645,0,1760527132,13005.282040369995,48.33087915000215,53350.57177392 2025-10-15,11:18:54.000,288,11011308,12365,0,1760527133,13005.29551299,48.352026540000224,53350.634658 2025-10-15,11:18:55.000,288,11011277,12445,0,1760527134,13005.31572192,48.41546871000173,53350.64863224001 2025-10-15,11:18:56.000,288,11011286,12285,0,1760527135,13005.31572192,48.45776348999789,53350.69754208001 2025-10-15,11:18:57.000,288,11011267,12445,0,1760527136,13005.342667159995,48.535303919998114,53350.76741328001 2025-10-15,11:18:58.000,288,11011254,12485,0,1760527137,13005.362876089996,48.56350044000283,53350.78837464 2025-10-15,11:18:59.000,288,11011248,12285,0,1760527138,13005.34940346999,48.626942610004335,53350.76741328001 2025-10-15,11:19:00.000,288,11011299,12285,0,1760527139,13005.342667159995,48.71153217000392,53350.823310240005 2025-10-15,11:19:01.000,288,11011243,12445,0,1760527140,13005.362876089996,48.746777820000716,53350.88619432001 2025-10-15,11:19:02.000,288,11011276,12125,0,1760527141,13005.39655764,48.796121730003506,53350.90715568 2025-10-15,11:19:03.000,288,11011291,12365,0,1760527142,13005.423502879996,48.85251476999838,53351.00497536001 2025-10-15,11:19:04.000,288,11011267,12325,0,1760527143,13005.4369755,48.90890781000053,53350.96305264001 2025-10-15,11:19:05.000,288,11011224,12445,0,1760527144,13005.504338599996,48.937104329997965,53351.03292384001 2025-10-15,11:19:06.000,288,11011246,12125,0,1760527145,13005.531283839991,48.979399110001395,53351.011962480006 2025-10-15,11:19:07.000,288,11011205,12205,0,1760527146,13005.625592179997,48.95825172000332,53351.1237564 2025-10-15,11:19:08.000,288,11011264,12405,0,1760527147,13005.719900520002,49.00054649999947,53351.207601840004 2025-10-15,11:19:09.000,288,11011246,12365,0,1760527148,13005.746845759997,49.05693954000162,53351.207601840004 2025-10-15,11:19:10.000,288,11011224,12445,0,1760527149,13005.834417789993,49.05693954000162,53351.207601840004 2025-10-15,11:19:11.000,288,11011237,12325,0,1760527150,13005.895044579993,49.14857823000057,53351.31939576001 2025-10-15,11:19:12.000,288,11011284,12445,0,1760527151,13005.975880299993,49.14857823000057,53351.347344240006 2025-10-15,11:19:13.000,288,11011254,12325,0,1760527152,13006.083661259989,49.176774749998,53351.375292720004 2025-10-15,11:19:14.000,288,11011214,12325,0,1760527153,13006.124079119989,49.190873010004,53351.43118968 2025-10-15,11:19:15.000,288,11011186,12205,0,1760527154,13006.130815429999,49.219069530001434,53351.52900936 2025-10-15,11:19:16.000,288,11011246,12285,0,1760527155,13006.157760669994,49.27546257000358,53351.61984192 2025-10-15,11:19:17.000,288,11011218,12645,0,1760527156,13006.231860079999,49.31775734999974,53351.61984192 2025-10-15,11:19:18.000,288,11011219,12245,0,1760527157,13006.231860079999,49.395297779999964,53351.710674480004 2025-10-15,11:19:19.000,288,11011236,12365,0,1760527158,13006.258805319994,49.444641690002754,53351.70368736001 2025-10-15,11:19:20.000,288,11011251,12405,0,1760527159,13006.28575055999,49.5362803800017,53351.7875328 2025-10-15,11:19:21.000,288,11011261,12485,0,1760527160,13006.30595948999,49.606771680002566,53351.829455520005 2025-10-15,11:19:22.000,288,11011240,12365,0,1760527161,13006.36658627999,49.6349682,53351.87137824001 2025-10-15,11:19:23.000,288,11011249,12445,0,1760527162,13006.400267829995,49.740705149997666,53351.899326720006 2025-10-15,11:19:24.000,288,11011193,12285,0,1760527163,13006.41374045,49.76890167000238,53351.98317216 2025-10-15,11:19:25.000,288,11011224,12325,0,1760527164,13006.481103549995,49.853491230001964,53352.00413352 2025-10-15,11:19:26.000,288,11011212,12565,0,1760527165,13006.52825771999,49.902835140004754,53352.01810776001 2025-10-15,11:19:27.000,288,11011256,12285,0,1760527166,13006.61582975,49.93103166000219,53352.14387592 2025-10-15,11:19:28.000,288,11011261,12245,0,1760527167,13006.683192849996,49.92398253000283,53352.1718244 2025-10-15,11:19:29.000,288,11011264,12205,0,1760527168,13006.764028569996,49.98742470000434,53352.234708480006 2025-10-15,11:19:30.000,288,11011250,12285,0,1760527169,13006.878545840002,50.04381773999921,53352.3115668 2025-10-15,11:19:31.000,288,11011253,12485,0,1760527170,13006.966117869997,50.10021078000136,53352.32554104001 2025-10-15,11:19:32.000,288,11011288,12405,0,1760527171,13007.053689899993,50.12135816999944,53352.36746376 2025-10-15,11:19:33.000,288,11011273,12525,0,1760527172,13007.168207169998,50.12135816999944,53352.40938648 2025-10-15,11:19:34.000,288,11011265,12325,0,1760527173,13007.249042889998,50.1284072999988,53352.50720616 2025-10-15,11:19:35.000,288,11011215,12325,0,1760527174,13007.40397801999,50.14955469000415,53352.570090240006 2025-10-15,11:19:36.000,288,11011252,12205,0,1760527175,13007.478077429994,50.15660382000351,53352.64694856 2025-10-15,11:19:37.000,288,11011228,12245,0,1760527176,13007.51175898,50.22004598999774,53352.72380688 2025-10-15,11:19:38.000,288,11011240,12165,0,1760527177,13007.63301256,50.255291640001815,53352.77970384001 2025-10-15,11:19:39.000,288,11011211,12325,0,1760527178,13007.659957799995,50.304635550004605,53352.80765232001 2025-10-15,11:19:40.000,288,11011262,12405,0,1760527179,13007.700375659995,50.29758641999797,53352.84258792 2025-10-15,11:19:41.000,288,11011223,12245,0,1760527180,13007.73405721,50.29758641999797,53352.96835608 2025-10-15,11:19:42.000,288,11011242,12285,0,1760527181,13007.77447507,50.36807771999884,53353.03822728 2025-10-15,11:19:43.000,288,11011255,12365,0,1760527182,13007.801420309996,50.39627424000355,53353.09412424001 2025-10-15,11:19:44.000,288,11011205,12525,0,1760527183,13007.794684,50.431519890000345,53353.09412424001 2025-10-15,11:19:45.000,288,11011283,12485,0,1760527184,13007.83510186,50.45971640999778,53353.18495680001 2025-10-15,11:19:46.000,288,11011256,12365,0,1760527185,13007.862047099996,50.49496206000185,53353.27578936 2025-10-15,11:19:47.000,288,11011227,12445,0,1760527186,13007.936146510001,50.53725683999801,53353.33168632001 2025-10-15,11:19:48.000,288,11011204,12285,0,1760527187,13007.942882819996,50.56545336000272,53353.31771208 2025-10-15,11:19:49.000,288,11011287,12285,0,1760527188,13008.016982230001,50.62184640000487,53353.457454480005 2025-10-15,11:19:50.000,288,11011251,12365,0,1760527189,13008.010245919992,50.607748139998876,53353.457454480005 2025-10-15,11:19:51.000,288,11011194,12565,0,1760527190,13008.064136399997,50.62889553000423,53353.52732568001 2025-10-15,11:19:52.000,288,11011212,12405,0,1760527191,13008.111290569992,50.664141180001025,53353.59020976 2025-10-15,11:19:53.000,288,11011228,12365,0,1760527192,13008.198862600002,50.657092050001665,53353.68104232 2025-10-15,11:19:54.000,288,11011219,12365,0,1760527193,13008.239280460002,50.650042920002306,53353.722965040004 2025-10-15,11:19:55.000,288,11011193,12485,0,1760527194,13008.272962009993,50.6852885699991,53353.78584912001 2025-10-15,11:19:56.000,288,11011249,12285,0,1760527195,13008.320116180003,50.720534220003174,53353.78584912001 2025-10-15,11:19:57.000,288,11011285,12325,0,1760527196,13008.326852489998,50.720534220003174,53353.841746080005 2025-10-15,11:19:58.000,288,11011167,12405,0,1760527197,13008.380742969988,50.76282899999933,53353.90463016001 2025-10-15,11:19:59.000,288,11011216,12245,0,1760527198,13008.360534039988,50.78397639000468,53353.93257864001 2025-10-15,11:20:00.000,288,11011179,12165,0,1760527199,13008.360534039988,50.81922204000148,53353.97450136 2025-10-15,11:20:01.000,288,11011219,12445,0,1760527200,13008.313379869993,50.85446768999827,53353.9884756 2025-10-15,11:20:02.000,288,11011222,12565,0,1760527201,13008.306643559998,50.882664210002986,53354.06533392 2025-10-15,11:20:03.000,288,11011208,12285,0,1760527202,13008.293170939993,50.91790985999978,53354.10725664 2025-10-15,11:20:04.000,288,11011170,12245,0,1760527203,13008.286434629998,50.9320081199985,53354.17014072001 2025-10-15,11:20:05.000,288,11011221,12325,0,1760527204,13008.192126289992,50.96725377000257,53354.17014072001 2025-10-15,11:20:06.000,288,11011235,12205,0,1760527205,13008.131499499992,50.99545029000001,53354.14917936001 2025-10-15,11:20:07.000,288,11011208,12405,0,1760527206,13008.138235810002,51.009548549998726,53354.246999040006 2025-10-15,11:20:08.000,288,11011224,12325,0,1760527207,13008.144972119997,51.065941590000875,53354.31687024001 2025-10-15,11:20:09.000,288,11011260,12245,0,1760527208,13008.097817950002,51.072990720000234,53354.26097328 2025-10-15,11:20:10.000,288,11011214,12645,0,1760527209,13008.091081639992,51.122334630003024,53354.35879296001 2025-10-15,11:20:11.000,288,11011178,12645,0,1760527210,13008.104554259997,51.10118723999767,53354.35180584 2025-10-15,11:20:12.000,288,11011224,12445,0,1760527211,13008.043927469997,51.08708897999895,53354.344818720005 2025-10-15,11:20:13.000,288,11011238,12445,0,1760527212,13008.064136399997,51.13643289000174,53354.42866416 2025-10-15,11:20:14.000,288,11011190,12285,0,1760527213,13008.050663779992,51.10118723999767,53354.4426384 2025-10-15,11:20:15.000,288,11011218,12325,0,1760527214,13008.037191160001,51.072990720000234,53354.47058688 2025-10-15,11:20:16.000,288,11011226,12525,0,1760527215,13008.037191160001,51.09413810999831,53354.512509600005 2025-10-15,11:20:17.000,288,11011192,12325,0,1760527216,13008.064136399997,51.080039849999594,53354.45661264001 2025-10-15,11:20:18.000,288,11011225,12285,0,1760527217,13008.104554259997,51.12938376000238,53354.512509600005 2025-10-15,11:20:19.000,288,11011225,12485,0,1760527218,13008.144972119997,51.12938376000238,53354.55443232001 2025-10-15,11:20:20.000,288,11011236,12485,0,1760527219,13008.138235810002,51.15758027999982,53354.582380800006 2025-10-15,11:20:21.000,288,11011220,12285,0,1760527220,13008.118026880002,51.1787276699979,53354.61032928 2025-10-15,11:20:22.000,288,11011218,12245,0,1760527221,13008.124763189997,51.22102245000133,53354.65225200001 2025-10-15,11:20:23.000,288,11011245,12445,0,1760527222,13008.151708429992,51.23512071000005,53354.67321336001 2025-10-15,11:20:24.000,288,11011258,12365,0,1760527223,13008.118026880002,51.19987506000325,53354.67321336001 2025-10-15,11:20:25.000,288,11011242,12485,0,1760527224,13008.138235810002,51.291513750002196,53354.750071680006 2025-10-15,11:20:26.000,288,11011210,12325,0,1760527225,13008.185389979997,51.347906790004345,53354.7570588 2025-10-15,11:20:27.000,288,11011180,12405,0,1760527226,13008.232544149992,51.40429982999922,53354.798981520005 2025-10-15,11:20:28.000,288,11011179,12325,0,1760527227,13008.286434629998,51.418398089997936,53354.81994288001 2025-10-15,11:20:29.000,288,11011178,12365,0,1760527228,13008.252753079993,51.467742000000726,53354.84090424001 2025-10-15,11:20:30.000,288,11011190,12205,0,1760527229,13008.286434629998,51.53823330000159,53354.86885272001 2025-10-15,11:20:31.000,288,11011211,12325,0,1760527230,13008.320116180003,51.55233156000031,53354.86885272001 2025-10-15,11:20:32.000,288,11011203,12245,0,1760527231,13008.414424519993,51.59462634000374,53354.896801200004 2025-10-15,11:20:33.000,288,11011208,12325,0,1760527232,13008.407688209998,51.6369211199999,53354.896801200004 2025-10-15,11:20:34.000,288,11011165,12485,0,1760527233,13008.448106069998,51.67216677000397,53355.02256936 2025-10-15,11:20:35.000,288,11011184,12245,0,1760527234,13008.434633449993,51.72151067999948,53354.93872392001 2025-10-15,11:20:36.000,288,11011192,12405,0,1760527235,13008.488523929998,51.707412420000765,53355.05750496001 2025-10-15,11:20:37.000,288,11011154,12405,0,1760527236,13008.542414409989,51.707412420000765,53355.03654360001 2025-10-15,11:20:38.000,288,11011186,12365,0,1760527237,13008.522205479989,51.72151067999948,53355.05051784 2025-10-15,11:20:39.000,288,11011188,12285,0,1760527238,13008.528941789998,51.72855980999884,53355.085453440006 2025-10-15,11:20:40.000,288,11011165,12125,0,1760527239,13008.528941789998,51.749707200004195,53355.12038904 2025-10-15,11:20:41.000,288,11011228,12365,0,1760527240,13008.508732859998,51.749707200004195,53355.197247359996 2025-10-15,11:20:42.000,288,11011174,12365,0,1760527241,13008.475051309993,51.763805460002914,53355.19026024 2025-10-15,11:20:43.000,288,11011207,12285,0,1760527242,13008.400951899988,51.72855980999884,53355.197247359996 2025-10-15,11:20:44.000,288,11011191,12445,0,1760527243,13008.374006659993,51.72855980999884,53355.232182960004 2025-10-15,11:20:45.000,288,11011159,12365,0,1760527244,13008.340325110003,51.78495285000099,53355.232182960004 2025-10-15,11:20:46.000,288,11011190,12365,0,1760527245,13008.279698320002,51.82019849999779,53355.22519584001 2025-10-15,11:20:47.000,288,11011193,12365,0,1760527246,13008.178653670002,51.85544415000186,53355.253144320006 2025-10-15,11:20:48.000,288,11011200,12125,0,1760527247,13008.144972119997,51.876591539999936,53355.26013144 2025-10-15,11:20:49.000,288,11011208,12445,0,1760527248,13008.050663779992,51.95413197000016,53355.22519584001 2025-10-15,11:20:50.000,288,11011175,12125,0,1760527249,13007.969828059991,52.00347588000295,53355.253144320006 2025-10-15,11:20:51.000,288,11011193,12245,0,1760527250,13007.87551972,52.08101631000318,53355.26013144 2025-10-15,11:20:52.000,288,11011201,12485,0,1760527251,13007.75426614,52.109212830000615,53355.27410568001 2025-10-15,11:20:53.000,288,11011182,12245,0,1760527252,13007.64648517999,52.165605870002764,53355.27410568001 2025-10-15,11:20:54.000,288,11011224,12165,0,1760527253,13007.599331009995,52.20085151999956,53355.26013144 2025-10-15,11:20:55.000,288,11011208,12525,0,1760527254,13007.50502266999,52.22904804000427,53355.3160284 2025-10-15,11:20:56.000,288,11011206,12325,0,1760527255,13007.47134112,52.24314630000299,53355.2810928 2025-10-15,11:20:57.000,288,11011181,12285,0,1760527256,13007.457868499994,52.24314630000299,53355.2810928 2025-10-15,11:20:58.000,288,11011215,12645,0,1760527257,13007.451132189999,52.23609717000363,53355.2810928 2025-10-15,11:20:59.000,288,11011245,12365,0,1760527258,13007.44439587999,52.22199891000491,53355.30904128 2025-10-15,11:21:00.000,288,11011214,12365,0,1760527259,13007.47134112,52.20085151999956,53355.26013144 2025-10-15,11:21:01.000,288,11011167,12485,0,1760527260,13007.49155005,52.21494977999828,53355.24615720001 2025-10-15,11:21:02.000,288,11011194,12365,0,1760527261,13007.579122079995,52.22904804000427,53355.26013144 2025-10-15,11:21:03.000,288,11011158,12485,0,1760527262,13007.579122079995,52.21494977999828,53355.2810928 2025-10-15,11:21:04.000,288,11011217,12485,0,1760527263,13007.61280363,52.23609717000363,53355.253144320006 2025-10-15,11:21:05.000,288,11011213,12445,0,1760527264,13007.680166729995,52.27134282000043,53355.24615720001 2025-10-15,11:21:06.000,288,11011182,12645,0,1760527265,13007.68690303999,52.32068673000322,53355.232182960004 2025-10-15,11:21:07.000,288,11011196,12245,0,1760527266,13007.74752982999,52.35593238000001,53355.22519584001 2025-10-15,11:21:08.000,288,11011204,12405,0,1760527267,13007.72732089999,52.398227160003444,53355.23917008 2025-10-15,11:21:09.000,288,11011193,12485,0,1760527268,13007.85531079,52.46871846000431,53355.26013144 2025-10-15,11:21:10.000,288,11011182,12485,0,1760527269,13007.82836554999,52.54625889000454,53355.2112216 2025-10-15,11:21:11.000,288,11011180,12325,0,1760527270,13007.848574479991,52.574455410001974,53355.24615720001 2025-10-15,11:21:12.000,288,11011229,12285,0,1760527271,13007.888992339991,52.63789758000348,53355.26711856 2025-10-15,11:21:13.000,288,11011208,12245,0,1760527272,13007.936146510001,52.72248714000307,53355.232182960004 2025-10-15,11:21:14.000,288,11011183,12405,0,1760527273,13008.010245919992,52.80707670000265,53355.24615720001 2025-10-15,11:21:15.000,288,11011190,12365,0,1760527274,13008.050663779992,52.84232234999945,53355.26711856 2025-10-15,11:21:16.000,288,11011188,12365,0,1760527275,13008.077609020002,52.926911909999035,53355.2810928 2025-10-15,11:21:17.000,288,11011134,12365,0,1760527276,13008.158444740002,52.933961039998394,53355.30904128 2025-10-15,11:21:18.000,288,11011161,12285,0,1760527277,13008.246016769997,52.99035408000054,53355.302054160005 2025-10-15,11:21:19.000,288,11011166,12365,0,1760527278,13008.293170939993,53.03969799000333,53355.40686096 2025-10-15,11:21:20.000,288,11011162,12125,0,1760527279,13008.360534039988,53.01150146999862,53355.35795112 2025-10-15,11:21:21.000,288,11011146,12525,0,1760527280,13008.441369759988,53.08904189999885,53355.399873840004 2025-10-15,11:21:22.000,288,11011189,12205,0,1760527281,13008.515469169994,53.06789451000077,53355.43480944 2025-10-15,11:21:23.000,288,11011195,12285,0,1760527282,13008.542414409989,52.99035408000054,53355.46275792001 2025-10-15,11:21:24.000,288,11011173,12285,0,1760527283,13008.609777509999,53.05379625000205,53355.42782232 2025-10-15,11:21:25.000,288,11011186,12565,0,1760527284,13008.697349539994,52.969206690002466,53355.53961624001 2025-10-15,11:21:26.000,288,11011239,13005,0,1760527285,13008.717558469994,52.99035408000054,53355.51166776001 2025-10-15,11:21:27.000,288,11011186,12365,0,1760527286,13008.737767399994,52.94805930000439,53355.54660336 2025-10-15,11:21:28.000,288,11011189,12245,0,1760527287,13008.798394189995,53.025599730004615,53355.588526080006 2025-10-15,11:21:29.000,288,11011172,12285,0,1760527288,13008.757976329995,52.976255820001825,53355.65141016 2025-10-15,11:21:30.000,288,11011198,12405,0,1760527289,13008.77144895,52.976255820001825,53355.62346168 2025-10-15,11:21:31.000,288,11011229,12245,0,1760527290,13008.737767399994,52.95510843000375,53355.637435920005 2025-10-15,11:21:32.000,288,11011221,12405,0,1760527291,13008.737767399994,53.00445233999926,53355.65141016 2025-10-15,11:21:33.000,288,11011182,12285,0,1760527292,13008.697349539994,53.01855059999798,53355.72826848001 2025-10-15,11:21:34.000,288,11011175,12325,0,1760527293,13008.68387691999,53.06084538000141,53355.72826848001 2025-10-15,11:21:35.000,288,11011182,12325,0,1760527294,13008.562623339989,53.096091029998206,53355.81910104 2025-10-15,11:21:36.000,288,11011183,12565,0,1760527295,13008.508732859998,53.10314016000484,53355.72128136 2025-10-15,11:21:37.000,288,11011169,12205,0,1760527296,13008.468314999998,53.145434940000996,53355.805126800005 2025-10-15,11:21:38.000,288,11011157,12245,0,1760527297,13008.394215589993,53.17363145999843,53355.74224272 2025-10-15,11:21:39.000,288,11011177,12285,0,1760527298,13008.299907250002,53.22297537000122,53355.77717832001 2025-10-15,11:21:40.000,288,11011180,12325,0,1760527299,13008.259489390002,53.27231928000401,53355.8400624 2025-10-15,11:21:41.000,288,11011187,12685,0,1760527300,13008.171917359992,53.26527015000465,53355.77717832001 2025-10-15,11:21:42.000,288,11011168,12205,0,1760527301,13008.124763189997,53.30051580000145,53355.79115256 2025-10-15,11:21:43.000,288,11011210,12485,0,1760527302,13008.084345329997,53.29346667000209,53355.74224272 2025-10-15,11:21:44.000,288,11011159,12485,0,1760527303,13007.996773300001,53.335761449998245,53355.7701912 2025-10-15,11:21:45.000,288,11011196,12445,0,1760527304,13007.990036989991,53.40625274999911,53355.74224272 2025-10-15,11:21:46.000,288,11011263,12285,0,1760527305,13007.963091749996,53.44854753000254,53355.79115256 2025-10-15,11:21:47.000,288,11011191,12285,0,1760527306,13007.949619129991,53.4555966600019,53355.70730712001 2025-10-15,11:21:48.000,288,11011186,12565,0,1760527307,13007.942882819996,53.44854753000254,53355.700319999996 2025-10-15,11:21:49.000,288,11011216,12245,0,1760527308,13007.963091749996,53.4908423099987,53355.63044880001 2025-10-15,11:21:50.000,288,11011224,12325,0,1760527309,13008.003509609996,53.561333609999565,53355.62346168 2025-10-15,11:21:51.000,288,11011240,12565,0,1760527310,13007.956355440001,53.568382739998924,53355.65839728001 2025-10-15,11:21:52.000,288,11011205,12485,0,1760527311,13008.016982230001,53.58953013000428,53355.62346168 2025-10-15,11:21:53.000,288,11011203,12365,0,1760527312,13008.070872709992,53.617726650001714,53355.63044880001 2025-10-15,11:21:54.000,288,11011239,12525,0,1760527313,13008.077609020002,53.57543186999828,53355.65839728001 2025-10-15,11:21:55.000,288,11011221,12245,0,1760527314,13008.138235810002,53.603628390002996,53355.65141016 2025-10-15,11:21:56.000,288,11011205,12125,0,1760527315,13008.171917359992,53.603628390002996,53355.65141016 2025-10-15,11:21:57.000,288,11011248,12485,0,1760527316,13008.212335219992,53.66002142999787,53355.637435920005 2025-10-15,11:21:58.000,288,11011222,12645,0,1760527317,13008.259489390002,53.63182491000043,53355.637435920005 2025-10-15,11:21:59.000,288,11011234,12205,0,1760527318,13008.333588799993,53.66002142999787,53355.61647456 2025-10-15,11:22:00.000,288,11011226,12285,0,1760527319,13008.360534039988,53.7023162100013,53355.61647456 2025-10-15,11:22:01.000,288,11011222,12365,0,1760527320,13008.407688209998,53.68821795000258,53355.63044880001 2025-10-15,11:22:02.000,288,11011214,12365,0,1760527321,13008.400951899988,53.7023162100013,53355.63044880001 2025-10-15,11:22:03.000,288,11011244,12285,0,1760527322,13008.394215589993,53.70936534000066,53355.61647456 2025-10-15,11:22:04.000,288,11011256,12485,0,1760527323,13008.414424519993,53.72346359999938,53355.65141016 2025-10-15,11:22:05.000,288,11011224,12525,0,1760527324,13008.414424519993,53.75166012000409,53355.61647456 2025-10-15,11:22:06.000,288,11011234,12405,0,1760527325,13008.394215589993,53.74461099000473,53355.60250032 2025-10-15,11:22:07.000,288,11011239,12325,0,1760527326,13008.380742969988,53.737561859998095,53355.5955132 2025-10-15,11:22:08.000,288,11011204,12325,0,1760527327,13008.380742969988,53.72346359999938,53355.62346168 2025-10-15,11:22:09.000,288,11011247,12365,0,1760527328,13008.320116180003,53.68116882000322,53355.58153896001 2025-10-15,11:22:10.000,288,11011209,12565,0,1760527329,13008.333588799993,53.67411969000386,53355.54660336 2025-10-15,11:22:11.000,288,11011247,12205,0,1760527330,13008.340325110003,53.68821795000258,53355.55359048 2025-10-15,11:22:12.000,288,11011216,12285,0,1760527331,13008.306643559998,53.67411969000386,53355.60948744001 2025-10-15,11:22:13.000,288,11011194,12365,0,1760527332,13008.279698320002,53.62477578000107,53355.57455184 2025-10-15,11:22:14.000,288,11011207,12325,0,1760527333,13008.299907250002,53.64592316999915,53355.55359048 2025-10-15,11:22:15.000,288,11011238,12645,0,1760527334,13008.286434629998,53.63182491000043,53355.567564720004 2025-10-15,11:22:16.000,288,11011233,12485,0,1760527335,13008.266225699997,53.610677520002355,53355.57455184 2025-10-15,11:22:17.000,288,11011187,12325,0,1760527336,13008.225807839997,53.568382739998924,53355.532629119996 2025-10-15,11:22:18.000,288,11011231,12325,0,1760527337,13008.205598909997,53.58248099999764,53355.49769352 2025-10-15,11:22:19.000,288,11011187,12285,0,1760527338,13008.192126289992,53.52608796000277,53355.49070640001 2025-10-15,11:22:20.000,288,11011241,12285,0,1760527339,13008.144972119997,53.54018622000149,53355.518654880005 2025-10-15,11:22:21.000,288,11011214,12325,0,1760527340,13008.084345329997,53.54723535000085,53355.525642 2025-10-15,11:22:22.000,288,11011203,12325,0,1760527341,13008.003509609996,53.554284480000206,53355.51166776001 2025-10-15,11:22:23.000,288,11011246,12485,0,1760527342,13007.922673889996,53.63887403999979,53355.46275792001 2025-10-15,11:22:24.000,288,11011227,12285,0,1760527343,13007.848574479991,53.62477578000107,53355.43480944 2025-10-15,11:22:25.000,288,11011244,12285,0,1760527344,13007.761002449995,53.610677520002355,53355.41384808001 2025-10-15,11:22:26.000,288,11011228,12445,0,1760527345,13007.700375659995,53.67411969000386,53355.34397688001 2025-10-15,11:22:27.000,288,11011257,12445,0,1760527346,13007.680166729995,53.69526708000194,53355.3160284 2025-10-15,11:22:28.000,288,11011309,12485,0,1760527347,13007.61280363,53.730512729998736,53355.28807992 2025-10-15,11:22:29.000,288,11011238,12325,0,1760527348,13007.5925947,53.730512729998736,53355.33698976 2025-10-15,11:22:30.000,288,11011253,12365,0,1760527349,13007.56564945999,53.72346359999938,53355.32301552001 2025-10-15,11:22:31.000,288,11011201,12285,0,1760527350,13007.55217684,53.71641447000002,53355.21820872 2025-10-15,11:22:32.000,288,11011183,12285,0,1760527351,13007.51175898,53.75166012000409,53355.20423448001 2025-10-15,11:22:33.000,288,11011264,12525,0,1760527352,13007.498286359994,53.71641447000002,53355.19026024 2025-10-15,11:22:34.000,288,11011231,12405,0,1760527353,13007.558913149995,53.68821795000258,53355.16231176 2025-10-15,11:22:35.000,288,11011214,12605,0,1760527354,13007.52523159999,53.68116882000322,53355.16231176 2025-10-15,11:22:36.000,288,11011202,12285,0,1760527355,13007.55217684,53.69526708000194,53355.10641480001 2025-10-15,11:22:37.000,288,11011239,12325,0,1760527356,13007.54544052999,53.68821795000258,53355.064492080004 2025-10-15,11:22:38.000,288,11011243,12325,0,1760527357,13007.579122079995,53.63887403999979,53355.09244056 2025-10-15,11:22:39.000,288,11011196,12485,0,1760527358,13007.639748869995,53.603628390002996,53355.064492080004 2025-10-15,11:22:40.000,288,11011233,12285,0,1760527359,13007.680166729995,53.568382739998924,53355.085453440006 2025-10-15,11:22:41.000,288,11011174,12325,0,1760527360,13007.68690303999,53.568382739998924,53355.015582240005 2025-10-15,11:22:42.000,288,11011263,12325,0,1760527361,13007.71384828,53.568382739998924,53354.98064664 2025-10-15,11:22:43.000,288,11011240,12445,0,1760527362,13007.740793519995,53.52608796000277,53354.94571104 2025-10-15,11:22:44.000,288,11011233,12525,0,1760527363,13007.75426614,53.4908423099987,53354.99462088 2025-10-15,11:22:45.000,288,11011248,12445,0,1760527364,13007.77447507,53.49789143999806,53354.92474968 2025-10-15,11:22:46.000,288,11011181,12325,0,1760527365,13007.77447507,53.4908423099987,53354.88981408001 2025-10-15,11:22:47.000,288,11011193,12525,0,1760527366,13007.70711196999,53.48379317999934,53354.861865599996 2025-10-15,11:22:48.000,288,11011234,12245,0,1760527367,13007.73405721,53.46969492000062,53354.84090424001 2025-10-15,11:22:49.000,288,11011207,12245,0,1760527368,13007.64648517999,53.48379317999934,53354.80596864 2025-10-15,11:22:50.000,288,11011200,12525,0,1760527369,13007.56564945999,53.53313709000213,53354.798981520005 2025-10-15,11:22:51.000,288,11011188,12365,0,1760527370,13007.538704219995,53.54723535000085,53354.77802016 2025-10-15,11:22:52.000,288,11011211,12325,0,1760527371,13007.50502266999,53.568382739998924,53354.798981520005 2025-10-15,11:22:53.000,288,11011204,12405,0,1760527372,13007.430923259999,53.617726650001714,53354.6871876 2025-10-15,11:22:54.000,288,11011228,12485,0,1760527373,13007.363560159989,53.63182491000043,53354.70814896 2025-10-15,11:22:55.000,288,11011235,12485,0,1760527374,13007.289460749998,53.67411969000386,53354.70116184001 2025-10-15,11:22:56.000,288,11011237,12365,0,1760527375,13007.195152409993,53.667070560004504,53354.65225200001 2025-10-15,11:22:57.000,288,11011245,12565,0,1760527376,13007.161470859988,53.69526708000194,53354.63827776 2025-10-15,11:22:58.000,288,11011204,12365,0,1760527377,13007.181679789988,53.72346359999938,53354.62430352001 2025-10-15,11:22:59.000,288,11011222,12485,0,1760527378,13007.141261930003,53.75166012000409,53354.59635504 2025-10-15,11:23:00.000,288,11011225,12325,0,1760527379,13007.080635140002,53.730512729998736,53354.62430352001 2025-10-15,11:23:01.000,288,11011198,12205,0,1760527380,13007.067162519998,53.75166012000409,53354.50552248001 2025-10-15,11:23:02.000,288,11011260,12365,0,1760527381,13007.100844070002,53.7023162100013,53354.50552248001 2025-10-15,11:23:03.000,288,11011229,12485,0,1760527382,13007.087371449998,53.7023162100013,53354.49154824 2025-10-15,11:23:04.000,288,11011233,12205,0,1760527383,13007.121053000003,53.7023162100013,53354.4426384 2025-10-15,11:23:05.000,288,11011231,12245,0,1760527384,13007.121053000003,53.66002142999787,53354.393728560004 2025-10-15,11:23:06.000,288,11011242,12445,0,1760527385,13007.181679789988,53.64592316999915,53354.37975432 2025-10-15,11:23:07.000,288,11011214,12285,0,1760527386,13007.201888719988,53.63182491000043,53354.344818720005 2025-10-15,11:23:08.000,288,11011258,12525,0,1760527387,13007.242306579989,53.63887403999979,53354.33783160001 2025-10-15,11:23:09.000,288,11011270,12525,0,1760527388,13007.289460749998,53.58953013000428,53354.302896 2025-10-15,11:23:10.000,288,11011220,12325,0,1760527389,13007.363560159989,53.59657926000364,53354.26796040001 2025-10-15,11:23:11.000,288,11011205,12205,0,1760527390,13007.42418694999,53.54018622000149,53354.32385736 2025-10-15,11:23:12.000,288,11011204,12285,0,1760527391,13007.46460480999,53.554284480000206,53354.30988312 2025-10-15,11:23:13.000,288,11011174,12205,0,1760527392,13007.538704219995,53.568382739998924,53354.26796040001 2025-10-15,11:23:14.000,288,11011202,12445,0,1760527393,13007.58585838999,53.57543186999828,53354.246999040006 2025-10-15,11:23:15.000,288,11011222,12405,0,1760527394,13007.659957799995,53.53313709000213,53354.295908880005 2025-10-15,11:23:16.000,288,11011219,12405,0,1760527395,13007.69363935,53.54018622000149,53354.2330248 2025-10-15,11:23:17.000,288,11011215,12405,0,1760527396,13007.69363935,53.50494057000469,53354.21206344 2025-10-15,11:23:18.000,288,11011203,12205,0,1760527397,13007.76773875999,53.48379317999934,53354.24001192001 2025-10-15,11:23:19.000,288,11011218,12485,0,1760527398,13007.781211379996,53.54723535000085,53354.226037680004 2025-10-15,11:23:20.000,288,11011206,12485,0,1760527399,13007.78794768999,53.4908423099987,53354.18411496 2025-10-15,11:23:21.000,288,11011249,12365,0,1760527400,13007.82836554999,53.46264579000126,53354.1631536 2025-10-15,11:23:22.000,288,11011253,12365,0,1760527401,13007.85531079,53.51198970000405,53354.28193464 2025-10-15,11:23:23.000,288,11011263,12445,0,1760527402,13007.81489293,53.44854753000254,53354.19110208001 2025-10-15,11:23:24.000,288,11011228,12405,0,1760527403,13007.821629239996,53.4555966600019,53354.18411496 2025-10-15,11:23:25.000,288,11011233,12245,0,1760527404,13007.848574479991,53.4555966600019,53354.21206344 2025-10-15,11:23:26.000,288,11011220,12365,0,1760527405,13007.85531079,53.44854753000254,53354.1631536 2025-10-15,11:23:27.000,288,11011199,12285,0,1760527406,13007.821629239996,53.44854753000254,53354.18411496 2025-10-15,11:23:28.000,288,11011230,12325,0,1760527407,13007.781211379996,53.427400140004465,53354.14219224 2025-10-15,11:23:29.000,288,11011202,12125,0,1760527408,13007.78794768999,53.427400140004465,53354.14219224 2025-10-15,11:23:30.000,288,11011217,12285,0,1760527409,13007.75426614,53.427400140004465,53354.14219224 2025-10-15,11:23:31.000,288,11011273,12405,0,1760527410,13007.761002449995,53.371007100002316,53354.14917936001 2025-10-15,11:23:32.000,288,11011221,12485,0,1760527411,13007.720584589995,53.34985971000424,53354.15616648 2025-10-15,11:23:33.000,288,11011261,12205,0,1760527412,13007.680166729995,53.335761449998245,53354.17014072001 2025-10-15,11:23:34.000,288,11011207,12085,0,1760527413,13007.64648517999,53.321663189999526,53354.13520512 2025-10-15,11:23:35.000,288,11011232,12285,0,1760527414,13007.619539939995,53.30051580000145,53354.0932824 2025-10-15,11:23:36.000,288,11011257,12325,0,1760527415,13007.599331009995,53.30051580000145,53354.079308160006 2025-10-15,11:23:37.000,288,11011231,12245,0,1760527416,13007.57238577,53.27936841000337,53354.06533392 2025-10-15,11:23:38.000,288,11011231,12325,0,1760527417,13007.54544052999,53.27231928000401,53354.058346800004 2025-10-15,11:23:39.000,288,11011264,12325,0,1760527418,13007.518495289994,53.26527015000465,53354.01642408 2025-10-15,11:23:40.000,288,11011234,12485,0,1760527419,13007.52523159999,53.2441227599993,53354.03039832001 2025-10-15,11:23:41.000,288,11011223,12365,0,1760527420,13007.50502266999,53.25822101999802,53353.96751424 2025-10-15,11:23:42.000,288,11011223,12285,0,1760527421,13007.53196791,53.25117188999866,53354.009436960005 2025-10-15,11:23:43.000,288,11011224,12205,0,1760527422,13007.54544052999,53.27231928000401,53353.99546272 2025-10-15,11:23:44.000,288,11011248,12165,0,1760527423,13007.53196791,53.335761449998245,53353.96751424 2025-10-15,11:23:45.000,288,11011233,12445,0,1760527424,13007.558913149995,53.34985971000424,53353.98148848001 2025-10-15,11:23:46.000,288,11011237,12325,0,1760527425,13007.55217684,53.3569088400036,53353.92559152 2025-10-15,11:23:47.000,288,11011236,12125,0,1760527426,13007.56564945999,53.40625274999911,53353.9884756 2025-10-15,11:23:48.000,288,11011209,12405,0,1760527427,13007.51175898,53.42035100999783,53353.97450136 2025-10-15,11:23:49.000,288,11011252,12165,0,1760527428,13007.498286359994,53.44854753000254,53353.94655288 2025-10-15,11:23:50.000,288,11011252,12365,0,1760527429,13007.44439587999,53.49789143999806,53353.92559152 2025-10-15,11:23:51.000,288,11011239,12365,0,1760527430,13007.437659569994,53.49789143999806,53353.9186044 2025-10-15,11:23:52.000,288,11011210,12325,0,1760527431,13007.417450639994,53.561333609999565,53353.94655288 2025-10-15,11:23:53.000,288,11011222,12445,0,1760527432,13007.417450639994,53.568382739998924,53353.911617280006 2025-10-15,11:23:54.000,288,11011233,12325,0,1760527433,13007.397241709994,53.568382739998924,53353.95354000001 2025-10-15,11:23:55.000,288,11011232,12325,0,1760527434,13007.350087539999,53.63182491000043,53353.95354000001 2025-10-15,11:23:56.000,288,11011220,12405,0,1760527435,13007.363560159989,53.68821795000258,53353.92559152 2025-10-15,11:23:57.000,288,11011258,12445,0,1760527436,13007.343351229989,53.70936534000066,53353.88366880001 2025-10-15,11:23:58.000,288,11011237,12365,0,1760527437,13007.377032779994,53.69526708000194,53353.92559152 2025-10-15,11:23:59.000,288,11011215,12285,0,1760527438,13007.390505399999,53.72346359999938,53353.95354000001 2025-10-15,11:24:00.000,288,11011241,12445,0,1760527439,13007.430923259999,53.76575838000281,53353.89764304 2025-10-15,11:24:01.000,288,11011245,12405,0,1760527440,13007.42418694999,53.75166012000409,53353.87668168 2025-10-15,11:24:02.000,288,11011246,12405,0,1760527441,13007.457868499994,53.82215141999768,53353.90463016001 2025-10-15,11:24:03.000,288,11011243,12325,0,1760527442,13007.49155005,53.779856640001526,53353.93257864001 2025-10-15,11:24:04.000,288,11011294,12405,0,1760527443,13007.558913149995,53.793954900000244,53353.87668168 2025-10-15,11:24:05.000,288,11011241,12245,0,1760527444,13007.60606731999,53.8010040299996,53353.89764304 2025-10-15,11:24:06.000,288,11011263,12245,0,1760527445,13007.66669410999,53.779856640001526,53353.8487332 2025-10-15,11:24:07.000,288,11011273,12325,0,1760527446,13007.68690303999,53.82215141999768,53353.85572032001 2025-10-15,11:24:08.000,288,11011258,12325,0,1760527447,13007.740793519995,53.82215141999768,53353.81379760001 2025-10-15,11:24:09.000,288,11011255,12365,0,1760527448,13007.80815661999,53.843298810003034,53353.86969456 2025-10-15,11:24:10.000,288,11011222,12645,0,1760527449,13007.89572865,53.836249680003675,53353.85572032001 2025-10-15,11:24:11.000,288,11011293,12485,0,1760527450,13007.929410199991,53.843298810003034,53353.890655920004 2025-10-15,11:24:12.000,288,11011228,12325,0,1760527451,13008.003509609996,53.836249680003675,53353.911617280006 2025-10-15,11:24:13.000,288,11011207,12245,0,1760527452,13008.097817950002,53.82215141999768,53353.89764304 2025-10-15,11:24:14.000,288,11011229,12365,0,1760527453,13008.151708429992,53.81510228999832,53353.93257864001 2025-10-15,11:24:15.000,288,11011227,12445,0,1760527454,13008.185389979997,53.836249680003675,53353.960527120005 2025-10-15,11:24:16.000,288,11011230,12325,0,1760527455,13008.252753079993,53.829200550004316,53353.93257864001 2025-10-15,11:24:17.000,288,11011234,12445,0,1760527456,13008.353797729993,53.793954900000244,53353.911617280006 2025-10-15,11:24:18.000,288,11011239,12125,0,1760527457,13008.434633449993,53.76575838000281,53353.960527120005 2025-10-15,11:24:19.000,288,11011235,12445,0,1760527458,13008.515469169994,53.75166012000409,53353.96751424 2025-10-15,11:24:20.000,288,11011224,12405,0,1760527459,13008.562623339989,53.737561859998095,53353.94655288 2025-10-15,11:24:21.000,288,11011203,12205,0,1760527460,13008.66366798999,53.76575838000281,53353.96751424 2025-10-15,11:24:22.000,288,11011258,12405,0,1760527461,13008.757976329995,53.737561859998095,53354.05135968001 2025-10-15,11:24:23.000,288,11011262,12325,0,1760527462,13008.76471263999,53.72346359999938,53354.04437256 2025-10-15,11:24:24.000,288,11011267,12565,0,1760527463,13008.85228467,53.77280751000217,53354.08629528 2025-10-15,11:24:25.000,288,11011295,12445,0,1760527464,13008.90617514999,53.82215141999768,53354.04437256 2025-10-15,11:24:26.000,288,11011230,12285,0,1760527465,13008.93312039,53.82215141999768,53354.15616648 2025-10-15,11:24:27.000,288,11011241,12445,0,1760527466,13008.980274559995,53.85034794000239,53354.14917936001 2025-10-15,11:24:28.000,288,11011207,12205,0,1760527467,13009.01395611,53.85034794000239,53354.14219224 2025-10-15,11:24:29.000,288,11011265,12285,0,1760527468,13009.03416504,53.88559358999919,53354.13520512 2025-10-15,11:24:30.000,288,11011192,12365,0,1760527469,13009.04763765999,53.92083924000326,53354.19808920001 2025-10-15,11:24:31.000,288,11011177,12445,0,1760527470,13009.02742872999,53.92083924000326,53354.295908880005 2025-10-15,11:24:32.000,288,11011233,12445,0,1760527471,13009.061110279996,53.93493750000198,53354.2330248 2025-10-15,11:24:33.000,288,11011191,12325,0,1760527472,13009.09479183,53.970183149998775,53354.28193464 2025-10-15,11:24:34.000,288,11011233,12405,0,1760527473,13009.108264449991,53.99837967000349,53354.30988312 2025-10-15,11:24:35.000,288,11011239,12325,0,1760527474,13009.0745829,53.970183149998775,53354.35879296001 2025-10-15,11:24:36.000,288,11011225,12445,0,1760527475,13009.11500076,53.99837967000349,53354.38674144001 2025-10-15,11:24:37.000,288,11011231,12405,0,1760527476,13009.11500076,54.012477930002206,53354.393728560004 2025-10-15,11:24:38.000,288,11011256,12245,0,1760527477,13009.088055519991,54.019527060001565,53354.35879296001 2025-10-15,11:24:39.000,288,11011240,12325,0,1760527478,13009.09479183,53.970183149998775,53354.393728560004 2025-10-15,11:24:40.000,288,11011285,12405,0,1760527479,13009.108264449991,53.963134019999416,53354.45661264001 2025-10-15,11:24:41.000,288,11011247,12245,0,1760527480,13009.108264449991,53.98428141000477,53354.49154824 2025-10-15,11:24:42.000,288,11011273,12685,0,1760527481,13009.148682309991,54.005428800002846,53354.4426384 2025-10-15,11:24:43.000,288,11011257,12245,0,1760527482,13009.135209690001,53.9490357600007,53354.42866416 2025-10-15,11:24:44.000,288,11011279,12245,0,1760527483,13009.155418620001,53.94198663000134,53354.477574 2025-10-15,11:24:45.000,288,11011246,12485,0,1760527484,13009.155418620001,53.92788837000262,53354.51949672 2025-10-15,11:24:46.000,288,11011239,12125,0,1760527485,13009.168891239991,53.9490357600007,53354.512509600005 2025-10-15,11:24:47.000,288,11011287,12405,0,1760527486,13009.162154929996,53.9490357600007,53354.5474452 2025-10-15,11:24:48.000,288,11011244,12405,0,1760527487,13009.168891239991,53.94198663000134,53354.5474452 2025-10-15,11:24:49.000,288,11011253,12285,0,1760527488,13009.162154929996,53.93493750000198,53354.53347096001 2025-10-15,11:24:50.000,288,11011269,12325,0,1760527489,13009.155418620001,53.977232279998134,53354.5474452 2025-10-15,11:24:51.000,288,11011250,12485,0,1760527490,13009.135209690001,53.99837967000349,53354.58936792 2025-10-15,11:24:52.000,288,11011246,12405,0,1760527491,13009.148682309991,54.005428800002846,53354.52648384001 2025-10-15,11:24:53.000,288,11011259,12365,0,1760527492,13009.148682309991,54.03362532000028,53354.56840656 2025-10-15,11:24:54.000,288,11011218,12605,0,1760527493,13009.11500076,54.03362532000028,53354.561419440004 2025-10-15,11:24:55.000,288,11011222,12245,0,1760527494,13009.108264449991,54.09001836000243,53354.61032928 2025-10-15,11:24:56.000,288,11011272,12565,0,1760527495,13009.088055519991,54.13231313999859,53354.561419440004 2025-10-15,11:24:57.000,288,11011230,12285,0,1760527496,13009.05437397,54.14641140000458,53354.582380800006 2025-10-15,11:24:58.000,288,11011251,12285,0,1760527497,13009.081319209996,54.1605096600033,53354.5474452 2025-10-15,11:24:59.000,288,11011294,12525,0,1760527498,13009.067846589991,54.12526400999923,53354.54045808 2025-10-15,11:25:00.000,288,11011246,12285,0,1760527499,13009.040901349996,54.1605096600033,53354.54045808 2025-10-15,11:25:01.000,288,11011244,12205,0,1760527500,13009.101528139996,54.188706180000736,53354.5474452 2025-10-15,11:25:02.000,288,11011293,12445,0,1760527501,13009.168891239991,54.17460792000202,53354.561419440004 2025-10-15,11:25:03.000,288,11011262,12405,0,1760527502,13009.162154929996,54.18165705000138,53354.60334216001 2025-10-15,11:25:04.000,288,11011268,12165,0,1760527503,13009.216045410001,54.20985356999881,53354.61032928 2025-10-15,11:25:05.000,288,11011283,12645,0,1760527504,13009.283408509997,54.202804439999454,53354.66622624 2025-10-15,11:25:06.000,288,11011264,12605,0,1760527505,13009.350771609992,54.17460792000202,53354.65225200001 2025-10-15,11:25:07.000,288,11011266,12565,0,1760527506,13009.404662089997,54.20985356999881,53354.58936792 2025-10-15,11:25:08.000,288,11011251,12685,0,1760527507,13009.472025189993,54.20985356999881,53354.56840656 2025-10-15,11:25:09.000,288,11011214,12405,0,1760527508,13009.579806149988,54.188706180000736,53354.60334216001 2025-10-15,11:25:10.000,288,11011282,12485,0,1760527509,13009.626960319998,54.21690269999817,53354.65923912 2025-10-15,11:25:11.000,288,11011231,12445,0,1760527510,13009.701059729989,54.202804439999454,53354.680200480005 2025-10-15,11:25:12.000,288,11011252,12725,0,1760527511,13009.775159139994,54.18165705000138,53354.66622624 2025-10-15,11:25:13.000,288,11011264,12285,0,1760527512,13009.808840689999,54.202804439999454,53354.70814896 2025-10-15,11:25:14.000,288,11011231,12405,0,1760527513,13009.84252223999,54.245099220002885,53354.7570588 2025-10-15,11:25:15.000,288,11011279,12285,0,1760527514,13009.869467479999,54.2591974800016,53354.76404592 2025-10-15,11:25:16.000,288,11011278,12245,0,1760527515,13009.90988534,54.23100096000417,53354.77802016 2025-10-15,11:25:17.000,288,11011270,12365,0,1760527516,13009.96377581999,54.23100096000417,53354.82693 2025-10-15,11:25:18.000,288,11011253,12365,0,1760527517,13009.99072106,54.238050090003526,53354.88282696 2025-10-15,11:25:19.000,288,11011237,12325,0,1760527518,13009.98398474999,54.26624661000096,53354.81994288001 2025-10-15,11:25:20.000,288,11011270,12565,0,1760527519,13010.01092999,54.30854139000439,53354.85487848 2025-10-15,11:25:21.000,288,11011224,12445,0,1760527520,13010.04461153999,54.32263965000311,53354.86885272001 2025-10-15,11:25:22.000,288,11011255,12605,0,1760527521,13010.078293089995,54.2944431299984,53354.91077544001 2025-10-15,11:25:23.000,288,11011249,12445,0,1760527522,13010.098502019995,54.27329574000032,53354.95968528001 2025-10-15,11:25:24.000,288,11011294,12445,0,1760527523,13010.14565618999,54.31559052000375,53354.97365952 2025-10-15,11:25:25.000,288,11011316,12565,0,1760527524,13010.17260143,54.32968878000247,53354.98064664 2025-10-15,11:25:26.000,288,11011251,12325,0,1760527525,13010.25343715,54.35788529999991,53355.02256936 2025-10-15,11:25:27.000,288,11011239,12525,0,1760527526,13010.27364608,54.32968878000247,53355.085453440006 2025-10-15,11:25:28.000,288,11011312,12405,0,1760527527,13010.347745489991,54.364934429999266,53355.064492080004 2025-10-15,11:25:29.000,288,11011301,12525,0,1760527528,13010.394899660001,54.35788529999991,53355.11340192 2025-10-15,11:25:30.000,288,11011259,12245,0,1760527529,13010.421844899996,54.33673791000183,53355.16231176 2025-10-15,11:25:31.000,288,11011168,12245,0,1760527530,13010.462262759997,54.35083617000055,53355.11340192 2025-10-15,11:25:32.000,288,11011263,12405,0,1760527531,13010.529625859992,54.379032689997985,53355.09244056 2025-10-15,11:25:33.000,288,11011210,12285,0,1760527532,13010.596988960002,54.40018008000334,53355.15532464001 2025-10-15,11:25:34.000,288,11011255,12325,0,1760527533,13010.590252649992,54.38608182000462,53355.1413504 2025-10-15,11:25:35.000,288,11011293,12165,0,1760527534,13010.623934199997,54.40018008000334,53355.20423448001 2025-10-15,11:25:36.000,288,11011255,12245,0,1760527535,13010.657615750002,54.428376600000774,53355.28807992 2025-10-15,11:25:37.000,288,11011271,12405,0,1760527536,13010.698033610002,54.44247485999949,53355.30904128 2025-10-15,11:25:38.000,288,11011253,12365,0,1760527537,13010.684560989997,54.470671380004205,53355.40686096 2025-10-15,11:25:39.000,288,11011260,12365,0,1760527538,13010.745187779998,54.470671380004205,53355.3858996 2025-10-15,11:25:40.000,288,11011242,12245,0,1760527539,13010.758660400003,54.44247485999949,53355.39288672001 2025-10-15,11:25:41.000,288,11011259,12285,0,1760527540,13010.792341949993,54.53411354999844,53355.469745040005 2025-10-15,11:25:42.000,288,11011273,12485,0,1760527541,13010.805814569998,54.505917030001,53355.420835200006 2025-10-15,11:25:43.000,288,11011256,12325,0,1760527542,13010.751924089993,54.52001528999972,53355.46275792001 2025-10-15,11:25:44.000,288,11011291,12365,0,1760527543,13010.745187779998,54.49886790000164,53355.4557708 2025-10-15,11:25:45.000,288,11011288,12125,0,1760527544,13010.772133019993,54.53411354999844,53355.469745040005 2025-10-15,11:25:46.000,288,11011282,12285,0,1760527545,13010.718242540002,54.51296616000036,53355.469745040005 2025-10-15,11:25:47.000,288,11011277,12285,0,1760527546,13010.657615750002,54.56935920000251,53355.48371928 2025-10-15,11:25:48.000,288,11011291,12325,0,1760527547,13010.677824680002,54.51296616000036,53355.54660336 2025-10-15,11:25:49.000,288,11011258,12125,0,1760527548,13010.671088369993,54.56231007000315,53355.57455184 2025-10-15,11:25:50.000,288,11011278,12205,0,1760527549,13010.596988960002,54.56231007000315,53355.51166776001 2025-10-15,11:25:51.000,288,11011286,12165,0,1760527550,13010.610461579992,54.604604849999305,53355.57455184 2025-10-15,11:25:52.000,288,11011259,12365,0,1760527551,13010.603725269997,54.59050659000059,53355.588526080006 2025-10-15,11:25:53.000,288,11011231,12205,0,1760527552,13010.570043719992,54.59050659000059,53355.53961624001 2025-10-15,11:25:54.000,288,11011268,12285,0,1760527553,13010.596988960002,54.61870310999802,53355.5955132 2025-10-15,11:25:55.000,288,11011291,12325,0,1760527554,13010.596988960002,54.59050659000059,53355.5955132 2025-10-15,11:25:56.000,288,11011262,12285,0,1760527555,13010.549834789992,54.59050659000059,53355.60250032 2025-10-15,11:25:57.000,288,11011312,12365,0,1760527556,13010.610461579992,54.58345746000123,53355.54660336 2025-10-15,11:25:58.000,288,11011287,12325,0,1760527557,13010.698033610002,54.59050659000059,53355.6653844 2025-10-15,11:25:59.000,288,11011285,12325,0,1760527558,13010.731715159993,54.52706441999908,53355.65839728001 2025-10-15,11:26:00.000,288,11011271,12245,0,1760527559,13010.778869330003,54.5411626799978,53355.62346168 2025-10-15,11:26:01.000,288,11011278,12405,0,1760527560,13010.778869330003,54.49886790000164,53355.65839728001 2025-10-15,11:26:02.000,288,11011265,12325,0,1760527561,13010.805814569998,54.463622250004846,53355.67237152 2025-10-15,11:26:03.000,288,11011291,12365,0,1760527562,13010.866441359998,54.45657311999821,53355.637435920005 2025-10-15,11:26:04.000,288,11011290,12245,0,1760527563,13010.940540769989,54.435425730000134,53355.71429424 2025-10-15,11:26:05.000,288,11011292,12485,0,1760527564,13010.960749699989,54.38608182000462,53355.700319999996 2025-10-15,11:26:06.000,288,11011259,12365,0,1760527565,13010.987694939999,54.40018008000334,53355.69333288 2025-10-15,11:26:07.000,288,11011321,12245,0,1760527566,13011.04158541999,54.421327470001415,53355.735255600004 2025-10-15,11:26:08.000,288,11011231,12445,0,1760527567,13011.068530659999,54.35083617000055,53355.735255600004 2025-10-15,11:26:09.000,288,11011267,12365,0,1760527568,13011.10221220999,54.35083617000055,53355.78416544 2025-10-15,11:26:10.000,288,11011216,12245,0,1760527569,13011.10221220999,54.33673791000183,53355.76320408 2025-10-15,11:26:11.000,288,11011263,12485,0,1760527570,13011.156102689994,54.31559052000375,53355.756216960006 2025-10-15,11:26:12.000,288,11011256,12405,0,1760527571,13011.12915745,54.2944431299984,53355.78416544 2025-10-15,11:26:13.000,288,11011271,12365,0,1760527572,13011.176311619995,54.30149225999776,53355.82608816001 2025-10-15,11:26:14.000,288,11011269,12445,0,1760527573,13011.22346578999,54.32263965000311,53355.868010879996 2025-10-15,11:26:15.000,288,11011261,12365,0,1760527574,13011.24367471999,54.32968878000247,53355.8400624 2025-10-15,11:26:16.000,288,11011283,12485,0,1760527575,13011.27061996,54.33673791000183,53355.8400624 2025-10-15,11:26:17.000,288,11011249,12125,0,1760527576,13011.277356269995,54.35083617000055,53355.81211392 2025-10-15,11:26:18.000,288,11011261,12365,0,1760527577,13011.27061996,54.32263965000311,53355.83307528 2025-10-15,11:26:19.000,288,11011235,12365,0,1760527578,13011.277356269995,54.32968878000247,53355.88198512 2025-10-15,11:26:20.000,288,11011224,12605,0,1760527579,13011.30430150999,54.32263965000311,53355.91692072001 2025-10-15,11:26:21.000,288,11011249,12405,0,1760527580,13011.358191989995,54.31559052000375,53355.91692072001 2025-10-15,11:26:22.000,288,11011267,12165,0,1760527581,13011.358191989995,54.31559052000375,53355.91692072001 2025-10-15,11:26:23.000,288,11011245,12285,0,1760527582,13011.36492829999,54.30854139000439,53355.93788208 2025-10-15,11:26:24.000,288,11011236,12445,0,1760527583,13011.398609849995,54.28034486999968,53355.88897224 2025-10-15,11:26:25.000,288,11011250,12285,0,1760527584,13011.4322914,54.27329574000032,53355.95884344 2025-10-15,11:26:26.000,288,11011237,12245,0,1760527585,13011.459236639996,54.21690269999817,53356.021727520005 2025-10-15,11:26:27.000,288,11011246,12405,0,1760527586,13011.51312712,54.188706180000736,53355.9798048 2025-10-15,11:26:28.000,288,11011203,12245,0,1760527587,13011.51312712,54.15346053000394,53356.021727520005 2025-10-15,11:26:29.000,288,11011231,12245,0,1760527588,13011.506390809991,54.18165705000138,53355.99377904001 2025-10-15,11:26:30.000,288,11011208,12365,0,1760527589,13011.51312712,54.11116575000051,53356.00775328 2025-10-15,11:26:31.000,288,11011247,12605,0,1760527590,13011.546808669991,54.11821487999987,53355.972817680005 2025-10-15,11:26:32.000,288,11011201,12325,0,1760527591,13011.540072359996,54.08296923000307,53355.972817680005 2025-10-15,11:26:33.000,288,11011253,12365,0,1760527592,13011.49291819,54.05477270999836,53355.96583056001 2025-10-15,11:26:34.000,288,11011234,12325,0,1760527593,13011.55354498,54.04067444999964,53355.96583056001 2025-10-15,11:26:35.000,288,11011186,12125,0,1760527594,13011.593962840001,54.026576190000924,53355.99377904001 2025-10-15,11:26:36.000,288,11011173,12085,0,1760527595,13011.573753910001,54.04067444999964,53356.02871464 2025-10-15,11:26:37.000,288,11011235,12245,0,1760527596,13011.540072359996,54.026576190000924,53356.035701759996 2025-10-15,11:26:38.000,288,11011239,12245,0,1760527597,13011.546808669991,54.019527060001565,53356.049676 2025-10-15,11:26:39.000,288,11011222,12325,0,1760527598,13011.53333605,54.012477930002206,53356.04268888001 2025-10-15,11:26:40.000,288,11011243,12445,0,1760527599,13011.51312712,53.99837967000349,53355.9798048 2025-10-15,11:26:41.000,288,11011249,12125,0,1760527600,13011.560281289996,53.963134019999416,53356.04268888001 2025-10-15,11:26:42.000,288,11011250,12125,0,1760527601,13011.540072359996,53.970183149998775,53356.01474040001 2025-10-15,11:26:43.000,288,11011213,12405,0,1760527602,13011.519863429996,53.95608489000006,53356.00775328 2025-10-15,11:26:44.000,288,11011226,12325,0,1760527603,13011.546808669991,53.9490357600007,53355.98679192 2025-10-15,11:26:45.000,288,11011217,12645,0,1760527604,13011.546808669991,53.87854445999983,53356.01474040001 2025-10-15,11:26:46.000,288,11011216,12565,0,1760527605,13011.51312712,53.89264271999855,53356.01474040001 2025-10-15,11:26:47.000,288,11011201,12325,0,1760527606,13011.55354498,53.85034794000239,53355.98679192 2025-10-15,11:26:48.000,288,11011232,12205,0,1760527607,13011.540072359996,53.843298810003034,53355.96583056001 2025-10-15,11:26:49.000,288,11011234,12365,0,1760527608,13011.560281289996,53.829200550004316,53355.98679192 2025-10-15,11:26:50.000,288,11011248,12365,0,1760527609,13011.519863429996,53.843298810003034,53356.00775328 2025-10-15,11:26:51.000,288,11011251,12125,0,1760527610,13011.560281289996,53.793954900000244,53356.035701759996 2025-10-15,11:26:52.000,288,11011218,12525,0,1760527611,13011.48618187999,53.786905770000885,53355.98679192 2025-10-15,11:26:53.000,288,11011248,12485,0,1760527612,13011.44576401999,53.786905770000885,53355.95884344 2025-10-15,11:26:54.000,288,11011157,12165,0,1760527613,13011.44576401999,53.793954900000244,53355.94486920001 2025-10-15,11:26:55.000,288,11011239,12325,0,1760527614,13011.378400919995,53.786905770000885,53355.95884344 2025-10-15,11:26:56.000,288,11011227,12245,0,1760527615,13011.358191989995,53.779856640001526,53355.95884344 2025-10-15,11:26:57.000,288,11011223,12405,0,1760527616,13011.317774129995,53.786905770000885,53355.93089496 2025-10-15,11:26:58.000,288,11011226,12285,0,1760527617,13011.32451043999,53.76575838000281,53355.972817680005 2025-10-15,11:26:59.000,288,11011246,12125,0,1760527618,13011.29082889,53.80805315999896,53355.9099336 2025-10-15,11:27:00.000,288,11011234,12205,0,1760527619,13011.236938409995,53.80805315999896,53355.94486920001 2025-10-15,11:27:01.000,288,11011207,12165,0,1760527620,13011.20325685999,53.81510228999832,53355.99377904001 2025-10-15,11:27:02.000,288,11011234,12325,0,1760527621,13011.18978424,53.81510228999832,53355.99377904001 2025-10-15,11:27:03.000,288,11011191,12205,0,1760527622,13011.14936638,53.80805315999896,53355.96583056001 2025-10-15,11:27:04.000,288,11011251,12365,0,1760527623,13011.14263006999,53.77280751000217,53355.94486920001 2025-10-15,11:27:05.000,288,11011225,12445,0,1760527624,13011.18304792999,53.81510228999832,53355.99377904001 2025-10-15,11:27:06.000,288,11011219,12285,0,1760527625,13011.14936638,53.75166012000409,53355.94486920001 2025-10-15,11:27:07.000,288,11011238,12205,0,1760527626,13011.16283899999,53.75166012000409,53355.9099336 2025-10-15,11:27:08.000,288,11011187,12085,0,1760527627,13011.18978424,53.74461099000473,53356.01474040001 2025-10-15,11:27:09.000,288,11011210,12165,0,1760527628,13011.216729479995,53.68116882000322,53355.95185632 2025-10-15,11:27:10.000,288,11011223,12365,0,1760527629,13011.257147339995,53.667070560004504,53356.00775328 2025-10-15,11:27:11.000,288,11011256,12365,0,1760527630,13011.277356269995,53.64592316999915,53355.94486920001 2025-10-15,11:27:12.000,288,11011237,12285,0,1760527631,13011.30430150999,53.57543186999828,53355.972817680005 2025-10-15,11:27:13.000,288,11011211,12645,0,1760527632,13011.317774129995,53.568382739998924,53356.00076616 2025-10-15,11:27:14.000,288,11011243,12285,0,1760527633,13011.378400919995,53.561333609999565,53355.95185632 2025-10-15,11:27:15.000,288,11011208,12165,0,1760527634,13011.378400919995,53.52608796000277,53355.96583056001 2025-10-15,11:27:16.000,288,11011180,12205,0,1760527635,13011.39187354,53.40625274999911,53356.00076616 2025-10-15,11:27:17.000,288,11011215,12405,0,1760527636,13011.39187354,53.392154490000394,53356.035701759996 2025-10-15,11:27:18.000,288,11011190,12485,0,1760527637,13011.46597294999,53.378056230001675,53356.02871464 2025-10-15,11:27:19.000,288,11011171,12325,0,1760527638,13011.48618187999,53.321663189999526,53355.972817680005 2025-10-15,11:27:20.000,288,11011173,12245,0,1760527639,13011.479445569996,53.27936841000337,53355.99377904001 2025-10-15,11:27:21.000,288,11011220,12485,0,1760527640,13011.46597294999,53.25822101999802,53356.00076616 2025-10-15,11:27:22.000,288,11011182,12245,0,1760527641,13011.46597294999,53.22297537000122,53356.00076616 2025-10-15,11:27:23.000,288,11011147,12245,0,1760527642,13011.46597294999,53.18772972000443,53356.02871464 2025-10-15,11:27:24.000,288,11011159,12445,0,1760527643,13011.506390809991,53.11723842000356,53356.04268888001 2025-10-15,11:27:25.000,288,11011189,12405,0,1760527644,13011.48618187999,53.10314016000484,53356.035701759996 2025-10-15,11:27:26.000,288,11011216,12325,0,1760527645,13011.48618187999,53.05379625000205,53356.070637360004 2025-10-15,11:27:27.000,288,11011166,12365,0,1760527646,13011.4322914,53.032648860003974,53356.070637360004 2025-10-15,11:27:28.000,288,11011184,12325,0,1760527647,13011.41208247,52.9974032099999,53356.049676 2025-10-15,11:27:29.000,288,11011202,12365,0,1760527648,13011.40534615999,52.94101016999775,53356.035701759996 2025-10-15,11:27:30.000,288,11011204,12405,0,1760527649,13011.398609849995,52.91281365000032,53356.08461160001 2025-10-15,11:27:31.000,288,11011200,12405,0,1760527650,13011.36492829999,52.919862779999676,53356.11256008001 2025-10-15,11:27:32.000,288,11011205,12365,0,1760527651,13011.277356269995,52.792978440003935,53356.09858584 2025-10-15,11:27:33.000,288,11011212,12365,0,1760527652,13011.277356269995,52.80707670000265,53356.070637360004 2025-10-15,11:27:34.000,288,11011233,12805,0,1760527653,13011.22346578999,52.750683660000504,53356.09858584 2025-10-15,11:27:35.000,288,11011193,12445,0,1760527654,13011.216729479995,52.736585400001786,53356.049676 2025-10-15,11:27:36.000,288,11011171,12285,0,1760527655,13011.14936638,52.71543801000371,53356.07762448 2025-10-15,11:27:37.000,288,11011166,12285,0,1760527656,13011.135893759994,52.701339749997715,53356.09858584 2025-10-15,11:27:38.000,288,11011164,12245,0,1760527657,13011.075266969994,52.623799320004764,53356.05666312 2025-10-15,11:27:39.000,288,11011202,12245,0,1760527658,13011.014640179994,52.59560280000005,53356.091598720006 2025-10-15,11:27:40.000,288,11011238,12325,0,1760527659,13010.967486009999,52.5533080200039,53356.035701759996 2025-10-15,11:27:41.000,288,11011220,12285,0,1760527660,13010.920331839989,52.560357150003256,53356.049676 2025-10-15,11:27:42.000,288,11011216,12245,0,1760527661,13010.873177669993,52.525111499999184,53356.091598720006 2025-10-15,11:27:43.000,288,11011232,12325,0,1760527662,13010.859705049988,52.560357150003256,53356.11256008001 2025-10-15,11:27:44.000,288,11011242,12245,0,1760527663,13010.826023499998,52.511013240000466,53356.070637360004 2025-10-15,11:27:45.000,288,11011217,12285,0,1760527664,13010.772133019993,52.48986585000239,53356.00775328 2025-10-15,11:27:46.000,288,11011221,12285,0,1760527665,13010.711506229993,52.47576759000367,53356.00076616 2025-10-15,11:27:47.000,288,11011218,12245,0,1760527666,13010.691297299993,52.42642368000088,53356.021727520005 2025-10-15,11:27:48.000,288,11011228,12325,0,1760527667,13010.657615750002,52.4052762900028,53356.00076616 2025-10-15,11:27:49.000,288,11011224,12365,0,1760527668,13010.596988960002,52.398227160003444,53355.9798048 2025-10-15,11:27:50.000,288,11011210,12445,0,1760527669,13010.563307409997,52.391178030004085,53355.93089496 2025-10-15,11:27:51.000,288,11011226,12165,0,1760527670,13010.543098479997,52.334784990001936,53355.94486920001 2025-10-15,11:27:52.000,288,11011162,12285,0,1760527671,13010.563307409997,52.285441079999146,53355.9099336 2025-10-15,11:27:53.000,288,11011231,12405,0,1760527672,13010.522889549997,52.285441079999146,53355.87499800001 2025-10-15,11:27:54.000,288,11011193,12485,0,1760527673,13010.482471689997,52.26429369000107,53355.87499800001 2025-10-15,11:27:55.000,288,11011177,12205,0,1760527674,13010.442053829996,52.22199891000491,53355.868010879996 2025-10-15,11:27:56.000,288,11011251,12405,0,1760527675,13010.435317520001,52.18675326000084,53355.88198512 2025-10-15,11:27:57.000,288,11011188,12205,0,1760527676,13010.435317520001,52.13036021999869,53355.8400624 2025-10-15,11:27:58.000,288,11011228,12365,0,1760527677,13010.448790139992,52.116261959999974,53355.79115256 2025-10-15,11:27:59.000,288,11011227,12485,0,1760527678,13010.489207999992,52.06691805000446,53355.79813968001 2025-10-15,11:28:00.000,288,11011228,12285,0,1760527679,13010.529625859992,52.00347588000295,53355.83307528 2025-10-15,11:28:01.000,288,11011174,12245,0,1760527680,13010.529625859992,51.97527935999824,53355.81910104 2025-10-15,11:28:02.000,288,11011206,12365,0,1760527681,13010.570043719992,51.96823022999888,53355.78416544 2025-10-15,11:28:03.000,288,11011223,12285,0,1760527682,13010.570043719992,51.90478806000465,53355.805126800005 2025-10-15,11:28:04.000,288,11011177,12325,0,1760527683,13010.583516339997,51.940033710001444,53355.7701912 2025-10-15,11:28:05.000,288,11011218,12445,0,1760527684,13010.630670509992,51.883640669999295,53355.83307528 2025-10-15,11:28:06.000,288,11011226,12365,0,1760527685,13010.637406820002,51.8483950200025,53355.81211392 2025-10-15,11:28:07.000,288,11011222,12285,0,1760527686,13010.637406820002,51.79905110999971,53355.88897224 2025-10-15,11:28:08.000,288,11011182,12365,0,1760527687,13010.671088369993,51.82724763000442,53355.868010879996 2025-10-15,11:28:09.000,288,11011230,12325,0,1760527688,13010.677824680002,51.80610023999907,53355.82608816001 2025-10-15,11:28:10.000,288,11011220,12325,0,1760527689,13010.691297299993,51.78495285000099,53355.854036640005 2025-10-15,11:28:11.000,288,11011214,12765,0,1760527690,13010.684560989997,51.79905110999971,53355.82608816001 2025-10-15,11:28:12.000,288,11011225,12365,0,1760527691,13010.684560989997,51.79200198000035,53355.854036640005 2025-10-15,11:28:13.000,288,11011180,12085,0,1760527692,13010.704769919997,51.83429676000378,53355.82608816001 2025-10-15,11:28:14.000,288,11011158,12485,0,1760527693,13010.731715159993,51.83429676000378,53355.868010879996 2025-10-15,11:28:15.000,288,11011192,12365,0,1760527694,13010.724978849998,51.86249328000122,53355.854036640005 2025-10-15,11:28:16.000,288,11011213,12325,0,1760527695,13010.758660400003,51.8483950200025,53355.84704952001 2025-10-15,11:28:17.000,288,11011208,12485,0,1760527696,13010.819287189988,51.925935450002726,53355.923907840006 2025-10-15,11:28:18.000,288,11011190,12245,0,1760527697,13010.792341949993,51.940033710001444,53355.96583056001 2025-10-15,11:28:19.000,288,11011240,12485,0,1760527698,13010.799078259988,51.9470828400008,53355.88198512 2025-10-15,11:28:20.000,288,11011213,12485,0,1760527699,13010.846232429998,51.95413197000016,53355.94486920001 2025-10-15,11:28:21.000,288,11011177,12485,0,1760527700,13010.839496119988,51.97527935999824,53355.95884344 2025-10-15,11:28:22.000,288,11011195,12285,0,1760527701,13010.859705049988,51.925935450002726,53355.95884344 2025-10-15,11:28:23.000,288,11011257,12365,0,1760527702,13010.846232429998,51.97527935999824,53355.9099336 2025-10-15,11:28:24.000,288,11011255,12325,0,1760527703,13010.873177669993,51.9470828400008,53355.96583056001 2025-10-15,11:28:25.000,288,11011245,12445,0,1760527704,13010.859705049988,51.932984580002085,53355.96583056001 2025-10-15,11:28:26.000,288,11011248,12245,0,1760527705,13010.873177669993,51.940033710001444,53356.00775328 2025-10-15,11:28:27.000,288,11011263,12485,0,1760527706,13010.893386599993,51.9470828400008,53356.07762448 2025-10-15,11:28:28.000,288,11011259,12365,0,1760527707,13010.879913979988,51.91183719000401,53356.00076616 2025-10-15,11:28:29.000,288,11011246,12405,0,1760527708,13010.852968739993,51.890689799998654,53356.00775328 2025-10-15,11:28:30.000,288,11011187,12365,0,1760527709,13010.852968739993,51.883640669999295,53356.05666312 2025-10-15,11:28:31.000,288,11011227,12245,0,1760527710,13010.812550879993,51.86249328000122,53356.02871464 2025-10-15,11:28:32.000,288,11011197,12405,0,1760527711,13010.839496119988,51.78495285000099,53356.07762448 2025-10-15,11:28:33.000,288,11011259,12245,0,1760527712,13010.859705049988,51.79905110999971,53356.070637360004 2025-10-15,11:28:34.000,288,11011242,12325,0,1760527713,13010.866441359998,51.79905110999971,53356.06365024001 2025-10-15,11:28:35.000,288,11011236,12645,0,1760527714,13010.879913979988,51.78495285000099,53356.10557296 2025-10-15,11:28:36.000,288,11011193,12485,0,1760527715,13010.826023499998,51.77790372000163,53356.07762448 2025-10-15,11:28:37.000,288,11011199,12365,0,1760527716,13010.906859219998,51.7356089399982,53356.10557296 2025-10-15,11:28:38.000,288,11011217,12285,0,1760527717,13010.879913979988,51.749707200004195,53356.11256008001 2025-10-15,11:28:39.000,288,11011210,12245,0,1760527718,13010.893386599993,51.756756330003554,53356.11256008001 2025-10-15,11:28:40.000,288,11011193,12485,0,1760527719,13010.886650289998,51.707412420000765,53356.091598720006 2025-10-15,11:28:41.000,288,11011200,12405,0,1760527720,13010.893386599993,51.72855980999884,53356.091598720006 2025-10-15,11:28:42.000,288,11011211,12485,0,1760527721,13010.893386599993,51.700363290001405,53356.09858584 2025-10-15,11:28:43.000,288,11011189,12405,0,1760527722,13010.819287189988,51.707412420000765,53356.07762448 2025-10-15,11:28:44.000,288,11011203,12245,0,1760527723,13010.778869330003,51.693314160002046,53356.07762448 2025-10-15,11:28:45.000,288,11011185,12325,0,1760527724,13010.805814569998,51.7356089399982,53356.14749568 2025-10-15,11:28:46.000,288,11011171,12325,0,1760527725,13010.772133019993,51.7356089399982,53356.10557296 2025-10-15,11:28:47.000,288,11011173,12565,0,1760527726,13010.745187779998,51.7356089399982,53356.16146992001 2025-10-15,11:28:48.000,288,11011221,12365,0,1760527727,13010.724978849998,51.72151067999948,53356.189418400005 2025-10-15,11:28:49.000,288,11011197,12125,0,1760527728,13010.698033610002,51.742658070004836,53356.1195472 2025-10-15,11:28:50.000,288,11011188,12365,0,1760527729,13010.677824680002,51.742658070004836,53356.091598720006 2025-10-15,11:28:51.000,288,11011189,12565,0,1760527730,13010.671088369993,51.756756330003554,53356.14749568 2025-10-15,11:28:52.000,288,11011156,12525,0,1760527731,13010.637406820002,51.749707200004195,53356.070637360004 2025-10-15,11:28:53.000,288,11011175,12405,0,1760527732,13010.630670509992,51.7356089399982,53356.12653432 2025-10-15,11:28:54.000,288,11011199,12365,0,1760527733,13010.610461579992,51.693314160002046,53356.14749568 2025-10-15,11:28:55.000,288,11011225,12365,0,1760527734,13010.610461579992,51.67921590000333,53356.10557296 2025-10-15,11:28:56.000,288,11011175,12565,0,1760527735,13010.617197890002,51.67921590000333,53356.049676 2025-10-15,11:28:57.000,288,11011207,12285,0,1760527736,13010.603725269997,51.651019379998615,53356.091598720006 2025-10-15,11:28:58.000,288,11011202,12325,0,1760527737,13010.583516339997,51.693314160002046,53356.091598720006 2025-10-15,11:28:59.000,288,11011174,12485,0,1760527738,13010.617197890002,51.68626503000269,53356.08461160001 2025-10-15,11:29:00.000,288,11011209,12285,0,1760527739,13010.650879439992,51.658068509997975,53356.1195472 2025-10-15,11:29:01.000,288,11011211,12685,0,1760527740,13010.630670509992,51.658068509997975,53356.091598720006 2025-10-15,11:29:02.000,288,11011171,12365,0,1760527741,13010.637406820002,51.67921590000333,53356.035701759996 2025-10-15,11:29:03.000,288,11011209,12285,0,1760527742,13010.637406820002,51.67216677000397,53356.07762448 2025-10-15,11:29:04.000,288,11011225,12205,0,1760527743,13010.617197890002,51.693314160002046,53356.07762448 2025-10-15,11:29:05.000,288,11011192,12405,0,1760527744,13010.617197890002,51.67921590000333,53356.05666312 2025-10-15,11:29:06.000,288,11011202,12525,0,1760527745,13010.603725269997,51.72151067999948,53356.04268888001 2025-10-15,11:29:07.000,288,11011215,12325,0,1760527746,13010.576780030002,51.67216677000397,53356.049676 2025-10-15,11:29:08.000,288,11011236,12125,0,1760527747,13010.603725269997,51.693314160002046,53356.049676 2025-10-15,11:29:09.000,288,11011248,12365,0,1760527748,13010.650879439992,51.693314160002046,53356.04268888001 2025-10-15,11:29:10.000,288,11011193,12285,0,1760527749,13010.657615750002,51.651019379998615,53356.06365024001 2025-10-15,11:29:11.000,288,11011216,12285,0,1760527750,13010.684560989997,51.707412420000765,53356.035701759996 2025-10-15,11:29:12.000,288,11011247,12205,0,1760527751,13010.650879439992,51.68626503000269,53356.04268888001 2025-10-15,11:29:13.000,288,11011169,12245,0,1760527752,13010.691297299993,51.67216677000397,53356.08461160001 2025-10-15,11:29:14.000,288,11011199,12285,0,1760527753,13010.671088369993,51.714461550000124,53356.00775328 2025-10-15,11:29:15.000,288,11011147,12165,0,1760527754,13010.664352059997,51.693314160002046,53356.02871464 2025-10-15,11:29:16.000,288,11011192,12445,0,1760527755,13010.677824680002,51.72151067999948,53356.10557296 2025-10-15,11:29:17.000,288,11011209,12245,0,1760527756,13010.657615750002,51.72855980999884,53356.08461160001 2025-10-15,11:29:18.000,288,11011213,12365,0,1760527757,13010.644143129997,51.78495285000099,53356.00775328 2025-10-15,11:29:19.000,288,11011275,12365,0,1760527758,13010.650879439992,51.82019849999779,53356.05666312 2025-10-15,11:29:20.000,288,11011219,12285,0,1760527759,13010.630670509992,51.85544415000186,53356.06365024001 2025-10-15,11:29:21.000,288,11011156,12325,0,1760527760,13010.603725269997,51.890689799998654,53356.07762448 2025-10-15,11:29:22.000,288,11011243,12125,0,1760527761,13010.583516339997,51.8483950200025,53356.05666312 2025-10-15,11:29:23.000,288,11011228,12365,0,1760527762,13010.610461579992,51.89773892999801,53356.06365024001 2025-10-15,11:29:24.000,288,11011230,12405,0,1760527763,13010.630670509992,51.9470828400008,53356.00775328 2025-10-15,11:29:25.000,288,11011229,12605,0,1760527764,13010.603725269997,51.925935450002726,53356.021727520005 2025-10-15,11:29:26.000,288,11011216,12205,0,1760527765,13010.617197890002,51.91183719000401,53356.035701759996 2025-10-15,11:29:27.000,288,11011226,12285,0,1760527766,13010.644143129997,51.90478806000465,53356.049676 2025-10-15,11:29:28.000,288,11011224,12125,0,1760527767,13010.704769919997,51.876591539999936,53356.00775328 2025-10-15,11:29:29.000,288,11011186,12245,0,1760527768,13010.751924089993,51.84134589000314,53356.00076616 2025-10-15,11:29:30.000,288,11011222,12605,0,1760527769,13010.852968739993,51.79200198000035,53356.05666312 2025-10-15,11:29:31.000,288,11011197,12125,0,1760527770,13010.920331839989,51.77085459000227,53356.091598720006 2025-10-15,11:29:32.000,288,11011210,12325,0,1760527771,13010.987694939999,51.707412420000765,53356.021727520005 2025-10-15,11:29:33.000,288,11011237,12285,0,1760527772,13011.021376489989,51.6369211199999,53356.091598720006 2025-10-15,11:29:34.000,288,11011264,12525,0,1760527773,13011.068530659999,51.62282286000118,53356.070637360004 2025-10-15,11:29:35.000,288,11011244,12445,0,1760527774,13011.034849109994,51.61577373000182,53356.091598720006 2025-10-15,11:29:36.000,288,11011224,12365,0,1760527775,13011.06179434999,51.59462634000374,53356.07762448 2025-10-15,11:29:37.000,288,11011224,12285,0,1760527776,13011.007903869999,51.61577373000182,53356.12653432 2025-10-15,11:29:38.000,288,11011226,12125,0,1760527777,13010.940540769989,51.59462634000374,53356.1544828 2025-10-15,11:29:39.000,288,11011230,12445,0,1760527778,13010.879913979988,51.61577373000182,53356.14749568 2025-10-15,11:29:40.000,288,11011247,12445,0,1760527779,13010.805814569998,51.62987199000054,53356.12653432 2025-10-15,11:29:41.000,288,11011226,12165,0,1760527780,13010.724978849998,51.67921590000333,53356.17544416 2025-10-15,11:29:42.000,288,11011238,12125,0,1760527781,13010.650879439992,51.68626503000269,53356.140508560005 2025-10-15,11:29:43.000,288,11011243,12365,0,1760527782,13010.570043719992,51.68626503000269,53356.1195472 2025-10-15,11:29:44.000,288,11011251,12405,0,1760527783,13010.509416929992,51.714461550000124,53356.189418400005 2025-10-15,11:29:45.000,288,11011185,12445,0,1760527784,13010.455526450001,51.72855980999884,53356.13352144001 2025-10-15,11:29:46.000,288,11011189,12485,0,1760527785,13010.448790139992,51.67921590000333,53356.091598720006 2025-10-15,11:29:47.000,288,11011235,12445,0,1760527786,13010.448790139992,51.66511764000461,53356.11256008001 2025-10-15,11:29:48.000,288,11011237,12765,0,1760527787,13010.442053829996,51.61577373000182,53356.070637360004 2025-10-15,11:29:49.000,288,11011203,12205,0,1760527788,13010.482471689997,51.59462634000374,53356.11256008001 2025-10-15,11:29:50.000,288,11011212,12285,0,1760527789,13010.536362170002,51.517085910003516,53356.11256008001 2025-10-15,11:29:51.000,288,11011280,12285,0,1760527790,13010.576780030002,51.45364374000201,53356.12653432 2025-10-15,11:29:52.000,288,11011253,12205,0,1760527791,13010.637406820002,51.36905418000242,53356.08461160001 2025-10-15,11:29:53.000,288,11011230,12365,0,1760527792,13010.718242540002,51.34085765999771,53356.08461160001 2025-10-15,11:29:54.000,288,11011248,12325,0,1760527793,13010.792341949993,51.27036636000412,53356.10557296 2025-10-15,11:29:55.000,288,11011184,12325,0,1760527794,13010.799078259988,51.18577680000453,53356.10557296 2025-10-15,11:29:56.000,288,11011230,12125,0,1760527795,13010.846232429998,51.12938376000238,53356.09858584 2025-10-15,11:29:57.000,288,11011248,12365,0,1760527796,13010.900122909989,51.058892460001516,53356.07762448 2025-10-15,11:29:58.000,288,11011188,12445,0,1760527797,13010.859705049988,51.03774507000344,53356.06365024001 2025-10-15,11:29:59.000,288,11011210,12245,0,1760527798,13010.866441359998,51.016597679998085,53356.1195472 2025-10-15,11:30:00.000,288,11011242,12285,0,1760527799,13010.873177669993,50.96020464000321,53356.1544828 2025-10-15,11:30:01.000,288,11011198,12325,0,1760527800,13010.745187779998,50.98135203000129,53356.13352144001 2025-10-15,11:30:02.000,288,11011254,12365,0,1760527801,13010.677824680002,50.96020464000321,53356.070637360004 2025-10-15,11:30:03.000,288,11011247,12405,0,1760527802,13010.650879439992,50.96725377000257,53356.140508560005 2025-10-15,11:30:04.000,288,11011211,12485,0,1760527803,13010.576780030002,50.946106380004494,53356.14749568 2025-10-15,11:30:05.000,288,11011213,12285,0,1760527804,13010.489207999992,50.95315551000385,53356.10557296 2025-10-15,11:30:06.000,288,11011223,12245,0,1760527805,13010.428581209992,50.9320081199985,53356.140508560005 2025-10-15,11:30:07.000,288,11011218,12165,0,1760527806,13010.27364608,50.92495898999914,53356.16845704 2025-10-15,11:30:08.000,288,11011213,11965,0,1760527807,13010.260173459996,50.90381160000106,53356.11256008001 2025-10-15,11:30:09.000,288,11011247,12325,0,1760527808,13010.19281036,50.882664210002986,53356.091598720006 2025-10-15,11:30:10.000,288,11011227,12645,0,1760527809,13010.14565618999,50.882664210002986,53356.06365024001 2025-10-15,11:30:11.000,288,11011250,12245,0,1760527810,13010.058084159995,50.847418559998914,53356.07762448 2025-10-15,11:30:12.000,288,11011191,12445,0,1760527811,13009.98398474999,50.79102552000404,53356.035701759996 2025-10-15,11:30:13.000,288,11011226,12285,0,1760527812,13009.957039509995,50.76282899999933,53356.05666312 2025-10-15,11:30:14.000,288,11011234,12205,0,1760527813,13009.90314902999,50.73463248000189,53355.9798048 2025-10-15,11:30:15.000,288,11011237,12365,0,1760527814,13009.916621649994,50.650042920002306,53356.01474040001 2025-10-15,11:30:16.000,288,11011225,12485,0,1760527815,13009.84252223999,50.600699009999516,53355.94486920001 2025-10-15,11:30:17.000,288,11011185,12725,0,1760527816,13009.788631759999,50.55840423000336,53355.972817680005 2025-10-15,11:30:18.000,288,11011279,12205,0,1760527817,13009.754950209994,50.487912930002494,53355.93089496 2025-10-15,11:30:19.000,288,11011241,12245,0,1760527818,13009.741477589989,50.431519890000345,53355.95185632 2025-10-15,11:30:20.000,288,11011259,12165,0,1760527819,13009.714532349994,50.38217598000483,53355.95185632 2025-10-15,11:30:21.000,288,11011239,12405,0,1760527820,13009.674114489993,50.34693033000076,53355.91692072001 2025-10-15,11:30:22.000,288,11011239,12365,0,1760527821,13009.667378179998,50.33283207000204,53355.82608816001 2025-10-15,11:30:23.000,288,11011251,12285,0,1760527822,13009.680850799989,50.31873381000332,53355.86102376 2025-10-15,11:30:24.000,288,11011264,12365,0,1760527823,13009.680850799989,50.304635550004605,53355.81910104 2025-10-15,11:30:25.000,288,11011234,12205,0,1760527824,13009.626960319998,50.27643902999989,53355.81910104 2025-10-15,11:30:26.000,288,11011241,12325,0,1760527825,13009.626960319998,50.248242510002456,53355.8400624 2025-10-15,11:30:27.000,288,11011257,12485,0,1760527826,13009.667378179998,50.26938990000053,53355.86102376 2025-10-15,11:30:28.000,288,11011250,12405,0,1760527827,13009.600015079988,50.23414425000374,53355.79813968001 2025-10-15,11:30:29.000,288,11011247,12285,0,1760527828,13009.573069839993,50.212996859998384,53355.74922984001 2025-10-15,11:30:30.000,288,11011214,12285,0,1760527829,13009.593278769993,50.205947729999025,53355.74922984001 2025-10-15,11:30:31.000,288,11011233,12485,0,1760527830,13009.552860909993,50.22709512000438,53355.70730712001 2025-10-15,11:30:32.000,288,11011232,12565,0,1760527831,13009.532651979993,50.22004598999774,53355.69333288 2025-10-15,11:30:33.000,288,11011231,12285,0,1760527832,13009.546124599998,50.17775121000159,53355.65141016 2025-10-15,11:30:34.000,288,11011257,12125,0,1760527833,13009.485497809997,50.15660382000351,53355.65141016 2025-10-15,11:30:35.000,288,11011242,12485,0,1760527834,13009.465288879997,50.18480034000095,53355.60948744001 2025-10-15,11:30:36.000,288,11011229,12365,0,1760527835,13009.492234119993,50.17775121000159,53355.60948744001 2025-10-15,11:30:37.000,288,11011233,12365,0,1760527836,13009.431607329992,50.15660382000351,53355.637435920005 2025-10-15,11:30:38.000,288,11011232,12605,0,1760527837,13009.391189469992,50.14955469000415,53355.60948744001 2025-10-15,11:30:39.000,288,11011208,12365,0,1760527838,13009.384453159997,50.086112520002644,53355.588526080006 2025-10-15,11:30:40.000,288,11011245,12565,0,1760527839,13009.377716850002,50.05791599999793,53355.60250032 2025-10-15,11:30:41.000,288,11011204,12325,0,1760527840,13009.364244229997,50.00857209000242,53355.567564720004 2025-10-15,11:30:42.000,288,11011259,12565,0,1760527841,13009.370980539992,50.00857209000242,53355.567564720004 2025-10-15,11:30:43.000,288,11011248,12205,0,1760527842,13009.317090060002,49.95217905000027,53355.5955132 2025-10-15,11:30:44.000,288,11011217,12525,0,1760527843,13009.317090060002,49.95217905000027,53355.57455184 2025-10-15,11:30:45.000,288,11011239,12565,0,1760527844,13009.317090060002,49.91693340000347,53355.53961624001 2025-10-15,11:30:46.000,288,11011226,12325,0,1760527845,13009.310353749992,49.86054036000132,53355.54660336 2025-10-15,11:30:47.000,288,11011249,12325,0,1760527846,13009.229518029992,49.83234384000389,53355.44878368 2025-10-15,11:30:48.000,288,11011239,12325,0,1760527847,13009.222781719996,49.740705149997666,53355.41384808001 2025-10-15,11:30:49.000,288,11011241,12365,0,1760527848,13009.209309099992,49.740705149997666,53355.48371928 2025-10-15,11:30:50.000,288,11011262,12285,0,1760527849,13009.168891239991,49.68431211000279,53355.44878368 2025-10-15,11:30:51.000,288,11011265,12285,0,1760527850,13009.128473379991,49.670213850004075,53355.42782232 2025-10-15,11:30:52.000,288,11011271,12405,0,1760527851,13009.081319209996,49.6349682,53355.3858996 2025-10-15,11:30:53.000,288,11011265,12365,0,1760527852,13009.03416504,49.59972255000321,53355.34397688001 2025-10-15,11:30:54.000,288,11011234,12285,0,1760527853,13008.94659300999,49.613820810001926,53355.33000264 2025-10-15,11:30:55.000,288,11011257,12325,0,1760527854,13008.879229909995,49.578575159997854,53355.28807992 2025-10-15,11:30:56.000,288,11011259,12405,0,1760527855,13008.78492156999,49.613820810001926,53355.28807992 2025-10-15,11:30:57.000,288,11011243,12565,0,1760527856,13008.76471263999,49.564476899999136,53355.28807992 2025-10-15,11:30:58.000,288,11011261,12365,0,1760527857,13008.670404299999,49.59972255000321,53355.232182960004 2025-10-15,11:30:59.000,288,11011244,12365,0,1760527858,13008.609777509999,49.564476899999136,53355.232182960004 2025-10-15,11:31:00.000,288,11011223,12405,0,1760527859,13008.481787619989,49.55037864000042,53355.12038904 2025-10-15,11:31:01.000,288,11011228,12285,0,1760527860,13008.448106069998,49.58562429000449,53355.11340192 2025-10-15,11:31:02.000,288,11011286,12165,0,1760527861,13008.326852489998,49.5362803800017,53355.11340192 2025-10-15,11:31:03.000,288,11011238,12285,0,1760527862,13008.246016769997,49.54332951000106,53355.09244056 2025-10-15,11:31:04.000,288,11011231,12285,0,1760527863,13008.205598909997,49.54332951000106,53355.00859512001 2025-10-15,11:31:05.000,288,11011249,12365,0,1760527864,13008.124763189997,49.55037864000042,53354.98064664 2025-10-15,11:31:06.000,288,11011234,12445,0,1760527865,13008.070872709992,49.58562429000449,53354.98064664 2025-10-15,11:31:07.000,288,11011223,12285,0,1760527866,13008.037191160001,49.59267342000385,53354.9317368 2025-10-15,11:31:08.000,288,11011260,12365,0,1760527867,13008.030454849992,49.5362803800017,53354.917762560006 2025-10-15,11:31:09.000,288,11011228,12205,0,1760527868,13007.976564370001,49.55742776999978,53354.847891360005 2025-10-15,11:31:10.000,288,11011259,12365,0,1760527869,13007.983300679996,49.58562429000449,53354.85487848 2025-10-15,11:31:11.000,288,11011235,12445,0,1760527870,13007.949619129991,49.55742776999978,53354.81295576 2025-10-15,11:31:12.000,288,11011293,12365,0,1760527871,13007.942882819996,49.564476899999136,53354.7570588 2025-10-15,11:31:13.000,288,11011242,12365,0,1760527872,13007.91593758,49.571526029998495,53354.79199440001 2025-10-15,11:31:14.000,288,11011251,12365,0,1760527873,13007.89572865,49.606771680002566,53354.7570588 2025-10-15,11:31:15.000,288,11011253,12245,0,1760527874,13007.888992339991,49.55742776999978,53354.71513608 2025-10-15,11:31:16.000,288,11011271,12565,0,1760527875,13007.882256029996,49.58562429000449,53354.65225200001 2025-10-15,11:31:17.000,288,11011258,12405,0,1760527876,13007.902464959996,49.606771680002566,53354.65225200001 2025-10-15,11:31:18.000,288,11011284,12285,0,1760527877,13007.89572865,49.613820810001926,53354.65225200001 2025-10-15,11:31:19.000,288,11011278,12605,0,1760527878,13007.87551972,49.606771680002566,53354.60334216001 2025-10-15,11:31:20.000,288,11011270,12445,0,1760527879,13007.936146510001,49.620869940001285,53354.57539368001 2025-10-15,11:31:21.000,288,11011256,12445,0,1760527880,13007.89572865,49.606771680002566,53354.57539368001 2025-10-15,11:31:22.000,288,11011262,12325,0,1760527881,13007.902464959996,49.59972255000321,53354.56840656 2025-10-15,11:31:23.000,288,11011276,12445,0,1760527882,13007.902464959996,49.606771680002566,53354.5474452 2025-10-15,11:31:24.000,288,11011267,12325,0,1760527883,13007.902464959996,49.564476899999136,53354.54045808 2025-10-15,11:31:25.000,288,11011238,12485,0,1760527884,13007.909201269991,49.51513299000362,53354.477574 2025-10-15,11:31:26.000,288,11011244,12285,0,1760527885,13007.942882819996,49.49398559999827,53354.44962552 2025-10-15,11:31:27.000,288,11011295,12485,0,1760527886,13007.976564370001,49.47283821000019,53354.393728560004 2025-10-15,11:31:28.000,288,11011247,12325,0,1760527887,13007.942882819996,49.444641690002754,53354.3727672 2025-10-15,11:31:29.000,288,11011262,12365,0,1760527888,13007.976564370001,49.40234690999932,53354.35879296001 2025-10-15,11:31:30.000,288,11011216,12365,0,1760527889,13008.003509609996,49.36710126000253,53354.414689920006 2025-10-15,11:31:31.000,288,11011265,12325,0,1760527890,13008.010245919992,49.2895608300023,53354.295908880005 2025-10-15,11:31:32.000,288,11011238,12285,0,1760527891,13008.023718539996,49.28251170000294,53354.32385736 2025-10-15,11:31:33.000,288,11011283,12325,0,1760527892,13008.030454849992,49.27546257000358,53354.30988312 2025-10-15,11:31:34.000,288,11011263,12565,0,1760527893,13007.996773300001,49.24726604999887,53354.302896 2025-10-15,11:31:35.000,288,11011293,12365,0,1760527894,13007.983300679996,49.22611866000079,53354.295908880005 2025-10-15,11:31:36.000,288,11011265,12125,0,1760527895,13007.976564370001,49.204971270002716,53354.302896 2025-10-15,11:31:37.000,288,11011300,12525,0,1760527896,13008.003509609996,49.14857823000057,53354.25398616 2025-10-15,11:31:38.000,288,11011276,12285,0,1760527897,13007.929410199991,49.176774749998,53354.20507632 2025-10-15,11:31:39.000,288,11011192,12645,0,1760527898,13007.91593758,49.162676489999285,53354.25398616 2025-10-15,11:31:40.000,288,11011217,12365,0,1760527899,13007.89572865,49.162676489999285,53354.21206344 2025-10-15,11:31:41.000,288,11011232,12125,0,1760527900,13007.902464959996,49.13447997000185,53354.27494752 2025-10-15,11:31:42.000,288,11011289,12205,0,1760527901,13007.888992339991,49.09218518999842,53354.26097328 2025-10-15,11:31:43.000,288,11011260,12205,0,1760527902,13007.87551972,49.09218518999842,53354.246999040006 2025-10-15,11:31:44.000,288,11011283,12325,0,1760527903,13007.87551972,49.10628345000441,53354.20507632 2025-10-15,11:31:45.000,288,11011265,12205,0,1760527904,13007.848574479991,49.05693954000162,53354.19808920001 2025-10-15,11:31:46.000,288,11011267,12405,0,1760527905,13007.78794768999,49.04989041000226,53354.17014072001 2025-10-15,11:31:47.000,288,11011264,12205,0,1760527906,13007.794684,49.028743020004185,53354.13520512 2025-10-15,11:31:48.000,288,11011278,12245,0,1760527907,13007.781211379996,49.00054649999947,53354.14917936001 2025-10-15,11:31:49.000,288,11011296,12525,0,1760527908,13007.76773875999,49.028743020004185,53354.14219224 2025-10-15,11:31:50.000,288,11011285,12285,0,1760527909,13007.740793519995,49.04989041000226,53354.128218000005 2025-10-15,11:31:51.000,288,11011264,12525,0,1760527910,13007.700375659995,49.028743020004185,53354.0932824 2025-10-15,11:31:52.000,288,11011294,12285,0,1760527911,13007.65322149,49.07103780000034,53354.05135968001 2025-10-15,11:31:53.000,288,11011221,12285,0,1760527912,13007.60606731999,49.07103780000034,53354.02341120001 2025-10-15,11:31:54.000,288,11011297,12485,0,1760527913,13007.60606731999,49.042841280002904,53354.06533392 2025-10-15,11:31:55.000,288,11011287,12325,0,1760527914,13007.61280363,49.00759562999883,53354.03039832001 2025-10-15,11:31:56.000,288,11011271,12405,0,1760527915,13007.5925947,49.06398867000098,53354.02341120001 2025-10-15,11:31:57.000,288,11011287,12565,0,1760527916,13007.53196791,49.07103780000034,53354.01642408 2025-10-15,11:31:58.000,288,11011282,12445,0,1760527917,13007.53196791,49.07103780000034,53354.00244984001 2025-10-15,11:31:59.000,288,11011291,12205,0,1760527918,13007.538704219995,49.12743084000249,53353.98148848001 2025-10-15,11:32:00.000,288,11011292,12445,0,1760527919,13007.49155005,49.13447997000185,53353.99546272 2025-10-15,11:32:01.000,288,11011292,12245,0,1760527920,13007.53196791,49.11333258000377,53353.911617280006 2025-10-15,11:32:02.000,288,11011311,12285,0,1760527921,13007.51175898,49.14857823000057,53353.93257864001 2025-10-15,11:32:03.000,288,11011302,12285,0,1760527922,13007.56564945999,49.13447997000185,53353.93257864001 2025-10-15,11:32:04.000,288,11011290,12365,0,1760527923,13007.56564945999,49.14857823000057,53353.90463016001 2025-10-15,11:32:05.000,288,11011205,12325,0,1760527924,13007.579122079995,49.11333258000377,53353.93257864001 2025-10-15,11:32:06.000,288,11011291,12285,0,1760527925,13007.60606731999,49.14152910000121,53353.9186044 2025-10-15,11:32:07.000,288,11011313,12445,0,1760527926,13007.619539939995,49.12038171000313,53353.960527120005 2025-10-15,11:32:08.000,288,11011235,12285,0,1760527927,13007.639748869995,49.12038171000313,53353.93956576 2025-10-15,11:32:09.000,288,11011203,12485,0,1760527928,13007.69363935,49.0780869299997,53353.93257864001 2025-10-15,11:32:10.000,288,11011284,12285,0,1760527929,13007.71384828,49.07103780000034,53353.890655920004 2025-10-15,11:32:11.000,288,11011348,12125,0,1760527930,13007.74752982999,49.08513605999906,53353.88366880001 2025-10-15,11:32:12.000,288,11011247,12125,0,1760527931,13007.794684,49.0780869299997,53353.92559152 2025-10-15,11:32:13.000,288,11011248,12365,0,1760527932,13007.80815661999,49.155627359999926,53353.93257864001 2025-10-15,11:32:14.000,288,11011259,12405,0,1760527933,13007.841838169996,49.0780869299997,53353.93956576 2025-10-15,11:32:15.000,288,11011266,12485,0,1760527934,13007.862047099996,49.09218518999842,53353.890655920004 2025-10-15,11:32:16.000,288,11011228,12365,0,1760527935,13007.87551972,49.04989041000226,53353.88366880001 2025-10-15,11:32:17.000,288,11011280,12685,0,1760527936,13007.89572865,49.07103780000034,53353.911617280006 2025-10-15,11:32:18.000,288,11011243,12285,0,1760527937,13007.91593758,49.04989041000226,53353.93257864001 2025-10-15,11:32:19.000,288,11011234,12405,0,1760527938,13007.969828059991,49.08513605999906,53353.93956576 2025-10-15,11:32:20.000,288,11011286,12245,0,1760527939,13007.949619129991,49.05693954000162,53353.95354000001 2025-10-15,11:32:21.000,288,11011284,12485,0,1760527940,13007.963091749996,49.06398867000098,53353.96751424 2025-10-15,11:32:22.000,288,11011264,12365,0,1760527941,13007.983300679996,49.09923431999778,53353.97450136 2025-10-15,11:32:23.000,288,11011213,12205,0,1760527942,13008.010245919992,49.0780869299997,53353.95354000001 2025-10-15,11:32:24.000,288,11011223,12445,0,1760527943,13008.003509609996,49.07103780000034,53353.97450136 2025-10-15,11:32:25.000,288,11011283,12365,0,1760527944,13008.010245919992,49.0780869299997,53354.01642408 2025-10-15,11:32:26.000,288,11011237,12205,0,1760527945,13008.016982230001,49.08513605999906,53353.99546272 2025-10-15,11:32:27.000,288,11011224,12245,0,1760527946,13008.023718539996,49.09923431999778,53353.99546272 2025-10-15,11:32:28.000,288,11011258,12365,0,1760527947,13008.057400090001,49.07103780000034,53353.95354000001 2025-10-15,11:32:29.000,288,11011271,12205,0,1760527948,13008.043927469997,49.07103780000034,53354.009436960005 2025-10-15,11:32:30.000,288,11011246,12485,0,1760527949,13008.057400090001,49.09218518999842,53354.009436960005 2025-10-15,11:32:31.000,288,11011241,12365,0,1760527950,13008.037191160001,49.08513605999906,53354.07232104001 2025-10-15,11:32:32.000,288,11011282,12365,0,1760527951,13008.043927469997,49.07103780000034,53354.009436960005 2025-10-15,11:32:33.000,288,11011236,12325,0,1760527952,13008.023718539996,49.07103780000034,53354.009436960005 2025-10-15,11:32:34.000,288,11011232,12645,0,1760527953,13008.016982230001,49.0780869299997,53354.04437256 2025-10-15,11:32:35.000,288,11011215,12285,0,1760527954,13008.097817950002,49.08513605999906,53354.04437256 2025-10-15,11:32:36.000,288,11011227,12365,0,1760527955,13008.097817950002,49.0780869299997,53354.08629528 2025-10-15,11:32:37.000,288,11011229,12205,0,1760527956,13008.151708429992,49.12038171000313,53354.10725664 2025-10-15,11:32:38.000,288,11011259,12365,0,1760527957,13008.138235810002,49.12038171000313,53354.10026952001 2025-10-15,11:32:39.000,288,11011244,12405,0,1760527958,13008.158444740002,49.12743084000249,53354.03039832001 2025-10-15,11:32:40.000,288,11011280,12285,0,1760527959,13008.178653670002,49.14152910000121,53354.1631536 2025-10-15,11:32:41.000,288,11011181,12365,0,1760527960,13008.165181049997,49.14857823000057,53354.17014072001 2025-10-15,11:32:42.000,288,11011240,12405,0,1760527961,13008.198862600002,49.155627359999926,53354.13520512 2025-10-15,11:32:43.000,288,11011216,12485,0,1760527962,13008.246016769997,49.190873010004,53354.1631536 2025-10-15,11:32:44.000,288,11011218,12485,0,1760527963,13008.272962009993,49.219069530001434,53354.15616648 2025-10-15,11:32:45.000,288,11011255,12205,0,1760527964,13008.286434629998,49.261364310004865,53354.13520512 2025-10-15,11:32:46.000,288,11011203,12525,0,1760527965,13008.306643559998,49.28251170000294,53354.1631536 2025-10-15,11:32:47.000,288,11011215,12205,0,1760527966,13008.340325110003,49.2895608300023,53354.18411496 2025-10-15,11:32:48.000,288,11011252,12565,0,1760527967,13008.414424519993,49.34595387000445,53354.21905056001 2025-10-15,11:32:49.000,288,11011233,12405,0,1760527968,13008.461578689989,49.36710126000253,53354.21206344 2025-10-15,11:32:50.000,288,11011218,12245,0,1760527969,13008.461578689989,49.40234690999932,53354.246999040006 2025-10-15,11:32:51.000,288,11011191,12245,0,1760527970,13008.508732859998,49.42349430000468,53354.246999040006 2025-10-15,11:32:52.000,288,11011214,12405,0,1760527971,13008.596304889994,49.45873995000147,53354.28892176001 2025-10-15,11:32:53.000,288,11011184,12285,0,1760527972,13008.66366798999,49.51513299000362,53354.31687024001 2025-10-15,11:32:54.000,288,11011213,12485,0,1760527973,13008.73103109,49.51513299000362,53354.36578008001 2025-10-15,11:32:55.000,288,11011221,12325,0,1760527974,13008.798394189995,49.571526029998495,53354.40071568 2025-10-15,11:32:56.000,288,11011188,12245,0,1760527975,13008.818603119995,49.564476899999136,53354.38674144001 2025-10-15,11:32:57.000,288,11011198,12165,0,1760527976,13008.89270253,49.620869940001285,53354.42167704 2025-10-15,11:32:58.000,288,11011257,12365,0,1760527977,13008.96680193999,49.670213850004075,53354.43565128001 2025-10-15,11:32:59.000,288,11011229,12165,0,1760527978,13009.03416504,49.71250863000023,53354.477574 2025-10-15,11:33:00.000,288,11011228,12565,0,1760527979,13009.108264449991,49.75480341000366,53354.47058688 2025-10-15,11:33:01.000,288,11011216,12325,0,1760527980,13009.128473379991,49.72660688999895,53354.49154824 2025-10-15,11:33:02.000,288,11011208,12285,0,1760527981,13009.189100169991,49.797098189999815,53354.561419440004 2025-10-15,11:33:03.000,288,11011234,12285,0,1760527982,13009.242990649996,49.839392970003246,53354.55443232001 2025-10-15,11:33:04.000,288,11011217,12365,0,1760527983,13009.269935889992,49.853491230001964,53354.561419440004 2025-10-15,11:33:05.000,288,11011193,12325,0,1760527984,13009.370980539992,49.86758949000068,53354.63827776 2025-10-15,11:33:06.000,288,11011198,12245,0,1760527985,13009.445079949997,49.88873687999876,53354.680200480005 2025-10-15,11:33:07.000,288,11011247,12365,0,1760527986,13009.485497809997,49.87463862000004,53354.631290640005 2025-10-15,11:33:08.000,288,11011243,12325,0,1760527987,13009.525915669998,49.902835140004754,53354.74308456001 2025-10-15,11:33:09.000,288,11011228,12365,0,1760527988,13009.600015079988,49.92398253000283,53354.72212320001 2025-10-15,11:33:10.000,288,11011212,12365,0,1760527989,13009.674114489993,49.91693340000347,53354.81994288001 2025-10-15,11:33:11.000,288,11011193,12125,0,1760527990,13009.741477589989,49.93103166000219,53354.847891360005 2025-10-15,11:33:12.000,288,11011152,12245,0,1760527991,13009.815576999994,49.93808079000155,53354.88282696 2025-10-15,11:33:13.000,288,11011220,12365,0,1760527992,13009.849258549999,49.94512992000091,53354.93872392001 2025-10-15,11:33:14.000,288,11011180,12285,0,1760527993,13009.90988534,49.94512992000091,53354.94571104 2025-10-15,11:33:15.000,288,11011214,12405,0,1760527994,13009.977248439995,49.95922817999963,53354.98763376001 2025-10-15,11:33:16.000,288,11011214,12325,0,1760527995,13010.05134785,49.93808079000155,53354.97365952 2025-10-15,11:33:17.000,288,11011224,12525,0,1760527996,13010.11197464,49.98742470000434,53355.05051784 2025-10-15,11:33:18.000,288,11011171,12205,0,1760527997,13010.179337739995,50.00857209000242,53355.09244056 2025-10-15,11:33:19.000,288,11011209,12485,0,1760527998,13010.219755599996,49.966277309998986,53355.09942768 2025-10-15,11:33:20.000,288,11011210,12365,0,1760527999,13010.300591319996,49.93808079000155,53355.1413504 2025-10-15,11:33:21.000,288,11011192,12245,0,1760528000,13010.347745489991,49.966277309998986,53355.197247359996 2025-10-15,11:33:22.000,288,11011228,12485,0,1760528001,13010.455526450001,49.98742470000434,53355.2112216 2025-10-15,11:33:23.000,288,11011221,12285,0,1760528002,13010.468999069992,49.966277309998986,53355.26711856 2025-10-15,11:33:24.000,288,11011232,12285,0,1760528003,13010.563307409997,49.92398253000283,53355.33000264 2025-10-15,11:33:25.000,288,11011207,12485,0,1760528004,13010.637406820002,49.93808079000155,53355.3160284 2025-10-15,11:33:26.000,288,11011213,12325,0,1760528005,13010.677824680002,49.91693340000347,53355.420835200006 2025-10-15,11:33:27.000,288,11011174,12405,0,1760528006,13010.772133019993,49.89578600999812,53355.40686096 2025-10-15,11:33:28.000,288,11011228,12565,0,1760528007,13010.886650289998,49.83234384000389,53355.43480944 2025-10-15,11:33:29.000,288,11011137,12405,0,1760528008,13010.933804459994,49.81824557999789,53355.43480944 2025-10-15,11:33:30.000,288,11011223,12245,0,1760528009,13010.974222319994,49.790049060000456,53355.54660336 2025-10-15,11:33:31.000,288,11011190,12405,0,1760528010,13010.987694939999,49.7829999300011,53355.56057760001 2025-10-15,11:33:32.000,288,11011246,12365,0,1760528011,13011.048321729999,49.73365601999831,53355.567564720004 2025-10-15,11:33:33.000,288,11011216,12285,0,1760528012,13011.10221220999,49.71250863000023,53355.64442304 2025-10-15,11:33:34.000,288,11011209,12205,0,1760528013,13011.08200327999,49.68431211000279,53355.6653844 2025-10-15,11:33:35.000,288,11011180,12285,0,1760528014,13011.16957531,49.6349682,53355.69333288 2025-10-15,11:33:36.000,288,11011225,12365,0,1760528015,13011.196520549995,49.613820810001926,53355.74224272 2025-10-15,11:33:37.000,288,11011201,12445,0,1760528016,13011.26388364999,49.571526029998495,53355.79813968001 2025-10-15,11:33:38.000,288,11011225,12125,0,1760528017,13011.26388364999,49.59267342000385,53355.7701912 2025-10-15,11:33:39.000,288,11011204,12245,0,1760528018,13011.297565199995,49.5010347300049,53355.81910104 2025-10-15,11:33:40.000,288,11011185,12565,0,1760528019,13011.31103782,49.47988733999955,53355.82608816001 2025-10-15,11:33:41.000,288,11011191,12245,0,1760528020,13011.33124675,49.40939603999868,53355.8400624 2025-10-15,11:33:42.000,288,11011250,12485,0,1760528021,13011.277356269995,49.34595387000445,53355.902946480004 2025-10-15,11:33:43.000,288,11011189,12445,0,1760528022,13011.317774129995,49.36005213000317,53355.93788208 2025-10-15,11:33:44.000,288,11011200,12565,0,1760528023,13011.337983059995,49.261364310004865,53355.93089496 2025-10-15,11:33:45.000,288,11011194,12205,0,1760528024,13011.35145568,49.261364310004865,53355.972817680005 2025-10-15,11:33:46.000,288,11011222,12325,0,1760528025,13011.337983059995,49.23316779000015,53356.00076616 2025-10-15,11:33:47.000,288,11011245,12405,0,1760528026,13011.34471936999,49.169725619998644,53355.98679192 2025-10-15,11:33:48.000,288,11011234,12325,0,1760528027,13011.378400919995,49.14857823000057,53356.02871464 2025-10-15,11:33:49.000,288,11011146,12485,0,1760528028,13011.378400919995,49.11333258000377,53356.049676 2025-10-15,11:33:50.000,288,11011237,12405,0,1760528029,13011.378400919995,49.0780869299997,53356.07762448 2025-10-15,11:33:51.000,288,11011233,12445,0,1760528030,13011.358191989995,49.05693954000162,53356.1195472 2025-10-15,11:33:52.000,288,11011225,12365,0,1760528031,13011.358191989995,49.035792150003545,53356.09858584 2025-10-15,11:33:53.000,288,11011201,12405,0,1760528032,13011.337983059995,49.035792150003545,53356.11256008001 2025-10-15,11:33:54.000,288,11011159,12325,0,1760528033,13011.32451043999,49.028743020004185,53356.11256008001 2025-10-15,11:33:55.000,288,11011237,12605,0,1760528034,13011.30430150999,49.01464475999819,53356.10557296 2025-10-15,11:33:56.000,288,11011220,12245,0,1760528035,13011.26388364999,48.979399110001395,53356.17544416 2025-10-15,11:33:57.000,288,11011191,12485,0,1760528036,13011.30430150999,49.00054649999947,53356.16845704 2025-10-15,11:33:58.000,288,11011208,12325,0,1760528037,13011.27061996,49.021693890004826,53356.189418400005 2025-10-15,11:33:59.000,288,11011211,12085,0,1760528038,13011.297565199995,49.00054649999947,53356.189418400005 2025-10-15,11:34:00.000,288,11011234,12405,0,1760528039,13011.29082889,48.993497370000114,53356.24531536 2025-10-15,11:34:01.000,288,11011190,12325,0,1760528040,13011.25041103,49.042841280002904,53356.238328240004 2025-10-15,11:34:02.000,288,11011193,12325,0,1760528041,13011.29082889,49.021693890004826,53356.28025096001 2025-10-15,11:34:03.000,288,11011193,12405,0,1760528042,13011.28409257999,49.028743020004185,53356.308199440005 2025-10-15,11:34:04.000,288,11011192,12605,0,1760528043,13011.277356269995,49.00759562999883,53356.30121232001 2025-10-15,11:34:05.000,288,11011235,12485,0,1760528044,13011.26388364999,49.042841280002904,53356.308199440005 2025-10-15,11:34:06.000,288,11011157,12405,0,1760528045,13011.28409257999,49.00759562999883,53356.34313504 2025-10-15,11:34:07.000,288,11011203,12325,0,1760528046,13011.29082889,49.042841280002904,53356.308199440005 2025-10-15,11:34:08.000,288,11011190,12325,0,1760528047,13011.33124675,48.986448240000755,53356.32916080001 2025-10-15,11:34:09.000,288,11011228,12245,0,1760528048,13011.32451043999,49.021693890004826,53356.371083519996 2025-10-15,11:34:10.000,288,11011177,12445,0,1760528049,13011.29082889,49.04989041000226,53356.3640964 2025-10-15,11:34:11.000,288,11011175,12485,0,1760528050,13011.30430150999,49.028743020004185,53356.32217368 2025-10-15,11:34:12.000,288,11011185,12525,0,1760528051,13011.29082889,49.028743020004185,53356.34313504 2025-10-15,11:34:13.000,288,11011161,12685,0,1760528052,13011.297565199995,49.04989041000226,53356.39204488 2025-10-15,11:34:14.000,288,11011192,12245,0,1760528053,13011.32451043999,49.035792150003545,53356.39204488 2025-10-15,11:34:15.000,288,11011246,12605,0,1760528054,13011.32451043999,49.021693890004826,53356.41300624 2025-10-15,11:34:16.000,288,11011227,12325,0,1760528055,13011.337983059995,49.01464475999819,53356.371083519996 2025-10-15,11:34:17.000,288,11011158,12445,0,1760528056,13011.358191989995,49.028743020004185,53356.41300624 2025-10-15,11:34:18.000,288,11011236,12245,0,1760528057,13011.36492829999,48.993497370000114,53356.34313504 2025-10-15,11:34:19.000,288,11011181,12365,0,1760528058,13011.35145568,49.00759562999883,53356.39903200001 2025-10-15,11:34:20.000,288,11011183,12445,0,1760528059,13011.36492829999,48.979399110001395,53356.357109280005 2025-10-15,11:34:21.000,288,11011187,12645,0,1760528060,13011.358191989995,48.95825172000332,53356.38505776 2025-10-15,11:34:22.000,288,11011137,12485,0,1760528061,13011.358191989995,48.96530085000268,53356.39204488 2025-10-15,11:34:23.000,288,11011185,12325,0,1760528062,13011.39187354,48.979399110001395,53356.41300624 2025-10-15,11:34:24.000,288,11011184,12405,0,1760528063,13011.34471936999,48.95825172000332,53356.41300624 2025-10-15,11:34:25.000,288,11011213,12245,0,1760528064,13011.378400919995,48.96530085000268,53356.426980480006 2025-10-15,11:34:26.000,288,11011179,12765,0,1760528065,13011.39187354,48.96530085000268,53356.39903200001 2025-10-15,11:34:27.000,288,11011204,12325,0,1760528066,13011.41208247,48.979399110001395,53356.46191608 2025-10-15,11:34:28.000,288,11011193,12365,0,1760528067,13011.44576401999,48.986448240000755,53356.45492896 2025-10-15,11:34:29.000,288,11011224,12485,0,1760528068,13011.499654499996,48.979399110001395,53356.48287744 2025-10-15,11:34:30.000,288,11011213,12245,0,1760528069,13011.506390809991,48.986448240000755,53356.48986456 2025-10-15,11:34:31.000,288,11011188,12245,0,1760528070,13011.51312712,49.00759562999883,53356.48986456 2025-10-15,11:34:32.000,288,11011179,12445,0,1760528071,13011.546808669991,48.96530085000268,53356.5038388 2025-10-15,11:34:33.000,288,11011216,12565,0,1760528072,13011.560281289996,49.00054649999947,53356.51781304001 2025-10-15,11:34:34.000,288,11011199,12205,0,1760528073,13011.587226529991,48.979399110001395,53356.524800160005 2025-10-15,11:34:35.000,288,11011201,12445,0,1760528074,13011.620908079996,48.95825172000332,53356.51082592 2025-10-15,11:34:36.000,288,11011186,12285,0,1760528075,13011.614171770001,48.9441534600046,53356.53178728 2025-10-15,11:34:37.000,288,11011204,12445,0,1760528076,13011.661325939996,48.979399110001395,53356.5038388 2025-10-15,11:34:38.000,288,11011223,12485,0,1760528077,13011.647853319992,48.95120259000396,53356.58069712 2025-10-15,11:34:39.000,288,11011259,12445,0,1760528078,13011.681534869997,48.930055199998606,53356.54576152001 2025-10-15,11:34:40.000,288,11011248,12405,0,1760528079,13011.674798560001,48.923006069999246,53356.58069712 2025-10-15,11:34:41.000,288,11011229,12285,0,1760528080,13011.742161659997,48.930055199998606,53356.65755544 2025-10-15,11:34:42.000,288,11011206,12285,0,1760528081,13011.742161659997,48.86661303000437,53356.58768424001 2025-10-15,11:34:43.000,288,11011237,12325,0,1760528082,13011.721952729997,48.88776042000245,53356.55274864 2025-10-15,11:34:44.000,288,11011246,12445,0,1760528083,13011.735425350002,48.87366216000373,53356.63659408001 2025-10-15,11:34:45.000,288,11011215,12325,0,1760528084,13011.755634280002,48.85956389999774,53356.62960696 2025-10-15,11:34:46.000,288,11011209,12325,0,1760528085,13011.688271179992,48.8313673800003,53356.65056832 2025-10-15,11:34:47.000,288,11011207,12405,0,1760528086,13011.742161659997,48.82431825000094,53356.692491040005 2025-10-15,11:34:48.000,288,11011248,12405,0,1760528087,13011.728689039992,48.8313673800003,53356.71345240001 2025-10-15,11:34:49.000,288,11011237,12365,0,1760528088,13011.755634280002,48.78907260000415,53356.72043952 2025-10-15,11:34:50.000,288,11011180,12445,0,1760528089,13011.742161659997,48.77497433999815,53356.66454256001 2025-10-15,11:34:51.000,288,11011192,12725,0,1760528090,13011.782579519997,48.753826950000075,53356.748388 2025-10-15,11:34:52.000,288,11011238,12565,0,1760528091,13011.816261070002,48.69038477999857,53356.73441376001 2025-10-15,11:34:53.000,288,11011228,12725,0,1760528092,13011.796052140002,48.70448304000456,53356.71345240001 2025-10-15,11:34:54.000,288,11011169,12605,0,1760528093,13011.843206309997,48.70448304000456,53356.72043952 2025-10-15,11:34:55.000,288,11011214,12605,0,1760528094,13011.856678930002,48.68333564999921,53356.76934936 2025-10-15,11:34:56.000,288,11011231,12565,0,1760528095,13011.890360479993,48.66923739000049,53356.78332360001 2025-10-15,11:34:57.000,288,11011203,12365,0,1760528096,13011.897096790002,48.67628651999985,53356.77633648 2025-10-15,11:34:58.000,288,11011206,12485,0,1760528097,13011.924042029998,48.66923739000049,53356.83223344001 2025-10-15,11:34:59.000,288,11011231,12325,0,1760528098,13011.910569409993,48.633991740003694,53356.8182592 2025-10-15,11:35:00.000,288,11011195,12365,0,1760528099,13011.937514650002,48.626942610004335,53356.85319480001 2025-10-15,11:35:01.000,288,11011193,12405,0,1760528100,13011.924042029998,48.59874608999962,53356.8182592 2025-10-15,11:35:02.000,288,11011203,12445,0,1760528101,13011.944250959998,48.60579521999898,53356.8881304 2025-10-15,11:35:03.000,288,11011243,12725,0,1760528102,13011.950987269993,48.60579521999898,53356.909091760004 2025-10-15,11:35:04.000,288,11011237,12565,0,1760528103,13011.910569409993,48.584647830000904,53356.9580016 2025-10-15,11:35:05.000,288,11011217,12325,0,1760528104,13011.944250959998,48.584647830000904,53356.91607888 2025-10-15,11:35:06.000,288,11011215,12125,0,1760528105,13011.950987269993,48.570549570002186,53356.98595008 2025-10-15,11:35:07.000,288,11011245,12525,0,1760528106,13011.930778339993,48.521205659999396,53356.95101448001 2025-10-15,11:35:08.000,288,11011197,12525,0,1760528107,13011.924042029998,48.535303919998114,53356.92306600001 2025-10-15,11:35:09.000,288,11011200,12405,0,1760528108,13011.910569409993,48.521205659999396,53357.02088568001 2025-10-15,11:35:10.000,288,11011250,12645,0,1760528109,13011.910569409993,48.50710740000068,53356.98595008 2025-10-15,11:35:11.000,288,11011226,12485,0,1760528110,13011.910569409993,48.47186175000388,53356.9929372 2025-10-15,11:35:12.000,288,11011199,12405,0,1760528111,13011.897096790002,48.47186175000388,53357.02088568001 2025-10-15,11:35:13.000,288,11011242,12645,0,1760528112,13011.870151549992,48.45776348999789,53357.041847039996 2025-10-15,11:35:14.000,288,11011207,12325,0,1760528113,13011.843206309997,48.44366522999917,53357.041847039996 2025-10-15,11:35:15.000,288,11011258,12485,0,1760528114,13011.802788449997,48.38022305999766,53357.04883416001 2025-10-15,11:35:16.000,288,11011211,12405,0,1760528115,13011.782579519997,48.387272190004296,53357.076782640004 2025-10-15,11:35:17.000,288,11011200,12325,0,1760528116,13011.728689039992,48.36612479999894,53357.10473112 2025-10-15,11:35:18.000,288,11011208,12445,0,1760528117,13011.701743799997,48.33087915000215,53357.04883416001 2025-10-15,11:35:19.000,288,11011213,12525,0,1760528118,13011.681534869997,48.32383002000279,53357.076782640004 2025-10-15,11:35:20.000,288,11011214,12325,0,1760528119,13011.614171770001,48.32383002000279,53357.08376976 2025-10-15,11:35:21.000,288,11011220,12365,0,1760528120,13011.567017599991,48.30268263000471,53357.041847039996 2025-10-15,11:35:22.000,288,11011218,12245,0,1760528121,13011.560281289996,48.33087915000215,53357.10473112 2025-10-15,11:35:23.000,288,11011266,12445,0,1760528122,13011.519863429996,48.30973176000407,53357.09075688001 2025-10-15,11:35:24.000,288,11011256,12445,0,1760528123,13011.45250033,48.30973176000407,53357.1326796 2025-10-15,11:35:25.000,288,11011241,12405,0,1760528124,13011.42555508999,48.30973176000407,53357.09075688001 2025-10-15,11:35:26.000,288,11011256,12325,0,1760528125,13011.42555508999,48.28153523999936,53357.06979552001 2025-10-15,11:35:27.000,288,11011271,12445,0,1760528126,13011.36492829999,48.28153523999936,53357.04883416001 2025-10-15,11:35:28.000,288,11011274,12285,0,1760528127,13011.358191989995,48.27448611,53357.11171824 2025-10-15,11:35:29.000,288,11011240,12685,0,1760528128,13011.31103782,48.25333872000192,53357.09075688001 2025-10-15,11:35:30.000,288,11011236,12445,0,1760528129,13011.31103782,48.27448611,53357.041847039996 2025-10-15,11:35:31.000,288,11011227,12325,0,1760528130,13011.25041103,48.2392404600032,53357.02088568001 2025-10-15,11:35:32.000,288,11011255,12605,0,1760528131,13011.18304792999,48.26743698000064,53356.978962960005 2025-10-15,11:35:33.000,288,11011292,12525,0,1760528132,13011.135893759994,48.24628959000256,53357.04883416001 2025-10-15,11:35:34.000,288,11011258,12325,0,1760528133,13011.115684829994,48.2392404600032,53357.027872800005 2025-10-15,11:35:35.000,288,11011272,12365,0,1760528134,13011.095475899994,48.23219133000384,53357.00691144 2025-10-15,11:35:36.000,288,11011307,12445,0,1760528135,13011.075266969994,48.2392404600032,53357.027872800005 2025-10-15,11:35:37.000,288,11011227,12685,0,1760528136,13011.068530659999,48.25333872000192,53356.97197584001 2025-10-15,11:35:38.000,288,11011233,12325,0,1760528137,13011.068530659999,48.2392404600032,53356.98595008 2025-10-15,11:35:39.000,288,11011299,12285,0,1760528138,13011.055058039994,48.20399480999913,53356.978962960005 2025-10-15,11:35:40.000,288,11011289,12245,0,1760528139,13011.10221220999,48.20399480999913,53357.02088568001 2025-10-15,11:35:41.000,288,11011230,12445,0,1760528140,13011.075266969994,48.18284742000105,53356.99992432001 2025-10-15,11:35:42.000,288,11011186,12565,0,1760528141,13011.14936638,48.19694567999977,53357.01389856 2025-10-15,11:35:43.000,288,11011254,12405,0,1760528142,13011.16283899999,48.23219133000384,53357.02088568001 2025-10-15,11:35:44.000,288,11011257,12205,0,1760528143,13011.20999317,48.168749160002335,53357.01389856 2025-10-15,11:35:45.000,288,11011277,12205,0,1760528144,13011.18304792999,48.20399480999913,53356.93704024 2025-10-15,11:35:46.000,288,11011258,12485,0,1760528145,13011.277356269995,48.21809306999785,53357.03485992 2025-10-15,11:35:47.000,288,11011250,12645,0,1760528146,13011.27061996,48.18284742000105,53357.01389856 2025-10-15,11:35:48.000,288,11011209,12565,0,1760528147,13011.29082889,48.20399480999913,53356.9580016 2025-10-15,11:35:49.000,288,11011232,12685,0,1760528148,13011.317774129995,48.21104393999849,53356.98595008 2025-10-15,11:35:50.000,288,11011263,12525,0,1760528149,13011.337983059995,48.18989655000041,53356.97197584001 2025-10-15,11:35:51.000,288,11011255,12445,0,1760528150,13011.34471936999,48.18989655000041,53356.99992432001 2025-10-15,11:35:52.000,288,11011259,12405,0,1760528151,13011.37166461,48.20399480999913,53357.02088568001 2025-10-15,11:35:53.000,288,11011227,12525,0,1760528152,13011.38513722999,48.161700030002976,53357.03485992 2025-10-15,11:35:54.000,288,11011228,12365,0,1760528153,13011.42555508999,48.161700030002976,53356.96498872 2025-10-15,11:35:55.000,288,11011224,12485,0,1760528154,13011.44576401999,48.13350350999826,53356.99992432001 2025-10-15,11:35:56.000,288,11011253,12485,0,1760528155,13011.48618187999,48.1405526400049,53357.03485992 2025-10-15,11:35:57.000,288,11011220,12285,0,1760528156,13011.506390809991,48.112356120000186,53357.01389856 2025-10-15,11:35:58.000,288,11011195,12485,0,1760528157,13011.53333605,48.09825786000147,53357.041847039996 2025-10-15,11:35:59.000,288,11011224,12805,0,1760528158,13011.519863429996,48.10530699000083,53357.03485992 2025-10-15,11:36:00.000,288,11011227,12325,0,1760528159,13011.567017599991,48.01366830000188,53357.076782640004 2025-10-15,11:36:01.000,288,11011252,12565,0,1760528160,13011.573753910001,48.04891394999868,53357.04883416001 2025-10-15,11:36:02.000,288,11011250,12445,0,1760528161,13011.593962840001,47.97842264999781,53357.11870536001 2025-10-15,11:36:03.000,288,11011221,12125,0,1760528162,13011.620908079996,47.96432438999909,53357.076782640004 2025-10-15,11:36:04.000,288,11011226,12285,0,1760528163,13011.614171770001,47.97842264999781,53357.076782640004 2025-10-15,11:36:05.000,288,11011246,12525,0,1760528164,13011.647853319992,47.91498048000358,53357.1326796 2025-10-15,11:36:06.000,288,11011193,12285,0,1760528165,13011.668062249992,47.943177000001015,53357.09075688001 2025-10-15,11:36:07.000,288,11011243,12285,0,1760528166,13011.688271179992,47.950226130000374,53357.09075688001 2025-10-15,11:36:08.000,288,11011233,12405,0,1760528167,13011.668062249992,47.929078740002296,53357.11870536001 2025-10-15,11:36:09.000,288,11011214,12285,0,1760528168,13011.688271179992,47.936127870001656,53357.146653840005 2025-10-15,11:36:10.000,288,11011248,12485,0,1760528169,13011.668062249992,47.90793135000422,53357.18158944 2025-10-15,11:36:11.000,288,11011213,12285,0,1760528170,13011.688271179992,47.90088222000486,53357.17460232 2025-10-15,11:36:12.000,288,11011258,12445,0,1760528171,13011.627644389991,47.87268570000015,53357.18158944 2025-10-15,11:36:13.000,288,11011246,12285,0,1760528172,13011.607435459991,47.886783959998866,53357.18857656001 2025-10-15,11:36:14.000,288,11011241,12285,0,1760528173,13011.593962840001,47.886783959998866,53357.23049928 2025-10-15,11:36:15.000,288,11011223,12125,0,1760528174,13011.55354498,47.80219439999928,53357.23049928 2025-10-15,11:36:16.000,288,11011223,12285,0,1760528175,13011.499654499996,47.83744005000335,53357.23748640001 2025-10-15,11:36:17.000,288,11011221,12325,0,1760528176,13011.49291819,47.85153831000207,53357.25146064 2025-10-15,11:36:18.000,288,11011256,12445,0,1760528177,13011.4322914,47.79514526999992,53357.195563680005 2025-10-15,11:36:19.000,288,11011255,12365,0,1760528178,13011.40534615999,47.77399788000184,53357.22351216 2025-10-15,11:36:20.000,288,11011213,12365,0,1760528179,13011.358191989995,47.752850490003766,53357.23748640001 2025-10-15,11:36:21.000,288,11011247,12325,0,1760528180,13011.317774129995,47.766948750002484,53357.265434880006 2025-10-15,11:36:22.000,288,11011234,12245,0,1760528181,13011.236938409995,47.77399788000184,53357.21652504001 2025-10-15,11:36:23.000,288,11011206,12405,0,1760528182,13011.216729479995,47.7810470100012,53357.17460232 2025-10-15,11:36:24.000,288,11011253,12485,0,1760528183,13011.12242113999,47.7810470100012,53357.18857656001 2025-10-15,11:36:25.000,288,11011251,12125,0,1760528184,13011.088739589999,47.74580136000441,53357.15364096 2025-10-15,11:36:26.000,288,11011195,12325,0,1760528185,13011.075266969994,47.73875222999777,53357.17460232 2025-10-15,11:36:27.000,288,11011266,12485,0,1760528186,13011.014640179994,47.72465396999905,53357.15364096 2025-10-15,11:36:28.000,288,11011259,12365,0,1760528187,13011.021376489989,47.73875222999777,53357.11870536001 2025-10-15,11:36:29.000,288,11011235,12165,0,1760528188,13010.967486009999,47.72465396999905,53357.097744000006 2025-10-15,11:36:30.000,288,11011238,12205,0,1760528189,13010.954013389994,47.74580136000441,53357.09075688001 2025-10-15,11:36:31.000,288,11011238,12365,0,1760528190,13010.933804459994,47.759899620003125,53357.041847039996 2025-10-15,11:36:32.000,288,11011223,12405,0,1760528191,13010.900122909989,47.752850490003766,53357.027872800005 2025-10-15,11:36:33.000,288,11011221,12445,0,1760528192,13010.852968739993,47.74580136000441,53357.01389856 2025-10-15,11:36:34.000,288,11011258,12365,0,1760528193,13010.873177669993,47.759899620003125,53356.99992432001 2025-10-15,11:36:35.000,288,11011221,12365,0,1760528194,13010.920331839989,47.77399788000184,53357.027872800005 2025-10-15,11:36:36.000,288,11011197,12285,0,1760528195,13010.933804459994,47.79514526999992,53356.98595008 2025-10-15,11:36:37.000,288,11011235,12485,0,1760528196,13010.927068149998,47.79514526999992,53356.99992432001 2025-10-15,11:36:38.000,288,11011256,12485,0,1760528197,13010.940540769989,47.86563657000079,53356.97197584001 2025-10-15,11:36:39.000,288,11011228,12285,0,1760528198,13010.947277079998,47.816292659998,53356.978962960005 2025-10-15,11:36:40.000,288,11011192,12405,0,1760528199,13010.947277079998,47.83039092000399,53356.96498872 2025-10-15,11:36:41.000,288,11011253,12485,0,1760528200,13010.954013389994,47.80219439999928,53357.01389856 2025-10-15,11:36:42.000,288,11011239,12325,0,1760528201,13010.960749699989,47.80219439999928,53356.9580016 2025-10-15,11:36:43.000,288,11011248,12525,0,1760528202,13010.954013389994,47.83744005000335,53356.96498872 2025-10-15,11:36:44.000,288,11011213,12365,0,1760528203,13010.933804459994,47.78809614000056,53356.8881304 2025-10-15,11:36:45.000,288,11011240,12365,0,1760528204,13010.920331839989,47.82334179000463,53356.86716904 2025-10-15,11:36:46.000,288,11011213,12445,0,1760528205,13010.900122909989,47.78809614000056,53356.930053120006 2025-10-15,11:36:47.000,288,11011254,12325,0,1760528206,13010.913595529993,47.7810470100012,53356.84620768 2025-10-15,11:36:48.000,288,11011241,12365,0,1760528207,13010.913595529993,47.766948750002484,53356.82524632 2025-10-15,11:36:49.000,288,11011195,12325,0,1760528208,13010.947277079998,47.766948750002484,53356.84620768 2025-10-15,11:36:50.000,288,11011233,12445,0,1760528209,13010.933804459994,47.78809614000056,53356.82524632 2025-10-15,11:36:51.000,288,11011225,12325,0,1760528210,13010.940540769989,47.7810470100012,53356.860181920005 2025-10-15,11:36:52.000,288,11011203,12205,0,1760528211,13010.927068149998,47.73875222999777,53356.80428496001 2025-10-15,11:36:53.000,288,11011231,12605,0,1760528212,13010.900122909989,47.73875222999777,53356.811272080005 2025-10-15,11:36:54.000,288,11011210,12605,0,1760528213,13010.920331839989,47.74580136000441,53356.8182592 2025-10-15,11:36:55.000,288,11011216,12245,0,1760528214,13010.933804459994,47.752850490003766,53356.748388 2025-10-15,11:36:56.000,288,11011221,12245,0,1760528215,13010.879913979988,47.73875222999777,53356.78332360001 2025-10-15,11:36:57.000,288,11011175,12125,0,1760528216,13010.886650289998,47.703506580000976,53356.80428496001 2025-10-15,11:36:58.000,288,11011291,12325,0,1760528217,13010.886650289998,47.717604839999694,53356.762362240006 2025-10-15,11:36:59.000,288,11011228,12405,0,1760528218,13010.900122909989,47.710555710000335,53356.706465279996 2025-10-15,11:37:00.000,288,11011207,12325,0,1760528219,13010.933804459994,47.6823591900029,53356.748388 2025-10-15,11:37:01.000,288,11011236,12245,0,1760528220,13010.960749699989,47.717604839999694,53356.72043952 2025-10-15,11:37:02.000,288,11011242,12445,0,1760528221,13010.987694939999,47.62596615000075,53356.643581200005 2025-10-15,11:37:03.000,288,11011240,12205,0,1760528222,13011.007903869999,47.64006440999947,53356.6785168 2025-10-15,11:37:04.000,288,11011187,12485,0,1760528223,13011.021376489989,47.60481876000267,53356.65056832 2025-10-15,11:37:05.000,288,11011215,12365,0,1760528224,13011.001167559989,47.59776963000331,53356.63659408001 2025-10-15,11:37:06.000,288,11011258,12405,0,1760528225,13010.954013389994,47.583671370004595,53356.68550392001 2025-10-15,11:37:07.000,288,11011208,12445,0,1760528226,13010.940540769989,47.57662223999796,53356.65755544 2025-10-15,11:37:08.000,288,11011201,12365,0,1760528227,13010.960749699989,47.55547484999988,53356.65755544 2025-10-15,11:37:09.000,288,11011220,12405,0,1760528228,13010.967486009999,47.527278330002446,53356.62960696 2025-10-15,11:37:10.000,288,11011208,12485,0,1760528229,13010.954013389994,47.527278330002446,53356.643581200005 2025-10-15,11:37:11.000,288,11011229,12405,0,1760528230,13010.927068149998,47.52022920000309,53356.62261984 2025-10-15,11:37:12.000,288,11011250,12525,0,1760528231,13010.927068149998,47.52022920000309,53356.62261984 2025-10-15,11:37:13.000,288,11011256,12165,0,1760528232,13010.900122909989,47.541376590001164,53356.65056832 2025-10-15,11:37:14.000,288,11011222,12485,0,1760528233,13010.879913979988,47.527278330002446,53356.58768424001 2025-10-15,11:37:15.000,288,11011233,12605,0,1760528234,13010.873177669993,47.492032679998374,53356.538774399996 2025-10-15,11:37:16.000,288,11011213,12445,0,1760528235,13010.826023499998,47.50613094000437,53356.594671360006 2025-10-15,11:37:17.000,288,11011215,12325,0,1760528236,13010.839496119988,47.51318007000373,53356.58069712 2025-10-15,11:37:18.000,288,11011203,12525,0,1760528237,13010.826023499998,47.4708852900003,53356.51082592 2025-10-15,11:37:19.000,288,11011240,12405,0,1760528238,13010.805814569998,47.477934419999656,53356.54576152001 2025-10-15,11:37:20.000,288,11011218,12405,0,1760528239,13010.778869330003,47.51318007000373,53356.51781304001 2025-10-15,11:37:21.000,288,11011234,12285,0,1760528240,13010.724978849998,47.484983549999015,53356.524800160005 2025-10-15,11:37:22.000,288,11011203,12485,0,1760528241,13010.731715159993,47.492032679998374,53356.48986456 2025-10-15,11:37:23.000,288,11011145,12325,0,1760528242,13010.704769919997,47.492032679998374,53356.51082592 2025-10-15,11:37:24.000,288,11011215,12405,0,1760528243,13010.657615750002,47.4708852900003,53356.44794184001 2025-10-15,11:37:25.000,288,11011207,12365,0,1760528244,13010.603725269997,47.4708852900003,53356.44095472 2025-10-15,11:37:26.000,288,11011238,12285,0,1760528245,13010.590252649992,47.42859051000414,53356.44095472 2025-10-15,11:37:27.000,288,11011217,12285,0,1760528246,13010.563307409997,47.42154138000478,53356.3640964 2025-10-15,11:37:28.000,288,11011225,12645,0,1760528247,13010.556571100002,47.39334486000007,53356.371083519996 2025-10-15,11:37:29.000,288,11011226,12485,0,1760528248,13010.549834789992,47.40744311999879,53356.37807064001 2025-10-15,11:37:30.000,288,11011259,12285,0,1760528249,13010.462262759997,47.39334486000007,53356.32916080001 2025-10-15,11:37:31.000,288,11011203,12405,0,1760528250,13010.421844899996,47.365148340002634,53356.32217368 2025-10-15,11:37:32.000,288,11011217,12285,0,1760528251,13010.448790139992,47.37219747000199,53356.31518656 2025-10-15,11:37:33.000,288,11011230,12285,0,1760528252,13010.381427039996,47.365148340002634,53356.31518656 2025-10-15,11:37:34.000,288,11011256,12365,0,1760528253,13010.347745489991,47.308755300000485,53356.28723808 2025-10-15,11:37:35.000,288,11011234,12405,0,1760528254,13010.341009179996,47.308755300000485,53356.21736688 2025-10-15,11:37:36.000,288,11011287,12405,0,1760528255,13010.29385501,47.27350965000369,53356.224354 2025-10-15,11:37:37.000,288,11011258,12445,0,1760528256,13010.22649190999,47.2241657400009,53356.21736688 2025-10-15,11:37:38.000,288,11011225,12405,0,1760528257,13010.16586511999,47.23826399999962,53356.224354 2025-10-15,11:37:39.000,288,11011187,12165,0,1760528258,13010.12544725999,47.20301835000282,53356.17544416 2025-10-15,11:37:40.000,288,11011192,12125,0,1760528259,13010.037875229995,47.16777269999875,53356.09858584 2025-10-15,11:37:41.000,288,11011234,12365,0,1760528260,13009.99072106,47.17482182999811,53356.08461160001 2025-10-15,11:37:42.000,288,11011265,12165,0,1760528261,13009.896412719994,47.132527050001954,53356.07762448 2025-10-15,11:37:43.000,288,11011234,11965,0,1760528262,13009.855994859994,47.09023226999852,53356.05666312 2025-10-15,11:37:44.000,288,11011187,12365,0,1760528263,13009.795368069994,47.05498662000173,53356.035701759996 2025-10-15,11:37:45.000,288,11011253,12365,0,1760528264,13009.694323419993,46.99859357999958,53355.98679192 2025-10-15,11:37:46.000,288,11011249,12285,0,1760528265,13009.653905559993,47.019740969997656,53355.972817680005 2025-10-15,11:37:47.000,288,11011222,12285,0,1760528266,13009.633696629993,47.0126918399983,53355.93788208 2025-10-15,11:37:48.000,288,11011228,12485,0,1760528267,13009.566333529998,46.97039706000214,53355.902946480004 2025-10-15,11:37:49.000,288,11011280,12685,0,1760528268,13009.512443049993,46.98449532000086,53355.87499800001 2025-10-15,11:37:50.000,288,11011270,12325,0,1760528269,13009.445079949997,46.92810227999871,53355.81910104 2025-10-15,11:37:51.000,288,11011268,12645,0,1760528270,13009.397925780002,46.91400401999999,53355.83307528 2025-10-15,11:37:52.000,288,11011270,12365,0,1760528271,13009.337298990002,46.91400401999999,53355.77717832001 2025-10-15,11:37:53.000,288,11011253,12365,0,1760528272,13009.269935889992,46.892856630001916,53355.756216960006 2025-10-15,11:37:54.000,288,11011225,12365,0,1760528273,13009.222781719996,46.83646358999977,53355.700319999996 2025-10-15,11:37:55.000,288,11011231,12485,0,1760528274,13009.175627550001,46.82941446000041,53355.637435920005 2025-10-15,11:37:56.000,288,11011202,12285,0,1760528275,13009.11500076,46.843512719999126,53355.65141016 2025-10-15,11:37:57.000,288,11011240,12285,0,1760528276,13009.101528139996,46.79416881000361,53355.65839728001 2025-10-15,11:37:58.000,288,11011272,12445,0,1760528277,13008.98701086999,46.78007055000489,53355.588526080006 2025-10-15,11:37:59.000,288,11011242,12245,0,1760528278,13008.960065629995,46.80826707000233,53355.567564720004 2025-10-15,11:38:00.000,288,11011259,12485,0,1760528279,13008.90617514999,46.80121794000297,53355.55359048 2025-10-15,11:38:01.000,288,11011239,12245,0,1760528280,13008.859020979995,46.74482490000082,53355.50468064 2025-10-15,11:38:02.000,288,11011214,12525,0,1760528281,13008.79165788,46.74482490000082,53355.44878368 2025-10-15,11:38:03.000,288,11011235,12405,0,1760528282,13008.76471263999,46.75187403000018,53355.43480944 2025-10-15,11:38:04.000,288,11011282,12365,0,1760528283,13008.72429477999,46.709579250004026,53355.42782232 2025-10-15,11:38:05.000,288,11011262,12285,0,1760528284,13008.69061323,46.70253012000467,53355.37192536001 2025-10-15,11:38:06.000,288,11011275,12365,0,1760528285,13008.616513819994,46.709579250004026,53355.28807992 2025-10-15,11:38:07.000,288,11011283,12445,0,1760528286,13008.576095959994,46.65318621000188,53355.27410568001 2025-10-15,11:38:08.000,288,11011275,12445,0,1760528287,13008.596304889994,46.667284470000595,53355.29506704001 2025-10-15,11:38:09.000,288,11011285,12365,0,1760528288,13008.576095959994,46.674333599999954,53355.26013144 2025-10-15,11:38:10.000,288,11011290,12445,0,1760528289,13008.522205479989,46.667284470000595,53355.197247359996 2025-10-15,11:38:11.000,288,11011279,12365,0,1760528290,13008.501996549989,46.660235340001236,53355.17628600001 2025-10-15,11:38:12.000,288,11011241,12445,0,1760528291,13008.454842379993,46.681382729999314,53355.21820872 2025-10-15,11:38:13.000,288,11011237,12485,0,1760528292,13008.400951899988,46.716628380003385,53355.12038904 2025-10-15,11:38:14.000,288,11011234,12405,0,1760528293,13008.394215589993,46.709579250004026,53355.09244056 2025-10-15,11:38:15.000,288,11011236,12445,0,1760528294,13008.374006659993,46.69548098999803,53355.12038904 2025-10-15,11:38:16.000,288,11011206,12245,0,1760528295,13008.340325110003,46.70253012000467,53355.029556479996 2025-10-15,11:38:17.000,288,11011280,12285,0,1760528296,13008.293170939993,46.674333599999954,53354.98064664 2025-10-15,11:38:18.000,288,11011290,12165,0,1760528297,13008.259489390002,46.69548098999803,53354.94571104 2025-10-15,11:38:19.000,288,11011223,12125,0,1760528298,13008.259489390002,46.68843185999867,53354.896801200004 2025-10-15,11:38:20.000,288,11011285,12365,0,1760528299,13008.225807839997,46.7307266400021,53354.917762560006 2025-10-15,11:38:21.000,288,11011263,12365,0,1760528300,13008.212335219992,46.709579250004026,53354.917762560006 2025-10-15,11:38:22.000,288,11011278,12485,0,1760528301,13008.219071530002,46.709579250004026,53354.847891360005 2025-10-15,11:38:23.000,288,11011267,12645,0,1760528302,13008.192126289992,46.723677510002744,53354.81295576 2025-10-15,11:38:24.000,288,11011268,12285,0,1760528303,13008.205598909997,46.75187403000018,53354.84090424001 2025-10-15,11:38:25.000,288,11011270,12645,0,1760528304,13008.205598909997,46.723677510002744,53354.798981520005 2025-10-15,11:38:26.000,288,11011238,12365,0,1760528305,13008.205598909997,46.667284470000595,53354.7570588 2025-10-15,11:38:27.000,288,11011239,12405,0,1760528306,13008.192126289992,46.667284470000595,53354.73609744 2025-10-15,11:38:28.000,288,11011269,12445,0,1760528307,13008.212335219992,46.73777577000146,53354.70116184001 2025-10-15,11:38:29.000,288,11011309,12525,0,1760528308,13008.185389979997,46.7307266400021,53354.6871876 2025-10-15,11:38:30.000,288,11011283,12365,0,1760528309,13008.158444740002,46.78007055000489,53354.631290640005 2025-10-15,11:38:31.000,288,11011235,12645,0,1760528310,13008.165181049997,46.7659722899989,53354.64526488 2025-10-15,11:38:32.000,288,11011260,12485,0,1760528311,13008.151708429992,46.78711968000425,53354.65225200001 2025-10-15,11:38:33.000,288,11011261,12445,0,1760528312,13008.192126289992,46.78711968000425,53354.631290640005 2025-10-15,11:38:34.000,288,11011260,12645,0,1760528313,13008.205598909997,46.80121794000297,53354.60334216001 2025-10-15,11:38:35.000,288,11011294,12285,0,1760528314,13008.185389979997,46.79416881000361,53354.61032928 2025-10-15,11:38:36.000,288,11011282,12245,0,1760528315,13008.171917359992,46.79416881000361,53354.55443232001 2025-10-15,11:38:37.000,288,11011323,12125,0,1760528316,13008.171917359992,46.80826707000233,53354.57539368001 2025-10-15,11:38:38.000,288,11011252,12485,0,1760528317,13008.178653670002,46.81531620000169,53354.56840656 2025-10-15,11:38:39.000,288,11011298,12325,0,1760528318,13008.185389979997,46.78711968000425,53354.53347096001 2025-10-15,11:38:40.000,288,11011286,12205,0,1760528319,13008.124763189997,46.80121794000297,53354.52648384001 2025-10-15,11:38:41.000,288,11011301,12245,0,1760528320,13008.198862600002,46.80121794000297,53354.512509600005 2025-10-15,11:38:42.000,288,11011312,12365,0,1760528321,13008.178653670002,46.80121794000297,53354.45661264001 2025-10-15,11:38:43.000,288,11011252,12405,0,1760528322,13008.225807839997,46.82941446000041,53354.50552248001 2025-10-15,11:38:44.000,288,11011277,12725,0,1760528323,13008.246016769997,46.81531620000169,53354.49853536 2025-10-15,11:38:45.000,288,11011243,12285,0,1760528324,13008.178653670002,46.80826707000233,53354.45661264001 2025-10-15,11:38:46.000,288,11011277,12245,0,1760528325,13008.239280460002,46.82941446000041,53354.42167704 2025-10-15,11:38:47.000,288,11011249,12445,0,1760528326,13008.239280460002,46.81531620000169,53354.393728560004 2025-10-15,11:38:48.000,288,11011253,12445,0,1760528327,13008.205598909997,46.857610979997844,53354.40770280001 2025-10-15,11:38:49.000,288,11011316,12285,0,1760528328,13008.178653670002,46.8787583700032,53354.40770280001 2025-10-15,11:38:50.000,288,11011250,12405,0,1760528329,13008.171917359992,46.86466011000448,53354.40071568 2025-10-15,11:38:51.000,288,11011261,12365,0,1760528330,13008.104554259997,46.83646358999977,53354.3727672 2025-10-15,11:38:52.000,288,11011247,12285,0,1760528331,13008.084345329997,46.892856630001916,53354.40770280001 2025-10-15,11:38:53.000,288,11011214,12365,0,1760528332,13008.118026880002,46.82941446000041,53354.393728560004 2025-10-15,11:38:54.000,288,11011249,12405,0,1760528333,13008.097817950002,46.87170924000384,53354.36578008001 2025-10-15,11:38:55.000,288,11011226,12405,0,1760528334,13008.084345329997,46.86466011000448,53354.35180584 2025-10-15,11:38:56.000,288,11011266,12285,0,1760528335,13008.091081639992,46.857610979997844,53354.3727672 2025-10-15,11:38:57.000,288,11011235,12325,0,1760528336,13008.050663779992,46.850561849998485,53354.31687024001 2025-10-15,11:38:58.000,288,11011241,12325,0,1760528337,13008.111290569992,46.83646358999977,53354.33084448 2025-10-15,11:38:59.000,288,11011236,12245,0,1760528338,13008.104554259997,46.81531620000169,53354.30988312 2025-10-15,11:39:00.000,288,11011251,12485,0,1760528339,13008.097817950002,46.82236533000105,53354.31687024001 2025-10-15,11:39:01.000,288,11011231,12485,0,1760528340,13008.084345329997,46.82941446000041,53354.35180584 2025-10-15,11:39:02.000,288,11011240,12325,0,1760528341,13008.050663779992,46.80121794000297,53354.33783160001 2025-10-15,11:39:03.000,288,11011222,12485,0,1760528342,13008.030454849992,46.80826707000233,53354.27494752 2025-10-15,11:39:04.000,288,11011240,12365,0,1760528343,13008.077609020002,46.80121794000297,53354.27494752 2025-10-15,11:39:05.000,288,11011232,12285,0,1760528344,13008.070872709992,46.80121794000297,53354.26097328 2025-10-15,11:39:06.000,288,11011218,12365,0,1760528345,13008.070872709992,46.77302141999826,53354.25398616 2025-10-15,11:39:07.000,288,11011255,12525,0,1760528346,13008.043927469997,46.79416881000361,53354.24001192001 2025-10-15,11:39:08.000,288,11011266,12365,0,1760528347,13008.064136399997,46.80121794000297,53354.20507632 2025-10-15,11:39:09.000,288,11011217,12445,0,1760528348,13008.043927469997,46.78711968000425,53354.21905056001 2025-10-15,11:39:10.000,288,11011230,12565,0,1760528349,13008.016982230001,46.75892315999954,53354.19110208001 2025-10-15,11:39:11.000,288,11011198,12325,0,1760528350,13008.023718539996,46.75187403000018,53354.177127840005 2025-10-15,11:39:12.000,288,11011219,12365,0,1760528351,13008.003509609996,46.80826707000233,53354.1631536 2025-10-15,11:39:13.000,288,11011216,12165,0,1760528352,13007.996773300001,46.79416881000361,53354.226037680004 2025-10-15,11:39:14.000,288,11011289,12365,0,1760528353,13007.969828059991,46.82941446000041,53354.21206344 2025-10-15,11:39:15.000,288,11011223,12445,0,1760528354,13007.963091749996,46.942200540004706,53354.26796040001 2025-10-15,11:39:16.000,288,11011253,12165,0,1760528355,13007.942882819996,46.91400401999999,53354.13520512 2025-10-15,11:39:17.000,288,11011237,12725,0,1760528356,13007.87551972,46.956298800003424,53354.14917936001 2025-10-15,11:39:18.000,288,11011210,12485,0,1760528357,13007.862047099996,46.97039706000214,53354.1631536 2025-10-15,11:39:19.000,288,11011197,12165,0,1760528358,13007.83510186,46.9774461900015,53354.15616648 2025-10-15,11:39:20.000,288,11011224,12165,0,1760528359,13007.87551972,47.0126918399983,53354.18411496 2025-10-15,11:39:21.000,288,11011216,12485,0,1760528360,13007.821629239996,47.06203575000109,53354.1631536 2025-10-15,11:39:22.000,288,11011225,12565,0,1760528361,13007.80815661999,47.083183139999164,53354.128218000005 2025-10-15,11:39:23.000,288,11011224,12245,0,1760528362,13007.83510186,47.11137966000388,53354.17014072001 2025-10-15,11:39:24.000,288,11011210,12485,0,1760528363,13007.81489293,47.132527050001954,53354.10725664 2025-10-15,11:39:25.000,288,11011257,12285,0,1760528364,13007.75426614,47.16777269999875,53354.13520512 2025-10-15,11:39:26.000,288,11011221,12485,0,1760528365,13007.761002449995,47.21006748000218,53354.1631536 2025-10-15,11:39:27.000,288,11011243,12445,0,1760528366,13007.77447507,47.21711661000154,53354.15616648 2025-10-15,11:39:28.000,288,11011228,12405,0,1760528367,13007.794684,47.28055878000305,53354.1631536 2025-10-15,11:39:29.000,288,11011218,12365,0,1760528368,13007.821629239996,47.245313129998976,53354.19110208001 2025-10-15,11:39:30.000,288,11011215,12125,0,1760528369,13007.81489293,47.294657040001766,53354.14219224 2025-10-15,11:39:31.000,288,11011230,12325,0,1760528370,13007.81489293,47.308755300000485,53354.15616648 2025-10-15,11:39:32.000,288,11011220,12485,0,1760528371,13007.821629239996,47.344000950004556,53354.1631536 2025-10-15,11:39:33.000,288,11011220,12405,0,1760528372,13007.77447507,47.315804429999844,53354.128218000005 2025-10-15,11:39:34.000,288,11011236,12245,0,1760528373,13007.801420309996,47.33695181999792,53354.11424376 2025-10-15,11:39:35.000,288,11011179,12285,0,1760528374,13007.821629239996,47.40744311999879,53354.128218000005 2025-10-15,11:39:36.000,288,11011197,12485,0,1760528375,13007.82836554999,47.45678703000158,53354.13520512 2025-10-15,11:39:37.000,288,11011203,12365,0,1760528376,13007.85531079,47.42859051000414,53354.07232104001 2025-10-15,11:39:38.000,288,11011216,12285,0,1760528377,13007.821629239996,47.4708852900003,53354.06533392 2025-10-15,11:39:39.000,288,11011208,12285,0,1760528378,13007.80815661999,47.492032679998374,53354.1631536 2025-10-15,11:39:40.000,288,11011254,12045,0,1760528379,13007.77447507,47.50613094000437,53354.07232104001 2025-10-15,11:39:41.000,288,11011230,12325,0,1760528380,13007.77447507,47.49908180999773,53354.10725664 2025-10-15,11:39:42.000,288,11011186,12485,0,1760528381,13007.740793519995,47.56252397999924,53354.12123088001 2025-10-15,11:39:43.000,288,11011211,12245,0,1760528382,13007.761002449995,47.55547484999988,53354.10026952001 2025-10-15,11:39:44.000,288,11011235,12485,0,1760528383,13007.720584589995,47.541376590001164,53354.06533392 2025-10-15,11:39:45.000,288,11011199,12285,0,1760528384,13007.720584589995,47.60481876000267,53354.128218000005 2025-10-15,11:39:46.000,288,11011181,12365,0,1760528385,13007.74752982999,47.59776963000331,53354.15616648 2025-10-15,11:39:47.000,288,11011211,12565,0,1760528386,13007.740793519995,47.654162669998186,53354.17014072001 2025-10-15,11:39:48.000,288,11011164,12205,0,1760528387,13007.700375659995,47.67531006000354,53354.14917936001 2025-10-15,11:39:49.000,288,11011248,12125,0,1760528388,13007.680166729995,47.717604839999694,53354.17014072001 2025-10-15,11:39:50.000,288,11011211,12205,0,1760528389,13007.720584589995,47.6823591900029,53354.12123088001 2025-10-15,11:39:51.000,288,11011230,12365,0,1760528390,13007.720584589995,47.68940832000226,53354.128218000005 2025-10-15,11:39:52.000,288,11011158,12325,0,1760528391,13007.69363935,47.66826093000418,53354.14219224 2025-10-15,11:39:53.000,288,11011188,12045,0,1760528392,13007.71384828,47.717604839999694,53354.15616648 2025-10-15,11:39:54.000,288,11011245,12445,0,1760528393,13007.740793519995,47.73170309999841,53354.12123088001 2025-10-15,11:39:55.000,288,11011206,12485,0,1760528394,13007.761002449995,47.77399788000184,53354.10026952001 2025-10-15,11:39:56.000,288,11011191,12285,0,1760528395,13007.75426614,47.759899620003125,53354.10725664 2025-10-15,11:39:57.000,288,11011170,12485,0,1760528396,13007.76773875999,47.717604839999694,53354.12123088001 2025-10-15,11:39:58.000,288,11011251,12445,0,1760528397,13007.801420309996,47.710555710000335,53354.13520512 2025-10-15,11:39:59.000,288,11011238,12285,0,1760528398,13007.761002449995,47.717604839999694,53354.11424376 2025-10-15,11:40:00.000,288,11011203,12285,0,1760528399,13007.78794768999,47.63301528000011,53354.13520512 2025-10-15,11:40:01.000,288,11011265,12285,0,1760528400,13007.81489293,47.64006440999947,53354.12123088001 2025-10-15,11:40:02.000,288,11011213,12405,0,1760528401,13007.74752982999,47.583671370004595,53354.10026952001 2025-10-15,11:40:03.000,288,11011226,12365,0,1760528402,13007.74752982999,47.5695731099986,53354.0932824 2025-10-15,11:40:04.000,288,11011202,12285,0,1760528403,13007.77447507,47.5695731099986,53354.11424376 2025-10-15,11:40:05.000,288,11011240,12285,0,1760528404,13007.70711196999,47.527278330002446,53354.14219224 2025-10-15,11:40:06.000,288,11011204,12325,0,1760528405,13007.700375659995,47.527278330002446,53354.0932824 2025-10-15,11:40:07.000,288,11011197,12325,0,1760528406,13007.70711196999,47.477934419999656,53354.15616648 2025-10-15,11:40:08.000,288,11011197,12525,0,1760528407,13007.68690303999,47.44268877000286,53354.11424376 2025-10-15,11:40:09.000,288,11011238,12405,0,1760528408,13007.69363935,47.4356396400035,53354.10725664 2025-10-15,11:40:10.000,288,11011211,12405,0,1760528409,13007.64648517999,47.42859051000414,53354.14219224 2025-10-15,11:40:11.000,288,11011210,12525,0,1760528410,13007.5925947,47.42154138000478,53354.08629528 2025-10-15,11:40:12.000,288,11011206,12205,0,1760528411,13007.599331009995,47.37219747000199,53354.10026952001 2025-10-15,11:40:13.000,288,11011225,12365,0,1760528412,13007.50502266999,47.40039398999943,53354.128218000005 2025-10-15,11:40:14.000,288,11011226,12565,0,1760528413,13007.47134112,47.358099210003274,53354.10725664 2025-10-15,11:40:15.000,288,11011217,12285,0,1760528414,13007.417450639994,47.3228535599992,53354.05135968001 2025-10-15,11:40:16.000,288,11011211,12245,0,1760528415,13007.383769089989,47.37219747000199,53354.058346800004 2025-10-15,11:40:17.000,288,11011217,12445,0,1760528416,13007.329878609999,47.37219747000199,53354.02341120001 2025-10-15,11:40:18.000,288,11011200,12645,0,1760528417,13007.302933369989,47.40744311999879,53354.01642408 2025-10-15,11:40:19.000,288,11011162,12525,0,1760528418,13007.255779199993,47.42859051000414,53354.02341120001 2025-10-15,11:40:20.000,288,11011225,12365,0,1760528419,13007.208625029998,47.42859051000414,53354.05135968001 2025-10-15,11:40:21.000,288,11011250,12525,0,1760528420,13007.168207169998,47.44268877000286,53354.00244984001 2025-10-15,11:40:22.000,288,11011222,12365,0,1760528421,13007.168207169998,47.484983549999015,53354.01642408 2025-10-15,11:40:23.000,288,11011221,12485,0,1760528422,13007.134525619993,47.49908180999773,53353.99546272 2025-10-15,11:40:24.000,288,11011183,12445,0,1760528423,13007.134525619993,47.57662223999796,53353.93257864001 2025-10-15,11:40:25.000,288,11011213,12245,0,1760528424,13007.121053000003,47.66826093000418,53353.94655288 2025-10-15,11:40:26.000,288,11011212,12205,0,1760528425,13007.087371449998,47.68940832000226,53353.94655288 2025-10-15,11:40:27.000,288,11011177,12445,0,1760528426,13007.100844070002,47.72465396999905,53353.90463016001 2025-10-15,11:40:28.000,288,11011191,12565,0,1760528427,13007.100844070002,47.766948750002484,53353.90463016001 2025-10-15,11:40:29.000,288,11011200,12325,0,1760528428,13007.107580379998,47.80219439999928,53353.890655920004 2025-10-15,11:40:30.000,288,11011223,12285,0,1760528429,13007.087371449998,47.77399788000184,53353.911617280006 2025-10-15,11:40:31.000,288,11011221,12405,0,1760528430,13007.060426210002,47.85153831000207,53353.911617280006 2025-10-15,11:40:32.000,288,11011219,12565,0,1760528431,13007.073898829993,47.86563657000079,53353.89764304 2025-10-15,11:40:33.000,288,11011246,12485,0,1760528432,13007.026744659997,47.86563657000079,53353.8487332 2025-10-15,11:40:34.000,288,11011212,12365,0,1760528433,13007.026744659997,47.87973482999951,53353.83475896001 2025-10-15,11:40:35.000,288,11011223,12285,0,1760528434,13007.040217280002,47.91498048000358,53353.841746080005 2025-10-15,11:40:36.000,288,11011220,12325,0,1760528435,13006.999799420002,47.95727525999973,53353.80681048 2025-10-15,11:40:37.000,288,11011284,12405,0,1760528436,13006.979590490002,47.999570040003164,53353.83475896001 2025-10-15,11:40:38.000,288,11011208,12365,0,1760528437,13006.999799420002,48.01366830000188,53353.79982336 2025-10-15,11:40:39.000,288,11011187,12325,0,1760528438,13006.979590490002,48.02071743000124,53353.80681048 2025-10-15,11:40:40.000,288,11011258,12565,0,1760528439,13006.972854179992,48.06301221000467,53353.80681048 2025-10-15,11:40:41.000,288,11011275,12365,0,1760528440,13006.952645249992,48.07711047000339,53353.83475896001 2025-10-15,11:40:42.000,288,11011253,12205,0,1760528441,13006.966117869997,48.112356120000186,53353.79982336 2025-10-15,11:40:43.000,288,11011201,12325,0,1760528442,13006.939172630002,48.126454379998904,53353.80681048 2025-10-15,11:40:44.000,288,11011231,12285,0,1760528443,13006.959381560002,48.168749160002335,53353.78584912001 2025-10-15,11:40:45.000,288,11011195,12285,0,1760528444,13006.952645249992,48.19694567999977,53353.85572032001 2025-10-15,11:40:46.000,288,11011233,12165,0,1760528445,13006.932436319992,48.24628959000256,53353.79982336 2025-10-15,11:40:47.000,288,11011218,12645,0,1760528446,13006.925700009997,48.26743698000064,53353.8487332 2025-10-15,11:40:48.000,288,11011215,12205,0,1760528447,13006.918963700002,48.288584369998716,53353.78584912001 2025-10-15,11:40:49.000,288,11011249,12445,0,1760528448,13006.878545840002,48.32383002000279,53353.86270744001 2025-10-15,11:40:50.000,288,11011198,12405,0,1760528449,13006.871809529992,48.337928280001506,53353.86270744001 2025-10-15,11:40:51.000,288,11011210,12325,0,1760528450,13006.811182739992,48.295633499998075,53353.83475896001 2025-10-15,11:40:52.000,288,11011307,12245,0,1760528451,13006.817919050001,48.28153523999936,53353.85572032001 2025-10-15,11:40:53.000,288,11011217,12405,0,1760528452,13006.838127980001,48.33087915000215,53353.83475896001 2025-10-15,11:40:54.000,288,11011230,12805,0,1760528453,13006.871809529992,48.352026540000224,53353.86270744001 2025-10-15,11:40:55.000,288,11011251,12325,0,1760528454,13006.838127980001,48.3731739299983,53353.86270744001 2025-10-15,11:40:56.000,288,11011232,12245,0,1760528455,13006.838127980001,48.387272190004296,53353.89764304 2025-10-15,11:40:57.000,288,11011242,12525,0,1760528456,13006.898754770002,48.394321320003655,53353.911617280006 2025-10-15,11:40:58.000,288,11011240,12285,0,1760528457,13006.831391669992,48.40841958000237,53353.86270744001 2025-10-15,11:40:59.000,288,11011230,12445,0,1760528458,13006.790973809992,48.394321320003655,53353.90463016001 2025-10-15,11:41:00.000,288,11011195,12365,0,1760528459,13006.784237499996,48.44366522999917,53353.911617280006 2025-10-15,11:41:01.000,288,11011216,12645,0,1760528460,13006.770764879991,48.45776348999789,53353.9186044 2025-10-15,11:41:02.000,288,11011213,12285,0,1760528461,13006.737083330001,48.4859600100026,53353.95354000001 2025-10-15,11:41:03.000,288,11011219,12365,0,1760528462,13006.703401779996,48.51415653000004,53353.911617280006 2025-10-15,11:41:04.000,288,11011293,12285,0,1760528463,13006.683192849996,48.50005827000132,53353.890655920004 2025-10-15,11:41:05.000,288,11011252,12285,0,1760528464,13006.649511299991,48.584647830000904,53353.95354000001 2025-10-15,11:41:06.000,288,11011247,12485,0,1760528465,13006.59562082,48.65513913000177,53353.96751424 2025-10-15,11:41:07.000,288,11011218,12445,0,1760528466,13006.582148199996,48.71153217000392,53353.911617280006 2025-10-15,11:41:08.000,288,11011281,12605,0,1760528467,13006.48783985999,48.73972869000136,53353.890655920004 2025-10-15,11:41:09.000,288,11011267,12645,0,1760528468,13006.501312479995,48.83841650999966,53353.86969456 2025-10-15,11:41:10.000,288,11011256,12565,0,1760528469,13006.41374045,48.937104329997965,53353.89764304 2025-10-15,11:41:11.000,288,11011246,12565,0,1760528470,13006.400267829995,48.993497370000114,53353.89764304 2025-10-15,11:41:12.000,288,11011227,12525,0,1760528471,13006.400267829995,49.042841280002904,53353.92559152 2025-10-15,11:41:13.000,288,11011253,12325,0,1760528472,13006.40700413999,49.12743084000249,53353.92559152 2025-10-15,11:41:14.000,288,11011230,12285,0,1760528473,13006.38679520999,49.18382388000464,53353.88366880001 2025-10-15,11:41:15.000,288,11011253,12285,0,1760528474,13006.42721306999,49.219069530001434,53353.9186044 2025-10-15,11:41:16.000,288,11011267,12405,0,1760528475,13006.49457617,49.25431517999823,53353.86969456 2025-10-15,11:41:17.000,288,11011246,12565,0,1760528476,13006.54846664999,49.3248064799991,53353.87668168 2025-10-15,11:41:18.000,288,11011249,12365,0,1760528477,13006.622566059996,49.31775734999974,53353.90463016001 2025-10-15,11:41:19.000,288,11011273,12485,0,1760528478,13006.65624761,49.37415039000189,53353.9186044 2025-10-15,11:41:20.000,288,11011227,12405,0,1760528479,13006.716874400001,49.36005213000317,53353.88366880001 2025-10-15,11:41:21.000,288,11011224,12405,0,1760528480,13006.750555949991,49.381199520001246,53353.890655920004 2025-10-15,11:41:22.000,288,11011227,12405,0,1760528481,13006.790973809992,49.40939603999868,53353.9186044 2025-10-15,11:41:23.000,288,11011224,12365,0,1760528482,13006.838127980001,49.40234690999932,53353.9186044 2025-10-15,11:41:24.000,288,11011282,12165,0,1760528483,13006.817919050001,49.444641690002754,53353.95354000001 2025-10-15,11:41:25.000,288,11011256,12365,0,1760528484,13006.797710120001,49.49398559999827,53353.90463016001 2025-10-15,11:41:26.000,288,11011211,12285,0,1760528485,13006.824655359997,49.5010347300049,53353.92559152 2025-10-15,11:41:27.000,288,11011273,12485,0,1760528486,13006.851600599992,49.55742776999978,53353.96751424 2025-10-15,11:41:28.000,288,11011243,12565,0,1760528487,13006.851600599992,49.620869940001285,53353.9884756 2025-10-15,11:41:29.000,288,11011249,12285,0,1760528488,13006.831391669992,49.58562429000449,53353.97450136 2025-10-15,11:41:30.000,288,11011260,12285,0,1760528489,13006.817919050001,49.6349682,53353.95354000001 2025-10-15,11:41:31.000,288,11011273,12245,0,1760528490,13006.784237499996,49.670213850004075,53353.93257864001 2025-10-15,11:41:32.000,288,11011238,12205,0,1760528491,13006.838127980001,49.69841037000151,53353.94655288 2025-10-15,11:41:33.000,288,11011294,12565,0,1760528492,13006.865073219997,49.72660688999895,53353.960527120005 2025-10-15,11:41:34.000,288,11011304,12485,0,1760528493,13006.918963700002,49.76185254000302,53353.92559152 2025-10-15,11:41:35.000,288,11011232,12525,0,1760528494,13006.858336910002,49.790049060000456,53353.9186044 2025-10-15,11:41:36.000,288,11011236,12445,0,1760528495,13006.892018459992,49.804147319999174,53353.93956576 2025-10-15,11:41:37.000,288,11011271,12525,0,1760528496,13006.918963700002,49.81824557999789,53353.960527120005 2025-10-15,11:41:38.000,288,11011281,12245,0,1760528497,13006.945908939997,49.839392970003246,53353.911617280006 2025-10-15,11:41:39.000,288,11011286,12325,0,1760528498,13006.966117869997,49.81824557999789,53353.94655288 2025-10-15,11:41:40.000,288,11011216,12165,0,1760528499,13007.013272039992,49.82529471000453,53353.95354000001 2025-10-15,11:41:41.000,288,11011238,12365,0,1760528500,13006.999799420002,49.82529471000453,53353.88366880001 2025-10-15,11:41:42.000,288,11011287,12125,0,1760528501,13007.033480969993,49.797098189999815,53353.9186044 2025-10-15,11:41:43.000,288,11011223,12365,0,1760528502,13007.046953589997,49.77595080000174,53353.98148848001 2025-10-15,11:41:44.000,288,11011213,12365,0,1760528503,13007.033480969993,49.790049060000456,53353.9884756 2025-10-15,11:41:45.000,288,11011224,12125,0,1760528504,13007.033480969993,49.81119644999853,53353.93956576 2025-10-15,11:41:46.000,288,11011272,12605,0,1760528505,13007.046953589997,49.81824557999789,53353.97450136 2025-10-15,11:41:47.000,288,11011248,12405,0,1760528506,13007.040217280002,49.846442100002605,53353.97450136 2025-10-15,11:41:48.000,288,11011285,12325,0,1760528507,13007.026744659997,49.846442100002605,53353.9884756 2025-10-15,11:41:49.000,288,11011262,12365,0,1760528508,13007.040217280002,49.88873687999876,53353.96751424 2025-10-15,11:41:50.000,288,11011242,12405,0,1760528509,13007.020008350002,49.8816877499994,53353.9884756 2025-10-15,11:41:51.000,288,11011226,12325,0,1760528510,13006.993063109992,49.88873687999876,53353.960527120005 2025-10-15,11:41:52.000,288,11011219,12405,0,1760528511,13007.033480969993,49.92398253000283,53353.99546272 2025-10-15,11:41:53.000,288,11011205,12245,0,1760528512,13007.046953589997,49.94512992000091,53354.009436960005 2025-10-15,11:41:54.000,288,11011214,12485,0,1760528513,13007.046953589997,49.94512992000091,53354.01642408 2025-10-15,11:41:55.000,288,11011239,12405,0,1760528514,13007.040217280002,49.9944738300037,53354.009436960005 2025-10-15,11:41:56.000,288,11011238,12725,0,1760528515,13007.026744659997,49.980375569997705,53354.08629528 2025-10-15,11:41:57.000,288,11011232,12205,0,1760528516,13007.013272039992,50.015621220001776,53354.02341120001 2025-10-15,11:41:58.000,288,11011249,12565,0,1760528517,13006.993063109992,50.015621220001776,53354.03039832001 2025-10-15,11:41:59.000,288,11011212,12325,0,1760528518,13006.972854179992,50.029719480000495,53354.08629528 2025-10-15,11:42:00.000,288,11011276,12405,0,1760528519,13006.959381560002,50.00152296000306,53354.10026952001 2025-10-15,11:42:01.000,288,11011300,12045,0,1760528520,13006.912227389992,50.015621220001776,53354.03738544 2025-10-15,11:42:02.000,288,11011220,12445,0,1760528521,13006.858336910002,50.022670350001135,53354.04437256 2025-10-15,11:42:03.000,288,11011264,12365,0,1760528522,13006.865073219997,50.064965130004566,53354.05135968001 2025-10-15,11:42:04.000,288,11011260,12525,0,1760528523,13006.824655359997,50.072014260003925,53354.0932824 2025-10-15,11:42:05.000,288,11011215,12245,0,1760528524,13006.817919050001,50.10021078000136,53354.04437256 2025-10-15,11:42:06.000,288,11011258,12285,0,1760528525,13006.764028569996,50.10021078000136,53354.06533392 2025-10-15,11:42:07.000,288,11011287,12365,0,1760528526,13006.757292260001,50.17070208000223,53354.03039832001 2025-10-15,11:42:08.000,288,11011237,12285,0,1760528527,13006.723610709996,50.17070208000223,53354.03039832001 2025-10-15,11:42:09.000,288,11011228,12365,0,1760528528,13006.669720229991,50.198898599999666,53353.98148848001 2025-10-15,11:42:10.000,288,11011244,12325,0,1760528529,13006.669720229991,50.248242510002456,53354.04437256 2025-10-15,11:42:11.000,288,11011252,12125,0,1760528530,13006.649511299991,50.29758641999797,53354.009436960005 2025-10-15,11:42:12.000,288,11011220,12325,0,1760528531,13006.61582975,50.36102858999948,53354.03039832001 2025-10-15,11:42:13.000,288,11011234,12405,0,1760528532,13006.60909343999,50.431519890000345,53354.03738544 2025-10-15,11:42:14.000,288,11011246,12365,0,1760528533,13006.58888450999,50.473814670003776,53354.00244984001 2025-10-15,11:42:15.000,288,11011236,12485,0,1760528534,13006.58888450999,50.53725683999801,53353.97450136 2025-10-15,11:42:16.000,288,11011268,12405,0,1760528535,13006.561939269995,50.664141180001025,53353.96751424 2025-10-15,11:42:17.000,288,11011258,12565,0,1760528536,13006.541730339995,50.73463248000189,53353.99546272 2025-10-15,11:42:18.000,288,11011277,12405,0,1760528537,13006.582148199996,50.78397639000468,53353.96751424 2025-10-15,11:42:19.000,288,11011272,12205,0,1760528538,13006.541730339995,50.87561508000363,53353.99546272 2025-10-15,11:42:20.000,288,11011231,12285,0,1760528539,13006.582148199996,50.95315551000385,53353.96751424 2025-10-15,11:42:21.000,288,11011224,12365,0,1760528540,13006.582148199996,51.016597679998085,53353.93956576 2025-10-15,11:42:22.000,288,11011274,12605,0,1760528541,13006.61582975,51.0447942000028,53353.90463016001 2025-10-15,11:42:23.000,288,11011241,12645,0,1760528542,13006.716874400001,51.13643289000174,53353.94655288 2025-10-15,11:42:24.000,288,11011282,12325,0,1760528543,13006.750555949991,51.108236370004306,53353.960527120005 2025-10-15,11:42:25.000,288,11011224,12325,0,1760528544,13006.817919050001,51.19282593000389,53353.95354000001 2025-10-15,11:42:26.000,288,11011269,12565,0,1760528545,13006.932436319992,51.21397332000197,53353.95354000001 2025-10-15,11:42:27.000,288,11011261,12445,0,1760528546,13007.006535729997,51.16462940999918,53353.96751424 2025-10-15,11:42:28.000,288,11011271,12365,0,1760528547,13007.087371449998,51.21397332000197,53353.98148848001 2025-10-15,11:42:29.000,288,11011229,12445,0,1760528548,13007.208625029998,51.22807158000069,53353.98148848001 2025-10-15,11:42:30.000,288,11011288,12485,0,1760528549,13007.296197059994,51.22807158000069,53353.98148848001 2025-10-15,11:42:31.000,288,11011242,12405,0,1760528550,13007.390505399999,51.21397332000197,53353.96751424 2025-10-15,11:42:32.000,288,11011212,12245,0,1760528551,13007.457868499994,51.249218969998765,53354.03738544 2025-10-15,11:42:33.000,288,11011258,12125,0,1760528552,13007.49155005,51.22807158000069,53354.10026952001 2025-10-15,11:42:34.000,288,11011218,12485,0,1760528553,13007.56564945999,51.21397332000197,53354.10725664 2025-10-15,11:42:35.000,288,11011249,12445,0,1760528554,13007.58585838999,51.242169839999406,53354.11424376 2025-10-15,11:42:36.000,288,11011283,12445,0,1760528555,13007.5925947,51.23512071000005,53354.08629528 2025-10-15,11:42:37.000,288,11011267,12245,0,1760528556,13007.599331009995,51.22807158000069,53354.13520512 2025-10-15,11:42:38.000,288,11011245,12285,0,1760528557,13007.61280363,51.19282593000389,53354.1631536 2025-10-15,11:42:39.000,288,11011291,12325,0,1760528558,13007.61280363,51.18577680000453,53354.21206344 2025-10-15,11:42:40.000,288,11011246,12365,0,1760528559,13007.60606731999,51.18577680000453,53354.19110208001 2025-10-15,11:42:41.000,288,11011256,12405,0,1760528560,13007.60606731999,51.19282593000389,53354.18411496 2025-10-15,11:42:42.000,288,11011213,12605,0,1760528561,13007.56564945999,51.18577680000453,53354.21905056001 2025-10-15,11:42:43.000,288,11011251,12405,0,1760528562,13007.60606731999,51.21397332000197,53354.21206344 2025-10-15,11:42:44.000,288,11011223,12365,0,1760528563,13007.62627624999,51.22807158000069,53354.19110208001 2025-10-15,11:42:45.000,288,11011232,12405,0,1760528564,13007.639748869995,51.256268099998124,53354.20507632 2025-10-15,11:42:46.000,288,11011235,12325,0,1760528565,13007.619539939995,51.22807158000069,53354.2330248 2025-10-15,11:42:47.000,288,11011242,12325,0,1760528566,13007.680166729995,51.17167853999854,53354.246999040006 2025-10-15,11:42:48.000,288,11011263,12405,0,1760528567,13007.64648517999,51.15758027999982,53354.26097328 2025-10-15,11:42:49.000,288,11011230,12445,0,1760528568,13007.61280363,51.15053115000046,53354.31687024001 2025-10-15,11:42:50.000,288,11011247,12565,0,1760528569,13007.659957799995,51.115285500003665,53354.28193464 2025-10-15,11:42:51.000,288,11011280,12325,0,1760528570,13007.65322149,51.115285500003665,53354.33084448 2025-10-15,11:42:52.000,288,11011297,12365,0,1760528571,13007.61280363,51.09413810999831,53354.30988312 2025-10-15,11:42:53.000,288,11011262,12205,0,1760528572,13007.619539939995,51.10118723999767,53354.33783160001 2025-10-15,11:42:54.000,288,11011247,12325,0,1760528573,13007.62627624999,51.09413810999831,53354.36578008001 2025-10-15,11:42:55.000,288,11011286,12205,0,1760528574,13007.5925947,51.065941590000875,53354.302896 2025-10-15,11:42:56.000,288,11011252,12405,0,1760528575,13007.538704219995,51.08708897999895,53354.35180584 2025-10-15,11:42:57.000,288,11011261,12445,0,1760528576,13007.52523159999,51.115285500003665,53354.35180584 2025-10-15,11:42:58.000,288,11011233,12325,0,1760528577,13007.49155005,51.10118723999767,53354.35879296001 2025-10-15,11:42:59.000,288,11011246,12285,0,1760528578,13007.44439587999,51.108236370004306,53354.33783160001 2025-10-15,11:43:00.000,288,11011261,12205,0,1760528579,13007.430923259999,51.122334630003024,53354.302896 2025-10-15,11:43:01.000,288,11011243,12325,0,1760528580,13007.397241709994,51.1434820200011,53354.35180584 2025-10-15,11:43:02.000,288,11011279,12125,0,1760528581,13007.410714329999,51.13643289000174,53354.33783160001 2025-10-15,11:43:03.000,288,11011229,12365,0,1760528582,13007.42418694999,51.1434820200011,53354.393728560004 2025-10-15,11:43:04.000,288,11011251,12525,0,1760528583,13007.417450639994,51.115285500003665,53354.31687024001 2025-10-15,11:43:05.000,288,11011278,12405,0,1760528584,13007.44439587999,51.13643289000174,53354.344818720005 2025-10-15,11:43:06.000,288,11011258,12325,0,1760528585,13007.49155005,51.15758027999982,53354.35180584 2025-10-15,11:43:07.000,288,11011241,12485,0,1760528586,13007.457868499994,51.122334630003024,53354.26796040001 2025-10-15,11:43:08.000,288,11011213,12405,0,1760528587,13007.52523159999,51.10118723999767,53354.30988312 2025-10-15,11:43:09.000,288,11011236,12165,0,1760528588,13007.538704219995,51.108236370004306,53354.33084448 2025-10-15,11:43:10.000,288,11011219,12405,0,1760528589,13007.54544052999,51.122334630003024,53354.28892176001 2025-10-15,11:43:11.000,288,11011271,12205,0,1760528590,13007.63301256,51.080039849999594,53354.35180584 2025-10-15,11:43:12.000,288,11011227,12525,0,1760528591,13007.659957799995,51.080039849999594,53354.33783160001 2025-10-15,11:43:13.000,288,11011230,12325,0,1760528592,13007.740793519995,51.13643289000174,53354.32385736 2025-10-15,11:43:14.000,288,11011229,12285,0,1760528593,13007.720584589995,51.13643289000174,53354.37975432 2025-10-15,11:43:15.000,288,11011207,12405,0,1760528594,13007.76773875999,51.1434820200011,53354.36578008001 2025-10-15,11:43:16.000,288,11011292,12365,0,1760528595,13007.80815661999,51.1787276699979,53354.35180584 2025-10-15,11:43:17.000,288,11011257,12405,0,1760528596,13007.87551972,51.21397332000197,53354.35180584 2025-10-15,11:43:18.000,288,11011280,12165,0,1760528597,13007.91593758,51.20692419000261,53354.35879296001 2025-10-15,11:43:19.000,288,11011273,12205,0,1760528598,13007.996773300001,51.26331723000476,53354.393728560004 2025-10-15,11:43:20.000,288,11011292,12285,0,1760528599,13008.077609020002,51.28446462000284,53354.414689920006 2025-10-15,11:43:21.000,288,11011258,12365,0,1760528600,13008.124763189997,51.305612010000914,53354.4426384 2025-10-15,11:43:22.000,288,11011229,12245,0,1760528601,13008.212335219992,51.347906790004345,53354.47058688 2025-10-15,11:43:23.000,288,11011212,12285,0,1760528602,13008.279698320002,51.36200505000306,53354.414689920006 2025-10-15,11:43:24.000,288,11011275,12165,0,1760528603,13008.360534039988,51.418398089997936,53354.48456112001 2025-10-15,11:43:25.000,288,11011297,12525,0,1760528604,13008.380742969988,51.43249635000393,53354.52648384001 2025-10-15,11:43:26.000,288,11011288,12285,0,1760528605,13008.454842379993,51.43954548000329,53354.55443232001 2025-10-15,11:43:27.000,288,11011239,12645,0,1760528606,13008.475051309993,51.46069287000137,53354.56840656 2025-10-15,11:43:28.000,288,11011236,12285,0,1760528607,13008.528941789998,51.43954548000329,53354.58936792 2025-10-15,11:43:29.000,288,11011265,12365,0,1760528608,13008.582832269989,51.46069287000137,53354.6173164 2025-10-15,11:43:30.000,288,11011278,12285,0,1760528609,13008.616513819994,51.481840259999444,53354.631290640005 2025-10-15,11:43:31.000,288,11011261,12485,0,1760528610,13008.656931679994,51.474791130000085,53354.680200480005 2025-10-15,11:43:32.000,288,11011264,12445,0,1760528611,13008.62325012999,51.5029876500048,53354.65923912 2025-10-15,11:43:33.000,288,11011267,12325,0,1760528612,13008.71082216,51.49593851999816,53354.67321336001 2025-10-15,11:43:34.000,288,11011268,12365,0,1760528613,13008.74450370999,51.54528243000095,53354.72212320001 2025-10-15,11:43:35.000,288,11011275,12485,0,1760528614,13008.798394189995,51.53823330000159,53354.7570588 2025-10-15,11:43:36.000,288,11011300,12365,0,1760528615,13008.79165788,51.524135040002875,53354.750071680006 2025-10-15,11:43:37.000,288,11011295,12045,0,1760528616,13008.879229909995,51.517085910003516,53354.7570588 2025-10-15,11:43:38.000,288,11011252,12645,0,1760528617,13008.919647769995,51.481840259999444,53354.798981520005 2025-10-15,11:43:39.000,288,11011264,12125,0,1760528618,13008.96680193999,51.474791130000085,53354.861865599996 2025-10-15,11:43:40.000,288,11011287,12205,0,1760528619,13009.03416504,51.46069287000137,53354.84090424001 2025-10-15,11:43:41.000,288,11011269,12245,0,1760528620,13009.067846589991,51.46069287000137,53354.88282696 2025-10-15,11:43:42.000,288,11011285,12645,0,1760528621,13009.135209690001,51.46069287000137,53354.90378832 2025-10-15,11:43:43.000,288,11011269,12245,0,1760528622,13009.216045410001,51.43249635000393,53354.91077544001 2025-10-15,11:43:44.000,288,11011293,12285,0,1760528623,13009.242990649996,51.42544722000457,53354.966672400005 2025-10-15,11:43:45.000,288,11011242,12405,0,1760528624,13009.330562679992,51.418398089997936,53354.966672400005 2025-10-15,11:43:46.000,288,11011261,12405,0,1760528625,13009.370980539992,51.39725069999986,53354.98064664 2025-10-15,11:43:47.000,288,11011268,12365,0,1760528626,13009.384453159997,51.3902015700005,53355.015582240005 2025-10-15,11:43:48.000,288,11011255,12205,0,1760528627,13009.431607329992,51.42544722000457,53355.05750496001 2025-10-15,11:43:49.000,288,11011277,12365,0,1760528628,13009.485497809997,51.42544722000457,53355.10641480001 2025-10-15,11:43:50.000,288,11011254,12565,0,1760528629,13009.438343640002,51.40429982999922,53355.05750496001 2025-10-15,11:43:51.000,288,11011299,12525,0,1760528630,13009.465288879997,51.40429982999922,53355.16929888 2025-10-15,11:43:52.000,288,11011262,12365,0,1760528631,13009.465288879997,51.418398089997936,53355.15532464001 2025-10-15,11:43:53.000,288,11011291,12405,0,1760528632,13009.492234119993,51.36905418000242,53355.19026024 2025-10-15,11:43:54.000,288,11011233,12285,0,1760528633,13009.498970430002,51.43954548000329,53355.22519584001 2025-10-15,11:43:55.000,288,11011197,12285,0,1760528634,13009.525915669998,51.481840259999444,53355.26711856 2025-10-15,11:43:56.000,288,11011279,12365,0,1760528635,13009.532651979993,51.5029876500048,53355.253144320006 2025-10-15,11:43:57.000,288,11011255,12125,0,1760528636,13009.566333529998,51.531184170002234,53355.30904128 2025-10-15,11:43:58.000,288,11011283,12645,0,1760528637,13009.566333529998,51.531184170002234,53355.35795112 2025-10-15,11:43:59.000,288,11011280,12405,0,1760528638,13009.606751389998,51.56642981999903,53355.35795112 2025-10-15,11:44:00.000,288,11011260,12565,0,1760528639,13009.620224009988,51.54528243000095,53355.40686096 2025-10-15,11:44:01.000,288,11011272,12485,0,1760528640,13009.620224009988,51.58052807999775,53355.42782232 2025-10-15,11:44:02.000,288,11011299,12245,0,1760528641,13009.667378179998,51.57347894999839,53355.469745040005 2025-10-15,11:44:03.000,288,11011280,12325,0,1760528642,13009.701059729989,51.58757721000438,53355.50468064 2025-10-15,11:44:04.000,288,11011255,12365,0,1760528643,13009.694323419993,51.58757721000438,53355.49070640001 2025-10-15,11:44:05.000,288,11011292,12325,0,1760528644,13009.748213899999,51.62987199000054,53355.50468064 2025-10-15,11:44:06.000,288,11011244,12325,0,1760528645,13009.808840689999,51.60872460000246,53355.5955132 2025-10-15,11:44:07.000,288,11011263,12285,0,1760528646,13009.88294009999,51.66511764000461,53355.63044880001 2025-10-15,11:44:08.000,288,11011223,12485,0,1760528647,13009.92335795999,51.66511764000461,53355.637435920005 2025-10-15,11:44:09.000,288,11011256,12205,0,1760528648,13009.94356688999,51.658068509997975,53355.67935864001 2025-10-15,11:44:10.000,288,11011284,12445,0,1760528649,13010.01092999,51.67921590000333,53355.74224272 2025-10-15,11:44:11.000,288,11011253,12405,0,1760528650,13010.08502939999,51.700363290001405,53355.65839728001 2025-10-15,11:44:12.000,288,11011247,12445,0,1760528651,13010.12544725999,51.67921590000333,53355.77717832001 2025-10-15,11:44:13.000,288,11011292,12405,0,1760528652,13010.16586511999,51.67216677000397,53355.83307528 2025-10-15,11:44:14.000,288,11011228,12445,0,1760528653,13010.219755599996,51.72151067999948,53355.88198512 2025-10-15,11:44:15.000,288,11011303,12325,0,1760528654,13010.27364608,51.68626503000269,53355.923907840006 2025-10-15,11:44:16.000,288,11011280,12485,0,1760528655,13010.327536559991,51.651019379998615,53355.95185632 2025-10-15,11:44:17.000,288,11011317,12525,0,1760528656,13010.415108590001,51.66511764000461,53355.94486920001 2025-10-15,11:44:18.000,288,11011273,12325,0,1760528657,13010.502680619997,51.693314160002046,53356.02871464 2025-10-15,11:44:19.000,288,11011289,12445,0,1760528658,13010.529625859992,51.643970249999256,53356.05666312 2025-10-15,11:44:20.000,288,11011247,12285,0,1760528659,13010.556571100002,51.62282286000118,53356.09858584 2025-10-15,11:44:21.000,288,11011261,12445,0,1760528660,13010.637406820002,51.643970249999256,53356.12653432 2025-10-15,11:44:22.000,288,11011276,12125,0,1760528661,13010.630670509992,51.60872460000246,53356.189418400005 2025-10-15,11:44:23.000,288,11011287,12245,0,1760528662,13010.724978849998,51.61577373000182,53356.16845704 2025-10-15,11:44:24.000,288,11011303,12325,0,1760528663,13010.772133019993,51.62987199000054,53356.24531536 2025-10-15,11:44:25.000,288,11011275,12405,0,1760528664,13010.819287189988,51.62282286000118,53356.23134112001 2025-10-15,11:44:26.000,288,11011246,12285,0,1760528665,13010.906859219998,51.62282286000118,53356.2942252 2025-10-15,11:44:27.000,288,11011298,12285,0,1760528666,13010.967486009999,51.658068509997975,53356.3640964 2025-10-15,11:44:28.000,288,11011246,12405,0,1760528667,13011.028112799999,51.643970249999256,53356.426980480006 2025-10-15,11:44:29.000,288,11011277,12485,0,1760528668,13011.075266969994,51.66511764000461,53356.44095472 2025-10-15,11:44:30.000,288,11011284,12365,0,1760528669,13011.12242113999,51.62282286000118,53356.475890320005 2025-10-15,11:44:31.000,288,11011261,12285,0,1760528670,13011.12915745,51.60872460000246,53356.54576152001 2025-10-15,11:44:32.000,288,11011270,12445,0,1760528671,13011.176311619995,51.58757721000438,53356.58768424001 2025-10-15,11:44:33.000,288,11011247,12645,0,1760528672,13011.196520549995,51.531184170002234,53356.61563272001 2025-10-15,11:44:34.000,288,11011274,12365,0,1760528673,13011.236938409995,51.524135040002875,53356.65056832 2025-10-15,11:44:35.000,288,11011262,12205,0,1760528674,13011.25041103,51.5029876500048,53356.6785168 2025-10-15,11:44:36.000,288,11011281,12205,0,1760528675,13011.24367471999,51.4888893899988,53356.68550392001 2025-10-15,11:44:37.000,288,11011287,12485,0,1760528676,13011.22346578999,51.43954548000329,53356.72742664 2025-10-15,11:44:38.000,288,11011316,12325,0,1760528677,13011.257147339995,51.418398089997936,53356.741400880004 2025-10-15,11:44:39.000,288,11011273,12285,0,1760528678,13011.29082889,51.43954548000329,53356.71345240001 2025-10-15,11:44:40.000,288,11011292,12205,0,1760528679,13011.277356269995,51.347906790004345,53356.82524632 2025-10-15,11:44:41.000,288,11011292,12245,0,1760528680,13011.27061996,51.354955920003704,53356.83223344001 2025-10-15,11:44:42.000,288,11011264,12125,0,1760528681,13011.26388364999,51.31266114000027,53356.83922056 2025-10-15,11:44:43.000,288,11011288,12565,0,1760528682,13011.2302021,51.26331723000476,53356.83922056 2025-10-15,11:44:44.000,288,11011293,12365,0,1760528683,13011.20999317,51.19282593000389,53356.860181920005 2025-10-15,11:44:45.000,288,11011276,12445,0,1760528684,13011.22346578999,51.19987506000325,53356.84620768 2025-10-15,11:44:46.000,288,11011243,12445,0,1760528685,13011.25041103,51.19987506000325,53356.8881304 2025-10-15,11:44:47.000,288,11011297,12205,0,1760528686,13011.28409257999,51.19282593000389,53356.8881304 2025-10-15,11:44:48.000,288,11011323,12405,0,1760528687,13011.29082889,51.16462940999918,53356.89511752 2025-10-15,11:44:49.000,288,11011245,12405,0,1760528688,13011.31103782,51.15758027999982,53356.90210464001 2025-10-15,11:44:50.000,288,11011271,12445,0,1760528689,13011.297565199995,51.17167853999854,53356.94402736 2025-10-15,11:44:51.000,288,11011297,12285,0,1760528690,13011.29082889,51.115285500003665,53356.97197584001 2025-10-15,11:44:52.000,288,11011272,12485,0,1760528691,13011.31103782,51.08708897999895,53356.92306600001 2025-10-15,11:44:53.000,288,11011278,12205,0,1760528692,13011.30430150999,51.072990720000234,53356.978962960005 2025-10-15,11:44:54.000,288,11011332,12285,0,1760528693,13011.31103782,51.03774507000344,53356.98595008 2025-10-15,11:44:55.000,288,11011288,12445,0,1760528694,13011.236938409995,51.02364681000472,53356.96498872 2025-10-15,11:44:56.000,288,11011236,12325,0,1760528695,13011.22346578999,50.95315551000385,53356.99992432001 2025-10-15,11:44:57.000,288,11011299,12405,0,1760528696,13011.216729479995,50.889713340002345,53356.978962960005 2025-10-15,11:44:58.000,288,11011284,12405,0,1760528697,13011.216729479995,50.889713340002345,53357.097744000006 2025-10-15,11:44:59.000,288,11011292,12525,0,1760528698,13011.20325685999,50.81217291000212,53357.027872800005 2025-10-15,11:45:00.000,288,11011301,12125,0,1760528699,13011.18978424,50.74873074000061,53357.04883416001 2025-10-15,11:45:01.000,288,11011255,12325,0,1760528700,13011.176311619995,50.75577986999997,53356.97197584001 2025-10-15,11:45:02.000,288,11011272,12325,0,1760528701,13011.18304792999,50.720534220003174,53357.0628084 2025-10-15,11:45:03.000,288,11011278,12325,0,1760528702,13011.12915745,50.664141180001025,53357.05582128 2025-10-15,11:45:04.000,288,11011274,12365,0,1760528703,13011.14936638,50.657092050001665,53357.076782640004 2025-10-15,11:45:05.000,288,11011277,12525,0,1760528704,13011.08200327999,50.59364988000016,53357.041847039996 2025-10-15,11:45:06.000,288,11011305,12325,0,1760528705,13011.06179434999,50.551355100004,53357.05582128 2025-10-15,11:45:07.000,288,11011232,12325,0,1760528706,13011.034849109994,50.50201119000121,53357.08376976 2025-10-15,11:45:08.000,288,11011301,12565,0,1760528707,13010.980958629989,50.45971640999778,53357.11171824 2025-10-15,11:45:09.000,288,11011242,12325,0,1760528708,13010.974222319994,50.41742163000163,53357.10473112 2025-10-15,11:45:10.000,288,11011258,12365,0,1760528709,13010.933804459994,50.38922511000419,53357.06979552001 2025-10-15,11:45:11.000,288,11011275,12445,0,1760528710,13010.906859219998,50.32578294000268,53357.0628084 2025-10-15,11:45:12.000,288,11011269,12285,0,1760528711,13010.906859219998,50.31873381000332,53357.05582128 2025-10-15,11:45:13.000,288,11011254,12325,0,1760528712,13010.879913979988,50.311684680003964,53357.08376976 2025-10-15,11:45:14.000,288,11011264,12325,0,1760528713,13010.826023499998,50.248242510002456,53357.08376976 2025-10-15,11:45:15.000,288,11011242,12245,0,1760528714,13010.785605639998,50.212996859998384,53357.08376976 2025-10-15,11:45:16.000,288,11011243,12245,0,1760528715,13010.745187779998,50.17070208000223,53357.06979552001 2025-10-15,11:45:17.000,288,11011202,12285,0,1760528716,13010.718242540002,50.10725991000072,53357.02088568001 2025-10-15,11:45:18.000,288,11011265,12245,0,1760528717,13010.637406820002,50.072014260003925,53357.041847039996 2025-10-15,11:45:19.000,288,11011220,12205,0,1760528718,13010.610461579992,50.015621220001776,53357.06979552001 2025-10-15,11:45:20.000,288,11011296,12325,0,1760528719,13010.583516339997,49.93808079000155,53357.041847039996 2025-10-15,11:45:21.000,288,11011242,12485,0,1760528720,13010.549834789992,49.94512992000091,53357.027872800005 2025-10-15,11:45:22.000,288,11011268,12285,0,1760528721,13010.489207999992,49.87463862000004,53356.97197584001 2025-10-15,11:45:23.000,288,11011248,12165,0,1760528722,13010.462262759997,49.846442100002605,53356.98595008 2025-10-15,11:45:24.000,288,11011252,12285,0,1760528723,13010.401635969996,49.77595080000174,53357.01389856 2025-10-15,11:45:25.000,288,11011280,12165,0,1760528724,13010.341009179996,49.76185254000302,53357.01389856 2025-10-15,11:45:26.000,288,11011294,12285,0,1760528725,13010.320800249996,49.69841037000151,53357.01389856 2025-10-15,11:45:27.000,288,11011268,12245,0,1760528726,13010.219755599996,49.65611558999808,53356.94402736 2025-10-15,11:45:28.000,288,11011255,12285,0,1760528727,13010.20628297999,49.59972255000321,53356.978962960005 2025-10-15,11:45:29.000,288,11011263,12365,0,1760528728,13010.14565618999,49.571526029998495,53356.94402736 2025-10-15,11:45:30.000,288,11011276,12525,0,1760528729,13010.078293089995,49.5362803800017,53356.978962960005 2025-10-15,11:45:31.000,288,11011281,12245,0,1760528730,13010.01092999,49.50808386000426,53356.9580016 2025-10-15,11:45:32.000,288,11011212,12445,0,1760528731,13009.92335795999,49.49398559999827,53356.9580016 2025-10-15,11:45:33.000,288,11011266,12165,0,1760528732,13009.889676409999,49.48693646999891,53356.8881304 2025-10-15,11:45:34.000,288,11011237,12125,0,1760528733,13009.829049619999,49.47988733999955,53356.86716904 2025-10-15,11:45:35.000,288,11011239,12125,0,1760528734,13009.775159139994,49.45873995000147,53356.85319480001 2025-10-15,11:45:36.000,288,11011309,12405,0,1760528735,13009.741477589989,49.42349430000468,53356.82524632 2025-10-15,11:45:37.000,288,11011266,12565,0,1760528736,13009.680850799989,49.437592560003395,53356.8182592 2025-10-15,11:45:38.000,288,11011244,12365,0,1760528737,13009.647169249998,49.45873995000147,53356.83223344001 2025-10-15,11:45:39.000,288,11011243,12205,0,1760528738,13009.593278769993,49.430543430004036,53356.79031072 2025-10-15,11:45:40.000,288,11011245,12285,0,1760528739,13009.512443049993,49.41644516999804,53356.82524632 2025-10-15,11:45:41.000,288,11011275,12205,0,1760528740,13009.478761500002,49.41644516999804,53356.80428496001 2025-10-15,11:45:42.000,288,11011259,12645,0,1760528741,13009.431607329992,49.40234690999932,53356.73441376001 2025-10-15,11:45:43.000,288,11011325,12565,0,1760528742,13009.364244229997,49.41644516999804,53356.762362240006 2025-10-15,11:45:44.000,288,11011244,12365,0,1760528743,13009.330562679992,49.42349430000468,53356.72742664 2025-10-15,11:45:45.000,288,11011255,12485,0,1760528744,13009.263199579997,49.388248650000605,53356.77633648 2025-10-15,11:45:46.000,288,11011236,12285,0,1760528745,13009.242990649996,49.40234690999932,53356.68550392001 2025-10-15,11:45:47.000,288,11011279,12445,0,1760528746,13009.202572789996,49.37415039000189,53356.706465279996 2025-10-15,11:45:48.000,288,11011227,12485,0,1760528747,13009.162154929996,49.36710126000253,53356.6785168 2025-10-15,11:45:49.000,288,11011279,12445,0,1760528748,13009.088055519991,49.36005213000317,53356.66454256001 2025-10-15,11:45:50.000,288,11011261,12165,0,1760528749,13009.02742872999,49.34595387000445,53356.67152968 2025-10-15,11:45:51.000,288,11011318,12285,0,1760528750,13008.980274559995,49.338904739997815,53356.60165848 2025-10-15,11:45:52.000,288,11011267,12165,0,1760528751,13008.96680193999,49.34595387000445,53356.6086456 2025-10-15,11:45:53.000,288,11011223,12365,0,1760528752,13008.88596621999,49.31775734999974,53356.55274864 2025-10-15,11:45:54.000,288,11011270,12485,0,1760528753,13008.859020979995,49.31775734999974,53356.538774399996 2025-10-15,11:45:55.000,288,11011298,12285,0,1760528754,13008.818603119995,49.2895608300023,53356.524800160005 2025-10-15,11:45:56.000,288,11011293,12525,0,1760528755,13008.72429477999,49.261364310004865,53356.44794184001 2025-10-15,11:45:57.000,288,11011280,12285,0,1760528756,13008.656931679994,49.24726604999887,53356.48986456 2025-10-15,11:45:58.000,288,11011270,12365,0,1760528757,13008.589568579999,49.24726604999887,53356.44794184001 2025-10-15,11:45:59.000,288,11011324,12325,0,1760528758,13008.555887029994,49.24021691999951,53356.39903200001 2025-10-15,11:46:00.000,288,11011268,12485,0,1760528759,13008.461578689989,49.24021691999951,53356.406019120004 2025-10-15,11:46:01.000,288,11011319,12485,0,1760528760,13008.421160829988,49.190873010004,53356.33614792 2025-10-15,11:46:02.000,288,11011230,12285,0,1760528761,13008.374006659993,49.169725619998644,53356.308199440005 2025-10-15,11:46:03.000,288,11011237,12485,0,1760528762,13008.293170939993,49.14857823000057,53356.308199440005 2025-10-15,11:46:04.000,288,11011323,12325,0,1760528763,13008.293170939993,49.10628345000441,53356.24531536 2025-10-15,11:46:05.000,288,11011215,12285,0,1760528764,13008.246016769997,49.09923431999778,53356.28025096001 2025-10-15,11:46:06.000,288,11011311,12325,0,1760528765,13008.198862600002,49.05693954000162,53356.21037976001 2025-10-15,11:46:07.000,288,11011257,12485,0,1760528766,13008.212335219992,49.00054649999947,53356.10557296 2025-10-15,11:46:08.000,288,11011245,12245,0,1760528767,13008.165181049997,48.95825172000332,53356.140508560005 2025-10-15,11:46:09.000,288,11011244,12165,0,1760528768,13008.151708429992,48.993497370000114,53356.09858584 2025-10-15,11:46:10.000,288,11011260,12245,0,1760528769,13008.124763189997,48.9441534600046,53356.1195472 2025-10-15,11:46:11.000,288,11011219,12365,0,1760528770,13008.097817950002,48.95120259000396,53356.02871464 2025-10-15,11:46:12.000,288,11011258,12525,0,1760528771,13008.097817950002,48.90185868000117,53356.02871464 2025-10-15,11:46:13.000,288,11011282,12525,0,1760528772,13008.057400090001,48.923006069999246,53355.99377904001 2025-10-15,11:46:14.000,288,11011221,12405,0,1760528773,13008.003509609996,48.88071129000309,53355.95884344 2025-10-15,11:46:15.000,288,11011229,12285,0,1760528774,13007.976564370001,48.83841650999966,53355.94486920001 2025-10-15,11:46:16.000,288,11011247,12445,0,1760528775,13008.016982230001,48.84546563999902,53355.91692072001 2025-10-15,11:46:17.000,288,11011276,12405,0,1760528776,13007.963091749996,48.8313673800003,53355.93788208 2025-10-15,11:46:18.000,288,11011244,12285,0,1760528777,13007.922673889996,48.84546563999902,53355.87499800001 2025-10-15,11:46:19.000,288,11011264,12205,0,1760528778,13007.89572865,48.78202347000479,53355.868010879996 2025-10-15,11:46:20.000,288,11011260,12405,0,1760528779,13007.85531079,48.796121730003506,53355.82608816001 2025-10-15,11:46:21.000,288,11011224,12485,0,1760528780,13007.83510186,48.796121730003506,53355.83307528 2025-10-15,11:46:22.000,288,11011306,12445,0,1760528781,13007.761002449995,48.803170860002865,53355.805126800005 2025-10-15,11:46:23.000,288,11011270,12445,0,1760528782,13007.680166729995,48.732679560002,53355.8400624 2025-10-15,11:46:24.000,288,11011228,12245,0,1760528783,13007.64648517999,48.760876079999434,53355.78416544 2025-10-15,11:46:25.000,288,11011253,12445,0,1760528784,13007.599331009995,48.760876079999434,53355.79813968001 2025-10-15,11:46:26.000,288,11011270,12405,0,1760528785,13007.54544052999,48.72563043000264,53355.71429424 2025-10-15,11:46:27.000,288,11011267,12325,0,1760528786,13007.47134112,48.697433909997926,53355.67935864001 2025-10-15,11:46:28.000,288,11011199,12165,0,1760528787,13007.430923259999,48.67628651999985,53355.67935864001 2025-10-15,11:46:29.000,288,11011263,12405,0,1760528788,13007.42418694999,48.633991740003694,53355.67935864001 2025-10-15,11:46:30.000,288,11011250,12285,0,1760528789,13007.397241709994,48.59874608999962,53355.64442304 2025-10-15,11:46:31.000,288,11011243,12365,0,1760528790,13007.316405989994,48.60579521999898,53355.54660336 2025-10-15,11:46:32.000,288,11011272,12445,0,1760528791,13007.316405989994,48.56350044000283,53355.58153896001 2025-10-15,11:46:33.000,288,11011205,12365,0,1760528792,13007.255779199993,48.55645131000347,53355.54660336 2025-10-15,11:46:34.000,288,11011246,12365,0,1760528793,13007.215361339993,48.54940218000411,53355.51166776001 2025-10-15,11:46:35.000,288,11011287,12245,0,1760528794,13007.208625029998,48.56350044000283,53355.44878368 2025-10-15,11:46:36.000,288,11011273,12365,0,1760528795,13007.168207169998,48.54940218000411,53355.44179656001 2025-10-15,11:46:37.000,288,11011272,12285,0,1760528796,13007.134525619993,48.56350044000283,53355.420835200006 2025-10-15,11:46:38.000,288,11011266,12365,0,1760528797,13007.127789309998,48.577598700001545,53355.37891248 2025-10-15,11:46:39.000,288,11011250,12285,0,1760528798,13007.094107759993,48.54235305000475,53355.39288672001 2025-10-15,11:46:40.000,288,11011249,12365,0,1760528799,13006.966117869997,48.54235305000475,53355.33698976 2025-10-15,11:46:41.000,288,11011281,12405,0,1760528800,13006.945908939997,48.577598700001545,53355.32301552001 2025-10-15,11:46:42.000,288,11011263,12405,0,1760528801,13006.932436319992,48.577598700001545,53355.35795112 2025-10-15,11:46:43.000,288,11011299,12565,0,1760528802,13006.851600599992,48.55645131000347,53355.26711856 2025-10-15,11:46:44.000,288,11011236,12245,0,1760528803,13006.831391669992,48.54940218000411,53355.2810928 2025-10-15,11:46:45.000,288,11011294,12045,0,1760528804,13006.777501190001,48.570549570002186,53355.26711856 2025-10-15,11:46:46.000,288,11011250,12645,0,1760528805,13006.669720229991,48.535303919998114,53355.20423448001 2025-10-15,11:46:47.000,288,11011265,12205,0,1760528806,13006.642774989996,48.56350044000283,53355.16929888 2025-10-15,11:46:48.000,288,11011234,12285,0,1760528807,13006.60909343999,48.56350044000283,53355.14833752 2025-10-15,11:46:49.000,288,11011262,12485,0,1760528808,13006.54846664999,48.55645131000347,53355.11340192 2025-10-15,11:46:50.000,288,11011218,12245,0,1760528809,13006.57541189,48.584647830000904,53355.0714792 2025-10-15,11:46:51.000,288,11011216,12285,0,1760528810,13006.56867557999,48.570549570002186,53355.064492080004 2025-10-15,11:46:52.000,288,11011279,12325,0,1760528811,13006.501312479995,48.64809000000241,53355.05051784 2025-10-15,11:46:53.000,288,11011223,12285,0,1760528812,13006.5147851,48.6198934799977,53354.97365952 2025-10-15,11:46:54.000,288,11011227,12285,0,1760528813,13006.42721306999,48.64104087000305,53354.92474968 2025-10-15,11:46:55.000,288,11011269,12205,0,1760528814,13006.420476759995,48.66218826000113,53354.94571104 2025-10-15,11:46:56.000,288,11011205,12205,0,1760528815,13006.420476759995,48.66923739000049,53354.917762560006 2025-10-15,11:46:57.000,288,11011267,12805,0,1760528816,13006.36658627999,48.71153217000392,53354.88282696 2025-10-15,11:46:58.000,288,11011304,12285,0,1760528817,13006.36658627999,48.70448304000456,53354.92474968 2025-10-15,11:46:59.000,288,11011259,12605,0,1760528818,13006.299223179994,48.746777820000716,53354.83391712 2025-10-15,11:47:00.000,288,11011247,12325,0,1760528819,13006.28575055999,48.78202347000479,53354.81994288001 2025-10-15,11:47:01.000,288,11011224,12285,0,1760528820,13006.24533269999,48.810219990002224,53354.81295576 2025-10-15,11:47:02.000,288,11011221,12325,0,1760528821,13006.218387459994,48.8313673800003,53354.750071680006 2025-10-15,11:47:03.000,288,11011254,12125,0,1760528822,13006.177969599994,48.810219990002224,53354.729110320004 2025-10-15,11:47:04.000,288,11011225,12485,0,1760528823,13006.198178529994,48.83841650999966,53354.7570588 2025-10-15,11:47:05.000,288,11011261,12325,0,1760528824,13006.218387459994,48.87366216000373,53354.73609744 2025-10-15,11:47:06.000,288,11011235,12485,0,1760528825,13006.144288049989,48.91595693999989,53354.67321336001 2025-10-15,11:47:07.000,288,11011203,12365,0,1760528826,13006.164496979989,48.89480955000181,53354.62430352001 2025-10-15,11:47:08.000,288,11011219,12445,0,1760528827,13006.103870189989,48.9441534600046,53354.67321336001 2025-10-15,11:47:09.000,288,11011303,12445,0,1760528828,13006.110606499999,48.95825172000332,53354.6173164 2025-10-15,11:47:10.000,288,11011213,12405,0,1760528829,13006.090397569998,48.9441534600046,53354.59635504 2025-10-15,11:47:11.000,288,11011242,12405,0,1760528830,13006.103870189989,48.96530085000268,53354.52648384001 2025-10-15,11:47:12.000,288,11011251,12365,0,1760528831,13006.090397569998,48.986448240000755,53354.50552248001 2025-10-15,11:47:13.000,288,11011225,12325,0,1760528832,13006.070188639998,49.00054649999947,53354.477574 2025-10-15,11:47:14.000,288,11011210,12325,0,1760528833,13006.070188639998,49.021693890004826,53354.49853536 2025-10-15,11:47:15.000,288,11011254,12325,0,1760528834,13006.049979709998,49.04989041000226,53354.477574 2025-10-15,11:47:16.000,288,11011222,12205,0,1760528835,13006.023034469988,49.01464475999819,53354.344818720005 2025-10-15,11:47:17.000,288,11011249,12325,0,1760528836,13006.029770779998,49.00054649999947,53354.32385736 2025-10-15,11:47:18.000,288,11011248,12205,0,1760528837,13006.023034469988,49.021693890004826,53354.35879296001 2025-10-15,11:47:19.000,288,11011235,12405,0,1760528838,13006.029770779998,49.04989041000226,53354.32385736 2025-10-15,11:47:20.000,288,11011230,12205,0,1760528839,13005.975880299993,49.042841280002904,53354.33084448 2025-10-15,11:47:21.000,288,11011325,12325,0,1760528840,13005.962407679988,49.042841280002904,53354.24001192001 2025-10-15,11:47:22.000,288,11011259,12565,0,1760528841,13005.969143989998,49.10628345000441,53354.25398616 2025-10-15,11:47:23.000,288,11011303,12565,0,1760528842,13005.955671369993,49.13447997000185,53354.21206344 2025-10-15,11:47:24.000,288,11011255,12485,0,1760528843,13005.915253509993,49.14152910000121,53354.25398616 2025-10-15,11:47:25.000,288,11011237,12205,0,1760528844,13005.921989820003,49.14152910000121,53354.21905056001 2025-10-15,11:47:26.000,288,11011268,12365,0,1760528845,13005.881571960002,49.14857823000057,53354.17014072001 2025-10-15,11:47:27.000,288,11011205,12365,0,1760528846,13005.881571960002,49.14152910000121,53354.177127840005 2025-10-15,11:47:28.000,288,11011238,12365,0,1760528847,13005.874835649993,49.14152910000121,53354.128218000005 2025-10-15,11:47:29.000,288,11011238,12365,0,1760528848,13005.895044579993,49.162676489999285,53354.11424376 2025-10-15,11:47:30.000,288,11011248,12085,0,1760528849,13005.895044579993,49.22611866000079,53354.10725664 2025-10-15,11:47:31.000,288,11011258,12525,0,1760528850,13005.901780890003,49.190873010004,53354.06533392 2025-10-15,11:47:32.000,288,11011213,12045,0,1760528851,13005.881571960002,49.24726604999887,53354.04437256 2025-10-15,11:47:33.000,288,11011250,12285,0,1760528852,13005.868099339998,49.24021691999951,53354.009436960005 2025-10-15,11:47:34.000,288,11011209,12325,0,1760528853,13005.881571960002,49.25431517999823,53354.05135968001 2025-10-15,11:47:35.000,288,11011284,12325,0,1760528854,13005.881571960002,49.23316779000015,53353.97450136 2025-10-15,11:47:36.000,288,11011255,12365,0,1760528855,13005.868099339998,49.28251170000294,53353.9884756 2025-10-15,11:47:37.000,288,11011246,12365,0,1760528856,13005.901780890003,49.28251170000294,53353.97450136 2025-10-15,11:47:38.000,288,11011296,12285,0,1760528857,13005.847890409997,49.31070822000038,53353.96751424 2025-10-15,11:47:39.000,288,11011257,12285,0,1760528858,13005.895044579993,49.36005213000317,53353.93257864001 2025-10-15,11:47:40.000,288,11011249,12125,0,1760528859,13005.895044579993,49.35300300000381,53353.93257864001 2025-10-15,11:47:41.000,288,11011283,12525,0,1760528860,13005.915253509993,49.36005213000317,53353.86969456 2025-10-15,11:47:42.000,288,11011244,12605,0,1760528861,13005.888308269998,49.37415039000189,53353.87668168 2025-10-15,11:47:43.000,288,11011262,12325,0,1760528862,13005.948935059998,49.40939603999868,53353.90463016001 2025-10-15,11:47:44.000,288,11011217,12445,0,1760528863,13005.928726129998,49.45169082000211,53353.83475896001 2025-10-15,11:47:45.000,288,11011256,12605,0,1760528864,13005.915253509993,49.45169082000211,53353.79982336 2025-10-15,11:47:46.000,288,11011261,12285,0,1760528865,13005.975880299993,49.50808386000426,53353.81379760001 2025-10-15,11:47:47.000,288,11011269,12285,0,1760528866,13006.016298159993,49.51513299000362,53353.8487332 2025-10-15,11:47:48.000,288,11011313,12205,0,1760528867,13006.043243399989,49.564476899999136,53353.81379760001 2025-10-15,11:47:49.000,288,11011263,12285,0,1760528868,13006.043243399989,49.620869940001285,53353.76488776001 2025-10-15,11:47:50.000,288,11011270,12485,0,1760528869,13006.029770779998,49.606771680002566,53353.743926400006 2025-10-15,11:47:51.000,288,11011271,12205,0,1760528870,13006.083661259989,49.620869940001285,53353.73693928001 2025-10-15,11:47:52.000,288,11011214,12485,0,1760528871,13006.090397569998,49.65611558999808,53353.722965040004 2025-10-15,11:47:53.000,288,11011290,12365,0,1760528872,13006.144288049989,49.69841037000151,53353.722965040004 2025-10-15,11:47:54.000,288,11011261,12605,0,1760528873,13006.137551739994,49.71955775999959,53353.743926400006 2025-10-15,11:47:55.000,288,11011228,12325,0,1760528874,13006.157760669994,49.7477542800043,53353.75091352 2025-10-15,11:47:56.000,288,11011246,12405,0,1760528875,13006.171233289999,49.76890167000238,53353.69501656001 2025-10-15,11:47:57.000,288,11011287,12565,0,1760528876,13006.211651149999,49.790049060000456,53353.743926400006 2025-10-15,11:47:58.000,288,11011259,12485,0,1760528877,13006.218387459994,49.7829999300011,53353.71597792001 2025-10-15,11:47:59.000,288,11011246,12525,0,1760528878,13006.231860079999,49.76890167000238,53353.63213248 2025-10-15,11:48:00.000,288,11011290,12365,0,1760528879,13006.211651149999,49.804147319999174,53353.7089908 2025-10-15,11:48:01.000,288,11011271,12565,0,1760528880,13006.231860079999,49.81119644999853,53353.68104232 2025-10-15,11:48:02.000,288,11011231,12085,0,1760528881,13006.22512376999,49.82529471000453,53353.65309384 2025-10-15,11:48:03.000,288,11011266,12365,0,1760528882,13006.26554162999,49.83234384000389,53353.66706808001 2025-10-15,11:48:04.000,288,11011265,12365,0,1760528883,13006.25206901,49.839392970003246,53353.71597792001 2025-10-15,11:48:05.000,288,11011287,12325,0,1760528884,13006.28575055999,49.790049060000456,53353.625145360005 2025-10-15,11:48:06.000,288,11011204,12405,0,1760528885,13006.279014249994,49.81119644999853,53353.66008096 2025-10-15,11:48:07.000,288,11011262,12405,0,1760528886,13006.319432109995,49.804147319999174,53353.68104232 2025-10-15,11:48:08.000,288,11011287,12485,0,1760528887,13006.26554162999,49.797098189999815,53353.604184 2025-10-15,11:48:09.000,288,11011318,12285,0,1760528888,13006.258805319994,49.839392970003246,53353.625145360005 2025-10-15,11:48:10.000,288,11011296,12285,0,1760528889,13006.30595948999,49.86758949000068,53353.61815824001 2025-10-15,11:48:11.000,288,11011233,12445,0,1760528890,13006.27227794,49.8816877499994,53353.61815824001 2025-10-15,11:48:12.000,288,11011298,12445,0,1760528891,13006.29248687,49.86054036000132,53353.63213248 2025-10-15,11:48:13.000,288,11011254,12325,0,1760528892,13006.319432109995,49.88873687999876,53353.61815824001 2025-10-15,11:48:14.000,288,11011264,12285,0,1760528893,13006.319432109995,49.86758949000068,53353.59719688001 2025-10-15,11:48:15.000,288,11011260,12725,0,1760528894,13006.3126958,49.83234384000389,53353.61815824001 2025-10-15,11:48:16.000,288,11011282,12445,0,1760528895,13006.29248687,49.839392970003246,53353.674055200005 2025-10-15,11:48:17.000,288,11011265,12285,0,1760528896,13006.3126958,49.86758949000068,53353.59719688001 2025-10-15,11:48:18.000,288,11011291,12485,0,1760528897,13006.32616841999,49.846442100002605,53353.63213248 2025-10-15,11:48:19.000,288,11011286,12405,0,1760528898,13006.33290473,49.86758949000068,53353.61815824001 2025-10-15,11:48:20.000,288,11011273,12405,0,1760528899,13006.33290473,49.853491230001964,53353.54129992 2025-10-15,11:48:21.000,288,11011281,12405,0,1760528900,13006.33290473,49.846442100002605,53353.58322264 2025-10-15,11:48:22.000,288,11011321,12525,0,1760528901,13006.32616841999,49.88873687999876,53353.59020976 2025-10-15,11:48:23.000,288,11011268,12205,0,1760528902,13006.32616841999,49.88873687999876,53353.54828704001 2025-10-15,11:48:24.000,288,11011249,12365,0,1760528903,13006.32616841999,49.86054036000132,53353.59020976 2025-10-15,11:48:25.000,288,11011260,12445,0,1760528904,13006.33290473,49.86054036000132,53353.555274160004 2025-10-15,11:48:26.000,288,11011253,12325,0,1760528905,13006.258805319994,49.8816877499994,53353.555274160004 2025-10-15,11:48:27.000,288,11011299,12285,0,1760528906,13006.27227794,49.86758949000068,53353.54828704001 2025-10-15,11:48:28.000,288,11011278,12285,0,1760528907,13006.258805319994,49.86054036000132,53353.48540296 2025-10-15,11:48:29.000,288,11011264,12245,0,1760528908,13006.28575055999,49.88873687999876,53353.51335144 2025-10-15,11:48:30.000,288,11011255,12365,0,1760528909,13006.28575055999,49.87463862000004,53353.457454480005 2025-10-15,11:48:31.000,288,11011253,12365,0,1760528910,13006.27227794,49.90988427000411,53353.52033856001 2025-10-15,11:48:32.000,288,11011271,12405,0,1760528911,13006.24533269999,49.8816877499994,53353.42251888 2025-10-15,11:48:33.000,288,11011221,12285,0,1760528912,13006.24533269999,49.89578600999812,53353.457454480005 2025-10-15,11:48:34.000,288,11011276,12205,0,1760528913,13006.258805319994,49.902835140004754,53353.48540296 2025-10-15,11:48:35.000,288,11011269,12285,0,1760528914,13006.279014249994,49.91693340000347,53353.47142872 2025-10-15,11:48:36.000,288,11011237,12245,0,1760528915,13006.27227794,49.8816877499994,53353.43649312 2025-10-15,11:48:37.000,288,11011267,12325,0,1760528916,13006.279014249994,49.90988427000411,53353.3945704 2025-10-15,11:48:38.000,288,11011253,12365,0,1760528917,13006.26554162999,49.94512992000091,53353.41553176 2025-10-15,11:48:39.000,288,11011289,12445,0,1760528918,13006.258805319994,49.94512992000091,53353.40155752001 2025-10-15,11:48:40.000,288,11011292,12565,0,1760528919,13006.279014249994,49.94512992000091,53353.40155752001 2025-10-15,11:48:41.000,288,11011265,12485,0,1760528920,13006.299223179994,49.94512992000091,53353.37360904 2025-10-15,11:48:42.000,288,11011268,12485,0,1760528921,13006.28575055999,49.95217905000027,53353.38059616001 2025-10-15,11:48:43.000,288,11011276,12405,0,1760528922,13006.339641039995,50.00857209000242,53353.3945704 2025-10-15,11:48:44.000,288,11011228,12405,0,1760528923,13006.32616841999,49.9944738300037,53353.34566056 2025-10-15,11:48:45.000,288,11011246,12325,0,1760528924,13006.29248687,49.98742470000434,53353.338673440005 2025-10-15,11:48:46.000,288,11011290,12565,0,1760528925,13006.299223179994,50.015621220001776,53353.338673440005 2025-10-15,11:48:47.000,288,11011282,12205,0,1760528926,13006.32616841999,50.05086686999857,53353.34566056 2025-10-15,11:48:48.000,288,11011335,12245,0,1760528927,13006.34637734999,50.029719480000495,53353.338673440005 2025-10-15,11:48:49.000,288,11011275,12525,0,1760528928,13006.319432109995,50.022670350001135,53353.33168632001 2025-10-15,11:48:50.000,288,11011277,12485,0,1760528929,13006.34637734999,50.015621220001776,53353.34566056 2025-10-15,11:48:51.000,288,11011251,12245,0,1760528930,13006.319432109995,50.04381773999921,53353.30373784 2025-10-15,11:48:52.000,288,11011284,12365,0,1760528931,13006.32616841999,50.086112520002644,53353.31771208 2025-10-15,11:48:53.000,288,11011223,12245,0,1760528932,13006.33290473,50.022670350001135,53353.26880224 2025-10-15,11:48:54.000,288,11011252,12445,0,1760528933,13006.33290473,50.079063390003284,53353.34566056 2025-10-15,11:48:55.000,288,11011280,12485,0,1760528934,13006.359849969995,50.05791599999793,53353.3246992 2025-10-15,11:48:56.000,288,11011298,12445,0,1760528935,13006.38679520999,50.029719480000495,53353.33168632001 2025-10-15,11:48:57.000,288,11011264,12285,0,1760528936,13006.359849969995,50.05791599999793,53353.289763600005 2025-10-15,11:48:58.000,288,11011273,12725,0,1760528937,13006.37332259,50.04381773999921,53353.338673440005 2025-10-15,11:48:59.000,288,11011262,12485,0,1760528938,13006.37332259,50.029719480000495,53353.31771208 2025-10-15,11:49:00.000,288,11011263,12325,0,1760528939,13006.420476759995,50.072014260003925,53353.289763600005 2025-10-15,11:49:01.000,288,11011254,12365,0,1760528940,13006.36658627999,50.05791599999793,53353.28277648001 2025-10-15,11:49:02.000,288,11011286,12245,0,1760528941,13006.35311366,50.072014260003925,53353.28277648001 2025-10-15,11:49:03.000,288,11011262,12365,0,1760528942,13006.38679520999,50.064965130004566,53353.31072496001 2025-10-15,11:49:04.000,288,11011239,12285,0,1760528943,13006.41374045,50.04381773999921,53353.23386664001 2025-10-15,11:49:05.000,288,11011245,12325,0,1760528944,13006.380058899995,50.13545642999816,53353.27578936 2025-10-15,11:49:06.000,288,11011250,12525,0,1760528945,13006.42721306999,50.13545642999816,53353.27578936 2025-10-15,11:49:07.000,288,11011245,12525,0,1760528946,13006.44742199999,50.12135816999944,53353.254828 2025-10-15,11:49:08.000,288,11011265,12485,0,1760528947,13006.45415831,50.11430904000008,53353.27578936 2025-10-15,11:49:09.000,288,11011241,12645,0,1760528948,13006.440685689995,50.079063390003284,53353.24784088 2025-10-15,11:49:10.000,288,11011232,12205,0,1760528949,13006.440685689995,50.064965130004566,53353.19194392001 2025-10-15,11:49:11.000,288,11011229,12485,0,1760528950,13006.481103549995,50.10725991000072,53353.27578936 2025-10-15,11:49:12.000,288,11011265,12285,0,1760528951,13006.45415831,50.11430904000008,53353.23386664001 2025-10-15,11:49:13.000,288,11011254,12485,0,1760528952,13006.49457617,50.079063390003284,53353.254828 2025-10-15,11:49:14.000,288,11011273,12245,0,1760528953,13006.481103549995,50.13545642999816,53353.28277648001 2025-10-15,11:49:15.000,288,11011232,12525,0,1760528954,13006.48783985999,50.10725991000072,53353.24784088 2025-10-15,11:49:16.000,288,11011218,12645,0,1760528955,13006.5147851,50.13545642999816,53353.30373784 2025-10-15,11:49:17.000,288,11011234,12645,0,1760528956,13006.5147851,50.1284072999988,53353.29675072 2025-10-15,11:49:18.000,288,11011214,12445,0,1760528957,13006.52825771999,50.13545642999816,53353.289763600005 2025-10-15,11:49:19.000,288,11011233,12405,0,1760528958,13006.54846664999,50.13545642999816,53353.289763600005 2025-10-15,11:49:20.000,288,11011283,12325,0,1760528959,13006.541730339995,50.16365295000287,53353.31072496001 2025-10-15,11:49:21.000,288,11011225,12245,0,1760528960,13006.54846664999,50.14955469000415,53353.31771208 2025-10-15,11:49:22.000,288,11011286,12365,0,1760528961,13006.61582975,50.17070208000223,53353.29675072 2025-10-15,11:49:23.000,288,11011236,12365,0,1760528962,13006.55520296,50.18480034000095,53353.254828 2025-10-15,11:49:24.000,288,11011265,12085,0,1760528963,13006.55520296,50.22004598999774,53353.3246992 2025-10-15,11:49:25.000,288,11011249,12365,0,1760528964,13006.541730339995,50.17775121000159,53353.31072496001 2025-10-15,11:49:26.000,288,11011260,12485,0,1760528965,13006.57541189,50.18480034000095,53353.3246992 2025-10-15,11:49:27.000,288,11011248,12285,0,1760528966,13006.50804878999,50.17070208000223,53353.26880224 2025-10-15,11:49:28.000,288,11011282,12205,0,1760528967,13006.55520296,50.18480034000095,53353.35963480001 2025-10-15,11:49:29.000,288,11011199,12645,0,1760528968,13006.56867557999,50.212996859998384,53353.29675072 2025-10-15,11:49:30.000,288,11011263,12285,0,1760528969,13006.57541189,50.212996859998384,53353.31072496001 2025-10-15,11:49:31.000,288,11011275,12605,0,1760528970,13006.56867557999,50.205947729999025,53353.3246992 2025-10-15,11:49:32.000,288,11011251,12285,0,1760528971,13006.622566059996,50.19184947000031,53353.29675072 2025-10-15,11:49:33.000,288,11011229,12325,0,1760528972,13006.61582975,50.212996859998384,53353.33168632001 2025-10-15,11:49:34.000,288,11011224,12405,0,1760528973,13006.602357129996,50.23414425000374,53353.35963480001 2025-10-15,11:49:35.000,288,11011243,12325,0,1760528974,13006.61582975,50.22709512000438,53353.35963480001 2025-10-15,11:49:36.000,288,11011218,12365,0,1760528975,13006.649511299991,50.27643902999989,53353.36662192 2025-10-15,11:49:37.000,288,11011256,12485,0,1760528976,13006.642774989996,50.255291640001815,53353.338673440005 2025-10-15,11:49:38.000,288,11011276,12485,0,1760528977,13006.629302369991,50.27643902999989,53353.36662192 2025-10-15,11:49:39.000,288,11011248,12205,0,1760528978,13006.629302369991,50.29758641999797,53353.34566056 2025-10-15,11:49:40.000,288,11011309,12205,0,1760528979,13006.662983919996,50.27643902999989,53353.33168632001 2025-10-15,11:49:41.000,288,11011242,12485,0,1760528980,13006.689929159991,50.304635550004605,53353.42251888 2025-10-15,11:49:42.000,288,11011229,12325,0,1760528981,13006.750555949991,50.33283207000204,53353.40155752001 2025-10-15,11:49:43.000,288,11011243,12485,0,1760528982,13006.723610709996,50.3398812000014,53353.387583280004 2025-10-15,11:49:44.000,288,11011257,12525,0,1760528983,13006.737083330001,50.36102858999948,53353.408544640006 2025-10-15,11:49:45.000,288,11011259,12405,0,1760528984,13006.730347019991,50.33283207000204,53353.40155752001 2025-10-15,11:49:46.000,288,11011278,12445,0,1760528985,13006.750555949991,50.36807771999884,53353.3945704 2025-10-15,11:49:47.000,288,11011268,12285,0,1760528986,13006.777501190001,50.38217598000483,53353.408544640006 2025-10-15,11:49:48.000,288,11011225,12245,0,1760528987,13006.770764879991,50.375126849998196,53353.41553176 2025-10-15,11:49:49.000,288,11011233,12445,0,1760528988,13006.750555949991,50.39627424000355,53353.42251888 2025-10-15,11:49:50.000,288,11011260,12245,0,1760528989,13006.770764879991,50.39627424000355,53353.45046736001 2025-10-15,11:49:51.000,288,11011294,12285,0,1760528990,13006.764028569996,50.41742163000163,53353.4644416 2025-10-15,11:49:52.000,288,11011260,12485,0,1760528991,13006.784237499996,50.431519890000345,53353.49937720001 2025-10-15,11:49:53.000,288,11011293,12405,0,1760528992,13006.784237499996,50.40332337000291,53353.5343128 2025-10-15,11:49:54.000,288,11011290,12405,0,1760528993,13006.750555949991,50.41037250000227,53353.457454480005 2025-10-15,11:49:55.000,288,11011291,12565,0,1760528994,13006.777501190001,50.431519890000345,53353.506364320005 2025-10-15,11:49:56.000,288,11011286,12325,0,1760528995,13006.743819639996,50.41037250000227,53353.54828704001 2025-10-15,11:49:57.000,288,11011221,12565,0,1760528996,13006.764028569996,50.40332337000291,53353.54828704001 2025-10-15,11:49:58.000,288,11011282,12085,0,1760528997,13006.716874400001,50.41742163000163,53353.52732568001 2025-10-15,11:49:59.000,288,11011277,12125,0,1760528998,13006.689929159991,50.431519890000345,53353.47841584001 2025-10-15,11:50:00.000,288,11011266,12445,0,1760528999,13006.703401779996,50.45266727999842,53353.52033856001 2025-10-15,11:50:01.000,288,11011276,12405,0,1760529000,13006.723610709996,50.46676554000442,53353.51335144 2025-10-15,11:50:02.000,288,11011298,12285,0,1760529001,13006.723610709996,50.480863800003135,53353.49937720001 2025-10-15,11:50:03.000,288,11011289,12405,0,1760529002,13006.730347019991,50.438569019999704,53353.51335144 2025-10-15,11:50:04.000,288,11011223,12485,0,1760529003,13006.743819639996,50.46676554000442,53353.49239008 2025-10-15,11:50:05.000,288,11011246,12525,0,1760529004,13006.757292260001,50.45266727999842,53353.506364320005 2025-10-15,11:50:06.000,288,11011241,12405,0,1760529005,13006.750555949991,50.45971640999778,53353.47841584001 2025-10-15,11:50:07.000,288,11011256,12245,0,1760529006,13006.710138089991,50.44561814999906,53353.49239008 2025-10-15,11:50:08.000,288,11011251,12445,0,1760529007,13006.737083330001,50.473814670003776,53353.47841584001 2025-10-15,11:50:09.000,288,11011263,12325,0,1760529008,13006.764028569996,50.45266727999842,53353.52033856001 2025-10-15,11:50:10.000,288,11011271,12445,0,1760529009,13006.750555949991,50.45266727999842,53353.52732568001 2025-10-15,11:50:11.000,288,11011239,12485,0,1760529010,13006.757292260001,50.487912930002494,53353.56924840001 2025-10-15,11:50:12.000,288,11011249,12605,0,1760529011,13006.784237499996,50.45266727999842,53353.52033856001 2025-10-15,11:50:13.000,288,11011258,12405,0,1760529012,13006.750555949991,50.41742163000163,53353.54129992 2025-10-15,11:50:14.000,288,11011285,12445,0,1760529013,13006.764028569996,50.473814670003776,53353.54129992 2025-10-15,11:50:15.000,288,11011286,12565,0,1760529014,13006.757292260001,50.44561814999906,53353.51335144 2025-10-15,11:50:16.000,288,11011286,12405,0,1760529015,13006.743819639996,50.45266727999842,53353.52033856001 2025-10-15,11:50:17.000,288,11011288,12405,0,1760529016,13006.737083330001,50.46676554000442,53353.49937720001 2025-10-15,11:50:18.000,288,11011220,12645,0,1760529017,13006.723610709996,50.49496206000185,53353.52033856001 2025-10-15,11:50:19.000,288,11011266,12285,0,1760529018,13006.723610709996,50.487912930002494,53353.506364320005 2025-10-15,11:50:20.000,288,11011244,12285,0,1760529019,13006.69666547,50.45971640999778,53353.54129992 2025-10-15,11:50:21.000,288,11011312,12485,0,1760529020,13006.683192849996,50.487912930002494,53353.54828704001 2025-10-15,11:50:22.000,288,11011248,12085,0,1760529021,13006.662983919996,50.46676554000442,53353.5343128 2025-10-15,11:50:23.000,288,11011276,12605,0,1760529022,13006.67645654,50.487912930002494,53353.49937720001 2025-10-15,11:50:24.000,288,11011269,12325,0,1760529023,13006.649511299991,50.50906032000057,53353.51335144 2025-10-15,11:50:25.000,288,11011255,12365,0,1760529024,13006.703401779996,50.50906032000057,53353.604184 2025-10-15,11:50:26.000,288,11011269,12365,0,1760529025,13006.67645654,50.52315857999929,53353.52732568001 2025-10-15,11:50:27.000,288,11011297,12205,0,1760529026,13006.649511299991,50.50906032000057,53353.51335144 2025-10-15,11:50:28.000,288,11011268,12645,0,1760529027,13006.689929159991,50.53020770999865,53353.54828704001 2025-10-15,11:50:29.000,288,11011296,12365,0,1760529028,13006.703401779996,50.52315857999929,53353.49937720001 2025-10-15,11:50:30.000,288,11011298,12565,0,1760529029,13006.703401779996,50.49496206000185,53353.52732568001 2025-10-15,11:50:31.000,288,11011288,12365,0,1760529030,13006.642774989996,50.487912930002494,53353.47841584001 2025-10-15,11:50:32.000,288,11011260,12565,0,1760529031,13006.67645654,50.487912930002494,53353.5343128 2025-10-15,11:50:33.000,288,11011276,12125,0,1760529032,13006.689929159991,50.473814670003776,53353.576235520006 2025-10-15,11:50:34.000,288,11011270,12485,0,1760529033,13006.662983919996,50.487912930002494,53353.5343128 2025-10-15,11:50:35.000,288,11011261,12525,0,1760529034,13006.689929159991,50.50201119000121,53353.51335144 2025-10-15,11:50:36.000,288,11011272,12165,0,1760529035,13006.716874400001,50.50906032000057,53353.56924840001 2025-10-15,11:50:37.000,288,11011266,12405,0,1760529036,13006.710138089991,50.46676554000442,53353.56924840001 2025-10-15,11:50:38.000,288,11011263,12325,0,1760529037,13006.716874400001,50.44561814999906,53353.59020976 2025-10-15,11:50:39.000,288,11011276,12325,0,1760529038,13006.716874400001,50.45266727999842,53353.54828704001 2025-10-15,11:50:40.000,288,11011239,12405,0,1760529039,13006.750555949991,50.46676554000442,53353.56226128 2025-10-15,11:50:41.000,288,11011269,12325,0,1760529040,13006.764028569996,50.45266727999842,53353.52033856001 2025-10-15,11:50:42.000,288,11011255,12325,0,1760529041,13006.824655359997,50.45266727999842,53353.576235520006 2025-10-15,11:50:43.000,288,11011255,12205,0,1760529042,13006.811182739992,50.46676554000442,53353.576235520006 2025-10-15,11:50:44.000,288,11011275,12485,0,1760529043,13006.811182739992,50.50201119000121,53353.56924840001 2025-10-15,11:50:45.000,288,11011269,12245,0,1760529044,13006.797710120001,50.480863800003135,53353.56924840001 2025-10-15,11:50:46.000,288,11011274,12365,0,1760529045,13006.804446429996,50.46676554000442,53353.576235520006 2025-10-15,11:50:47.000,288,11011342,12445,0,1760529046,13006.790973809992,50.45266727999842,53353.59020976 2025-10-15,11:50:48.000,288,11011273,12325,0,1760529047,13006.824655359997,50.45266727999842,53353.61117112 2025-10-15,11:50:49.000,288,11011309,12485,0,1760529048,13006.804446429996,50.44561814999906,53353.61117112 2025-10-15,11:50:50.000,288,11011298,12405,0,1760529049,13006.804446429996,50.45971640999778,53353.576235520006 2025-10-15,11:50:51.000,288,11011280,12565,0,1760529050,13006.811182739992,50.487912930002494,53353.59719688001 2025-10-15,11:50:52.000,288,11011272,12245,0,1760529051,13006.750555949991,50.480863800003135,53353.58322264 2025-10-15,11:50:53.000,288,11011272,12485,0,1760529052,13006.770764879991,50.45266727999842,53353.64610672001 2025-10-15,11:50:54.000,288,11011309,12205,0,1760529053,13006.777501190001,50.45266727999842,53353.63213248 2025-10-15,11:50:55.000,288,11011293,12485,0,1760529054,13006.817919050001,50.424470760000986,53353.56924840001 2025-10-15,11:50:56.000,288,11011282,12565,0,1760529055,13006.784237499996,50.45266727999842,53353.604184 2025-10-15,11:50:57.000,288,11011295,12365,0,1760529056,13006.804446429996,50.45971640999778,53353.68802944001 2025-10-15,11:50:58.000,288,11011278,12525,0,1760529057,13006.817919050001,50.45971640999778,53353.66008096 2025-10-15,11:50:59.000,288,11011291,12245,0,1760529058,13006.844864289997,50.44561814999906,53353.61815824001 2025-10-15,11:51:00.000,288,11011272,12445,0,1760529059,13006.817919050001,50.45266727999842,53353.68802944001 2025-10-15,11:51:01.000,288,11011327,12685,0,1760529060,13006.838127980001,50.45266727999842,53353.625145360005 2025-10-15,11:51:02.000,288,11011298,12445,0,1760529061,13006.811182739992,50.40332337000291,53353.65309384 2025-10-15,11:51:03.000,288,11011271,12285,0,1760529062,13006.817919050001,50.473814670003776,53353.64610672001 2025-10-15,11:51:04.000,288,11011271,12325,0,1760529063,13006.838127980001,50.41037250000227,53353.625145360005 2025-10-15,11:51:05.000,288,11011298,12565,0,1760529064,13006.824655359997,50.40332337000291,53353.65309384 2025-10-15,11:51:06.000,288,11011254,12245,0,1760529065,13006.838127980001,50.41742163000163,53353.68802944001 2025-10-15,11:51:07.000,288,11011266,12525,0,1760529066,13006.851600599992,50.36102858999948,53353.72995216 2025-10-15,11:51:08.000,288,11011272,12645,0,1760529067,13006.838127980001,50.431519890000345,53353.61815824001 2025-10-15,11:51:09.000,288,11011271,12285,0,1760529068,13006.892018459992,50.50201119000121,53353.61117112 2025-10-15,11:51:10.000,288,11011274,12365,0,1760529069,13006.871809529992,50.50201119000121,53353.69501656001 2025-10-15,11:51:11.000,288,11011305,12405,0,1760529070,13006.905491079997,50.473814670003776,53353.68104232 2025-10-15,11:51:12.000,288,11011282,12605,0,1760529071,13006.851600599992,50.473814670003776,53353.625145360005 2025-10-15,11:51:13.000,288,11011251,12485,0,1760529072,13006.885282149997,50.438569019999704,53353.71597792001 2025-10-15,11:51:14.000,288,11011309,12325,0,1760529073,13006.851600599992,50.424470760000986,53353.70200368 2025-10-15,11:51:15.000,288,11011258,12405,0,1760529074,13006.878545840002,50.40332337000291,53353.722965040004 2025-10-15,11:51:16.000,288,11011332,12365,0,1760529075,13006.844864289997,50.45266727999842,53353.64610672001 2025-10-15,11:51:17.000,288,11011283,12285,0,1760529076,13006.871809529992,50.46676554000442,53353.69501656001 2025-10-15,11:51:18.000,288,11011290,12325,0,1760529077,13006.878545840002,50.50201119000121,53353.68802944001 2025-10-15,11:51:19.000,288,11011264,12525,0,1760529078,13006.892018459992,50.480863800003135,53353.64610672001 2025-10-15,11:51:20.000,288,11011269,12485,0,1760529079,13006.851600599992,50.49496206000185,53353.66008096 2025-10-15,11:51:21.000,288,11011291,12285,0,1760529080,13006.858336910002,50.52315857999929,53353.64610672001 2025-10-15,11:51:22.000,288,11011314,12405,0,1760529081,13006.858336910002,50.53725683999801,53353.66008096 2025-10-15,11:51:23.000,288,11011280,12485,0,1760529082,13006.858336910002,50.57250249000208,53353.68802944001 2025-10-15,11:51:24.000,288,11011351,12285,0,1760529083,13006.851600599992,50.551355100004,53353.68802944001 2025-10-15,11:51:25.000,288,11011320,12365,0,1760529084,13006.831391669992,50.551355100004,53353.625145360005 2025-10-15,11:51:26.000,288,11011277,12605,0,1760529085,13006.871809529992,50.57955162000144,53353.63213248 2025-10-15,11:51:27.000,288,11011325,12365,0,1760529086,13006.851600599992,50.614797269998235,53353.64610672001 2025-10-15,11:51:28.000,288,11011264,12485,0,1760529087,13006.865073219997,50.600699009999516,53353.625145360005 2025-10-15,11:51:29.000,288,11011316,12565,0,1760529088,13006.865073219997,50.5866007500008,53353.61815824001 2025-10-15,11:51:30.000,288,11011298,12485,0,1760529089,13006.858336910002,50.59364988000016,53353.6391196 2025-10-15,11:51:31.000,288,11011303,12325,0,1760529090,13006.871809529992,50.62184640000487,53353.6391196 2025-10-15,11:51:32.000,288,11011275,12485,0,1760529091,13006.865073219997,50.614797269998235,53353.63213248 2025-10-15,11:51:33.000,288,11011290,12285,0,1760529092,13006.851600599992,50.607748139998876,53353.65309384 2025-10-15,11:51:34.000,288,11011296,12365,0,1760529093,13006.851600599992,50.64299379000295,53353.576235520006 2025-10-15,11:51:35.000,288,11011270,12405,0,1760529094,13006.851600599992,50.64299379000295,53353.58322264 2025-10-15,11:51:36.000,288,11011303,12205,0,1760529095,13006.858336910002,50.650042920002306,53353.576235520006 2025-10-15,11:51:37.000,288,11011221,12285,0,1760529096,13006.838127980001,50.57955162000144,53353.56924840001 2025-10-15,11:51:38.000,288,11011260,12205,0,1760529097,13006.844864289997,50.59364988000016,53353.54828704001 2025-10-15,11:51:39.000,288,11011282,12285,0,1760529098,13006.865073219997,50.57955162000144,53353.576235520006 2025-10-15,11:51:40.000,288,11011260,12445,0,1760529099,13006.865073219997,50.600699009999516,53353.59719688001 2025-10-15,11:51:41.000,288,11011276,12405,0,1760529100,13006.878545840002,50.59364988000016,53353.56226128 2025-10-15,11:51:42.000,288,11011312,12365,0,1760529101,13006.831391669992,50.607748139998876,53353.56226128 2025-10-15,11:51:43.000,288,11011331,12405,0,1760529102,13006.844864289997,50.614797269998235,53353.5343128 2025-10-15,11:51:44.000,288,11011275,12285,0,1760529103,13006.824655359997,50.62184640000487,53353.49937720001 2025-10-15,11:51:45.000,288,11011274,12405,0,1760529104,13006.851600599992,50.63594466000359,53353.56924840001 2025-10-15,11:51:46.000,288,11011267,12245,0,1760529105,13006.777501190001,50.62184640000487,53353.5343128 2025-10-15,11:51:47.000,288,11011260,12525,0,1760529106,13006.764028569996,50.62889553000423,53353.59020976 2025-10-15,11:51:48.000,288,11011281,12285,0,1760529107,13006.750555949991,50.62184640000487,53353.506364320005 2025-10-15,11:51:49.000,288,11011286,12205,0,1760529108,13006.703401779996,50.62184640000487,53353.555274160004 2025-10-15,11:51:50.000,288,11011281,12485,0,1760529109,13006.69666547,50.62184640000487,53353.49239008 2025-10-15,11:51:51.000,288,11011249,12285,0,1760529110,13006.662983919996,50.664141180001025,53353.47841584001 2025-10-15,11:51:52.000,288,11011214,12405,0,1760529111,13006.703401779996,50.614797269998235,53353.506364320005 2025-10-15,11:51:53.000,288,11011255,12205,0,1760529112,13006.63603868,50.664141180001025,53353.457454480005 2025-10-15,11:51:54.000,288,11011263,12125,0,1760529113,13006.649511299991,50.63594466000359,53353.49239008 2025-10-15,11:51:55.000,288,11011270,12325,0,1760529114,13006.662983919996,50.64299379000295,53353.41553176 2025-10-15,11:51:56.000,288,11011265,12445,0,1760529115,13006.629302369991,50.62184640000487,53353.47142872 2025-10-15,11:51:57.000,288,11011260,12485,0,1760529116,13006.649511299991,50.607748139998876,53353.3945704 2025-10-15,11:51:58.000,288,11011282,12365,0,1760529117,13006.65624761,50.62184640000487,53353.35264768001 2025-10-15,11:51:59.000,288,11011215,12365,0,1760529118,13006.642774989996,50.63594466000359,53353.36662192 2025-10-15,11:52:00.000,288,11011245,12365,0,1760529119,13006.642774989996,50.64299379000295,53353.338673440005 2025-10-15,11:52:01.000,288,11011225,12365,0,1760529120,13006.649511299991,50.64299379000295,53353.338673440005 2025-10-15,11:52:02.000,288,11011265,12325,0,1760529121,13006.60909343999,50.63594466000359,53353.3246992 2025-10-15,11:52:03.000,288,11011248,12325,0,1760529122,13006.61582975,50.62889553000423,53353.29675072 2025-10-15,11:52:04.000,288,11011249,12485,0,1760529123,13006.629302369991,50.664141180001025,53353.31072496001 2025-10-15,11:52:05.000,288,11011275,12405,0,1760529124,13006.56867557999,50.720534220003174,53353.289763600005 2025-10-15,11:52:06.000,288,11011247,12325,0,1760529125,13006.56867557999,50.67823943999974,53353.289763600005 2025-10-15,11:52:07.000,288,11011267,12285,0,1760529126,13006.582148199996,50.67823943999974,53353.28277648001 2025-10-15,11:52:08.000,288,11011268,12205,0,1760529127,13006.56867557999,50.69938682999782,53353.31771208 2025-10-15,11:52:09.000,288,11011268,12125,0,1760529128,13006.541730339995,50.69938682999782,53353.254828 2025-10-15,11:52:10.000,288,11011227,12445,0,1760529129,13006.50804878999,50.67823943999974,53353.26181512001 2025-10-15,11:52:11.000,288,11011230,12165,0,1760529130,13006.5147851,50.720534220003174,53353.19893104 2025-10-15,11:52:12.000,288,11011252,12565,0,1760529131,13006.481103549995,50.6852885699991,53353.219892400004 2025-10-15,11:52:13.000,288,11011268,12445,0,1760529132,13006.501312479995,50.706435960004455,53353.170982560005 2025-10-15,11:52:14.000,288,11011281,12365,0,1760529133,13006.501312479995,50.6852885699991,53353.18495680001 2025-10-15,11:52:15.000,288,11011239,12245,0,1760529134,13006.47436724,50.64299379000295,53353.14303408001 2025-10-15,11:52:16.000,288,11011263,12485,0,1760529135,13006.47436724,50.67823943999974,53353.12905984 2025-10-15,11:52:17.000,288,11011251,12365,0,1760529136,13006.45415831,50.671190310000384,53353.073162880006 2025-10-15,11:52:18.000,288,11011235,12365,0,1760529137,13006.42721306999,50.657092050001665,53353.12905984 2025-10-15,11:52:19.000,288,11011246,12125,0,1760529138,13006.420476759995,50.664141180001025,53353.13604696 2025-10-15,11:52:20.000,288,11011246,12245,0,1760529139,13006.41374045,50.706435960004455,53353.073162880006 2025-10-15,11:52:21.000,288,11011257,12365,0,1760529140,13006.43394938,50.69233769999846,53353.052201520004 2025-10-15,11:52:22.000,288,11011240,12365,0,1760529141,13006.39353152,50.6852885699991,53353.073162880006 2025-10-15,11:52:23.000,288,11011267,12365,0,1760529142,13006.400267829995,50.6852885699991,53353.03822728 2025-10-15,11:52:24.000,288,11011285,12285,0,1760529143,13006.45415831,50.650042920002306,53353.003291680005 2025-10-15,11:52:25.000,288,11011297,12565,0,1760529144,13006.40700413999,50.657092050001665,53353.0102788 2025-10-15,11:52:26.000,288,11011270,12365,0,1760529145,13006.40700413999,50.63594466000359,53352.99630456001 2025-10-15,11:52:27.000,288,11011221,12325,0,1760529146,13006.39353152,50.650042920002306,53352.93342048 2025-10-15,11:52:28.000,288,11011268,12485,0,1760529147,13006.37332259,50.63594466000359,53352.9404076 2025-10-15,11:52:29.000,288,11011259,12325,0,1760529148,13006.400267829995,50.57250249000208,53352.905472000006 2025-10-15,11:52:30.000,288,11011246,12445,0,1760529149,13006.38679520999,50.59364988000016,53352.85656216001 2025-10-15,11:52:31.000,288,11011228,12365,0,1760529150,13006.35311366,50.56545336000272,53352.87752352001 2025-10-15,11:52:32.000,288,11011235,12485,0,1760529151,13006.36658627999,50.53020770999865,53352.89848488001 2025-10-15,11:52:33.000,288,11011251,12565,0,1760529152,13006.36658627999,50.53020770999865,53352.85656216001 2025-10-15,11:52:34.000,288,11011237,12445,0,1760529153,13006.33290473,50.53020770999865,53352.8006652 2025-10-15,11:52:35.000,288,11011214,12285,0,1760529154,13006.3126958,50.49496206000185,53352.82162656 2025-10-15,11:52:36.000,288,11011187,12325,0,1760529155,13006.339641039995,50.46676554000442,53352.786690960005 2025-10-15,11:52:37.000,288,11011222,12445,0,1760529156,13006.319432109995,50.431519890000345,53352.79367808 2025-10-15,11:52:38.000,288,11011244,12405,0,1760529157,13006.29248687,50.438569019999704,53352.75874248001 2025-10-15,11:52:39.000,288,11011253,12325,0,1760529158,13006.30595948999,50.424470760000986,53352.74476824 2025-10-15,11:52:40.000,288,11011228,12405,0,1760529159,13006.26554162999,50.44561814999906,53352.68188416001 2025-10-15,11:52:41.000,288,11011237,12445,0,1760529160,13006.25206901,50.36807771999884,53352.68188416001 2025-10-15,11:52:42.000,288,11011210,12485,0,1760529161,13006.26554162999,50.375126849998196,53352.667909920005 2025-10-15,11:52:43.000,288,11011234,12285,0,1760529162,13006.25206901,50.33283207000204,53352.63996144001 2025-10-15,11:52:44.000,288,11011235,12885,0,1760529163,13006.22512376999,50.3398812000014,53352.60502584 2025-10-15,11:52:45.000,288,11011249,12445,0,1760529164,13006.211651149999,50.35397946000012,53352.63996144001 2025-10-15,11:52:46.000,288,11011200,12365,0,1760529165,13006.20491483999,50.3398812000014,53352.59803872 2025-10-15,11:52:47.000,288,11011245,12525,0,1760529166,13006.218387459994,50.27643902999989,53352.58406448 2025-10-15,11:52:48.000,288,11011238,12485,0,1760529167,13006.24533269999,50.26938990000053,53352.58406448 2025-10-15,11:52:49.000,288,11011247,12485,0,1760529168,13006.24533269999,50.26938990000053,53352.556116 2025-10-15,11:52:50.000,288,11011210,12285,0,1760529169,13006.24533269999,50.26938990000053,53352.50720616 2025-10-15,11:52:51.000,288,11011273,12445,0,1760529170,13006.231860079999,50.28348815999925,53352.56310312001 2025-10-15,11:52:52.000,288,11011193,12285,0,1760529171,13006.211651149999,50.27643902999989,53352.52118040001 2025-10-15,11:52:53.000,288,11011251,12325,0,1760529172,13006.231860079999,50.26938990000053,53352.53515464 2025-10-15,11:52:54.000,288,11011254,12485,0,1760529173,13006.211651149999,50.26938990000053,53352.50720616 2025-10-15,11:52:55.000,288,11011187,12325,0,1760529174,13006.177969599994,50.248242510002456,53352.500219040005 2025-10-15,11:52:56.000,288,11011242,12405,0,1760529175,13006.177969599994,50.22709512000438,53352.47925768 2025-10-15,11:52:57.000,288,11011210,12445,0,1760529176,13006.164496979989,50.262340770001174,53352.47227056001 2025-10-15,11:52:58.000,288,11011262,12285,0,1760529177,13006.18470590999,50.262340770001174,53352.4163736 2025-10-15,11:52:59.000,288,11011200,12405,0,1760529178,13006.157760669994,50.248242510002456,53352.4163736 2025-10-15,11:53:00.000,288,11011228,12445,0,1760529179,13006.20491483999,50.2411933800031,53352.38842512 2025-10-15,11:53:01.000,288,11011214,12445,0,1760529180,13006.157760669994,50.255291640001815,53352.38842512 2025-10-15,11:53:02.000,288,11011212,12245,0,1760529181,13006.164496979989,50.2411933800031,53352.38842512 2025-10-15,11:53:03.000,288,11011242,12285,0,1760529182,13006.144288049989,50.262340770001174,53352.37445088001 2025-10-15,11:53:04.000,288,11011229,12365,0,1760529183,13006.157760669994,50.255291640001815,53352.38842512 2025-10-15,11:53:05.000,288,11011247,12405,0,1760529184,13006.157760669994,50.29053728999861,53352.332528160005 2025-10-15,11:53:06.000,288,11011288,12205,0,1760529185,13006.157760669994,50.23414425000374,53352.36047664 2025-10-15,11:53:07.000,288,11011260,12325,0,1760529186,13006.191442219999,50.28348815999925,53352.332528160005 2025-10-15,11:53:08.000,288,11011251,12125,0,1760529187,13006.22512376999,50.26938990000053,53352.32554104001 2025-10-15,11:53:09.000,288,11011235,12485,0,1760529188,13006.211651149999,50.2411933800031,53352.29060544 2025-10-15,11:53:10.000,288,11011207,12445,0,1760529189,13006.231860079999,50.212996859998384,53352.3115668 2025-10-15,11:53:11.000,288,11011246,12205,0,1760529190,13006.198178529994,50.212996859998384,53352.31855392 2025-10-15,11:53:12.000,288,11011205,12405,0,1760529191,13006.171233289999,50.212996859998384,53352.283618320005 2025-10-15,11:53:13.000,288,11011221,12245,0,1760529192,13006.20491483999,50.22004598999774,53352.29759256 2025-10-15,11:53:14.000,288,11011234,12245,0,1760529193,13006.177969599994,50.23414425000374,53352.26964408 2025-10-15,11:53:15.000,288,11011241,12205,0,1760529194,13006.177969599994,50.19184947000031,53352.22772136001 2025-10-15,11:53:16.000,288,11011216,12525,0,1760529195,13006.211651149999,50.19184947000031,53352.22772136001 2025-10-15,11:53:17.000,288,11011260,12365,0,1760529196,13006.177969599994,50.212996859998384,53352.22772136001 2025-10-15,11:53:18.000,288,11011238,12445,0,1760529197,13006.218387459994,50.198898599999666,53352.234708480006 2025-10-15,11:53:19.000,288,11011229,12165,0,1760529198,13006.171233289999,50.15660382000351,53352.25566984001 2025-10-15,11:53:20.000,288,11011248,12365,0,1760529199,13006.218387459994,50.17775121000159,53352.24868272 2025-10-15,11:53:21.000,288,11011224,12525,0,1760529200,13006.157760669994,50.14955469000415,53352.19278576 2025-10-15,11:53:22.000,288,11011254,12165,0,1760529201,13006.20491483999,50.1284072999988,53352.15086304 2025-10-15,11:53:23.000,288,11011251,12445,0,1760529202,13006.191442219999,50.10725991000072,53352.164837280005 2025-10-15,11:53:24.000,288,11011203,12365,0,1760529203,13006.191442219999,50.093161650002,53352.19278576 2025-10-15,11:53:25.000,288,11011235,12485,0,1760529204,13006.157760669994,50.072014260003925,53352.12990168 2025-10-15,11:53:26.000,288,11011219,12725,0,1760529205,13006.164496979989,50.086112520002644,53352.13688880001 2025-10-15,11:53:27.000,288,11011284,12365,0,1760529206,13006.151024359999,50.029719480000495,53352.09496608 2025-10-15,11:53:28.000,288,11011224,12485,0,1760529207,13006.110606499999,50.036768609999854,53352.09496608 2025-10-15,11:53:29.000,288,11011256,12325,0,1760529208,13006.130815429999,49.973326439998345,53352.05304336 2025-10-15,11:53:30.000,288,11011259,12645,0,1760529209,13006.076924949994,49.9944738300037,53352.08797896001 2025-10-15,11:53:31.000,288,11011242,12285,0,1760529210,13006.056716019993,49.9944738300037,53352.03906912001 2025-10-15,11:53:32.000,288,11011229,12485,0,1760529211,13006.090397569998,49.980375569997705,53352.032082 2025-10-15,11:53:33.000,288,11011239,12445,0,1760529212,13006.063452329989,49.98742470000434,53352.01112064001 2025-10-15,11:53:34.000,288,11011286,12565,0,1760529213,13006.016298159993,50.00152296000306,53351.997146400005 2025-10-15,11:53:35.000,288,11011221,12285,0,1760529214,13006.023034469988,49.98742470000434,53351.99015928001 2025-10-15,11:53:36.000,288,11011243,12325,0,1760529215,13005.996089229993,49.95922817999963,53351.96919792001 2025-10-15,11:53:37.000,288,11011252,12645,0,1760529216,13005.975880299993,49.93808079000155,53351.9622108 2025-10-15,11:53:38.000,288,11011244,12525,0,1760529217,13005.962407679988,49.9944738300037,53351.95522368 2025-10-15,11:53:39.000,288,11011239,12525,0,1760529218,13005.948935059998,49.95217905000027,53351.95522368 2025-10-15,11:53:40.000,288,11011273,12285,0,1760529219,13005.948935059998,49.93103166000219,53351.92028808001 2025-10-15,11:53:41.000,288,11011265,12285,0,1760529220,13005.928726129998,49.93103166000219,53351.97618504 2025-10-15,11:53:42.000,288,11011249,12485,0,1760529221,13005.921989820003,49.90988427000411,53351.89233960001 2025-10-15,11:53:43.000,288,11011258,12285,0,1760529222,13005.888308269998,49.86054036000132,53351.95522368 2025-10-15,11:53:44.000,288,11011272,12565,0,1760529223,13005.901780890003,49.89578600999812,53351.89233960001 2025-10-15,11:53:45.000,288,11011270,12565,0,1760529224,13005.901780890003,49.82529471000453,53351.84342976001 2025-10-15,11:53:46.000,288,11011296,12245,0,1760529225,13005.888308269998,49.853491230001964,53351.88535248 2025-10-15,11:53:47.000,288,11011215,12285,0,1760529226,13005.854626719993,49.87463862000004,53351.83644264 2025-10-15,11:53:48.000,288,11011287,12645,0,1760529227,13005.847890409997,49.846442100002605,53351.780545680005 2025-10-15,11:53:49.000,288,11011270,12405,0,1760529228,13005.827681479997,49.839392970003246,53351.780545680005 2025-10-15,11:53:50.000,288,11011233,12485,0,1760529229,13005.861363030002,49.83234384000389,53351.80150704001 2025-10-15,11:53:51.000,288,11011247,12445,0,1760529230,13005.827681479997,49.83234384000389,53351.780545680005 2025-10-15,11:53:52.000,288,11011271,12405,0,1760529231,13005.807472549997,49.81824557999789,53351.76657144 2025-10-15,11:53:53.000,288,11011249,12325,0,1760529232,13005.807472549997,49.82529471000453,53351.780545680005 2025-10-15,11:53:54.000,288,11011245,12565,0,1760529233,13005.820945170002,49.81824557999789,53351.75259720001 2025-10-15,11:53:55.000,288,11011250,12365,0,1760529234,13005.814208859993,49.7829999300011,53351.710674480004 2025-10-15,11:53:56.000,288,11011256,12485,0,1760529235,13005.787263619997,49.7829999300011,53351.7176616 2025-10-15,11:53:57.000,288,11011252,12285,0,1760529236,13005.780527310002,49.76185254000302,53351.710674480004 2025-10-15,11:53:58.000,288,11011256,12485,0,1760529237,13005.773790999992,49.76185254000302,53351.68971312 2025-10-15,11:53:59.000,288,11011251,12125,0,1760529238,13005.773790999992,49.740705149997666,53351.661764640005 2025-10-15,11:54:00.000,288,11011334,12565,0,1760529239,13005.807472549997,49.69841037000151,53351.6477904 2025-10-15,11:54:01.000,288,11011250,12565,0,1760529240,13005.753582069992,49.73365601999831,53351.61984192 2025-10-15,11:54:02.000,288,11011258,12325,0,1760529241,13005.753582069992,49.69136124000215,53351.612854800005 2025-10-15,11:54:03.000,288,11011269,12245,0,1760529242,13005.800736240002,49.71955775999959,53351.661764640005 2025-10-15,11:54:04.000,288,11011281,12285,0,1760529243,13005.787263619997,49.677262980003434,53351.661764640005 2025-10-15,11:54:05.000,288,11011289,12525,0,1760529244,13005.793999929992,49.670213850004075,53351.68272600001 2025-10-15,11:54:06.000,288,11011286,12365,0,1760529245,13005.787263619997,49.68431211000279,53351.61984192 2025-10-15,11:54:07.000,288,11011303,12605,0,1760529246,13005.793999929992,49.677262980003434,53351.62682904 2025-10-15,11:54:08.000,288,11011263,12605,0,1760529247,13005.834417789993,49.6349682,53351.563944960006 2025-10-15,11:54:09.000,288,11011310,12365,0,1760529248,13005.841154100002,49.663164720004715,53351.59189344 2025-10-15,11:54:10.000,288,11011297,12485,0,1760529249,13005.841154100002,49.564476899999136,53351.55695784001 2025-10-15,11:54:11.000,288,11011243,12285,0,1760529250,13005.868099339998,49.613820810001926,53351.50106088 2025-10-15,11:54:12.000,288,11011296,12445,0,1760529251,13005.888308269998,49.627919070000644,53351.52900936 2025-10-15,11:54:13.000,288,11011334,12485,0,1760529252,13005.868099339998,49.620869940001285,53351.50804800001 2025-10-15,11:54:14.000,288,11011306,12285,0,1760529253,13005.901780890003,49.627919070000644,53351.542983600004 2025-10-15,11:54:15.000,288,11011297,12445,0,1760529254,13005.895044579993,49.6349682,53351.50804800001 2025-10-15,11:54:16.000,288,11011319,12445,0,1760529255,13005.921989820003,49.613820810001926,53351.515035120006 2025-10-15,11:54:17.000,288,11011301,12205,0,1760529256,13005.888308269998,49.620869940001285,53351.53599648001 2025-10-15,11:54:18.000,288,11011286,12405,0,1760529257,13005.921989820003,49.627919070000644,53351.50106088 2025-10-15,11:54:19.000,288,11011289,12605,0,1760529258,13005.921989820003,49.64201732999936,53351.45913816 2025-10-15,11:54:20.000,288,11011317,12405,0,1760529259,13005.908517199998,49.6349682,53351.45913816 2025-10-15,11:54:21.000,288,11011253,12205,0,1760529260,13005.928726129998,49.65611558999808,53351.43817680001 2025-10-15,11:54:22.000,288,11011299,12325,0,1760529261,13005.921989820003,49.663164720004715,53351.494073760005 2025-10-15,11:54:23.000,288,11011307,12205,0,1760529262,13005.935462439993,49.64201732999936,53351.45913816 2025-10-15,11:54:24.000,288,11011307,12525,0,1760529263,13005.955671369993,49.64906645999872,53351.4032412 2025-10-15,11:54:25.000,288,11011289,12125,0,1760529264,13005.982616609988,49.663164720004715,53351.42420256 2025-10-15,11:54:26.000,288,11011290,12525,0,1760529265,13005.955671369993,49.677262980003434,53351.45913816 2025-10-15,11:54:27.000,288,11011300,12325,0,1760529266,13005.996089229993,49.670213850004075,53351.4032412 2025-10-15,11:54:28.000,288,11011294,12485,0,1760529267,13006.009561849998,49.677262980003434,53351.43817680001 2025-10-15,11:54:29.000,288,11011300,12245,0,1760529268,13006.016298159993,49.69136124000215,53351.38926696001 2025-10-15,11:54:30.000,288,11011312,12325,0,1760529269,13005.989352919998,49.71955775999959,53351.41721544001 2025-10-15,11:54:31.000,288,11011301,12125,0,1760529270,13006.036507089993,49.73365601999831,53351.375292720004 2025-10-15,11:54:32.000,288,11011282,12285,0,1760529271,13006.043243399989,49.76185254000302,53351.43817680001 2025-10-15,11:54:33.000,288,11011309,12125,0,1760529272,13006.063452329989,49.7829999300011,53351.35433136 2025-10-15,11:54:34.000,288,11011345,12325,0,1760529273,13006.023034469988,49.76890167000238,53351.35433136 2025-10-15,11:54:35.000,288,11011316,12485,0,1760529274,13006.036507089993,49.73365601999831,53351.347344240006 2025-10-15,11:54:36.000,288,11011309,12245,0,1760529275,13006.036507089993,49.81824557999789,53351.33337 2025-10-15,11:54:37.000,288,11011330,12325,0,1760529276,13006.056716019993,49.790049060000456,53351.36830560001 2025-10-15,11:54:38.000,288,11011294,12445,0,1760529277,13006.036507089993,49.7829999300011,53351.35433136 2025-10-15,11:54:39.000,288,11011331,12365,0,1760529278,13006.023034469988,49.77595080000174,53351.35433136 2025-10-15,11:54:40.000,288,11011305,12325,0,1760529279,13006.049979709998,49.77595080000174,53351.35433136 2025-10-15,11:54:41.000,288,11011302,12485,0,1760529280,13006.002825539988,49.75480341000366,53351.36830560001 2025-10-15,11:54:42.000,288,11011299,12285,0,1760529281,13006.016298159993,49.797098189999815,53351.36830560001 2025-10-15,11:54:43.000,288,11011309,12365,0,1760529282,13006.009561849998,49.797098189999815,53351.375292720004 2025-10-15,11:54:44.000,288,11011292,12365,0,1760529283,13006.002825539988,49.7829999300011,53351.35433136 2025-10-15,11:54:45.000,288,11011326,12325,0,1760529284,13006.023034469988,49.77595080000174,53351.34035712001 2025-10-15,11:54:46.000,288,11011329,12485,0,1760529285,13006.023034469988,49.76185254000302,53351.31939576001 2025-10-15,11:54:47.000,288,11011316,12405,0,1760529286,13006.056716019993,49.740705149997666,53351.30542152 2025-10-15,11:54:48.000,288,11011295,12325,0,1760529287,13005.996089229993,49.77595080000174,53351.30542152 2025-10-15,11:54:49.000,288,11011309,12445,0,1760529288,13006.002825539988,49.740705149997666,53351.31240864 2025-10-15,11:54:50.000,288,11011302,12445,0,1760529289,13006.002825539988,49.740705149997666,53351.2634988 2025-10-15,11:54:51.000,288,11011319,12565,0,1760529290,13006.029770779998,49.71955775999959,53351.326382880005 2025-10-15,11:54:52.000,288,11011304,12565,0,1760529291,13005.989352919998,49.73365601999831,53351.24952456001 2025-10-15,11:54:53.000,288,11011297,12365,0,1760529292,13005.975880299993,49.69841037000151,53351.277473040005 2025-10-15,11:54:54.000,288,11011331,12245,0,1760529293,13005.969143989998,49.71250863000023,53351.18664048 2025-10-15,11:54:55.000,288,11011325,12365,0,1760529294,13005.996089229993,49.69136124000215,53351.228563200006 2025-10-15,11:54:56.000,288,11011308,12325,0,1760529295,13005.969143989998,49.71955775999959,53351.28446016 2025-10-15,11:54:57.000,288,11011282,12285,0,1760529296,13005.982616609988,49.677262980003434,53351.27048592001 2025-10-15,11:54:58.000,288,11011276,12365,0,1760529297,13006.009561849998,49.68431211000279,53351.29144728 2025-10-15,11:54:59.000,288,11011326,12565,0,1760529298,13006.002825539988,49.70545950000087,53351.31939576001 2025-10-15,11:55:00.000,288,11011335,12565,0,1760529299,13005.996089229993,49.663164720004715,53351.207601840004 2025-10-15,11:55:01.000,288,11011253,12125,0,1760529300,13005.996089229993,49.64906645999872,53351.207601840004 2025-10-15,11:55:02.000,288,11011324,12525,0,1760529301,13006.002825539988,49.64201732999936,53351.179653360006 2025-10-15,11:55:03.000,288,11011270,12205,0,1760529302,13005.962407679988,49.59972255000321,53351.228563200006 2025-10-15,11:55:04.000,288,11011263,12485,0,1760529303,13005.948935059998,49.620869940001285,53351.1936276 2025-10-15,11:55:05.000,288,11011307,12285,0,1760529304,13005.955671369993,49.578575159997854,53351.21458896 2025-10-15,11:55:06.000,288,11011284,12365,0,1760529305,13005.928726129998,49.620869940001285,53351.1936276 2025-10-15,11:55:07.000,288,11011322,12365,0,1760529306,13005.915253509993,49.571526029998495,53351.18664048 2025-10-15,11:55:08.000,288,11011327,12485,0,1760529307,13005.895044579993,49.54332951000106,53351.17266624001 2025-10-15,11:55:09.000,288,11011306,12325,0,1760529308,13005.901780890003,49.55037864000042,53351.15170488001 2025-10-15,11:55:10.000,288,11011273,12445,0,1760529309,13005.881571960002,49.571526029998495,53351.13773064 2025-10-15,11:55:11.000,288,11011282,12685,0,1760529310,13005.895044579993,49.5010347300049,53351.13773064 2025-10-15,11:55:12.000,288,11011270,12285,0,1760529311,13005.834417789993,49.52218212000298,53351.08183368001 2025-10-15,11:55:13.000,288,11011268,12405,0,1760529312,13005.834417789993,49.571526029998495,53351.03292384001 2025-10-15,11:55:14.000,288,11011252,12405,0,1760529313,13005.807472549997,49.47988733999955,53351.039910960004 2025-10-15,11:55:15.000,288,11011245,12365,0,1760529314,13005.787263619997,49.51513299000362,53350.97702688 2025-10-15,11:55:16.000,288,11011324,12285,0,1760529315,13005.773790999992,49.51513299000362,53351.0888208 2025-10-15,11:55:17.000,288,11011291,12645,0,1760529316,13005.760318380002,49.54332951000106,53351.011962480006 2025-10-15,11:55:18.000,288,11011281,12405,0,1760529317,13005.753582069992,49.5362803800017,53351.00497536001 2025-10-15,11:55:19.000,288,11011245,12525,0,1760529318,13005.699691590002,49.5362803800017,53350.991001120005 2025-10-15,11:55:20.000,288,11011272,12365,0,1760529319,13005.733373139992,49.54332951000106,53350.97003976 2025-10-15,11:55:21.000,288,11011244,12405,0,1760529320,13005.713164209992,49.55742776999978,53350.95606552 2025-10-15,11:55:22.000,288,11011302,12325,0,1760529321,13005.733373139992,49.55742776999978,53350.9490784 2025-10-15,11:55:23.000,288,11011259,12285,0,1760529322,13005.666010039997,49.578575159997854,53350.96305264001 2025-10-15,11:55:24.000,288,11011258,12445,0,1760529323,13005.652537419992,49.578575159997854,53350.9490784 2025-10-15,11:55:25.000,288,11011267,12405,0,1760529324,13005.598646940001,49.59972255000321,53350.86523296001 2025-10-15,11:55:26.000,288,11011285,12325,0,1760529325,13005.585174319996,49.55037864000042,53350.893181440006 2025-10-15,11:55:27.000,288,11011246,12365,0,1760529326,13005.551492769991,49.55742776999978,53350.86523296001 2025-10-15,11:55:28.000,288,11011304,12205,0,1760529327,13005.551492769991,49.55742776999978,53350.90715568 2025-10-15,11:55:29.000,288,11011266,12405,0,1760529328,13005.517811220001,49.55037864000042,53350.83728448001 2025-10-15,11:55:30.000,288,11011266,12485,0,1760529329,13005.463920739996,49.55742776999978,53350.844271600006 2025-10-15,11:55:31.000,288,11011239,12205,0,1760529330,13005.443711809996,49.578575159997854,53350.76042616 2025-10-15,11:55:32.000,288,11011277,12485,0,1760529331,13005.450448119991,49.54332951000106,53350.774400400005 2025-10-15,11:55:33.000,288,11011227,12525,0,1760529332,13005.41003025999,49.52218212000298,53350.76741328001 2025-10-15,11:55:34.000,288,11011284,12325,0,1760529333,13005.38982132999,49.52923125000234,53350.73247768 2025-10-15,11:55:35.000,288,11011254,12285,0,1760529334,13005.383085019996,49.564476899999136,53350.73247768 2025-10-15,11:55:36.000,288,11011262,12325,0,1760529335,13005.322458229995,49.5362803800017,53350.66260648 2025-10-15,11:55:37.000,288,11011218,12285,0,1760529336,13005.33593085,49.5010347300049,53350.71151632 2025-10-15,11:55:38.000,288,11011263,12445,0,1760529337,13005.30898560999,49.58562429000449,53350.655619360004 2025-10-15,11:55:39.000,288,11011270,12805,0,1760529338,13005.31572192,49.59267342000385,53350.69754208001 2025-10-15,11:55:40.000,288,11011294,12365,0,1760529339,13005.26856774999,49.606771680002566,53350.62767088001 2025-10-15,11:55:41.000,288,11011306,12605,0,1760529340,13005.24835881999,49.578575159997854,53350.61369664 2025-10-15,11:55:42.000,288,11011256,12405,0,1760529341,13005.20794095999,49.5010347300049,53350.59972240001 2025-10-15,11:55:43.000,288,11011261,12405,0,1760529342,13005.201204649995,49.564476899999136,53350.64863224001 2025-10-15,11:55:44.000,288,11011254,12405,0,1760529343,13005.20794095999,49.52923125000234,53350.62068376 2025-10-15,11:55:45.000,288,11011247,12205,0,1760529344,13005.221413579995,49.51513299000362,53350.58574816 2025-10-15,11:55:46.000,288,11011262,12405,0,1760529345,13005.2348862,49.55037864000042,53350.59972240001 2025-10-15,11:55:47.000,288,11011280,12485,0,1760529346,13005.14731416999,49.571526029998495,53350.557799680006 2025-10-15,11:55:48.000,288,11011262,12365,0,1760529347,13005.11363262,49.564476899999136,53350.51587696 2025-10-15,11:55:49.000,288,11011246,12405,0,1760529348,13005.032796899999,49.59267342000385,53350.48094136001 2025-10-15,11:55:50.000,288,11011292,12325,0,1760529349,13005.039533209994,49.613820810001926,53350.508889840006 2025-10-15,11:55:51.000,288,11011266,12445,0,1760529350,13005.04626951999,49.627919070000644,53350.50190272001 2025-10-15,11:55:52.000,288,11011241,12285,0,1760529351,13005.012587969999,49.59972255000321,53350.4949156 2025-10-15,11:55:53.000,288,11011277,12405,0,1760529352,13005.012587969999,49.64906645999872,53350.45998000001 2025-10-15,11:55:54.000,288,11011232,12205,0,1760529353,13004.999115349994,49.58562429000449,53350.45998000001 2025-10-15,11:55:55.000,288,11011287,11965,0,1760529354,13004.945224869989,49.59267342000385,53350.4250444 2025-10-15,11:55:56.000,288,11011233,12325,0,1760529355,13004.904807009989,49.606771680002566,53350.40408304 2025-10-15,11:55:57.000,288,11011279,12485,0,1760529356,13004.877861769994,49.64906645999872,53350.439018640005 2025-10-15,11:55:58.000,288,11011245,12325,0,1760529357,13004.884598079989,49.663164720004715,53350.39709592 2025-10-15,11:55:59.000,288,11011295,12285,0,1760529358,13004.864389149989,49.613820810001926,53350.341198960006 2025-10-15,11:56:00.000,288,11011258,12485,0,1760529359,13004.850916529998,49.677262980003434,53350.4250444 2025-10-15,11:56:01.000,288,11011270,12405,0,1760529360,13004.823971289989,49.677262980003434,53350.40408304 2025-10-15,11:56:02.000,288,11011249,12365,0,1760529361,13004.770080809998,49.677262980003434,53350.38312168001 2025-10-15,11:56:03.000,288,11011286,12285,0,1760529362,13004.736399259993,49.70545950000087,53350.341198960006 2025-10-15,11:56:04.000,288,11011254,12485,0,1760529363,13004.749871879998,49.69841037000151,53350.320237600004 2025-10-15,11:56:05.000,288,11011310,12405,0,1760529364,13004.702717710003,49.71250863000023,53350.29927624 2025-10-15,11:56:06.000,288,11011282,12645,0,1760529365,13004.695981399993,49.73365601999831,53350.285302 2025-10-15,11:56:07.000,288,11011271,12645,0,1760529366,13004.709454019998,49.7477542800043,53350.320237600004 2025-10-15,11:56:08.000,288,11011270,12365,0,1760529367,13004.669036159998,49.72660688999895,53350.25735352 2025-10-15,11:56:09.000,288,11011270,12405,0,1760529368,13004.702717710003,49.7477542800043,53350.271327760005 2025-10-15,11:56:10.000,288,11011320,12405,0,1760529369,13004.689245089998,49.790049060000456,53350.271327760005 2025-10-15,11:56:11.000,288,11011286,12245,0,1760529370,13004.675772469993,49.81824557999789,53350.26434064001 2025-10-15,11:56:12.000,288,11011257,12645,0,1760529371,13004.655563539993,49.82529471000453,53350.25735352 2025-10-15,11:56:13.000,288,11011303,12525,0,1760529372,13004.628618299997,49.82529471000453,53350.24337928001 2025-10-15,11:56:14.000,288,11011250,12445,0,1760529373,13004.642090920002,49.82529471000453,53350.20844368 2025-10-15,11:56:15.000,288,11011303,12205,0,1760529374,13004.655563539993,49.8816877499994,53350.1804952 2025-10-15,11:56:16.000,288,11011240,12645,0,1760529375,13004.675772469993,49.902835140004754,53350.201456560004 2025-10-15,11:56:17.000,288,11011271,12285,0,1760529376,13004.648827229998,49.93103166000219,53350.1804952 2025-10-15,11:56:18.000,288,11011257,12365,0,1760529377,13004.648827229998,49.89578600999812,53350.21543080001 2025-10-15,11:56:19.000,288,11011290,12405,0,1760529378,13004.648827229998,49.92398253000283,53350.14555960001 2025-10-15,11:56:20.000,288,11011305,12285,0,1760529379,13004.662299850002,49.95922817999963,53350.152546720004 2025-10-15,11:56:21.000,288,11011314,12245,0,1760529380,13004.675772469993,49.973326439998345,53350.173508080006 2025-10-15,11:56:22.000,288,11011252,12365,0,1760529381,13004.702717710003,50.00152296000306,53350.173508080006 2025-10-15,11:56:23.000,288,11011267,12405,0,1760529382,13004.655563539993,49.9944738300037,53350.08966264 2025-10-15,11:56:24.000,288,11011280,12405,0,1760529383,13004.695981399993,50.00152296000306,53350.110624 2025-10-15,11:56:25.000,288,11011270,12485,0,1760529384,13004.689245089998,50.00152296000306,53350.07568840001 2025-10-15,11:56:26.000,288,11011289,12365,0,1760529385,13004.635354609993,50.022670350001135,53350.06171416 2025-10-15,11:56:27.000,288,11011316,12525,0,1760529386,13004.675772469993,50.036768609999854,53350.06171416 2025-10-15,11:56:28.000,288,11011285,12445,0,1760529387,13004.669036159998,50.029719480000495,53350.02677856001 2025-10-15,11:56:29.000,288,11011279,12525,0,1760529388,13004.702717710003,50.064965130004566,53350.07568840001 2025-10-15,11:56:30.000,288,11011306,12445,0,1760529389,13004.695981399993,50.064965130004566,53350.01280432 2025-10-15,11:56:31.000,288,11011276,12245,0,1760529390,13004.709454019998,50.036768609999854,53350.01280432 2025-10-15,11:56:32.000,288,11011333,12565,0,1760529391,13004.702717710003,50.04381773999921,53349.96389448 2025-10-15,11:56:33.000,288,11011314,12325,0,1760529392,13004.716190329993,50.022670350001135,53349.97786872001 2025-10-15,11:56:34.000,288,11011303,12405,0,1760529393,13004.729662949998,50.064965130004566,53349.94293312 2025-10-15,11:56:35.000,288,11011273,12325,0,1760529394,13004.763344499988,50.05791599999793,53349.984855840004 2025-10-15,11:56:36.000,288,11011261,12405,0,1760529395,13004.823971289989,50.04381773999921,53349.92197176 2025-10-15,11:56:37.000,288,11011255,12445,0,1760529396,13004.783553429988,50.036768609999854,53349.92895888001 2025-10-15,11:56:38.000,288,11011293,12605,0,1760529397,13004.830707599998,50.022670350001135,53349.91498464 2025-10-15,11:56:39.000,288,11011296,12325,0,1760529398,13004.823971289989,50.00857209000242,53349.92895888001 2025-10-15,11:56:40.000,288,11011277,12365,0,1760529399,13004.898070699994,49.980375569997705,53349.94992024 2025-10-15,11:56:41.000,288,11011263,12285,0,1760529400,13004.931752249999,50.00152296000306,53349.9010104 2025-10-15,11:56:42.000,288,11011303,12605,0,1760529401,13004.904807009989,49.95217905000027,53349.96389448 2025-10-15,11:56:43.000,288,11011308,12485,0,1760529402,13004.918279629994,49.980375569997705,53349.817164960004 2025-10-15,11:56:44.000,288,11011285,12485,0,1760529403,13004.945224869989,49.93103166000219,53349.838126320006 2025-10-15,11:56:45.000,288,11011287,12445,0,1760529404,13004.911543319999,49.93103166000219,53349.85210056 2025-10-15,11:56:46.000,288,11011264,12245,0,1760529405,13004.918279629994,49.95922817999963,53349.89402328 2025-10-15,11:56:47.000,288,11011282,12405,0,1760529406,13004.931752249999,49.95217905000027,53349.84511344 2025-10-15,11:56:48.000,288,11011313,12485,0,1760529407,13004.945224869989,49.902835140004754,53349.81017784001 2025-10-15,11:56:49.000,288,11011281,12285,0,1760529408,13004.958697489994,49.92398253000283,53349.82415208 2025-10-15,11:56:50.000,288,11011289,12285,0,1760529409,13004.951961179999,49.90988427000411,53349.77524224 2025-10-15,11:56:51.000,288,11011310,12365,0,1760529410,13004.945224869989,49.8816877499994,53349.80319072 2025-10-15,11:56:52.000,288,11011277,12405,0,1760529411,13004.904807009989,49.8816877499994,53349.838126320006 2025-10-15,11:56:53.000,288,11011311,12285,0,1760529412,13004.877861769994,49.86054036000132,53349.77524224 2025-10-15,11:56:54.000,288,11011263,12205,0,1760529413,13004.877861769994,49.853491230001964,53349.80319072 2025-10-15,11:56:55.000,288,11011300,12205,0,1760529414,13004.850916529998,49.853491230001964,53349.75428088 2025-10-15,11:56:56.000,288,11011301,12365,0,1760529415,13004.837443909993,49.88873687999876,53349.75428088 2025-10-15,11:56:57.000,288,11011296,12485,0,1760529416,13004.857652839994,49.86054036000132,53349.73331952 2025-10-15,11:56:58.000,288,11011310,12445,0,1760529417,13004.823971289989,49.87463862000004,53349.6564612 2025-10-15,11:56:59.000,288,11011290,12445,0,1760529418,13004.776817119993,49.86054036000132,53349.78921648001 2025-10-15,11:57:00.000,288,11011301,12285,0,1760529419,13004.790289739998,49.89578600999812,53349.74030664001 2025-10-15,11:57:01.000,288,11011256,12485,0,1760529420,13004.783553429988,49.88873687999876,53349.7263324 2025-10-15,11:57:02.000,288,11011317,12805,0,1760529421,13004.749871879998,49.91693340000347,53349.68440968 2025-10-15,11:57:03.000,288,11011318,12525,0,1760529422,13004.716190329993,49.86054036000132,53349.73331952 2025-10-15,11:57:04.000,288,11011336,12445,0,1760529423,13004.695981399993,49.853491230001964,53349.64248696001 2025-10-15,11:57:05.000,288,11011280,12445,0,1760529424,13004.702717710003,49.8816877499994,53349.670435440006 2025-10-15,11:57:06.000,288,11011284,12285,0,1760529425,13004.689245089998,49.88873687999876,53349.66344832001 2025-10-15,11:57:07.000,288,11011322,12565,0,1760529426,13004.662299850002,49.88873687999876,53349.63549984 2025-10-15,11:57:08.000,288,11011288,12325,0,1760529427,13004.655563539993,49.87463862000004,53349.68440968 2025-10-15,11:57:09.000,288,11011304,12565,0,1760529428,13004.648827229998,49.86054036000132,53349.62851272 2025-10-15,11:57:10.000,288,11011324,12485,0,1760529429,13004.615145679993,49.89578600999812,53349.64248696001 2025-10-15,11:57:11.000,288,11011243,12325,0,1760529430,13004.594936749992,49.853491230001964,53349.67742256 2025-10-15,11:57:12.000,288,11011336,12405,0,1760529431,13004.588200439997,49.86054036000132,53349.62851272 2025-10-15,11:57:13.000,288,11011347,12405,0,1760529432,13004.588200439997,49.846442100002605,53349.6564612 2025-10-15,11:57:14.000,288,11011313,12365,0,1760529433,13004.527573649997,49.839392970003246,53349.57261576001 2025-10-15,11:57:15.000,288,11011308,12285,0,1760529434,13004.493892099992,49.86054036000132,53349.58659 2025-10-15,11:57:16.000,288,11011298,12325,0,1760529435,13004.493892099992,49.86758949000068,53349.62152560001 2025-10-15,11:57:17.000,288,11011299,12405,0,1760529436,13004.440001620002,49.81824557999789,53349.56562864 2025-10-15,11:57:18.000,288,11011300,12365,0,1760529437,13004.426528999997,49.81824557999789,53349.502744560006 2025-10-15,11:57:19.000,288,11011269,12285,0,1760529438,13004.338956970001,49.81119644999853,53349.54466728001 2025-10-15,11:57:20.000,288,11011274,12445,0,1760529439,13004.365902209996,49.83234384000389,53349.54466728001 2025-10-15,11:57:21.000,288,11011327,12445,0,1760529440,13004.312011729991,49.797098189999815,53349.46780896 2025-10-15,11:57:22.000,288,11011271,12325,0,1760529441,13004.298539110001,49.81824557999789,53349.46780896 2025-10-15,11:57:23.000,288,11011302,12285,0,1760529442,13004.25812125,49.83234384000389,53349.411912 2025-10-15,11:57:24.000,288,11011325,12405,0,1760529443,13004.271593869991,49.81824557999789,53349.363002160004 2025-10-15,11:57:25.000,288,11011320,12285,0,1760529444,13004.224439699996,49.81824557999789,53349.383963520006 2025-10-15,11:57:26.000,288,11011315,12645,0,1760529445,13004.163812909996,49.81119644999853,53349.36998928 2025-10-15,11:57:27.000,288,11011297,12325,0,1760529446,13004.1570766,49.83234384000389,53349.335053680006 2025-10-15,11:57:28.000,288,11011327,12245,0,1760529447,13004.163812909996,49.7829999300011,53349.32107944 2025-10-15,11:57:29.000,288,11011313,12125,0,1760529448,13004.15034028999,49.81119644999853,53349.29313096 2025-10-15,11:57:30.000,288,11011315,12645,0,1760529449,13004.123395049995,49.839392970003246,53349.28614384001 2025-10-15,11:57:31.000,288,11011271,12365,0,1760529450,13004.10992242999,49.83234384000389,53349.28614384001 2025-10-15,11:57:32.000,288,11011312,12365,0,1760529451,13004.082977189995,49.86054036000132,53349.23024688 2025-10-15,11:57:33.000,288,11011336,12245,0,1760529452,13004.10992242999,49.86758949000068,53349.195311280004 2025-10-15,11:57:34.000,288,11011291,12365,0,1760529453,13004.123395049995,49.853491230001964,53349.2022984 2025-10-15,11:57:35.000,288,11011305,12445,0,1760529454,13004.04929563999,49.83234384000389,53349.13941432001 2025-10-15,11:57:36.000,288,11011355,12285,0,1760529455,13004.10992242999,49.88873687999876,53349.15338856 2025-10-15,11:57:37.000,288,11011324,12285,0,1760529456,13004.103186119995,49.89578600999812,53349.12544008 2025-10-15,11:57:38.000,288,11011321,12485,0,1760529457,13004.06950456999,49.91693340000347,53349.07653024 2025-10-15,11:57:39.000,288,11011319,12565,0,1760529458,13004.062768259995,49.94512992000091,53349.09050448001 2025-10-15,11:57:40.000,288,11011309,12245,0,1760529459,13004.022350399995,49.91693340000347,53349.07653024 2025-10-15,11:57:41.000,288,11011332,12405,0,1760529460,13004.03582302,49.87463862000004,53349.06954312001 2025-10-15,11:57:42.000,288,11011333,12485,0,1760529461,13004.022350399995,49.93103166000219,53349.027620400004 2025-10-15,11:57:43.000,288,11011315,12485,0,1760529462,13004.042559329995,49.91693340000347,53349.05556888 2025-10-15,11:57:44.000,288,11011355,12445,0,1760529463,13004.022350399995,49.95922817999963,53349.062556 2025-10-15,11:57:45.000,288,11011270,12365,0,1760529464,13004.05603195,49.973326439998345,53349.01364616 2025-10-15,11:57:46.000,288,11011335,12365,0,1760529465,13004.00887777999,49.980375569997705,53349.03460752 2025-10-15,11:57:47.000,288,11011288,12245,0,1760529466,13004.01561409,49.95217905000027,53348.97172344001 2025-10-15,11:57:48.000,288,11011303,12125,0,1760529467,13004.00887777999,49.9944738300037,53348.99268480001 2025-10-15,11:57:49.000,288,11011318,12365,0,1760529468,13004.042559329995,50.022670350001135,53348.99268480001 2025-10-15,11:57:50.000,288,11011335,12325,0,1760529469,13004.06950456999,50.015621220001776,53348.97172344001 2025-10-15,11:57:51.000,288,11011317,12325,0,1760529470,13004.07624088,50.00857209000242,53348.91582648 2025-10-15,11:57:52.000,288,11011297,12325,0,1760529471,13004.04929563999,50.036768609999854,53348.94377496 2025-10-15,11:57:53.000,288,11011310,12325,0,1760529472,13004.05603195,50.022670350001135,53348.887878 2025-10-15,11:57:54.000,288,11011263,12325,0,1760529473,13003.96845991999,50.04381773999921,53348.90185224001 2025-10-15,11:57:55.000,288,11011274,12485,0,1760529474,13003.981932539995,50.04381773999921,53348.91582648 2025-10-15,11:57:56.000,288,11011317,12365,0,1760529475,13004.002141469995,50.036768609999854,53348.84595528 2025-10-15,11:57:57.000,288,11011282,12285,0,1760529476,13003.981932539995,50.05086686999857,53348.89486512 2025-10-15,11:57:58.000,288,11011323,12405,0,1760529477,13003.98866884999,50.072014260003925,53348.87390376001 2025-10-15,11:57:59.000,288,11011305,12285,0,1760529478,13003.981932539995,50.10021078000136,53348.87390376001 2025-10-15,11:58:00.000,288,11011326,12165,0,1760529479,13003.981932539995,50.12135816999944,53348.89486512 2025-10-15,11:58:01.000,288,11011303,12445,0,1760529480,13003.93477837,50.1284072999988,53348.79704544 2025-10-15,11:58:02.000,288,11011274,12325,0,1760529481,13003.96845991999,50.10725991000072,53348.79704544 2025-10-15,11:58:03.000,288,11011291,12165,0,1760529482,13003.981932539995,50.14955469000415,53348.8180068 2025-10-15,11:58:04.000,288,11011331,12245,0,1760529483,13003.94825098999,50.14955469000415,53348.86691664 2025-10-15,11:58:05.000,288,11011332,12645,0,1760529484,13003.961723609995,50.13545642999816,53348.78307120001 2025-10-15,11:58:06.000,288,11011291,12405,0,1760529485,13003.96845991999,50.14250556000479,53348.7481356 2025-10-15,11:58:07.000,288,11011299,12405,0,1760529486,13003.98866884999,50.17775121000159,53348.79005832 2025-10-15,11:58:08.000,288,11011272,12565,0,1760529487,13003.97519623,50.22004598999774,53348.7481356 2025-10-15,11:58:09.000,288,11011282,12405,0,1760529488,13003.9549873,50.23414425000374,53348.74114848 2025-10-15,11:58:10.000,288,11011292,12125,0,1760529489,13003.97519623,50.22709512000438,53348.7481356 2025-10-15,11:58:11.000,288,11011290,12205,0,1760529490,13003.961723609995,50.22004598999774,53348.70621288001 2025-10-15,11:58:12.000,288,11011276,12405,0,1760529491,13003.941514679995,50.22709512000438,53348.73416136001 2025-10-15,11:58:13.000,288,11011276,12525,0,1760529492,13003.92804205999,50.304635550004605,53348.72717424 2025-10-15,11:58:14.000,288,11011276,12245,0,1760529493,13003.94825098999,50.28348815999925,53348.72717424 2025-10-15,11:58:15.000,288,11011284,12325,0,1760529494,13003.961723609995,50.304635550004605,53348.70621288001 2025-10-15,11:58:16.000,288,11011251,12445,0,1760529495,13003.93477837,50.29758641999797,53348.664290160006 2025-10-15,11:58:17.000,288,11011332,12365,0,1760529496,13003.961723609995,50.3398812000014,53348.713200000006 2025-10-15,11:58:18.000,288,11011314,12365,0,1760529497,13003.9549873,50.36102858999948,53348.713200000006 2025-10-15,11:58:19.000,288,11011318,12205,0,1760529498,13003.9549873,50.36102858999948,53348.67127728 2025-10-15,11:58:20.000,288,11011275,12485,0,1760529499,13003.90783312999,50.36102858999948,53348.63634168001 2025-10-15,11:58:21.000,288,11011304,12285,0,1760529500,13003.94825098999,50.375126849998196,53348.67127728 2025-10-15,11:58:22.000,288,11011306,12325,0,1760529501,13003.941514679995,50.40332337000291,53348.65730304001 2025-10-15,11:58:23.000,288,11011318,12325,0,1760529502,13003.96845991999,50.424470760000986,53348.6782644 2025-10-15,11:58:24.000,288,11011254,12285,0,1760529503,13003.92804205999,50.438569019999704,53348.65730304001 2025-10-15,11:58:25.000,288,11011320,12405,0,1760529504,13003.921305749995,50.45971640999778,53348.60140608 2025-10-15,11:58:26.000,288,11011221,12445,0,1760529505,13003.92804205999,50.53020770999865,53348.664290160006 2025-10-15,11:58:27.000,288,11011304,12245,0,1760529506,13003.921305749995,50.52315857999929,53348.62236744 2025-10-15,11:58:28.000,288,11011253,12245,0,1760529507,13003.93477837,50.551355100004,53348.63634168001 2025-10-15,11:58:29.000,288,11011265,12285,0,1760529508,13003.91456944,50.57955162000144,53348.61538032001 2025-10-15,11:58:30.000,288,11011272,12365,0,1760529509,13003.941514679995,50.551355100004,53348.67127728 2025-10-15,11:58:31.000,288,11011228,12365,0,1760529510,13003.87415158,50.57250249000208,53348.63634168001 2025-10-15,11:58:32.000,288,11011308,12285,0,1760529511,13003.93477837,50.614797269998235,53348.61538032001 2025-10-15,11:58:33.000,288,11011275,12485,0,1760529512,13003.901096819995,50.5866007500008,53348.63634168001 2025-10-15,11:58:34.000,288,11011295,12485,0,1760529513,13003.93477837,50.607748139998876,53348.58044472 2025-10-15,11:58:35.000,288,11011328,12405,0,1760529514,13003.941514679995,50.59364988000016,53348.56647048001 2025-10-15,11:58:36.000,288,11011281,12605,0,1760529515,13003.961723609995,50.64299379000295,53348.5734576 2025-10-15,11:58:37.000,288,11011253,12405,0,1760529516,13003.92804205999,50.664141180001025,53348.545509120006 2025-10-15,11:58:38.000,288,11011296,12485,0,1760529517,13003.93477837,50.6852885699991,53348.55948336 2025-10-15,11:58:39.000,288,11011243,12405,0,1760529518,13003.94825098999,50.6852885699991,53348.58044472 2025-10-15,11:58:40.000,288,11011255,12285,0,1760529519,13003.92804205999,50.67823943999974,53348.62236744 2025-10-15,11:58:41.000,288,11011256,12285,0,1760529520,13003.91456944,50.69938682999782,53348.545509120006 2025-10-15,11:58:42.000,288,11011273,12485,0,1760529521,13003.85394265,50.706435960004455,53348.53153488 2025-10-15,11:58:43.000,288,11011245,12445,0,1760529522,13003.85394265,50.74873074000061,53348.5734576 2025-10-15,11:58:44.000,288,11011279,12245,0,1760529523,13003.84720633999,50.74873074000061,53348.5035864 2025-10-15,11:58:45.000,288,11011286,12325,0,1760529524,13003.813524789999,50.76987812999869,53348.48961216001 2025-10-15,11:58:46.000,288,11011291,12365,0,1760529525,13003.779843239994,50.73463248000189,53348.51057352 2025-10-15,11:58:47.000,288,11011261,12285,0,1760529526,13003.773106929999,50.78397639000468,53348.524547760004 2025-10-15,11:58:48.000,288,11011259,12205,0,1760529527,13003.759634309994,50.80512378000276,53348.475637920004 2025-10-15,11:58:49.000,288,11011260,12405,0,1760529528,13003.725952759989,50.77692725999805,53348.4337152 2025-10-15,11:58:50.000,288,11011258,12485,0,1760529529,13003.732689069999,50.85446768999827,53348.48961216001 2025-10-15,11:58:51.000,288,11011265,12485,0,1760529530,13003.692271209999,50.82627117000084,53348.48262504 2025-10-15,11:58:52.000,288,11011266,12325,0,1760529531,13003.685534899989,50.78397639000468,53348.426728080005 2025-10-15,11:58:53.000,288,11011249,12525,0,1760529532,13003.658589659994,50.847418559998914,53348.46865080001 2025-10-15,11:58:54.000,288,11011261,12285,0,1760529533,13003.678798589994,50.82627117000084,53348.426728080005 2025-10-15,11:58:55.000,288,11011276,12365,0,1760529534,13003.638380729994,50.76987812999869,53348.41974096001 2025-10-15,11:58:56.000,288,11011247,12365,0,1760529535,13003.658589659994,50.76282899999933,53348.44768944001 2025-10-15,11:58:57.000,288,11011256,12485,0,1760529536,13003.658589659994,50.78397639000468,53348.41974096001 2025-10-15,11:58:58.000,288,11011243,12245,0,1760529537,13003.672062279998,50.75577986999997,53348.44070232 2025-10-15,11:58:59.000,288,11011270,12285,0,1760529538,13003.631644419998,50.73463248000189,53348.4337152 2025-10-15,11:59:00.000,288,11011284,12325,0,1760529539,13003.665325969989,50.75577986999997,53348.44070232 2025-10-15,11:59:01.000,288,11011233,12325,0,1760529540,13003.658589659994,50.69938682999782,53348.426728080005 2025-10-15,11:59:02.000,288,11011271,12205,0,1760529541,13003.705743829989,50.650042920002306,53348.41974096001 2025-10-15,11:59:03.000,288,11011264,12245,0,1760529542,13003.712480139999,50.64299379000295,53348.4337152 2025-10-15,11:59:04.000,288,11011266,12325,0,1760529543,13003.645117039989,50.600699009999516,53348.39179248 2025-10-15,11:59:05.000,288,11011250,12285,0,1760529544,13003.638380729994,50.551355100004,53348.377818240006 2025-10-15,11:59:06.000,288,11011270,12405,0,1760529545,13003.597962869993,50.51610944999993,53348.39179248 2025-10-15,11:59:07.000,288,11011279,12485,0,1760529546,13003.544072389988,50.487912930002494,53348.40576672 2025-10-15,11:59:08.000,288,11011278,12405,0,1760529547,13003.490181909998,50.45266727999842,53348.377818240006 2025-10-15,11:59:09.000,288,11011245,12365,0,1760529548,13003.503654529988,50.431519890000345,53348.37083112001 2025-10-15,11:59:10.000,288,11011219,12605,0,1760529549,13003.422818810002,50.424470760000986,53348.39877960001 2025-10-15,11:59:11.000,288,11011262,12325,0,1760529550,13003.362192020002,50.35397946000012,53348.32192128001 2025-10-15,11:59:12.000,288,11011233,12405,0,1760529551,13003.294828919992,50.40332337000291,53348.33589552 2025-10-15,11:59:13.000,288,11011254,12445,0,1760529552,13003.294828919992,50.40332337000291,53348.328908400006 2025-10-15,11:59:14.000,288,11011309,12365,0,1760529553,13003.220729510002,50.38217598000483,53348.30095992001 2025-10-15,11:59:15.000,288,11011270,12485,0,1760529554,13003.207256889997,50.39627424000355,53348.32192128001 2025-10-15,11:59:16.000,288,11011245,12765,0,1760529555,13003.173575339992,50.38217598000483,53348.26602432 2025-10-15,11:59:17.000,288,11011264,12645,0,1760529556,13003.126421169996,50.41037250000227,53348.26602432 2025-10-15,11:59:18.000,288,11011243,12365,0,1760529557,13003.153366409992,50.36807771999884,53348.259037200005 2025-10-15,11:59:19.000,288,11011258,12365,0,1760529558,13003.106212239996,50.40332337000291,53348.25205008001 2025-10-15,11:59:20.000,288,11011171,12325,0,1760529559,13003.045585449996,50.424470760000986,53348.25205008001 2025-10-15,11:59:21.000,288,11011266,12285,0,1760529560,13003.03884914,50.438569019999704,53348.2241016 2025-10-15,11:59:22.000,288,11011244,12325,0,1760529561,13003.025376519996,50.49496206000185,53348.24506296 2025-10-15,11:59:23.000,288,11011246,12605,0,1760529562,13003.005167589996,50.50201119000121,53348.16820464 2025-10-15,11:59:24.000,288,11011247,12365,0,1760529563,13003.005167589996,50.473814670003776,53348.19615312 2025-10-15,11:59:25.000,288,11011199,12205,0,1760529564,13002.964749729996,50.52315857999929,53348.16820464 2025-10-15,11:59:26.000,288,11011224,12405,0,1760529565,13002.95127710999,50.51610944999993,53348.21711448 2025-10-15,11:59:27.000,288,11011257,12405,0,1760529566,13002.944540799996,50.55840423000336,53348.20314024001 2025-10-15,11:59:28.000,288,11011250,12325,0,1760529567,13002.95127710999,50.55840423000336,53348.161217520006 2025-10-15,11:59:29.000,288,11011248,12365,0,1760529568,13002.93780449,50.56545336000272,53348.23807584 2025-10-15,11:59:30.000,288,11011224,12285,0,1760529569,13002.91759556,50.57955162000144,53348.17519176 2025-10-15,11:59:31.000,288,11011222,12365,0,1760529570,13002.91085924999,50.59364988000016,53348.15423040001 2025-10-15,11:59:32.000,288,11011213,12285,0,1760529571,13002.863705079995,50.57250249000208,53348.140256160004 2025-10-15,11:59:33.000,288,11011246,12245,0,1760529572,13002.83675984,50.59364988000016,53348.140256160004 2025-10-15,11:59:34.000,288,11011251,12325,0,1760529573,13002.91085924999,50.607748139998876,53348.0494236 2025-10-15,11:59:35.000,288,11011257,12125,0,1760529574,13002.89065031999,50.607748139998876,53348.09833344 2025-10-15,11:59:36.000,288,11011200,12525,0,1760529575,13002.843496149995,50.59364988000016,53348.10532056 2025-10-15,11:59:37.000,288,11011234,12245,0,1760529576,13002.81655091,50.59364988000016,53348.07737208 2025-10-15,11:59:38.000,288,11011274,12325,0,1760529577,13002.79634198,50.57955162000144,53348.07038496 2025-10-15,11:59:39.000,288,11011262,12365,0,1760529578,13002.76939673999,50.56545336000272,53348.091346320005 2025-10-15,11:59:40.000,288,11011271,12405,0,1760529579,13002.74918780999,50.600699009999516,53348.03544936001 2025-10-15,11:59:41.000,288,11011249,12645,0,1760529580,13002.73571519,50.57250249000208,53348.01448800001 2025-10-15,11:59:42.000,288,11011237,12485,0,1760529581,13002.68856101999,50.57250249000208,53348.00051376 2025-10-15,11:59:43.000,288,11011251,12245,0,1760529582,13002.76939673999,50.57250249000208,53347.96557816001 2025-10-15,11:59:44.000,288,11011210,12325,0,1760529583,13002.742451499995,50.59364988000016,53347.9795524 2025-10-15,11:59:45.000,288,11011207,12565,0,1760529584,13002.70876994999,50.55840423000336,53347.86775848001 2025-10-15,11:59:46.000,288,11011288,12285,0,1760529585,13002.69529733,50.56545336000272,53347.89570696001 2025-10-15,11:59:47.000,288,11011244,12285,0,1760529586,13002.68856101999,50.5866007500008,53347.88173272 2025-10-15,11:59:48.000,288,11011267,12485,0,1760529587,13002.661615779994,50.62889553000423,53347.853784240004 2025-10-15,11:59:49.000,288,11011239,12485,0,1760529588,13002.63467054,50.63594466000359,53347.83981 2025-10-15,11:59:50.000,288,11011231,12365,0,1760529589,13002.60772529999,50.671190310000384,53347.86077136 2025-10-15,11:59:51.000,288,11011271,12365,0,1760529590,13002.594252679999,50.67823943999974,53347.76295168 2025-10-15,11:59:52.000,288,11011249,12445,0,1760529591,13002.574043749999,50.713485090003815,53347.78391304 2025-10-15,11:59:53.000,288,11011245,12525,0,1760529592,13002.553834819999,50.720534220003174,53347.7699388 2025-10-15,11:59:54.000,288,11011273,12325,0,1760529593,13002.506680649989,50.720534220003174,53347.71404184 2025-10-15,11:59:55.000,288,11011229,12365,0,1760529594,13002.526889579989,50.73463248000189,53347.67211912 2025-10-15,11:59:56.000,288,11011247,12285,0,1760529595,13002.513416959999,50.76282899999933,53347.7350032 2025-10-15,11:59:57.000,288,11011264,12525,0,1760529596,13002.486471719989,50.7980746500034,53347.64417064 2025-10-15,11:59:58.000,288,11011238,12565,0,1760529597,13002.466262789989,50.76282899999933,53347.63019640001 2025-10-15,11:59:59.000,288,11011241,12485,0,1760529598,13002.459526479994,50.79102552000404,53347.665132 2025-10-15,12:00:00.000,288,11011290,12405,0,1760529599,13002.452790169998,50.81217291000212,53347.65115776001 2025-10-15,12:00:01.000,288,11011221,12285,0,1760529600,13002.452790169998,50.81922204000148,53347.58128656001 2025-10-15,12:00:02.000,288,11011234,12485,0,1760529601,13002.446053859989,50.889713340002345,53347.57429944 2025-10-15,12:00:03.000,288,11011246,12365,0,1760529602,13002.452790169998,50.91790985999978,53347.57429944 2025-10-15,12:00:04.000,288,11011218,12125,0,1760529603,13002.466262789989,50.9320081199985,53347.5253896 2025-10-15,12:00:05.000,288,11011264,12245,0,1760529604,13002.432581239998,50.93905724999786,53347.53237672001 2025-10-15,12:00:06.000,288,11011244,12445,0,1760529605,13002.452790169998,50.96020464000321,53347.50442824 2025-10-15,12:00:07.000,288,11011242,12525,0,1760529606,13002.479735409994,50.99545029000001,53347.47647976 2025-10-15,12:00:08.000,288,11011270,12485,0,1760529607,13002.506680649989,51.016597679998085,53347.55333808 2025-10-15,12:00:09.000,288,11011246,12165,0,1760529608,13002.54709850999,51.065941590000875,53347.50442824 2025-10-15,12:00:10.000,288,11011292,12405,0,1760529609,13002.540362199994,51.12938376000238,53347.46250552001 2025-10-15,12:00:11.000,288,11011249,12445,0,1760529610,13002.574043749999,51.122334630003024,53347.44853128 2025-10-15,12:00:12.000,288,11011239,12445,0,1760529611,13002.58751636999,51.15758027999982,53347.42756992 2025-10-15,12:00:13.000,288,11011247,12365,0,1760529612,13002.560571129994,51.18577680000453,53347.420582800005 2025-10-15,12:00:14.000,288,11011268,12285,0,1760529613,13002.580780059994,51.22807158000069,53347.420582800005 2025-10-15,12:00:15.000,288,11011258,12485,0,1760529614,13002.61446161,51.298562880001555,53347.420582800005 2025-10-15,12:00:16.000,288,11011259,12485,0,1760529615,13002.681824709995,51.305612010000914,53347.39263432001 2025-10-15,12:00:17.000,288,11011264,12405,0,1760529616,13002.6750884,51.354955920003704,53347.43455704 2025-10-15,12:00:18.000,288,11011265,12325,0,1760529617,13002.722242569995,51.36905418000242,53347.41359568001 2025-10-15,12:00:19.000,288,11011289,12445,0,1760529618,13002.762660429995,51.40429982999922,53347.39962144 2025-10-15,12:00:20.000,288,11011279,12405,0,1760529619,13002.782869359995,51.43954548000329,53347.39263432001 2025-10-15,12:00:21.000,288,11011258,12445,0,1760529620,13002.83002352999,51.4888893899988,53347.41359568001 2025-10-15,12:00:22.000,288,11011236,12285,0,1760529621,13002.85696877,51.5029876500048,53347.3856472 2025-10-15,12:00:23.000,288,11011308,12205,0,1760529622,13002.89065031999,51.55233156000031,53347.3856472 2025-10-15,12:00:24.000,288,11011265,12605,0,1760529623,13002.91759556,51.6369211199999,53347.3856472 2025-10-15,12:00:25.000,288,11011284,12125,0,1760529624,13002.95127710999,51.60872460000246,53347.39263432001 2025-10-15,12:00:26.000,288,11011287,12285,0,1760529625,13002.99843128,51.68626503000269,53347.34372448001 2025-10-15,12:00:27.000,288,11011270,12285,0,1760529626,13003.01864021,51.67216677000397,53347.420582800005 2025-10-15,12:00:28.000,288,11011258,12365,0,1760529627,13003.05905807,51.714461550000124,53347.44853128 2025-10-15,12:00:29.000,288,11011292,12525,0,1760529628,13003.05905807,51.756756330003554,53347.4555184 2025-10-15,12:00:30.000,288,11011246,12565,0,1760529629,13003.072530689991,51.756756330003554,53347.420582800005 2025-10-15,12:00:31.000,288,11011243,12365,0,1760529630,13003.072530689991,51.79200198000035,53347.35769872 2025-10-15,12:00:32.000,288,11011275,12565,0,1760529631,13003.099475930001,51.79905110999971,53347.34372448001 2025-10-15,12:00:33.000,288,11011248,12365,0,1760529632,13003.139893790001,51.84134589000314,53347.33673736 2025-10-15,12:00:34.000,288,11011317,12445,0,1760529633,13003.173575339992,51.86249328000122,53347.42756992 2025-10-15,12:00:35.000,288,11011301,12445,0,1760529634,13003.227465819997,51.85544415000186,53347.50442824 2025-10-15,12:00:36.000,288,11011281,12285,0,1760529635,13003.213993199992,51.86954241000058,53347.44154416001 2025-10-15,12:00:37.000,288,11011284,12685,0,1760529636,13003.240938440002,51.91888632000337,53347.44154416001 2025-10-15,12:00:38.000,288,11011261,12485,0,1760529637,13003.261147370002,51.91888632000337,53347.50442824 2025-10-15,12:00:39.000,288,11011237,12325,0,1760529638,13003.288092609997,51.95413197000016,53347.48346688001 2025-10-15,12:00:40.000,288,11011269,12245,0,1760529639,13003.355455709992,51.96823022999888,53347.51141536001 2025-10-15,12:00:41.000,288,11011285,12405,0,1760529640,13003.355455709992,51.925935450002726,53347.49744112 2025-10-15,12:00:42.000,288,11011276,12365,0,1760529641,13003.382400950002,52.01052501000231,53347.54635096 2025-10-15,12:00:43.000,288,11011310,12325,0,1760529642,13003.409346189997,51.96823022999888,53347.518402480004 2025-10-15,12:00:44.000,288,11011305,12245,0,1760529643,13003.422818810002,52.01052501000231,53347.539363840006 2025-10-15,12:00:45.000,288,11011263,12165,0,1760529644,13003.436291429993,51.99642675000359,53347.5253896 2025-10-15,12:00:46.000,288,11011260,12285,0,1760529645,13003.510390839998,52.02462327000103,53347.588273680005 2025-10-15,12:00:47.000,288,11011261,12405,0,1760529646,13003.490181909998,52.02462327000103,53347.55333808 2025-10-15,12:00:48.000,288,11011273,12645,0,1760529647,13003.496918219993,52.02462327000103,53347.56731232 2025-10-15,12:00:49.000,288,11011287,12125,0,1760529648,13003.469972979998,52.059868919997825,53347.57429944 2025-10-15,12:00:50.000,288,11011283,12125,0,1760529649,13003.456500359993,52.052819789998466,53347.588273680005 2025-10-15,12:00:51.000,288,11011284,12445,0,1760529650,13003.463236670003,52.08101631000318,53347.55333808 2025-10-15,12:00:52.000,288,11011279,12285,0,1760529651,13003.469972979998,52.102163700001256,53347.5952608 2025-10-15,12:00:53.000,288,11011279,12325,0,1760529652,13003.443027740002,52.13036021999869,53347.61622216 2025-10-15,12:00:54.000,288,11011248,12085,0,1760529653,13003.476709289993,52.13036021999869,53347.588273680005 2025-10-15,12:00:55.000,288,11011322,12245,0,1760529654,13003.469972979998,52.1938023900002,53347.62320928 2025-10-15,12:00:56.000,288,11011261,12605,0,1760529655,13003.429555119998,52.24314630000299,53347.60923504001 2025-10-15,12:00:57.000,288,11011306,12285,0,1760529656,13003.469972979998,52.25724456000171,53347.5952608 2025-10-15,12:00:58.000,288,11011309,12445,0,1760529657,13003.449764049998,52.334784990001936,53347.62320928 2025-10-15,12:00:59.000,288,11011350,12325,0,1760529658,13003.436291429993,52.36298150999937,53347.61622216 2025-10-15,12:01:00.000,288,11011265,12285,0,1760529659,13003.443027740002,52.398227160003444,53347.62320928 2025-10-15,12:01:01.000,288,11011274,12405,0,1760529660,13003.443027740002,52.41937455000152,53347.62320928 2025-10-15,12:01:02.000,288,11011321,12365,0,1760529661,13003.402609880002,52.44757106999896,53347.65115776001 2025-10-15,12:01:03.000,288,11011268,12365,0,1760529662,13003.422818810002,52.50396411000111,53347.64417064 2025-10-15,12:01:04.000,288,11011297,12765,0,1760529663,13003.429555119998,52.53216062999854,53347.658144880006 2025-10-15,12:01:05.000,288,11011279,12325,0,1760529664,13003.436291429993,52.567406280002615,53347.61622216 2025-10-15,12:01:06.000,288,11011330,12565,0,1760529665,13003.429555119998,52.63789758000348,53347.658144880006 2025-10-15,12:01:07.000,288,11011268,12405,0,1760529666,13003.443027740002,52.63084845000412,53347.686093360004 2025-10-15,12:01:08.000,288,11011330,12285,0,1760529667,13003.422818810002,52.623799320004764,53347.61622216 2025-10-15,12:01:09.000,288,11011279,12405,0,1760529668,13003.429555119998,52.70838888000435,53347.665132 2025-10-15,12:01:10.000,288,11011305,12285,0,1760529669,13003.463236670003,52.70838888000435,53347.637183520004 2025-10-15,12:01:11.000,288,11011304,12245,0,1760529670,13003.436291429993,52.72248714000307,53347.658144880006 2025-10-15,12:01:12.000,288,11011267,12005,0,1760529671,13003.463236670003,52.785929310004576,53347.56731232 2025-10-15,12:01:13.000,288,11011291,12245,0,1760529672,13003.490181909998,52.757732789999864,53347.5952608 2025-10-15,12:01:14.000,288,11011287,12525,0,1760529673,13003.476709289993,52.77183104999858,53347.61622216 2025-10-15,12:01:15.000,288,11011312,12285,0,1760529674,13003.517127149993,52.757732789999864,53347.518402480004 2025-10-15,12:01:16.000,288,11011276,12445,0,1760529675,13003.490181909998,52.76478191999922,53347.56032520001 2025-10-15,12:01:17.000,288,11011306,12325,0,1760529676,13003.523863459988,52.76478191999922,53347.58128656001 2025-10-15,12:01:18.000,288,11011294,12245,0,1760529677,13003.517127149993,52.757732789999864,53347.53237672001 2025-10-15,12:01:19.000,288,11011302,12405,0,1760529678,13003.469972979998,52.76478191999922,53347.518402480004 2025-10-15,12:01:20.000,288,11011305,12125,0,1760529679,13003.490181909998,52.736585400001786,53347.47647976 2025-10-15,12:01:21.000,288,11011275,12325,0,1760529680,13003.449764049998,52.72953627000243,53347.47647976 2025-10-15,12:01:22.000,288,11011287,12445,0,1760529681,13003.416082499993,52.687241489998996,53347.4555184 2025-10-15,12:01:23.000,288,11011285,12285,0,1760529682,13003.375664639992,52.67314323000028,53347.47647976 2025-10-15,12:01:24.000,288,11011325,12445,0,1760529683,13003.321774160002,52.65904497000156,53347.43455704 2025-10-15,12:01:25.000,288,11011286,12325,0,1760529684,13003.328510469997,52.58150454000133,53347.44154416001 2025-10-15,12:01:26.000,288,11011282,12525,0,1760529685,13003.301565230002,52.60970105999877,53347.44154416001 2025-10-15,12:01:27.000,288,11011259,12605,0,1760529686,13003.240938440002,52.53216062999854,53347.39263432001 2025-10-15,12:01:28.000,288,11011245,12605,0,1760529687,13003.227465819997,52.525111499999184,53347.36468584001 2025-10-15,12:01:29.000,288,11011306,12485,0,1760529688,13003.227465819997,52.50396411000111,53347.34372448001 2025-10-15,12:01:30.000,288,11011299,12485,0,1760529689,13003.234202129992,52.48986585000239,53347.33673736 2025-10-15,12:01:31.000,288,11011266,12245,0,1760529690,13003.173575339992,52.48986585000239,53347.31577600001 2025-10-15,12:01:32.000,288,11011278,12325,0,1760529691,13003.160102720001,52.50396411000111,53347.27385328001 2025-10-15,12:01:33.000,288,11011325,12405,0,1760529692,13003.173575339992,52.47576759000367,53347.32975024 2025-10-15,12:01:34.000,288,11011299,12285,0,1760529693,13003.119684860001,52.41937455000152,53347.19699496001 2025-10-15,12:01:35.000,288,11011284,12445,0,1760529694,13003.079267000001,52.42642368000088,53347.19000784 2025-10-15,12:01:36.000,288,11011300,12205,0,1760529695,13003.052321759991,52.37707976999809,53347.141098 2025-10-15,12:01:37.000,288,11011311,12205,0,1760529696,13003.086003309996,52.32068673000322,53347.19699496001 2025-10-15,12:01:38.000,288,11011296,12445,0,1760529697,13003.045585449996,52.299539339997864,53347.17603360001 2025-10-15,12:01:39.000,288,11011347,12205,0,1760529698,13003.01864021,52.25724456000171,53347.155072240006 2025-10-15,12:01:40.000,288,11011255,12325,0,1760529699,13003.011903899991,52.22199891000491,53347.12013664 2025-10-15,12:01:41.000,288,11011272,12245,0,1760529700,13002.97148603999,52.1938023900002,53347.11314952 2025-10-15,12:01:42.000,288,11011268,12365,0,1760529701,13002.93106817999,52.17970413000148,53347.134110880004 2025-10-15,12:01:43.000,288,11011277,12325,0,1760529702,13002.8771777,52.158556740003405,53347.10616240001 2025-10-15,12:01:44.000,288,11011274,12285,0,1760529703,13002.87044138999,52.151507610004046,53347.09917528 2025-10-15,12:01:45.000,288,11011291,12445,0,1760529704,13002.81655091,52.116261959999974,53347.04327832 2025-10-15,12:01:46.000,288,11011304,12405,0,1760529705,13002.79634198,52.0951145700019,53347.02231696 2025-10-15,12:01:47.000,288,11011286,12285,0,1760529706,13002.73571519,52.08806544000254,53347.02231696 2025-10-15,12:01:48.000,288,11011322,12365,0,1760529707,13002.681824709995,52.03167240000039,53347.0013556 2025-10-15,12:01:49.000,288,11011277,12205,0,1760529708,13002.56730743999,52.04577065999911,53347.015329840004 2025-10-15,12:01:50.000,288,11011258,12245,0,1760529709,13002.560571129994,52.059868919997825,53346.95244576 2025-10-15,12:01:51.000,288,11011269,12445,0,1760529710,13002.506680649989,52.03167240000039,53346.966420000004 2025-10-15,12:01:52.000,288,11011296,12205,0,1760529711,13002.439317549994,51.99642675000359,53346.95244576 2025-10-15,12:01:53.000,288,11011287,12485,0,1760529712,13002.405635999989,52.00347588000295,53346.93847152001 2025-10-15,12:01:54.000,288,11011248,12125,0,1760529713,13002.297855039993,51.989377620004234,53346.91052304001 2025-10-15,12:01:55.000,288,11011279,12205,0,1760529714,13002.243964560002,51.95413197000016,53346.77776776 2025-10-15,12:01:56.000,288,11011312,12285,0,1760529715,13002.210283009998,51.9470828400008,53346.80571624 2025-10-15,12:01:57.000,288,11011266,12325,0,1760529716,13002.176601459993,51.91888632000337,53346.77078064001 2025-10-15,12:01:58.000,288,11011261,12645,0,1760529717,13002.122710980002,51.890689799998654,53346.76379352 2025-10-15,12:01:59.000,288,11011279,12365,0,1760529718,13002.068820499997,51.91888632000337,53346.72885792 2025-10-15,12:02:00.000,288,11011277,12645,0,1760529719,13002.035138949992,51.91183719000401,53346.65898672 2025-10-15,12:02:01.000,288,11011259,12285,0,1760529720,13002.014930019992,51.89773892999801,53346.679948080004 2025-10-15,12:02:02.000,288,11011316,12285,0,1760529721,13001.940830610001,51.940033710001444,53346.56815416 2025-10-15,12:02:03.000,288,11011326,12125,0,1760529722,13001.947566919996,51.97527935999824,53346.56815416 2025-10-15,12:02:04.000,288,11011286,12645,0,1760529723,13001.913885369991,52.01052501000231,53346.55417992001 2025-10-15,12:02:05.000,288,11011249,12485,0,1760529724,13001.846522269996,52.03167240000039,53346.52623144001 2025-10-15,12:02:06.000,288,11011256,12365,0,1760529725,13001.83978596,52.07396718000382,53346.484308720006 2025-10-15,12:02:07.000,288,11011249,12285,0,1760529726,13001.81957703,52.07396718000382,53346.47033448 2025-10-15,12:02:08.000,288,11011289,12525,0,1760529727,13001.833049649991,52.12331108999933,53346.484308720006 2025-10-15,12:02:09.000,288,11011314,12485,0,1760529728,13001.77915917,52.13740934999805,53346.44937312 2025-10-15,12:02:10.000,288,11011265,12325,0,1760529729,13001.765686549996,52.151507610004046,53346.414437520005 2025-10-15,12:02:11.000,288,11011275,12405,0,1760529730,13001.71853238,52.151507610004046,53346.344566320004 2025-10-15,12:02:12.000,288,11011258,12325,0,1760529731,13001.725268689996,52.21494977999828,53346.33757920001 2025-10-15,12:02:13.000,288,11011327,12525,0,1760529732,13001.71179606999,52.24314630000299,53346.35854056001 2025-10-15,12:02:14.000,288,11011250,12325,0,1760529733,13001.69832345,52.3065884700045,53346.35155344 2025-10-15,12:02:15.000,288,11011295,12325,0,1760529734,13001.67811452,52.292490209998505,53346.27469512 2025-10-15,12:02:16.000,288,11011298,12365,0,1760529735,13001.67811452,52.391178030004085,53346.26770800001 2025-10-15,12:02:17.000,288,11011296,12285,0,1760529736,13001.664641899995,52.41232542000216,53346.26072088 2025-10-15,12:02:18.000,288,11011269,12285,0,1760529737,13001.67811452,52.4052762900028,53346.21181104 2025-10-15,12:02:19.000,288,11011240,12245,0,1760529738,13001.69832345,52.461669329997676,53346.197836800005 2025-10-15,12:02:20.000,288,11011292,12445,0,1760529739,13001.71179606999,52.48281672000303,53346.21879816001 2025-10-15,12:02:21.000,288,11011324,12445,0,1760529740,13001.745477619996,52.5392097599979,53346.22578528 2025-10-15,12:02:22.000,288,11011297,12445,0,1760529741,13001.73200499999,52.560357150003256,53346.21879816001 2025-10-15,12:02:23.000,288,11011283,12365,0,1760529742,13001.75221392999,52.58855367000069,53346.19084968001 2025-10-15,12:02:24.000,288,11011275,12365,0,1760529743,13001.765686549996,52.6519958400022,53346.21181104 2025-10-15,12:02:25.000,288,11011285,12365,0,1760529744,13001.785895479996,52.65904497000156,53346.148926960006 2025-10-15,12:02:26.000,288,11011309,12445,0,1760529745,13001.846522269996,52.687241489998996,53346.14193984001 2025-10-15,12:02:27.000,288,11011256,12485,0,1760529746,13001.866731199996,52.71543801000371,53346.12097848001 2025-10-15,12:02:28.000,288,11011313,12445,0,1760529747,13001.900412750001,52.77183104999858,53346.176875440004 2025-10-15,12:02:29.000,288,11011306,12485,0,1760529748,13001.913885369991,52.785929310004576,53346.18386256 2025-10-15,12:02:30.000,288,11011271,12405,0,1760529749,13001.940830610001,52.792978440003935,53346.148926960006 2025-10-15,12:02:31.000,288,11011279,12125,0,1760529750,13002.008193709997,52.87051887000416,53346.20482392 2025-10-15,12:02:32.000,288,11011284,12485,0,1760529751,13001.954303229992,52.8987153900016,53346.197836800005 2025-10-15,12:02:33.000,288,11011318,12565,0,1760529752,13001.987984779997,52.95510843000375,53346.22578528 2025-10-15,12:02:34.000,288,11011288,12365,0,1760529753,13001.994721089992,52.969206690002466,53346.22578528 2025-10-15,12:02:35.000,288,11011253,12365,0,1760529754,13001.961039540001,52.983304950001184,53346.246746640005 2025-10-15,12:02:36.000,288,11011296,12245,0,1760529755,13001.987984779997,53.06789451000077,53346.295656480004 2025-10-15,12:02:37.000,288,11011252,12565,0,1760529756,13001.947566919996,53.032648860003974,53346.22578528 2025-10-15,12:02:38.000,288,11011306,12445,0,1760529757,13001.907149059996,53.07494364000013,53346.25373376 2025-10-15,12:02:39.000,288,11011331,12365,0,1760529758,13001.866731199996,53.11723842000356,53346.30963072001 2025-10-15,12:02:40.000,288,11011312,12285,0,1760529759,13001.853258579991,53.17363145999843,53346.28866936001 2025-10-15,12:02:41.000,288,11011295,12525,0,1760529760,13001.7993681,53.16658232999907,53346.295656480004 2025-10-15,12:02:42.000,288,11011297,12125,0,1760529761,13001.785895479996,53.17363145999843,53346.246746640005 2025-10-15,12:02:43.000,288,11011287,12525,0,1760529762,13001.785895479996,53.16658232999907,53346.32360496 2025-10-15,12:02:44.000,288,11011299,12365,0,1760529763,13001.765686549996,53.21592624000186,53346.26072088 2025-10-15,12:02:45.000,288,11011266,12285,0,1760529764,13001.71853238,53.201827980003145,53346.295656480004 2025-10-15,12:02:46.000,288,11011284,12365,0,1760529765,13001.65116927999,53.23707362999994,53346.3026436 2025-10-15,12:02:47.000,288,11011262,12485,0,1760529766,13001.61075141999,53.21592624000186,53346.28168224 2025-10-15,12:02:48.000,288,11011257,12405,0,1760529767,13001.59054248999,53.26527015000465,53346.33757920001 2025-10-15,12:02:49.000,288,11011318,12205,0,1760529768,13001.57706987,53.23707362999994,53346.35155344 2025-10-15,12:02:50.000,288,11011322,12445,0,1760529769,13001.563597249995,53.208877110002504,53346.35854056001 2025-10-15,12:02:51.000,288,11011304,12565,0,1760529770,13001.502970459995,53.22297537000122,53346.26770800001 2025-10-15,12:02:52.000,288,11011284,12445,0,1760529771,13001.482761529995,53.22297537000122,53346.344566320004 2025-10-15,12:02:53.000,288,11011302,12405,0,1760529772,13001.462552599995,53.21592624000186,53346.3026436 2025-10-15,12:02:54.000,288,11011330,12485,0,1760529773,13001.46928890999,53.208877110002504,53346.33059208 2025-10-15,12:02:55.000,288,11011314,12365,0,1760529774,13001.41539843,53.208877110002504,53346.32360496 2025-10-15,12:02:56.000,288,11011315,12405,0,1760529775,13001.38845318999,53.2441227599993,53346.33757920001 2025-10-15,12:02:57.000,288,11011326,12285,0,1760529776,13001.381716879994,53.27231928000401,53346.27469512 2025-10-15,12:02:58.000,288,11011305,12245,0,1760529777,13001.307617469989,53.34985971000424,53346.35155344 2025-10-15,12:02:59.000,288,11011264,12325,0,1760529778,13001.273935919999,53.371007100002316,53346.28168224 2025-10-15,12:03:00.000,288,11011280,12405,0,1760529779,13001.199836509993,53.40625274999911,53346.32360496 2025-10-15,12:03:01.000,288,11011338,12605,0,1760529780,13001.132473409998,53.46264579000126,53346.33059208 2025-10-15,12:03:02.000,288,11011311,12565,0,1760529781,13001.098791859993,53.51198970000405,53346.27469512 2025-10-15,12:03:03.000,288,11011289,12485,0,1760529782,13001.085319239988,53.561333609999565,53346.23975952001 2025-10-15,12:03:04.000,288,11011317,12685,0,1760529783,13001.031428759998,53.603628390002996,53346.28168224 2025-10-15,12:03:05.000,288,11011317,12685,0,1760529784,13001.051637689998,53.68821795000258,53346.26072088 2025-10-15,12:03:06.000,288,11011281,12485,0,1760529785,13000.970801969997,53.793954900000244,53346.246746640005 2025-10-15,12:03:07.000,288,11011308,12365,0,1760529786,13000.964065660002,53.81510228999832,53346.2327724 2025-10-15,12:03:08.000,288,11011287,12485,0,1760529787,13000.957329349993,53.89969184999791,53346.246746640005 2025-10-15,12:03:09.000,288,11011325,12365,0,1760529788,13000.950593039997,53.99133054000413,53346.246746640005 2025-10-15,12:03:10.000,288,11011279,12365,0,1760529789,13000.957329349993,54.047723579999,53346.27469512 2025-10-15,12:03:11.000,288,11011315,12405,0,1760529790,13000.930384109997,54.11116575000051,53346.26770800001 2025-10-15,12:03:12.000,288,11011282,12325,0,1760529791,13000.984274590002,54.15346053000394,53346.25373376 2025-10-15,12:03:13.000,288,11011318,12325,0,1760529792,13000.970801969997,54.20985356999881,53346.28168224 2025-10-15,12:03:14.000,288,11011271,12605,0,1760529793,13000.977538279993,54.28739399999904,53346.27469512 2025-10-15,12:03:15.000,288,11011290,12245,0,1760529794,13000.997747209993,54.34378704000119,53346.28866936001 2025-10-15,12:03:16.000,288,11011298,12485,0,1760529795,13001.071846619998,54.414278340002056,53346.28866936001 2025-10-15,12:03:17.000,288,11011334,12445,0,1760529796,13001.071846619998,54.48476964000292,53346.28866936001 2025-10-15,12:03:18.000,288,11011295,12325,0,1760529797,13001.051637689998,54.55526094000379,53346.26770800001 2025-10-15,12:03:19.000,288,11011315,12205,0,1760529798,13001.098791859993,54.63280137000402,53346.33059208 2025-10-15,12:03:20.000,288,11011326,12445,0,1760529799,13001.092055549998,54.72444006000296,53346.37950192 2025-10-15,12:03:21.000,288,11011336,12485,0,1760529800,13001.125737099988,54.73148919000232,53346.33059208 2025-10-15,12:03:22.000,288,11011299,12365,0,1760529801,13001.125737099988,54.81607875000191,53346.3026436 2025-10-15,12:03:23.000,288,11011337,12605,0,1760529802,13001.119000789993,54.90066831000149,53346.30963072001 2025-10-15,12:03:24.000,288,11011299,12445,0,1760529803,13001.125737099988,54.95706135000364,53346.344566320004 2025-10-15,12:03:25.000,288,11011280,12485,0,1760529804,13001.105528169988,55.08394568999938,53346.365527680005 2025-10-15,12:03:26.000,288,11011309,12485,0,1760529805,13001.125737099988,55.14738786000089,53346.39347616 2025-10-15,12:03:27.000,288,11011335,12605,0,1760529806,13001.112264479998,55.19673177000368,53346.35155344 2025-10-15,12:03:28.000,288,11011348,12405,0,1760529807,13001.132473409998,55.281321330003266,53346.33757920001 2025-10-15,12:03:29.000,288,11011342,12525,0,1760529808,13001.152682339998,55.35886176000349,53346.38648904001 2025-10-15,12:03:30.000,288,11011295,12365,0,1760529809,13001.193100199998,55.408205669999006,53346.32360496 2025-10-15,12:03:31.000,288,11011332,12245,0,1760529810,13001.267199609989,55.47869696999987,53346.38648904001 2025-10-15,12:03:32.000,288,11011343,12405,0,1760529811,13001.186363889989,55.49984435999795,53346.344566320004 2025-10-15,12:03:33.000,288,11011304,12365,0,1760529812,13001.307617469989,55.57033565999882,53346.35155344 2025-10-15,12:03:34.000,288,11011346,12565,0,1760529813,13001.334562709999,55.5562374000001,53346.365527680005 2025-10-15,12:03:35.000,288,11011313,12485,0,1760529814,13001.334562709999,55.60558131000289,53346.40745040001 2025-10-15,12:03:36.000,288,11011347,12325,0,1760529815,13001.3951895,55.62672870000097,53346.365527680005 2025-10-15,12:03:37.000,288,11011272,12445,0,1760529816,13001.401925809994,55.654925219998404,53346.442386 2025-10-15,12:03:38.000,288,11011245,12525,0,1760529817,13001.482761529995,55.66197434999776,53346.40745040001 2025-10-15,12:03:39.000,288,11011321,12485,0,1760529818,13001.51644308,55.67607261000376,53346.40745040001 2025-10-15,12:03:40.000,288,11011304,12485,0,1760529819,13001.583806179995,55.71131826000055,53346.43539888001 2025-10-15,12:03:41.000,288,11011336,12405,0,1760529820,13001.63096034999,55.76066217000334,53346.45636024001 2025-10-15,12:03:42.000,288,11011329,12325,0,1760529821,13001.644432969995,55.76066217000334,53346.47033448 2025-10-15,12:03:43.000,288,11011305,12525,0,1760529822,13001.69832345,55.753613040003984,53346.49129584 2025-10-15,12:03:44.000,288,11011315,12365,0,1760529823,13001.71853238,55.8029569499995,53346.533218560005 2025-10-15,12:03:45.000,288,11011277,12365,0,1760529824,13001.75895024,55.817055209998216,53346.51924432 2025-10-15,12:03:46.000,288,11011299,12485,0,1760529825,13001.792631789991,55.83115347000421,53346.55417992001 2025-10-15,12:03:47.000,288,11011280,12565,0,1760529826,13001.833049649991,55.817055209998216,53346.617064 2025-10-15,12:03:48.000,288,11011347,12485,0,1760529827,13001.880203820001,55.873448250000365,53346.617064 2025-10-15,12:03:49.000,288,11011323,12485,0,1760529828,13001.893676439991,55.880497379999724,53346.59610264 2025-10-15,12:03:50.000,288,11011270,12645,0,1760529829,13001.920621680001,55.85934999000165,53346.617064 2025-10-15,12:03:51.000,288,11011322,12565,0,1760529830,13001.913885369991,55.929841290002514,53346.66597384 2025-10-15,12:03:52.000,288,11011321,12485,0,1760529831,13001.954303229992,55.915743030003796,53346.65898672 2025-10-15,12:03:53.000,288,11011324,12525,0,1760529832,13001.920621680001,55.915743030003796,53346.617064 2025-10-15,12:03:54.000,288,11011324,12325,0,1760529833,13001.947566919996,55.929841290002514,53346.63802536 2025-10-15,12:03:55.000,288,11011300,12645,0,1760529834,13001.981248470001,55.94393955000123,53346.631038240004 2025-10-15,12:03:56.000,288,11011370,12645,0,1760529835,13001.981248470001,55.93689042000187,53346.700909440005 2025-10-15,12:03:57.000,288,11011320,12525,0,1760529836,13001.974512159992,55.95803780999995,53346.71488368 2025-10-15,12:03:58.000,288,11011324,12525,0,1760529837,13001.947566919996,56.00033259000338,53346.6869352 2025-10-15,12:03:59.000,288,11011277,12285,0,1760529838,13001.981248470001,56.02147998000146,53346.74283216001 2025-10-15,12:04:00.000,288,11011322,12405,0,1760529839,13001.934094299992,56.02852911000082,53346.72885792 2025-10-15,12:04:01.000,288,11011326,12205,0,1760529840,13001.940830610001,56.02147998000146,53346.76379352 2025-10-15,12:04:02.000,288,11011304,12525,0,1760529841,13001.974512159992,56.03557824000018,53346.7568064 2025-10-15,12:04:03.000,288,11011323,12365,0,1760529842,13001.974512159992,56.06377476000489,53346.81270336001 2025-10-15,12:04:04.000,288,11011340,12445,0,1760529843,13001.954303229992,56.07787302000361,53346.77078064001 2025-10-15,12:04:05.000,288,11011287,12245,0,1760529844,13001.994721089992,56.07082389000425,53346.7568064 2025-10-15,12:04:06.000,288,11011314,12645,0,1760529845,13001.994721089992,56.12016779999976,53346.80571624 2025-10-15,12:04:07.000,288,11011338,12485,0,1760529846,13001.967775849997,56.12016779999976,53346.78475488 2025-10-15,12:04:08.000,288,11011322,12325,0,1760529847,13002.028402639997,56.18360997000127,53346.76379352 2025-10-15,12:04:09.000,288,11011313,12325,0,1760529848,13002.035138949992,56.19770822999999,53346.76379352 2025-10-15,12:04:10.000,288,11011302,12525,0,1760529849,13002.008193709997,56.20475735999935,53346.798729120004 2025-10-15,12:04:11.000,288,11011332,12565,0,1760529850,13002.001457400002,56.2611504000015,53346.73584504 2025-10-15,12:04:12.000,288,11011354,12165,0,1760529851,13002.075556809992,56.275248660000216,53346.81270336001 2025-10-15,12:04:13.000,288,11011315,12245,0,1760529852,13002.115974669992,56.30344517999765,53346.83366472 2025-10-15,12:04:14.000,288,11011277,12325,0,1760529853,13002.115974669992,56.31754344000365,53346.78475488 2025-10-15,12:04:15.000,288,11011279,12485,0,1760529854,13002.149656219997,56.331641700002365,53346.74283216001 2025-10-15,12:04:16.000,288,11011315,12605,0,1760529855,13002.129447289997,56.39508387000387,53346.77776776 2025-10-15,12:04:17.000,288,11011328,12325,0,1760529856,13002.169865149997,56.41623126000195,53346.80571624 2025-10-15,12:04:18.000,288,11011298,12285,0,1760529857,13002.203546700002,56.40918213000259,53346.77776776 2025-10-15,12:04:19.000,288,11011296,12525,0,1760529858,13002.217019319993,56.4726243000041,53346.7568064 2025-10-15,12:04:20.000,288,11011243,12605,0,1760529859,13002.183337770002,56.48672256000282,53346.798729120004 2025-10-15,12:04:21.000,288,11011301,12325,0,1760529860,13002.243964560002,56.557213860003685,53346.84065184001 2025-10-15,12:04:22.000,288,11011331,12605,0,1760529861,13002.297855039993,56.5713121200024,53346.83366472 2025-10-15,12:04:23.000,288,11011350,12205,0,1760529862,13002.297855039993,56.59950863999984,53346.83366472 2025-10-15,12:04:24.000,288,11011272,12325,0,1760529863,13002.345009209988,56.65590168000199,53346.8266776 2025-10-15,12:04:25.000,288,11011349,12405,0,1760529864,13002.432581239998,56.71229472000414,53346.798729120004 2025-10-15,12:04:26.000,288,11011312,12285,0,1760529865,13002.459526479994,56.684098199999426,53346.81270336001 2025-10-15,12:04:27.000,288,11011294,12525,0,1760529866,13002.479735409994,56.71229472000414,53346.81270336001 2025-10-15,12:04:28.000,288,11011306,12445,0,1760529867,13002.533625889999,56.747540370000934,53346.78475488 2025-10-15,12:04:29.000,288,11011298,12285,0,1760529868,13002.56730743999,56.796884280003724,53346.819690480006 2025-10-15,12:04:30.000,288,11011349,12645,0,1760529869,13002.60772529999,56.80393341000308,53346.798729120004 2025-10-15,12:04:31.000,288,11011291,12485,0,1760529870,13002.661615779994,56.80393341000308,53346.85462608 2025-10-15,12:04:32.000,288,11011295,12365,0,1760529871,13002.69529733,56.80393341000308,53346.83366472 2025-10-15,12:04:33.000,288,11011280,12485,0,1760529872,13002.722242569995,56.87442471000395,53346.8266776 2025-10-15,12:04:34.000,288,11011316,12245,0,1760529873,13002.85696877,56.90262123000139,53346.819690480006 2025-10-15,12:04:35.000,288,11011330,12205,0,1760529874,13002.85696877,56.923768619999464,53346.84065184001 2025-10-15,12:04:36.000,288,11011305,12405,0,1760529875,13002.83675984,56.93786687999818,53346.85462608 2025-10-15,12:04:37.000,288,11011290,12565,0,1760529876,13002.83002352999,56.966063400002895,53346.88257456 2025-10-15,12:04:38.000,288,11011313,12485,0,1760529877,13002.904122939995,56.966063400002895,53346.819690480006 2025-10-15,12:04:39.000,288,11011322,12605,0,1760529878,13002.904122939995,56.93786687999818,53346.847638960004 2025-10-15,12:04:40.000,288,11011288,12365,0,1760529879,13002.964749729996,56.966063400002895,53346.9314844 2025-10-15,12:04:41.000,288,11011269,12365,0,1760529880,13003.025376519996,56.93081774999882,53346.917510160005 2025-10-15,12:04:42.000,288,11011295,12165,0,1760529881,13003.052321759991,56.93081774999882,53346.91052304001 2025-10-15,12:04:43.000,288,11011321,12485,0,1760529882,13003.133157479991,56.916719490000105,53346.9314844 2025-10-15,12:04:44.000,288,11011280,12365,0,1760529883,13003.213993199992,56.90262123000139,53346.93847152001 2025-10-15,12:04:45.000,288,11011285,12445,0,1760529884,13003.254411059992,56.8532773199986,53346.8965488 2025-10-15,12:04:46.000,288,11011334,12245,0,1760529885,13003.328510469997,56.87442471000395,53346.8965488 2025-10-15,12:04:47.000,288,11011276,12125,0,1760529886,13003.348719399997,56.8532773199986,53346.85462608 2025-10-15,12:04:48.000,288,11011288,12445,0,1760529887,13003.389137259997,56.84622818999924,53346.88956168001 2025-10-15,12:04:49.000,288,11011293,12205,0,1760529888,13003.395873569993,56.8180316700018,53346.88956168001 2025-10-15,12:04:50.000,288,11011293,12365,0,1760529889,13003.469972979998,56.8532773199986,53346.92449728 2025-10-15,12:04:51.000,288,11011296,12325,0,1760529890,13003.476709289993,56.82508080000116,53346.868600320005 2025-10-15,12:04:52.000,288,11011278,12325,0,1760529891,13003.537336079993,56.84622818999924,53346.88956168001 2025-10-15,12:04:53.000,288,11011332,12445,0,1760529892,13003.530599769998,56.8532773199986,53346.917510160005 2025-10-15,12:04:54.000,288,11011344,12445,0,1760529893,13003.571017629998,56.86737558000459,53346.8965488 2025-10-15,12:04:55.000,288,11011292,12285,0,1760529894,13003.591226559998,56.87442471000395,53346.92449728 2025-10-15,12:04:56.000,288,11011286,12285,0,1760529895,13003.571017629998,56.87442471000395,53346.94545864 2025-10-15,12:04:57.000,288,11011278,12405,0,1760529896,13003.618171799993,56.89557210000203,53346.95244576 2025-10-15,12:04:58.000,288,11011282,12285,0,1760529897,13003.672062279998,56.909670360000746,53346.98039424001 2025-10-15,12:04:59.000,288,11011274,12285,0,1760529898,13003.705743829989,56.966063400002895,53346.97340712 2025-10-15,12:05:00.000,288,11011246,12325,0,1760529899,13003.685534899989,56.99425992000033,53347.0013556 2025-10-15,12:05:01.000,288,11011308,12365,0,1760529900,13003.74616168999,57.00130904999969,53346.98039424001 2025-10-15,12:05:02.000,288,11011304,12325,0,1760529901,13003.793315859999,57.07180035000056,53347.015329840004 2025-10-15,12:05:03.000,288,11011304,12245,0,1760529902,13003.813524789999,57.099996869997995,53346.987381360006 2025-10-15,12:05:04.000,288,11011307,12485,0,1760529903,13003.89436051,57.07180035000056,53347.00834272001 2025-10-15,12:05:05.000,288,11011250,12405,0,1760529904,13003.90783312999,57.085898609999276,53347.036291200006 2025-10-15,12:05:06.000,288,11011281,12325,0,1760529905,13003.92804205999,57.142291650001425,53346.97340712 2025-10-15,12:05:07.000,288,11011312,12485,0,1760529906,13003.981932539995,57.142291650001425,53347.015329840004 2025-10-15,12:05:08.000,288,11011318,12685,0,1760529907,13004.03582302,57.135242520002066,53346.99436848 2025-10-15,12:05:09.000,288,11011247,12365,0,1760529908,13004.11665874,57.17753729999822,53347.05725256001 2025-10-15,12:05:10.000,288,11011285,12125,0,1760529909,13004.143603979996,57.20573382000293,53347.02930408001 2025-10-15,12:05:11.000,288,11011295,12285,0,1760529910,13004.25812125,57.198684690003574,53347.0712268 2025-10-15,12:05:12.000,288,11011315,12245,0,1760529911,13004.285066489996,57.17048816999886,53347.04327832 2025-10-15,12:05:13.000,288,11011288,12365,0,1760529912,13004.399583760001,57.17753729999822,53347.05725256001 2025-10-15,12:05:14.000,288,11011265,12285,0,1760529913,13004.426528999997,57.17753729999822,53347.04327832 2025-10-15,12:05:15.000,288,11011318,12485,0,1760529914,13004.466946859997,57.142291650001425,53347.02930408001 2025-10-15,12:05:16.000,288,11011306,12725,0,1760529915,13004.527573649997,57.12114426000335,53347.05725256001 2025-10-15,12:05:17.000,288,11011255,12325,0,1760529916,13004.594936749992,57.092947739998635,53347.05026544 2025-10-15,12:05:18.000,288,11011285,12125,0,1760529917,13004.621881990002,57.17048816999886,53347.14808512001 2025-10-15,12:05:19.000,288,11011258,12245,0,1760529918,13004.689245089998,57.12114426000335,53347.10616240001 2025-10-15,12:05:20.000,288,11011294,12325,0,1760529919,13004.702717710003,57.07180035000056,53347.11314952 2025-10-15,12:05:21.000,288,11011247,12245,0,1760529920,13004.702717710003,57.0647512200012,53347.12712376001 2025-10-15,12:05:22.000,288,11011281,12405,0,1760529921,13004.770080809998,57.05770209000184,53347.11314952 2025-10-15,12:05:23.000,288,11011303,12325,0,1760529922,13004.763344499988,57.05065296000248,53347.11314952 2025-10-15,12:05:24.000,288,11011287,12285,0,1760529923,13004.783553429988,57.04360383000312,53347.134110880004 2025-10-15,12:05:25.000,288,11011243,12325,0,1760529924,13004.803762359988,57.00835817999905,53347.12712376001 2025-10-15,12:05:26.000,288,11011246,12445,0,1760529925,13004.797026049993,56.973112530002254,53347.14808512001 2025-10-15,12:05:27.000,288,11011271,12365,0,1760529926,13004.790289739998,56.959014270003536,53347.10616240001 2025-10-15,12:05:28.000,288,11011295,12445,0,1760529927,13004.857652839994,56.94491601000482,53347.17603360001 2025-10-15,12:05:29.000,288,11011256,12445,0,1760529928,13004.891334389999,56.916719490000105,53347.12013664 2025-10-15,12:05:30.000,288,11011247,12365,0,1760529929,13004.911543319999,56.87442471000395,53347.17603360001 2025-10-15,12:05:31.000,288,11011284,12365,0,1760529930,13004.864389149989,56.89557210000203,53347.17603360001 2025-10-15,12:05:32.000,288,11011314,12485,0,1760529931,13004.938488559994,56.860326449997956,53347.141098 2025-10-15,12:05:33.000,288,11011268,12565,0,1760529932,13004.911543319999,56.82508080000116,53347.183020720004 2025-10-15,12:05:34.000,288,11011237,12525,0,1760529933,13004.911543319999,56.83917905999988,53347.16904648 2025-10-15,12:05:35.000,288,11011245,12365,0,1760529934,13004.938488559994,56.82508080000116,53347.2109692 2025-10-15,12:05:36.000,288,11011284,12365,0,1760529935,13004.911543319999,56.83917905999988,53347.16904648 2025-10-15,12:05:37.000,288,11011250,12365,0,1760529936,13004.992379039999,56.83212993000052,53347.16904648 2025-10-15,12:05:38.000,288,11011253,12365,0,1760529937,13004.98564272999,56.83212993000052,53347.2109692 2025-10-15,12:05:39.000,288,11011270,12485,0,1760529938,13004.992379039999,56.860326449997956,53347.183020720004 2025-10-15,12:05:40.000,288,11011317,12565,0,1760529939,13004.958697489994,56.88852297000267,53347.19000784 2025-10-15,12:05:41.000,288,11011240,12485,0,1760529940,13004.972170109999,56.90262123000139,53347.203982080006 2025-10-15,12:05:42.000,288,11011270,12485,0,1760529941,13005.05300583,56.87442471000395,53347.23891768 2025-10-15,12:05:43.000,288,11011261,12365,0,1760529942,13005.019324279994,56.89557210000203,53347.22494344001 2025-10-15,12:05:44.000,288,11011278,12645,0,1760529943,13005.059742139994,56.90262123000139,53347.19699496001 2025-10-15,12:05:45.000,288,11011300,12525,0,1760529944,13005.120368929995,56.916719490000105,53347.2109692 2025-10-15,12:05:46.000,288,11011286,12405,0,1760529945,13005.120368929995,56.94491601000482,53347.27385328001 2025-10-15,12:05:47.000,288,11011244,12285,0,1760529946,13005.17425941,56.916719490000105,53347.29481464001 2025-10-15,12:05:48.000,288,11011261,12405,0,1760529947,13005.19446834,56.95196514000418,53347.24590480001 2025-10-15,12:05:49.000,288,11011316,12405,0,1760529948,13005.21467727,56.923768619999464,53347.33673736 2025-10-15,12:05:50.000,288,11011293,12285,0,1760529949,13005.25509513,56.88147384000331,53347.26686616 2025-10-15,12:05:51.000,288,11011217,12205,0,1760529950,13005.26856774999,56.90262123000139,53347.30878888 2025-10-15,12:05:52.000,288,11011266,12445,0,1760529951,13005.34940346999,56.88147384000331,53347.35769872 2025-10-15,12:05:53.000,288,11011270,12485,0,1760529952,13005.342667159995,56.88147384000331,53347.2808404 2025-10-15,12:05:54.000,288,11011296,12365,0,1760529953,13005.342667159995,56.909670360000746,53347.322763120006 2025-10-15,12:05:55.000,288,11011263,12445,0,1760529954,13005.41003025999,56.89557210000203,53347.31577600001 2025-10-15,12:05:56.000,288,11011277,12405,0,1760529955,13005.39655764,56.909670360000746,53347.37866008 2025-10-15,12:05:57.000,288,11011263,12445,0,1760529956,13005.450448119991,56.923768619999464,53347.34372448001 2025-10-15,12:05:58.000,288,11011256,12365,0,1760529957,13005.497602290001,56.98016166000161,53347.36468584001 2025-10-15,12:05:59.000,288,11011246,12485,0,1760529958,13005.47739336,56.94491601000482,53347.39962144 2025-10-15,12:06:00.000,288,11011266,12365,0,1760529959,13005.470657049991,56.98721079000097,53347.37866008 2025-10-15,12:06:01.000,288,11011274,12365,0,1760529960,13005.497602290001,56.959014270003536,53347.350711600004 2025-10-15,12:06:02.000,288,11011235,12205,0,1760529961,13005.564965389996,56.959014270003536,53347.37866008 2025-10-15,12:06:03.000,288,11011217,12485,0,1760529962,13005.571701699992,56.973112530002254,53347.39962144 2025-10-15,12:06:04.000,288,11011242,12485,0,1760529963,13005.591910629992,57.00835817999905,53347.37866008 2025-10-15,12:06:05.000,288,11011289,12245,0,1760529964,13005.645801109997,56.98016166000161,53347.43455704 2025-10-15,12:06:06.000,288,11011258,12125,0,1760529965,13005.686218969997,56.98016166000161,53347.41359568001 2025-10-15,12:06:07.000,288,11011320,12445,0,1760529966,13005.740109450002,56.966063400002895,53347.46250552001 2025-10-15,12:06:08.000,288,11011260,12285,0,1760529967,13005.780527310002,56.94491601000482,53347.46250552001 2025-10-15,12:06:09.000,288,11011245,12365,0,1760529968,13005.800736240002,56.93786687999818,53347.469492640004 2025-10-15,12:06:10.000,288,11011230,12485,0,1760529969,13005.814208859993,56.94491601000482,53347.47647976 2025-10-15,12:06:11.000,288,11011215,12525,0,1760529970,13005.834417789993,56.93786687999818,53347.49744112 2025-10-15,12:06:12.000,288,11011271,12245,0,1760529971,13005.868099339998,56.923768619999464,53347.53237672001 2025-10-15,12:06:13.000,288,11011240,12525,0,1760529972,13005.888308269998,56.909670360000746,53347.5253896 2025-10-15,12:06:14.000,288,11011256,12485,0,1760529973,13005.915253509993,56.909670360000746,53347.56731232 2025-10-15,12:06:15.000,288,11011244,12285,0,1760529974,13005.921989820003,56.90262123000139,53347.56731232 2025-10-15,12:06:16.000,288,11011232,12485,0,1760529975,13005.948935059998,56.88852297000267,53347.54635096 2025-10-15,12:06:17.000,288,11011281,12285,0,1760529976,13005.895044579993,56.87442471000395,53347.57429944 2025-10-15,12:06:18.000,288,11011250,12525,0,1760529977,13005.935462439993,56.86737558000459,53347.5952608 2025-10-15,12:06:19.000,288,11011262,12445,0,1760529978,13005.921989820003,56.8532773199986,53347.588273680005 2025-10-15,12:06:20.000,288,11011305,12525,0,1760529979,13005.955671369993,56.81098254000244,53347.65115776001 2025-10-15,12:06:21.000,288,11011256,12405,0,1760529980,13005.955671369993,56.82508080000116,53347.588273680005 2025-10-15,12:06:22.000,288,11011328,12445,0,1760529981,13005.962407679988,56.8180316700018,53347.54635096 2025-10-15,12:06:23.000,288,11011338,12245,0,1760529982,13006.002825539988,56.82508080000116,53347.588273680005 2025-10-15,12:06:24.000,288,11011257,12565,0,1760529983,13006.002825539988,56.80393341000308,53347.55333808 2025-10-15,12:06:25.000,288,11011239,12405,0,1760529984,13006.009561849998,56.789835150004365,53347.588273680005 2025-10-15,12:06:26.000,288,11011313,12445,0,1760529985,13005.989352919998,56.78278601999773,53347.5952608 2025-10-15,12:06:27.000,288,11011302,12405,0,1760529986,13005.975880299993,56.76163862999965,53347.5952608 2025-10-15,12:06:28.000,288,11011280,12645,0,1760529987,13005.975880299993,56.747540370000934,53347.57429944 2025-10-15,12:06:29.000,288,11011228,12405,0,1760529988,13005.948935059998,56.71229472000414,53347.57429944 2025-10-15,12:06:30.000,288,11011282,12525,0,1760529989,13005.962407679988,56.71229472000414,53347.637183520004 2025-10-15,12:06:31.000,288,11011213,12645,0,1760529990,13005.921989820003,56.698196459998144,53347.658144880006 2025-10-15,12:06:32.000,288,11011315,12285,0,1760529991,13005.928726129998,56.71229472000414,53347.62320928 2025-10-15,12:06:33.000,288,11011252,12525,0,1760529992,13005.908517199998,56.677049070000066,53347.5952608 2025-10-15,12:06:34.000,288,11011259,12365,0,1760529993,13005.908517199998,56.64885255000263,53347.62320928 2025-10-15,12:06:35.000,288,11011229,12405,0,1760529994,13005.908517199998,56.64180342000327,53347.62320928 2025-10-15,12:06:36.000,288,11011225,12445,0,1760529995,13005.908517199998,56.64885255000263,53347.5952608 2025-10-15,12:06:37.000,288,11011212,12205,0,1760529996,13005.915253509993,56.66295081000135,53347.539363840006 2025-10-15,12:06:38.000,288,11011267,12405,0,1760529997,13005.935462439993,56.64885255000263,53347.54635096 2025-10-15,12:06:39.000,288,11011276,12165,0,1760529998,13005.915253509993,56.64180342000327,53347.60923504001 2025-10-15,12:06:40.000,288,11011253,12285,0,1760529999,13005.935462439993,56.65590168000199,53347.56731232 2025-10-15,12:06:41.000,288,11011257,12525,0,1760530000,13005.935462439993,56.66295081000135,53347.57429944 2025-10-15,12:06:42.000,288,11011241,12445,0,1760530001,13005.928726129998,56.64885255000263,53347.60923504001 2025-10-15,12:06:43.000,288,11011230,12485,0,1760530002,13005.942198749988,56.62770516000455,53347.58128656001 2025-10-15,12:06:44.000,288,11011259,12445,0,1760530003,13005.895044579993,56.684098199999426,53347.539363840006 2025-10-15,12:06:45.000,288,11011286,12485,0,1760530004,13005.888308269998,56.684098199999426,53347.56731232 2025-10-15,12:06:46.000,288,11011268,12245,0,1760530005,13005.888308269998,56.691147329998785,53347.5952608 2025-10-15,12:06:47.000,288,11011258,12445,0,1760530006,13005.901780890003,56.66999994000071,53347.55333808 2025-10-15,12:06:48.000,288,11011266,12605,0,1760530007,13005.888308269998,56.71229472000414,53347.58128656001 2025-10-15,12:06:49.000,288,11011256,12125,0,1760530008,13005.861363030002,56.691147329998785,53347.539363840006 2025-10-15,12:06:50.000,288,11011268,12405,0,1760530009,13005.861363030002,56.71229472000414,53347.56731232 2025-10-15,12:06:51.000,288,11011251,12445,0,1760530010,13005.861363030002,56.740491240001575,53347.518402480004 2025-10-15,12:06:52.000,288,11011280,12445,0,1760530011,13005.847890409997,56.75458950000029,53347.56731232 2025-10-15,12:06:53.000,288,11011272,12805,0,1760530012,13005.847890409997,56.76868775999901,53347.53237672001 2025-10-15,12:06:54.000,288,11011239,12365,0,1760530013,13005.874835649993,56.789835150004365,53347.5253896 2025-10-15,12:06:55.000,288,11011221,12645,0,1760530014,13005.895044579993,56.80393341000308,53347.54635096 2025-10-15,12:06:56.000,288,11011267,12365,0,1760530015,13005.928726129998,56.796884280003724,53347.5253896 2025-10-15,12:06:57.000,288,11011223,12445,0,1760530016,13005.962407679988,56.80393341000308,53347.5253896 2025-10-15,12:06:58.000,288,11011271,12565,0,1760530017,13006.023034469988,56.8180316700018,53347.51141536001 2025-10-15,12:06:59.000,288,11011312,12325,0,1760530018,13006.076924949994,56.80393341000308,53347.48346688001 2025-10-15,12:07:00.000,288,11011256,12365,0,1760530019,13006.130815429999,56.8180316700018,53347.50442824 2025-10-15,12:07:01.000,288,11011297,12325,0,1760530020,13006.18470590999,56.84622818999924,53347.469492640004 2025-10-15,12:07:02.000,288,11011251,12405,0,1760530021,13006.231860079999,56.8532773199986,53347.4555184 2025-10-15,12:07:03.000,288,11011271,12525,0,1760530022,13006.28575055999,56.860326449997956,53347.47647976 2025-10-15,12:07:04.000,288,11011244,12405,0,1760530023,13006.35311366,56.84622818999924,53347.4555184 2025-10-15,12:07:05.000,288,11011271,12285,0,1760530024,13006.42721306999,56.86737558000459,53347.49744112 2025-10-15,12:07:06.000,288,11011276,12245,0,1760530025,13006.49457617,56.93081774999882,53347.50442824 2025-10-15,12:07:07.000,288,11011286,12605,0,1760530026,13006.52825771999,56.923768619999464,53347.51141536001 2025-10-15,12:07:08.000,288,11011264,12525,0,1760530027,13006.58888450999,56.909670360000746,53347.5253896 2025-10-15,12:07:09.000,288,11011315,12365,0,1760530028,13006.622566059996,56.94491601000482,53347.55333808 2025-10-15,12:07:10.000,288,11011255,12285,0,1760530029,13006.649511299991,56.966063400002895,53347.58128656001 2025-10-15,12:07:11.000,288,11011269,12485,0,1760530030,13006.683192849996,56.98721079000097,53347.57429944 2025-10-15,12:07:12.000,288,11011298,12285,0,1760530031,13006.730347019991,56.959014270003536,53347.61622216 2025-10-15,12:07:13.000,288,11011265,12285,0,1760530032,13006.770764879991,56.98721079000097,53347.60224792 2025-10-15,12:07:14.000,288,11011273,12645,0,1760530033,13006.811182739992,57.01540730999841,53347.62320928 2025-10-15,12:07:15.000,288,11011278,12325,0,1760530034,13006.865073219997,57.02245643999777,53347.637183520004 2025-10-15,12:07:16.000,288,11011272,12245,0,1760530035,13006.912227389992,56.95196514000418,53347.58128656001 2025-10-15,12:07:17.000,288,11011278,12285,0,1760530036,13006.939172630002,56.966063400002895,53347.64417064 2025-10-15,12:07:18.000,288,11011286,12405,0,1760530037,13007.006535729997,56.99425992000033,53347.658144880006 2025-10-15,12:07:19.000,288,11011300,12365,0,1760530038,13007.040217280002,57.01540730999841,53347.658144880006 2025-10-15,12:07:20.000,288,11011293,12325,0,1760530039,13007.080635140002,56.966063400002895,53347.65115776001 2025-10-15,12:07:21.000,288,11011271,12285,0,1760530040,13007.121053000003,56.98721079000097,53347.67910624001 2025-10-15,12:07:22.000,288,11011306,12285,0,1760530041,13007.168207169998,56.959014270003536,53347.665132 2025-10-15,12:07:23.000,288,11011266,12365,0,1760530042,13007.275988129993,56.959014270003536,53347.71404184 2025-10-15,12:07:24.000,288,11011271,12405,0,1760530043,13007.282724439989,56.93081774999882,53347.74199032 2025-10-15,12:07:25.000,288,11011276,12485,0,1760530044,13007.289460749998,56.89557210000203,53347.755964560005 2025-10-15,12:07:26.000,288,11011257,12365,0,1760530045,13007.329878609999,56.87442471000395,53347.77692592001 2025-10-15,12:07:27.000,288,11011278,12565,0,1760530046,13007.383769089989,56.89557210000203,53347.81884864001 2025-10-15,12:07:28.000,288,11011231,12165,0,1760530047,13007.430923259999,56.81098254000244,53347.86775848001 2025-10-15,12:07:29.000,288,11011304,12325,0,1760530048,13007.417450639994,56.82508080000116,53347.78391304 2025-10-15,12:07:30.000,288,11011242,12445,0,1760530049,13007.49155005,56.82508080000116,53347.84679712001 2025-10-15,12:07:31.000,288,11011262,12365,0,1760530050,13007.53196791,56.81098254000244,53347.874745600006 2025-10-15,12:07:32.000,288,11011277,12245,0,1760530051,13007.558913149995,56.81098254000244,53347.91666832001 2025-10-15,12:07:33.000,288,11011250,12245,0,1760530052,13007.538704219995,56.77573688999837,53347.95160392 2025-10-15,12:07:34.000,288,11011268,12365,0,1760530053,13007.54544052999,56.78278601999773,53347.9096812 2025-10-15,12:07:35.000,288,11011269,12285,0,1760530054,13007.55217684,56.76163862999965,53347.993526640006 2025-10-15,12:07:36.000,288,11011291,12285,0,1760530055,13007.57238577,56.726392980002856,53347.95859104 2025-10-15,12:07:37.000,288,11011252,12365,0,1760530056,13007.599331009995,56.747540370000934,53347.98653952001 2025-10-15,12:07:38.000,288,11011286,12325,0,1760530057,13007.62627624999,56.76163862999965,53348.00750088 2025-10-15,12:07:39.000,288,11011256,12365,0,1760530058,13007.619539939995,56.75458950000029,53348.00051376 2025-10-15,12:07:40.000,288,11011286,12445,0,1760530059,13007.619539939995,56.733442110002215,53348.01448800001 2025-10-15,12:07:41.000,288,11011256,12405,0,1760530060,13007.62627624999,56.70524559000478,53348.02846224 2025-10-15,12:07:42.000,288,11011277,12405,0,1760530061,13007.659957799995,56.71229472000414,53348.00750088 2025-10-15,12:07:43.000,288,11011316,12325,0,1760530062,13007.67343042,56.66295081000135,53347.993526640006 2025-10-15,12:07:44.000,288,11011284,12245,0,1760530063,13007.69363935,56.62770516000455,53348.08435920001 2025-10-15,12:07:45.000,288,11011263,12245,0,1760530064,13007.659957799995,56.62770516000455,53348.0494236 2025-10-15,12:07:46.000,288,11011223,12485,0,1760530065,13007.69363935,56.64180342000327,53348.07038496 2025-10-15,12:07:47.000,288,11011275,12365,0,1760530066,13007.70711196999,56.59245951000048,53348.11230768001 2025-10-15,12:07:48.000,288,11011238,12285,0,1760530067,13007.68690303999,56.550164730004326,53348.07038496 2025-10-15,12:07:49.000,288,11011277,12285,0,1760530068,13007.761002449995,56.52196820999961,53348.06339784001 2025-10-15,12:07:50.000,288,11011308,12285,0,1760530069,13007.781211379996,56.514919080000254,53348.09833344 2025-10-15,12:07:51.000,288,11011295,12485,0,1760530070,13007.801420309996,56.46557517000474,53348.140256160004 2025-10-15,12:07:52.000,288,11011279,12525,0,1760530071,13007.794684,56.47967343000346,53348.15423040001 2025-10-15,12:07:53.000,288,11011280,12525,0,1760530072,13007.794684,56.41623126000195,53348.189166000004 2025-10-15,12:07:54.000,288,11011288,12245,0,1760530073,13007.801420309996,56.39508387000387,53348.2241016 2025-10-15,12:07:55.000,288,11011291,12485,0,1760530074,13007.76773875999,56.338690830001724,53348.19615312 2025-10-15,12:07:56.000,288,11011265,12205,0,1760530075,13007.82836554999,56.331641700002365,53348.21711448 2025-10-15,12:07:57.000,288,11011327,12205,0,1760530076,13007.74752982999,56.289346919998934,53348.20314024001 2025-10-15,12:07:58.000,288,11011331,12605,0,1760530077,13007.74752982999,56.24000301000342,53348.210127360006 2025-10-15,12:07:59.000,288,11011300,12285,0,1760530078,13007.720584589995,56.20475735999935,53348.25205008001 2025-10-15,12:08:00.000,288,11011274,12325,0,1760530079,13007.70711196999,56.16951171000255,53348.189166000004 2025-10-15,12:08:01.000,288,11011274,12405,0,1760530080,13007.700375659995,56.155413450003834,53348.23108872001 2025-10-15,12:08:02.000,288,11011263,12285,0,1760530081,13007.69363935,56.12721692999912,53348.210127360006 2025-10-15,12:08:03.000,288,11011259,12565,0,1760530082,13007.639748869995,56.07082389000425,53348.25205008001 2025-10-15,12:08:04.000,288,11011272,12445,0,1760530083,13007.5925947,56.03557824000018,53348.17519176 2025-10-15,12:08:05.000,288,11011289,12645,0,1760530084,13007.60606731999,56.02852911000082,53348.20314024001 2025-10-15,12:08:06.000,288,11011273,12245,0,1760530085,13007.579122079995,56.00033259000338,53348.13326904001 2025-10-15,12:08:07.000,288,11011288,12525,0,1760530086,13007.55217684,55.97918519999803,53348.14724328 2025-10-15,12:08:08.000,288,11011357,12245,0,1760530087,13007.558913149995,55.93689042000187,53348.14724328 2025-10-15,12:08:09.000,288,11011266,12605,0,1760530088,13007.52523159999,55.96508693999931,53348.140256160004 2025-10-15,12:08:10.000,288,11011271,12405,0,1760530089,13007.518495289994,55.88754650999908,53348.14724328 2025-10-15,12:08:11.000,288,11011286,12405,0,1760530090,13007.50502266999,55.866399120001006,53348.140256160004 2025-10-15,12:08:12.000,288,11011257,12245,0,1760530091,13007.48481373999,55.866399120001006,53348.091346320005 2025-10-15,12:08:13.000,288,11011314,12565,0,1760530092,13007.49155005,55.82410434000485,53348.140256160004 2025-10-15,12:08:14.000,288,11011309,12325,0,1760530093,13007.49155005,55.866399120001006,53348.13326904001 2025-10-15,12:08:15.000,288,11011314,12365,0,1760530094,13007.451132189999,55.78885869000078,53348.09833344 2025-10-15,12:08:16.000,288,11011320,12325,0,1760530095,13007.457868499994,55.7677113000027,53348.10532056 2025-10-15,12:08:17.000,288,11011279,12485,0,1760530096,13007.47134112,55.73951477999799,53348.01448800001 2025-10-15,12:08:18.000,288,11011269,12645,0,1760530097,13007.478077429994,55.72541651999927,53348.091346320005 2025-10-15,12:08:19.000,288,11011272,12445,0,1760530098,13007.40397801999,55.71131826000055,53348.05641072 2025-10-15,12:08:20.000,288,11011273,12365,0,1760530099,13007.410714329999,55.683121740003116,53347.98653952001 2025-10-15,12:08:21.000,288,11011286,12565,0,1760530100,13007.42418694999,55.62672870000097,53348.0494236 2025-10-15,12:08:22.000,288,11011303,12365,0,1760530101,13007.410714329999,55.61263044000225,53348.021475120004 2025-10-15,12:08:23.000,288,11011314,12325,0,1760530102,13007.42418694999,55.61967957000161,53348.02846224 2025-10-15,12:08:24.000,288,11011329,12365,0,1760530103,13007.42418694999,55.57738478999818,53347.94461680001 2025-10-15,12:08:25.000,288,11011290,12445,0,1760530104,13007.410714329999,55.54918827000074,53347.95160392 2025-10-15,12:08:26.000,288,11011273,12405,0,1760530105,13007.437659569994,55.52804088000266,53347.94461680001 2025-10-15,12:08:27.000,288,11011286,12445,0,1760530106,13007.451132189999,55.506893490004586,53347.91666832001 2025-10-15,12:08:28.000,288,11011257,12365,0,1760530107,13007.451132189999,55.40115653999965,53347.95160392 2025-10-15,12:08:29.000,288,11011300,12285,0,1760530108,13007.397241709994,55.38705828000093,53347.91666832001 2025-10-15,12:08:30.000,288,11011311,12325,0,1760530109,13007.430923259999,55.40115653999965,53347.923655440005 2025-10-15,12:08:31.000,288,11011292,12325,0,1760530110,13007.44439587999,55.35181263000413,53347.89570696001 2025-10-15,12:08:32.000,288,11011280,12245,0,1760530111,13007.518495289994,55.33066523999878,53347.923655440005 2025-10-15,12:08:33.000,288,11011261,12365,0,1760530112,13007.430923259999,55.295419590001984,53347.88871984 2025-10-15,12:08:34.000,288,11011327,12525,0,1760530113,13007.457868499994,55.288370460002625,53347.874745600006 2025-10-15,12:08:35.000,288,11011296,12325,0,1760530114,13007.48481373999,55.27427220000391,53347.89570696001 2025-10-15,12:08:36.000,288,11011249,12325,0,1760530115,13007.53196791,55.18968264000432,53347.84679712001 2025-10-15,12:08:37.000,288,11011286,12245,0,1760530116,13007.451132189999,55.16853524999897,53347.81884864001 2025-10-15,12:08:38.000,288,11011299,12325,0,1760530117,13007.48481373999,55.14738786000089,53347.81186152 2025-10-15,12:08:39.000,288,11011241,12405,0,1760530118,13007.47134112,55.0980439499981,53347.86077136 2025-10-15,12:08:40.000,288,11011332,12485,0,1760530119,13007.437659569994,55.07689656000002,53347.81884864001 2025-10-15,12:08:41.000,288,11011302,12605,0,1760530120,13007.44439587999,55.055749170001945,53347.78391304 2025-10-15,12:08:42.000,288,11011297,12125,0,1760530121,13007.417450639994,54.99230700000044,53347.79090016 2025-10-15,12:08:43.000,288,11011303,12365,0,1760530122,13007.410714329999,54.98525787000108,53347.7699388 2025-10-15,12:08:44.000,288,11011299,12525,0,1760530123,13007.40397801999,54.92181569999957,53347.72801608001 2025-10-15,12:08:45.000,288,11011241,12205,0,1760530124,13007.397241709994,54.91476657000021,53347.755964560005 2025-10-15,12:08:46.000,288,11011290,12285,0,1760530125,13007.363560159989,54.879520920003415,53347.72102896 2025-10-15,12:08:47.000,288,11011277,12285,0,1760530126,13007.343351229989,54.84427526999934,53347.7350032 2025-10-15,12:08:48.000,288,11011255,12245,0,1760530127,13007.329878609999,54.830177010000625,53347.76295168 2025-10-15,12:08:49.000,288,11011292,12205,0,1760530128,13007.336614919994,54.823127880001266,53347.707054720006 2025-10-15,12:08:50.000,288,11011283,12245,0,1760530129,13007.255779199993,54.74558745000104,53347.69308048 2025-10-15,12:08:51.000,288,11011294,12365,0,1760530130,13007.235570269993,54.7173909300036,53347.67910624001 2025-10-15,12:08:52.000,288,11011296,12365,0,1760530131,13007.215361339993,54.66804702000081,53347.60224792 2025-10-15,12:08:53.000,288,11011282,12445,0,1760530132,13007.201888719988,54.63280137000402,53347.60923504001 2025-10-15,12:08:54.000,288,11011301,12365,0,1760530133,13007.168207169998,54.61870310999802,53347.61622216 2025-10-15,12:08:55.000,288,11011285,12365,0,1760530134,13007.114316689993,54.5411626799978,53347.60224792 2025-10-15,12:08:56.000,288,11011312,12445,0,1760530135,13007.127789309998,54.505917030001,53347.60224792 2025-10-15,12:08:57.000,288,11011312,12365,0,1760530136,13007.094107759993,54.52706441999908,53347.55333808 2025-10-15,12:08:58.000,288,11011269,12405,0,1760530137,13007.053689899993,54.477720510003564,53347.55333808 2025-10-15,12:08:59.000,288,11011274,12205,0,1760530138,13007.033480969993,54.414278340002056,53347.49744112 2025-10-15,12:09:00.000,288,11011259,12165,0,1760530139,13007.006535729997,54.35788529999991,53347.49744112 2025-10-15,12:09:01.000,288,11011331,12565,0,1760530140,13006.952645249992,54.34378704000119,53347.51141536001 2025-10-15,12:09:02.000,288,11011317,12325,0,1760530141,13006.932436319992,54.2591974800016,53347.43455704 2025-10-15,12:09:03.000,288,11011284,12565,0,1760530142,13006.885282149997,54.26624661000096,53347.44154416001 2025-10-15,12:09:04.000,288,11011309,12565,0,1760530143,13006.885282149997,54.22395183000481,53347.39962144 2025-10-15,12:09:05.000,288,11011314,12285,0,1760530144,13006.831391669992,54.20985356999881,53347.3856472 2025-10-15,12:09:06.000,288,11011301,12325,0,1760530145,13006.797710120001,54.188706180000736,53347.40660856 2025-10-15,12:09:07.000,288,11011282,12445,0,1760530146,13006.777501190001,54.08296923000307,53347.39263432001 2025-10-15,12:09:08.000,288,11011288,12285,0,1760530147,13006.743819639996,54.068870970004355,53347.36468584001 2025-10-15,12:09:09.000,288,11011314,12285,0,1760530148,13006.703401779996,54.05477270999836,53347.34372448001 2025-10-15,12:09:10.000,288,11011278,12485,0,1760530149,13006.649511299991,53.99837967000349,53347.322763120006 2025-10-15,12:09:11.000,288,11011286,12325,0,1760530150,13006.602357129996,53.99837967000349,53347.30878888 2025-10-15,12:09:12.000,288,11011265,12485,0,1760530151,13006.54846664999,53.98428141000477,53347.24590480001 2025-10-15,12:09:13.000,288,11011311,12125,0,1760530152,13006.521521409995,53.94198663000134,53347.22494344001 2025-10-15,12:09:14.000,288,11011298,12405,0,1760530153,13006.44742199999,53.89264271999855,53347.252891920005 2025-10-15,12:09:15.000,288,11011305,12205,0,1760530154,13006.380058899995,53.88559358999919,53347.17603360001 2025-10-15,12:09:16.000,288,11011328,12525,0,1760530155,13006.380058899995,53.843298810003034,53347.14808512001 2025-10-15,12:09:17.000,288,11011286,12445,0,1760530156,13006.32616841999,53.85739707000175,53347.10616240001 2025-10-15,12:09:18.000,288,11011301,12325,0,1760530157,13006.30595948999,53.793954900000244,53347.09917528 2025-10-15,12:09:19.000,288,11011314,12245,0,1760530158,13006.22512376999,53.793954900000244,53347.036291200006 2025-10-15,12:09:20.000,288,11011245,12325,0,1760530159,13006.22512376999,53.737561859998095,53347.02231696 2025-10-15,12:09:21.000,288,11011318,12285,0,1760530160,13006.198178529994,53.75166012000409,53346.98039424001 2025-10-15,12:09:22.000,288,11011272,12285,0,1760530161,13006.164496979989,53.737561859998095,53346.98039424001 2025-10-15,12:09:23.000,288,11011309,12245,0,1760530162,13006.130815429999,53.667070560004504,53346.9314844 2025-10-15,12:09:24.000,288,11011317,12125,0,1760530163,13006.083661259989,53.62477578000107,53346.91052304001 2025-10-15,12:09:25.000,288,11011254,12365,0,1760530164,13006.029770779998,53.58953013000428,53346.95244576 2025-10-15,12:09:26.000,288,11011295,12405,0,1760530165,13006.076924949994,53.568382739998924,53346.8965488 2025-10-15,12:09:27.000,288,11011308,12405,0,1760530166,13006.063452329989,53.49789143999806,53346.868600320005 2025-10-15,12:09:28.000,288,11011283,12485,0,1760530167,13006.036507089993,53.48379317999934,53346.83366472 2025-10-15,12:09:29.000,288,11011306,12445,0,1760530168,13005.982616609988,53.427400140004465,53346.79174200001 2025-10-15,12:09:30.000,288,11011262,12285,0,1760530169,13005.948935059998,53.36395797000296,53346.74283216001 2025-10-15,12:09:31.000,288,11011311,12285,0,1760530170,13005.928726129998,53.335761449998245,53346.77776776 2025-10-15,12:09:32.000,288,11011330,12325,0,1760530171,13005.895044579993,53.31461406000017,53346.71488368 2025-10-15,12:09:33.000,288,11011308,12485,0,1760530172,13005.807472549997,53.25822101999802,53346.63802536 2025-10-15,12:09:34.000,288,11011369,12325,0,1760530173,13005.767054689997,53.26527015000465,53346.679948080004 2025-10-15,12:09:35.000,288,11011344,12405,0,1760530174,13005.706427899997,53.21592624000186,53346.62405112001 2025-10-15,12:09:36.000,288,11011290,12485,0,1760530175,13005.666010039997,53.18772972000443,53346.60308976001 2025-10-15,12:09:37.000,288,11011331,12285,0,1760530176,13005.578438010001,53.16658232999907,53346.582128400005 2025-10-15,12:09:38.000,288,11011307,12325,0,1760530177,13005.578438010001,53.152484070000355,53346.60308976001 2025-10-15,12:09:39.000,288,11011242,12325,0,1760530178,13005.47739336,53.096091029998206,53346.59610264 2025-10-15,12:09:40.000,288,11011306,12365,0,1760530179,13005.423502879996,53.13838581000164,53346.52623144001 2025-10-15,12:09:41.000,288,11011343,12365,0,1760530180,13005.383085019996,53.11723842000356,53346.49828296 2025-10-15,12:09:42.000,288,11011340,12285,0,1760530181,13005.30898560999,53.08199276999949,53346.463347360004 2025-10-15,12:09:43.000,288,11011324,12485,0,1760530182,13005.26856774999,53.08199276999949,53346.40745040001 2025-10-15,12:09:44.000,288,11011371,12525,0,1760530183,13005.18773202999,53.07494364000013,53346.42841176 2025-10-15,12:09:45.000,288,11011344,12205,0,1760530184,13005.14731416999,53.01855059999798,53346.37950192 2025-10-15,12:09:46.000,288,11011364,12445,0,1760530185,13005.079951069994,52.983304950001184,53346.33757920001 2025-10-15,12:09:47.000,288,11011339,12285,0,1760530186,13005.019324279994,52.99035408000054,53346.30963072001 2025-10-15,12:09:48.000,288,11011333,12405,0,1760530187,13004.958697489994,52.94805930000439,53346.27469512 2025-10-15,12:09:49.000,288,11011332,12525,0,1760530188,13004.884598079989,52.90576452000096,53346.23975952001 2025-10-15,12:09:50.000,288,11011333,12285,0,1760530189,13004.857652839994,52.926911909999035,53346.21181104 2025-10-15,12:09:51.000,288,11011247,12405,0,1760530190,13004.817234979993,52.919862779999676,53346.13495272 2025-10-15,12:09:52.000,288,11011331,12645,0,1760530191,13004.810498669998,52.90576452000096,53346.148926960006 2025-10-15,12:09:53.000,288,11011323,12365,0,1760530192,13004.770080809998,52.84937147999881,53346.11399136 2025-10-15,12:09:54.000,288,11011303,12365,0,1760530193,13004.709454019998,52.85642060999817,53346.0580944 2025-10-15,12:09:55.000,288,11011314,12485,0,1760530194,13004.689245089998,52.82117496000137,53346.01617168 2025-10-15,12:09:56.000,288,11011339,12445,0,1760530195,13004.648827229998,52.85642060999817,53345.9882232 2025-10-15,12:09:57.000,288,11011300,12285,0,1760530196,13004.601673060002,52.82822409000073,53345.960274720004 2025-10-15,12:09:58.000,288,11011320,12365,0,1760530197,13004.554518889992,52.785929310004576,53345.93931336 2025-10-15,12:09:59.000,288,11011299,12125,0,1760530198,13004.534309959992,52.77183104999858,53345.85546792001 2025-10-15,12:10:00.000,288,11011303,12445,0,1760530199,13004.534309959992,52.71543801000371,53345.8484808 2025-10-15,12:10:01.000,288,11011331,12365,0,1760530200,13004.500628410002,52.70838888000435,53345.82751944 2025-10-15,12:10:02.000,288,11011324,12325,0,1760530201,13004.480419480002,52.68019235999964,53345.77162248 2025-10-15,12:10:03.000,288,11011331,12565,0,1760530202,13004.480419480002,52.66609410000092,53345.75066112 2025-10-15,12:10:04.000,288,11011331,12365,0,1760530203,13004.426528999997,52.60970105999877,53345.73668688001 2025-10-15,12:10:05.000,288,11011304,12405,0,1760530204,13004.392847449992,52.567406280002615,53345.66681568001 2025-10-15,12:10:06.000,288,11011312,12205,0,1760530205,13004.419792690001,52.567406280002615,53345.66681568001 2025-10-15,12:10:07.000,288,11011302,12325,0,1760530206,13004.372638519992,52.54625889000454,53345.65982856 2025-10-15,12:10:08.000,288,11011307,12245,0,1760530207,13004.359165900001,52.53216062999854,53345.645854320006 2025-10-15,12:10:09.000,288,11011335,12285,0,1760530208,13004.379374830001,52.53216062999854,53345.527073280005 2025-10-15,12:10:10.000,288,11011328,12445,0,1760530209,13004.318748040001,52.511013240000466,53345.6039316 2025-10-15,12:10:11.000,288,11011319,12525,0,1760530210,13004.298539110001,52.53216062999854,53345.478163440006 2025-10-15,12:10:12.000,288,11011293,12405,0,1760530211,13004.291802799991,52.5392097599979,53345.408292240005 2025-10-15,12:10:13.000,288,11011294,12605,0,1760530212,13004.278330180001,52.461669329997676,53345.38733088 2025-10-15,12:10:14.000,288,11011282,12245,0,1760530213,13004.305275419996,52.48281672000303,53345.42925360001 2025-10-15,12:10:15.000,288,11011335,12485,0,1760530214,13004.305275419996,52.48986585000239,53345.38034376001 2025-10-15,12:10:16.000,288,11011317,12285,0,1760530215,13004.291802799991,52.48986585000239,53345.35239528001 2025-10-15,12:10:17.000,288,11011350,12565,0,1760530216,13004.291802799991,52.518062369999825,53345.33143392001 2025-10-15,12:10:18.000,288,11011343,12125,0,1760530217,13004.291802799991,52.54625889000454,53345.289511200004 2025-10-15,12:10:19.000,288,11011322,12525,0,1760530218,13004.305275419996,52.53216062999854,53345.31745968 2025-10-15,12:10:20.000,288,11011280,12365,0,1760530219,13004.291802799991,52.54625889000454,53345.26156272001 2025-10-15,12:10:21.000,288,11011355,12565,0,1760530220,13004.305275419996,52.560357150003256,53345.21964 2025-10-15,12:10:22.000,288,11011322,12485,0,1760530221,13004.278330180001,52.511013240000466,53345.19867864 2025-10-15,12:10:23.000,288,11011330,12485,0,1760530222,13004.312011729991,52.567406280002615,53345.22662712 2025-10-15,12:10:24.000,288,11011322,12605,0,1760530223,13004.325484349996,52.5392097599979,53345.17073016 2025-10-15,12:10:25.000,288,11011302,12325,0,1760530224,13004.312011729991,52.53216062999854,53345.15675592 2025-10-15,12:10:26.000,288,11011293,12285,0,1760530225,13004.305275419996,52.518062369999825,53345.142781680006 2025-10-15,12:10:27.000,288,11011307,12125,0,1760530226,13004.332220659991,52.53216062999854,53345.11483320001 2025-10-15,12:10:28.000,288,11011269,12245,0,1760530227,13004.386111139997,52.5533080200039,53345.1497688 2025-10-15,12:10:29.000,288,11011304,12245,0,1760530228,13004.406320069997,52.53216062999854,53345.121820320004 2025-10-15,12:10:30.000,288,11011312,12125,0,1760530229,13004.386111139997,52.50396411000111,53345.00303928 2025-10-15,12:10:31.000,288,11011354,12525,0,1760530230,13004.392847449992,52.518062369999825,53345.05893624 2025-10-15,12:10:32.000,288,11011332,12365,0,1760530231,13004.365902209996,52.48986585000239,53345.00303928 2025-10-15,12:10:33.000,288,11011337,12285,0,1760530232,13004.433265309992,52.525111499999184,53344.98207792 2025-10-15,12:10:34.000,288,11011324,12285,0,1760530233,13004.453474239992,52.560357150003256,53345.00303928 2025-10-15,12:10:35.000,288,11011347,12205,0,1760530234,13004.433265309992,52.58150454000133,53345.01701352001 2025-10-15,12:10:36.000,288,11011319,12245,0,1760530235,13004.480419480002,52.59560280000005,53345.01701352001 2025-10-15,12:10:37.000,288,11011344,12445,0,1760530236,13004.433265309992,52.60970105999877,53344.9401552 2025-10-15,12:10:38.000,288,11011364,12445,0,1760530237,13004.466946859997,52.623799320004764,53344.91220672 2025-10-15,12:10:39.000,288,11011345,12365,0,1760530238,13004.487155789997,52.623799320004764,53344.919193839996 2025-10-15,12:10:40.000,288,11011331,12285,0,1760530239,13004.446737929997,52.65904497000156,53344.870284 2025-10-15,12:10:41.000,288,11011334,12245,0,1760530240,13004.514101029992,52.68019235999964,53344.89124536 2025-10-15,12:10:42.000,288,11011360,12245,0,1760530241,13004.541046270002,52.701339749997715,53344.89823248001 2025-10-15,12:10:43.000,288,11011335,12325,0,1760530242,13004.507364719997,52.70838888000435,53344.84233552 2025-10-15,12:10:44.000,288,11011352,12485,0,1760530243,13004.507364719997,52.70838888000435,53344.8353484 2025-10-15,12:10:45.000,288,11011362,12445,0,1760530244,13004.527573649997,52.743634530001145,53344.82137416 2025-10-15,12:10:46.000,288,11011306,12525,0,1760530245,13004.541046270002,52.77183104999858,53344.84932264001 2025-10-15,12:10:47.000,288,11011313,12165,0,1760530246,13004.561255200002,52.76478191999922,53344.84233552 2025-10-15,12:10:48.000,288,11011363,12285,0,1760530247,13004.594936749992,52.757732789999864,53344.80041280001 2025-10-15,12:10:49.000,288,11011342,12125,0,1760530248,13004.621881990002,52.785929310004576,53344.81438704 2025-10-15,12:10:50.000,288,11011333,12125,0,1760530249,13004.601673060002,52.792978440003935,53344.77945144001 2025-10-15,12:10:51.000,288,11011311,12045,0,1760530250,13004.628618299997,52.77183104999858,53344.7654772 2025-10-15,12:10:52.000,288,11011288,12645,0,1760530251,13004.648827229998,52.76478191999922,53344.77945144001 2025-10-15,12:10:53.000,288,11011339,12285,0,1760530252,13004.655563539993,52.743634530001145,53344.737528720005 2025-10-15,12:10:54.000,288,11011363,12245,0,1760530253,13004.608409369997,52.750683660000504,53344.70958024001 2025-10-15,12:10:55.000,288,11011347,12365,0,1760530254,13004.642090920002,52.743634530001145,53344.7654772 2025-10-15,12:10:56.000,288,11011340,12525,0,1760530255,13004.655563539993,52.750683660000504,53344.70958024001 2025-10-15,12:10:57.000,288,11011377,12405,0,1760530256,13004.648827229998,52.77888017999794,53344.71656736 2025-10-15,12:10:58.000,288,11011275,12325,0,1760530257,13004.689245089998,52.743634530001145,53344.74451584 2025-10-15,12:10:59.000,288,11011364,12405,0,1760530258,13004.709454019998,52.757732789999864,53344.72355448 2025-10-15,12:11:00.000,288,11011308,12245,0,1760530259,13004.716190329993,52.72953627000243,53344.66765752 2025-10-15,12:11:01.000,288,11011284,12405,0,1760530260,13004.689245089998,52.72953627000243,53344.67464464 2025-10-15,12:11:02.000,288,11011328,12365,0,1760530261,13004.716190329993,52.76478191999922,53344.70259312 2025-10-15,12:11:03.000,288,11011307,12485,0,1760530262,13004.729662949998,52.743634530001145,53344.73054160001 2025-10-15,12:11:04.000,288,11011311,12365,0,1760530263,13004.749871879998,52.77183104999858,53344.67464464 2025-10-15,12:11:05.000,288,11011312,12525,0,1760530264,13004.776817119993,52.701339749997715,53344.65368328 2025-10-15,12:11:06.000,288,11011329,12485,0,1760530265,13004.776817119993,52.750683660000504,53344.639709040006 2025-10-15,12:11:07.000,288,11011291,12245,0,1760530266,13004.817234979993,52.757732789999864,53344.67464464 2025-10-15,12:11:08.000,288,11011361,12045,0,1760530267,13004.830707599998,52.743634530001145,53344.66067040001 2025-10-15,12:11:09.000,288,11011363,12285,0,1760530268,13004.857652839994,52.72248714000307,53344.639709040006 2025-10-15,12:11:10.000,288,11011325,12285,0,1760530269,13004.857652839994,52.750683660000504,53344.6257348 2025-10-15,12:11:11.000,288,11011313,12405,0,1760530270,13004.877861769994,52.800027570003294,53344.61176056001 2025-10-15,12:11:12.000,288,11011337,12525,0,1760530271,13004.898070699994,52.757732789999864,53344.65368328 2025-10-15,12:11:13.000,288,11011320,12485,0,1760530272,13004.931752249999,52.757732789999864,53344.61176056001 2025-10-15,12:11:14.000,288,11011341,12405,0,1760530273,13004.931752249999,52.750683660000504,53344.618747680004 2025-10-15,12:11:15.000,288,11011366,12445,0,1760530274,13004.918279629994,52.785929310004576,53344.63272192001 2025-10-15,12:11:16.000,288,11011270,12565,0,1760530275,13004.972170109999,52.77888017999794,53344.61176056001 2025-10-15,12:11:17.000,288,11011333,12285,0,1760530276,13004.951961179999,52.743634530001145,53344.60477344 2025-10-15,12:11:18.000,288,11011347,12485,0,1760530277,13004.96543379999,52.736585400001786,53344.618747680004 2025-10-15,12:11:19.000,288,11011318,12285,0,1760530278,13004.96543379999,52.736585400001786,53344.63272192001 2025-10-15,12:11:20.000,288,11011294,12325,0,1760530279,13004.978906419994,52.77888017999794,53344.6257348 2025-10-15,12:11:21.000,288,11011360,12165,0,1760530280,13004.978906419994,52.800027570003294,53344.61176056001 2025-10-15,12:11:22.000,288,11011323,12325,0,1760530281,13004.999115349994,52.76478191999922,53344.59778632 2025-10-15,12:11:23.000,288,11011341,12285,0,1760530282,13004.978906419994,52.77183104999858,53344.618747680004 2025-10-15,12:11:24.000,288,11011293,12285,0,1760530283,13004.992379039999,52.77183104999858,53344.63272192001 2025-10-15,12:11:25.000,288,11011311,12245,0,1760530284,13004.992379039999,52.785929310004576,53344.61176056001 2025-10-15,12:11:26.000,288,11011314,12285,0,1760530285,13005.02606058999,52.76478191999922,53344.6257348 2025-10-15,12:11:27.000,288,11011309,12365,0,1760530286,13005.012587969999,52.785929310004576,53344.618747680004 2025-10-15,12:11:28.000,288,11011320,12325,0,1760530287,13005.012587969999,52.76478191999922,53344.60477344 2025-10-15,12:11:29.000,288,11011296,12325,0,1760530288,13005.039533209994,52.76478191999922,53344.59778632 2025-10-15,12:11:30.000,288,11011335,12365,0,1760530289,13004.999115349994,52.757732789999864,53344.618747680004 2025-10-15,12:11:31.000,288,11011309,12325,0,1760530290,13005.032796899999,52.701339749997715,53344.59778632 2025-10-15,12:11:32.000,288,11011312,12285,0,1760530291,13005.059742139994,52.701339749997715,53344.59778632 2025-10-15,12:11:33.000,288,11011349,12325,0,1760530292,13005.06647844999,52.70838888000435,53344.57682496 2025-10-15,12:11:34.000,288,11011233,12205,0,1760530293,13005.02606058999,52.67314323000028,53344.63272192001 2025-10-15,12:11:35.000,288,11011275,12325,0,1760530294,13005.059742139994,52.64494671000284,53344.59778632 2025-10-15,12:11:36.000,288,11011311,12405,0,1760530295,13005.100159999995,52.58855367000069,53344.639709040006 2025-10-15,12:11:37.000,288,11011306,12205,0,1760530296,13005.059742139994,52.574455410001974,53344.66765752 2025-10-15,12:11:38.000,288,11011351,12245,0,1760530297,13005.08668737999,52.567406280002615,53344.65368328 2025-10-15,12:11:39.000,288,11011323,12405,0,1760530298,13005.08668737999,52.560357150003256,53344.61176056001 2025-10-15,12:11:40.000,288,11011311,12165,0,1760530299,13005.079951069994,52.5533080200039,53344.59778632 2025-10-15,12:11:41.000,288,11011283,12285,0,1760530300,13005.11363262,52.54625889000454,53344.63272192001 2025-10-15,12:11:42.000,288,11011306,12125,0,1760530301,13005.13384155,52.567406280002615,53344.583812079996 2025-10-15,12:11:43.000,288,11011323,12405,0,1760530302,13005.120368929995,52.5392097599979,53344.57682496 2025-10-15,12:11:44.000,288,11011292,12285,0,1760530303,13005.05300583,52.50396411000111,53344.59079920001 2025-10-15,12:11:45.000,288,11011271,12325,0,1760530304,13005.08668737999,52.49691498000175,53344.63272192001 2025-10-15,12:11:46.000,288,11011247,12405,0,1760530305,13005.05300583,52.50396411000111,53344.63272192001 2025-10-15,12:11:47.000,288,11011274,12405,0,1760530306,13005.02606058999,52.49691498000175,53344.6257348 2025-10-15,12:11:48.000,288,11011292,12325,0,1760530307,13005.02606058999,52.50396411000111,53344.618747680004 2025-10-15,12:11:49.000,288,11011276,12285,0,1760530308,13004.98564272999,52.46871846000431,53344.63272192001 2025-10-15,12:11:50.000,288,11011282,12285,0,1760530309,13004.951961179999,52.44757106999896,53344.63272192001 2025-10-15,12:11:51.000,288,11011241,12285,0,1760530310,13004.945224869989,52.49691498000175,53344.57682496 2025-10-15,12:11:52.000,288,11011279,12325,0,1760530311,13004.911543319999,52.48986585000239,53344.60477344 2025-10-15,12:11:53.000,288,11011324,12485,0,1760530312,13004.877861769994,52.47576759000367,53344.6257348 2025-10-15,12:11:54.000,288,11011239,12805,0,1760530313,13004.884598079989,52.48281672000303,53344.61176056001 2025-10-15,12:11:55.000,288,11011240,12445,0,1760530314,13004.837443909993,52.461669329997676,53344.639709040006 2025-10-15,12:11:56.000,288,11011289,12245,0,1760530315,13004.763344499988,52.43347281000024,53344.583812079996 2025-10-15,12:11:57.000,288,11011286,12525,0,1760530316,13004.790289739998,52.461669329997676,53344.618747680004 2025-10-15,12:11:58.000,288,11011267,12365,0,1760530317,13004.776817119993,52.44757106999896,53344.63272192001 2025-10-15,12:11:59.000,288,11011287,12125,0,1760530318,13004.763344499988,52.4052762900028,53344.59079920001 2025-10-15,12:12:00.000,288,11011247,12285,0,1760530319,13004.736399259993,52.44757106999896,53344.59079920001 2025-10-15,12:12:01.000,288,11011275,12365,0,1760530320,13004.695981399993,52.41937455000152,53344.51394088001 2025-10-15,12:12:02.000,288,11011279,12685,0,1760530321,13004.675772469993,52.37707976999809,53344.472018160006 2025-10-15,12:12:03.000,288,11011237,12245,0,1760530322,13004.628618299997,52.4052762900028,53344.47900528 2025-10-15,12:12:04.000,288,11011263,12325,0,1760530323,13004.567991509997,52.37003063999873,53344.50695376 2025-10-15,12:12:05.000,288,11011236,12285,0,1760530324,13004.520837340002,52.37707976999809,53344.46503104001 2025-10-15,12:12:06.000,288,11011289,12405,0,1760530325,13004.514101029992,52.37707976999809,53344.47900528 2025-10-15,12:12:07.000,288,11011271,12685,0,1760530326,13004.507364719997,52.341834120001295,53344.46503104001 2025-10-15,12:12:08.000,288,11011309,12485,0,1760530327,13004.487155789997,52.334784990001936,53344.472018160006 2025-10-15,12:12:09.000,288,11011260,12445,0,1760530328,13004.419792690001,52.391178030004085,53344.472018160006 2025-10-15,12:12:10.000,288,11011253,12205,0,1760530329,13004.399583760001,52.4052762900028,53344.40913408 2025-10-15,12:12:11.000,288,11011297,12525,0,1760530330,13004.365902209996,52.41232542000216,53344.45804392 2025-10-15,12:12:12.000,288,11011287,12445,0,1760530331,13004.372638519992,52.42642368000088,53344.40913408 2025-10-15,12:12:13.000,288,11011286,12205,0,1760530332,13004.365902209996,52.44757106999896,53344.39515984001 2025-10-15,12:12:14.000,288,11011286,12205,0,1760530333,13004.345693279996,52.43347281000024,53344.33926288 2025-10-15,12:12:15.000,288,11011306,12485,0,1760530334,13004.325484349996,52.45462019999832,53344.40913408 2025-10-15,12:12:16.000,288,11011286,12285,0,1760530335,13004.365902209996,52.49691498000175,53344.353237120005 2025-10-15,12:12:17.000,288,11011245,12165,0,1760530336,13004.419792690001,52.50396411000111,53344.402146960005 2025-10-15,12:12:18.000,288,11011295,12285,0,1760530337,13004.413056379992,52.511013240000466,53344.40913408 2025-10-15,12:12:19.000,288,11011325,12565,0,1760530338,13004.426528999997,52.50396411000111,53344.402146960005 2025-10-15,12:12:20.000,288,11011236,12565,0,1760530339,13004.419792690001,52.49691498000175,53344.36022424 2025-10-15,12:12:21.000,288,11011291,12365,0,1760530340,13004.440001620002,52.518062369999825,53344.40913408 2025-10-15,12:12:22.000,288,11011321,12405,0,1760530341,13004.453474239992,52.518062369999825,53344.3811856 2025-10-15,12:12:23.000,288,11011267,12365,0,1760530342,13004.500628410002,52.50396411000111,53344.402146960005 2025-10-15,12:12:24.000,288,11011304,12645,0,1760530343,13004.507364719997,52.525111499999184,53344.33227576 2025-10-15,12:12:25.000,288,11011281,12405,0,1760530344,13004.520837340002,52.48986585000239,53344.39515984001 2025-10-15,12:12:26.000,288,11011279,12165,0,1760530345,13004.547782579997,52.48986585000239,53344.36022424 2025-10-15,12:12:27.000,288,11011295,12405,0,1760530346,13004.541046270002,52.48986585000239,53344.38817272 2025-10-15,12:12:28.000,288,11011252,12165,0,1760530347,13004.554518889992,52.44757106999896,53344.402146960005 2025-10-15,12:12:29.000,288,11011289,12485,0,1760530348,13004.554518889992,52.44757106999896,53344.36721136 2025-10-15,12:12:30.000,288,11011295,12285,0,1760530349,13004.554518889992,52.4052762900028,53344.416121199996 2025-10-15,12:12:31.000,288,11011267,12285,0,1760530350,13004.534309959992,52.461669329997676,53344.3811856 2025-10-15,12:12:32.000,288,11011263,12445,0,1760530351,13004.514101029992,52.45462019999832,53344.36022424 2025-10-15,12:12:33.000,288,11011253,12365,0,1760530352,13004.520837340002,52.42642368000088,53344.37419848001 2025-10-15,12:12:34.000,288,11011286,12285,0,1760530353,13004.527573649997,52.4052762900028,53344.39515984001 2025-10-15,12:12:35.000,288,11011260,12485,0,1760530354,13004.541046270002,52.41937455000152,53344.36022424 2025-10-15,12:12:36.000,288,11011248,12365,0,1760530355,13004.520837340002,52.391178030004085,53344.38817272 2025-10-15,12:12:37.000,288,11011295,12485,0,1760530356,13004.507364719997,52.41232542000216,53344.40913408 2025-10-15,12:12:38.000,288,11011249,11925,0,1760530357,13004.480419480002,52.4052762900028,53344.3811856 2025-10-15,12:12:39.000,288,11011267,12285,0,1760530358,13004.433265309992,52.35593238000001,53344.34625000001 2025-10-15,12:12:40.000,288,11011220,12365,0,1760530359,13004.453474239992,52.334784990001936,53344.38817272 2025-10-15,12:12:41.000,288,11011288,12285,0,1760530360,13004.406320069997,52.37003063999873,53344.353237120005 2025-10-15,12:12:42.000,288,11011276,12445,0,1760530361,13004.392847449992,52.37003063999873,53344.34625000001 2025-10-15,12:12:43.000,288,11011304,12285,0,1760530362,13004.392847449992,52.36298150999937,53344.402146960005 2025-10-15,12:12:44.000,288,11011241,12525,0,1760530363,13004.332220659991,52.327735860002576,53344.38817272 2025-10-15,12:12:45.000,288,11011310,12445,0,1760530364,13004.291802799991,52.3065884700045,53344.33926288 2025-10-15,12:12:46.000,288,11011248,12325,0,1760530365,13004.271593869991,52.3065884700045,53344.33926288 2025-10-15,12:12:47.000,288,11011247,12205,0,1760530366,13004.210967079991,52.32068673000322,53344.353237120005 2025-10-15,12:12:48.000,288,11011307,12405,0,1760530367,13004.163812909996,52.299539339997864,53344.33227576 2025-10-15,12:12:49.000,288,11011211,12245,0,1760530368,13004.17728553,52.23609717000363,53344.29734016001 2025-10-15,12:12:50.000,288,11011323,12605,0,1760530369,13004.11665874,52.299539339997864,53344.283365920004 2025-10-15,12:12:51.000,288,11011249,12365,0,1760530370,13004.082977189995,52.292490209998505,53344.29035304 2025-10-15,12:12:52.000,288,11011294,12365,0,1760530371,13004.062768259995,52.285441079999146,53344.304327280006 2025-10-15,12:12:53.000,288,11011234,12325,0,1760530372,13004.042559329995,52.31363760000386,53344.26240456 2025-10-15,12:12:54.000,288,11011288,12525,0,1760530373,13003.99540516,52.25019543000235,53344.22048184 2025-10-15,12:12:55.000,288,11011252,12405,0,1760530374,13003.96845991999,52.25019543000235,53344.22048184 2025-10-15,12:12:56.000,288,11011266,12325,0,1760530375,13003.94825098999,52.285441079999146,53344.2414432 2025-10-15,12:12:57.000,288,11011287,12365,0,1760530376,13003.961723609995,52.299539339997864,53344.2414432 2025-10-15,12:12:58.000,288,11011275,12405,0,1760530377,13003.9549873,52.31363760000386,53344.171572 2025-10-15,12:12:59.000,288,11011259,12485,0,1760530378,13003.9549873,52.3065884700045,53344.171572 2025-10-15,12:13:00.000,288,11011268,12085,0,1760530379,13003.97519623,52.3065884700045,53344.171572 2025-10-15,12:13:01.000,288,11011264,12285,0,1760530380,13003.941514679995,52.292490209998505,53344.19253336 2025-10-15,12:13:02.000,288,11011283,12365,0,1760530381,13003.93477837,52.37707976999809,53344.115675040004 2025-10-15,12:13:03.000,288,11011268,12205,0,1760530382,13003.901096819995,52.348883250000654,53344.136636400006 2025-10-15,12:13:04.000,288,11011272,12365,0,1760530383,13003.87415158,52.341834120001295,53344.15061064 2025-10-15,12:13:05.000,288,11011308,12245,0,1760530384,13003.87415158,52.4052762900028,53344.115675040004 2025-10-15,12:13:06.000,288,11011275,12445,0,1760530385,13003.87415158,52.398227160003444,53344.115675040004 2025-10-15,12:13:07.000,288,11011270,12485,0,1760530386,13003.89436051,52.45462019999832,53344.115675040004 2025-10-15,12:13:08.000,288,11011310,12285,0,1760530387,13003.880887889994,52.461669329997676,53344.10868792001 2025-10-15,12:13:09.000,288,11011275,12405,0,1760530388,13003.84720633999,52.47576759000367,53344.08772656001 2025-10-15,12:13:10.000,288,11011354,12405,0,1760530389,13003.85394265,52.511013240000466,53344.1017008 2025-10-15,12:13:11.000,288,11011296,12325,0,1760530390,13003.860678959994,52.54625889000454,53344.080739439996 2025-10-15,12:13:12.000,288,11011295,12605,0,1760530391,13003.87415158,52.5533080200039,53344.066765200005 2025-10-15,12:13:13.000,288,11011265,12285,0,1760530392,13003.88762419999,52.58855367000069,53344.1017008 2025-10-15,12:13:14.000,288,11011319,12325,0,1760530393,13003.88762419999,52.61675018999813,53344.07375232 2025-10-15,12:13:15.000,288,11011248,12445,0,1760530394,13003.91456944,52.64494671000284,53344.080739439996 2025-10-15,12:13:16.000,288,11011335,12445,0,1760530395,13003.921305749995,52.61675018999813,53344.080739439996 2025-10-15,12:13:17.000,288,11011261,12285,0,1760530396,13003.9549873,52.63084845000412,53344.1017008 2025-10-15,12:13:18.000,288,11011287,12525,0,1760530397,13003.96845991999,52.66609410000092,53344.03881672001 2025-10-15,12:13:19.000,288,11011341,12445,0,1760530398,13003.94825098999,52.694290619998355,53344.1017008 2025-10-15,12:13:20.000,288,11011306,12285,0,1760530399,13003.99540516,52.72953627000243,53344.080739439996 2025-10-15,12:13:21.000,288,11011301,12445,0,1760530400,13004.02908670999,52.701339749997715,53344.12266216 2025-10-15,12:13:22.000,288,11011260,12405,0,1760530401,13004.042559329995,52.687241489998996,53344.12964928001 2025-10-15,12:13:23.000,288,11011302,12685,0,1760530402,13004.07624088,52.72953627000243,53344.12266216 2025-10-15,12:13:24.000,288,11011258,12445,0,1760530403,13004.11665874,52.743634530001145,53344.136636400006 2025-10-15,12:13:25.000,288,11011265,12525,0,1760530404,13004.082977189995,52.72248714000307,53344.136636400006 2025-10-15,12:13:26.000,288,11011338,12325,0,1760530405,13004.10992242999,52.71543801000371,53344.171572 2025-10-15,12:13:27.000,288,11011300,12365,0,1760530406,13004.13686767,52.701339749997715,53344.10868792001 2025-10-15,12:13:28.000,288,11011318,12405,0,1760530407,13004.11665874,52.67314323000028,53344.1017008 2025-10-15,12:13:29.000,288,11011286,12405,0,1760530408,13004.15034028999,52.66609410000092,53344.12964928001 2025-10-15,12:13:30.000,288,11011285,12365,0,1760530409,13004.15034028999,52.63789758000348,53344.16458488 2025-10-15,12:13:31.000,288,11011282,12325,0,1760530410,13004.15034028999,52.63084845000412,53344.16458488 2025-10-15,12:13:32.000,288,11011332,12325,0,1760530411,13004.17728553,52.574455410001974,53344.185546240005 2025-10-15,12:13:33.000,288,11011331,12205,0,1760530412,13004.17728553,52.58150454000133,53344.14362352 2025-10-15,12:13:34.000,288,11011299,12205,0,1760530413,13004.1570766,52.59560280000005,53344.17855912001 2025-10-15,12:13:35.000,288,11011344,12405,0,1760530414,13004.13686767,52.49691498000175,53344.171572 2025-10-15,12:13:36.000,288,11011323,12205,0,1760530415,13004.11665874,52.574455410001974,53344.171572 2025-10-15,12:13:37.000,288,11011337,12485,0,1760530416,13004.082977189995,52.525111499999184,53344.185546240005 2025-10-15,12:13:38.000,288,11011318,12485,0,1760530417,13004.04929563999,52.567406280002615,53344.185546240005 2025-10-15,12:13:39.000,288,11011309,12325,0,1760530418,13004.00887777999,52.560357150003256,53344.15061064 2025-10-15,12:13:40.000,288,11011327,12565,0,1760530419,13003.97519623,52.54625889000454,53344.14362352 2025-10-15,12:13:41.000,288,11011406,12485,0,1760530420,13003.93477837,52.54625889000454,53344.136636400006 2025-10-15,12:13:42.000,288,11011336,12485,0,1760530421,13003.88762419999,52.511013240000466,53344.15061064 2025-10-15,12:13:43.000,288,11011375,12325,0,1760530422,13003.85394265,52.511013240000466,53344.136636400006 2025-10-15,12:13:44.000,288,11011351,12405,0,1760530423,13003.793315859999,52.511013240000466,53344.12964928001 2025-10-15,12:13:45.000,288,11011306,12165,0,1760530424,13003.74616168999,52.50396411000111,53344.12266216 2025-10-15,12:13:46.000,288,11011368,12365,0,1760530425,13003.725952759989,52.525111499999184,53344.05977808001 2025-10-15,12:13:47.000,288,11011323,12325,0,1760530426,13003.685534899989,52.49691498000175,53344.07375232 2025-10-15,12:13:48.000,288,11011286,12325,0,1760530427,13003.672062279998,52.49691498000175,53344.08772656001 2025-10-15,12:13:49.000,288,11011340,12485,0,1760530428,13003.658589659994,52.518062369999825,53344.04580384 2025-10-15,12:13:50.000,288,11011288,12125,0,1760530429,13003.651853349998,52.511013240000466,53344.07375232 2025-10-15,12:13:51.000,288,11011340,12405,0,1760530430,13003.631644419998,52.46871846000431,53344.017855360005 2025-10-15,12:13:52.000,288,11011349,12445,0,1760530431,13003.564281319988,52.511013240000466,53343.996894 2025-10-15,12:13:53.000,288,11011335,12645,0,1760530432,13003.597962869993,52.49691498000175,53344.0318296 2025-10-15,12:13:54.000,288,11011307,12245,0,1760530433,13003.638380729994,52.49691498000175,53344.01086824001 2025-10-15,12:13:55.000,288,11011311,12285,0,1760530434,13003.584490249988,52.49691498000175,53344.017855360005 2025-10-15,12:13:56.000,288,11011307,12445,0,1760530435,13003.584490249988,52.518062369999825,53344.03881672001 2025-10-15,12:13:57.000,288,11011301,12565,0,1760530436,13003.631644419998,52.53216062999854,53343.98291976 2025-10-15,12:13:58.000,288,11011316,12165,0,1760530437,13003.638380729994,52.50396411000111,53343.98291976 2025-10-15,12:13:59.000,288,11011347,12445,0,1760530438,13003.597962869993,52.525111499999184,53343.95497128 2025-10-15,12:14:00.000,288,11011348,12525,0,1760530439,13003.631644419998,52.511013240000466,53344.017855360005 2025-10-15,12:14:01.000,288,11011345,12245,0,1760530440,13003.611435489998,52.518062369999825,53344.01086824001 2025-10-15,12:14:02.000,288,11011362,12365,0,1760530441,13003.584490249988,52.518062369999825,53343.947984160004 2025-10-15,12:14:03.000,288,11011341,12325,0,1760530442,13003.591226559998,52.5533080200039,53343.95497128 2025-10-15,12:14:04.000,288,11011351,12445,0,1760530443,13003.618171799993,52.5533080200039,53344.04580384 2025-10-15,12:14:05.000,288,11011329,12285,0,1760530444,13003.611435489998,52.54625889000454,53343.95497128 2025-10-15,12:14:06.000,288,11011312,12325,0,1760530445,13003.564281319988,52.560357150003256,53343.98990688001 2025-10-15,12:14:07.000,288,11011360,12485,0,1760530446,13003.604699179989,52.54625889000454,53344.01086824001 2025-10-15,12:14:08.000,288,11011321,12285,0,1760530447,13003.618171799993,52.59560280000005,53344.0318296 2025-10-15,12:14:09.000,288,11011348,12525,0,1760530448,13003.577753939993,52.59560280000005,53344.0318296 2025-10-15,12:14:10.000,288,11011356,12325,0,1760530449,13003.537336079993,52.63789758000348,53344.017855360005 2025-10-15,12:14:11.000,288,11011343,12285,0,1760530450,13003.537336079993,52.623799320004764,53344.01086824001 2025-10-15,12:14:12.000,288,11011377,12325,0,1760530451,13003.476709289993,52.6519958400022,53343.968945520006 2025-10-15,12:14:13.000,288,11011361,12405,0,1760530452,13003.443027740002,52.701339749997715,53344.00388112 2025-10-15,12:14:14.000,288,11011375,12645,0,1760530453,13003.416082499993,52.66609410000092,53344.00388112 2025-10-15,12:14:15.000,288,11011325,12485,0,1760530454,13003.368928329997,52.66609410000092,53343.968945520006 2025-10-15,12:14:16.000,288,11011349,12405,0,1760530455,13003.348719399997,52.687241489998996,53343.996894 2025-10-15,12:14:17.000,288,11011334,12445,0,1760530456,13003.267883679997,52.701339749997715,53343.95497128 2025-10-15,12:14:18.000,288,11011351,12645,0,1760530457,13003.227465819997,52.71543801000371,53343.98291976 2025-10-15,12:14:19.000,288,11011368,12405,0,1760530458,13003.153366409992,52.77183104999858,53343.98990688001 2025-10-15,12:14:20.000,288,11011311,12365,0,1760530459,13003.153366409992,52.736585400001786,53343.968945520006 2025-10-15,12:14:21.000,288,11011340,12405,0,1760530460,13003.112948549991,52.76478191999922,53343.947984160004 2025-10-15,12:14:22.000,288,11011298,12325,0,1760530461,13003.025376519996,52.80707670000265,53343.996894 2025-10-15,12:14:23.000,288,11011313,12285,0,1760530462,13002.944540799996,52.77888017999794,53343.947984160004 2025-10-15,12:14:24.000,288,11011358,12285,0,1760530463,13002.944540799996,52.757732789999864,53343.9270228 2025-10-15,12:14:25.000,288,11011297,12125,0,1760530464,13002.8771777,52.77183104999858,53343.913048559996 2025-10-15,12:14:26.000,288,11011332,12285,0,1760530465,13002.843496149995,52.757732789999864,53343.899074320005 2025-10-15,12:14:27.000,288,11011350,12365,0,1760530466,13002.78960566999,52.743634530001145,53343.90606144 2025-10-15,12:14:28.000,288,11011377,12365,0,1760530467,13002.73571519,52.757732789999864,53343.8571516 2025-10-15,12:14:29.000,288,11011326,12525,0,1760530468,13002.702033639995,52.72248714000307,53343.87112584001 2025-10-15,12:14:30.000,288,11011332,12325,0,1760530469,13002.65487947,52.71543801000371,53343.81522888 2025-10-15,12:14:31.000,288,11011370,12445,0,1760530470,13002.621197919994,52.72248714000307,53343.7872804 2025-10-15,12:14:32.000,288,11011287,12405,0,1760530471,13002.594252679999,52.701339749997715,53343.77330616001 2025-10-15,12:14:33.000,288,11011369,12125,0,1760530472,13002.533625889999,52.743634530001145,53343.731383440005 2025-10-15,12:14:34.000,288,11011279,12285,0,1760530473,13002.493208029999,52.76478191999922,53343.67548648001 2025-10-15,12:14:35.000,288,11011314,12285,0,1760530474,13002.425844929989,52.743634530001145,53343.72439632001 2025-10-15,12:14:36.000,288,11011322,12485,0,1760530475,13002.385427069989,52.757732789999864,53343.69644784 2025-10-15,12:14:37.000,288,11011314,12405,0,1760530476,13002.358481829993,52.792978440003935,53343.682473600005 2025-10-15,12:14:38.000,288,11011299,12285,0,1760530477,13002.345009209988,52.77183104999858,53343.647538 2025-10-15,12:14:39.000,288,11011294,12325,0,1760530478,13002.311327659998,52.792978440003935,53343.58465392001 2025-10-15,12:14:40.000,288,11011294,12405,0,1760530479,13002.311327659998,52.82117496000137,53343.55670544001 2025-10-15,12:14:41.000,288,11011317,12445,0,1760530480,13002.297855039993,52.83527322000009,53343.58465392001 2025-10-15,12:14:42.000,288,11011279,12445,0,1760530481,13002.371954449998,52.90576452000096,53343.55670544001 2025-10-15,12:14:43.000,288,11011286,12485,0,1760530482,13002.365218139988,52.91281365000032,53343.55670544001 2025-10-15,12:14:44.000,288,11011277,12405,0,1760530483,13002.365218139988,52.976255820001825,53343.57067968 2025-10-15,12:14:45.000,288,11011270,12525,0,1760530484,13002.392163379998,53.00445233999926,53343.50779560001 2025-10-15,12:14:46.000,288,11011303,12325,0,1760530485,13002.405635999989,53.03969799000333,53343.514782720005 2025-10-15,12:14:47.000,288,11011304,12405,0,1760530486,13002.439317549994,53.06789451000077,53343.54971832 2025-10-15,12:14:48.000,288,11011293,12405,0,1760530487,13002.479735409994,53.07494364000013,53343.45888576001 2025-10-15,12:14:49.000,288,11011278,12325,0,1760530488,13002.506680649989,53.1101892900042,53343.465872880006 2025-10-15,12:14:50.000,288,11011284,12445,0,1760530489,13002.506680649989,53.13133668000228,53343.47984712 2025-10-15,12:14:51.000,288,11011296,12605,0,1760530490,13002.520153269994,53.159533199999714,53343.5427312 2025-10-15,12:14:52.000,288,11011305,12485,0,1760530491,13002.540362199994,53.152484070000355,53343.45888576001 2025-10-15,12:14:53.000,288,11011284,12485,0,1760530492,13002.621197919994,53.145434940000996,53343.465872880006 2025-10-15,12:14:54.000,288,11011293,12405,0,1760530493,13002.58751636999,53.17363145999843,53343.45189864 2025-10-15,12:14:55.000,288,11011306,12565,0,1760530494,13002.594252679999,53.23002450000058,53343.43093728 2025-10-15,12:14:56.000,288,11011276,12405,0,1760530495,13002.681824709995,53.22297537000122,53343.48683424001 2025-10-15,12:14:57.000,288,11011291,12525,0,1760530496,13002.63467054,53.201827980003145,53343.45189864 2025-10-15,12:14:58.000,288,11011291,12245,0,1760530497,13002.63467054,53.23002450000058,53343.48683424001 2025-10-15,12:14:59.000,288,11011265,12325,0,1760530498,13002.661615779994,53.23707362999994,53343.45189864 2025-10-15,12:15:00.000,288,11011273,12405,0,1760530499,13002.661615779994,53.25822101999802,53343.45189864 2025-10-15,12:15:01.000,288,11011296,12285,0,1760530500,13002.61446161,53.23707362999994,53343.45189864 2025-10-15,12:15:02.000,288,11011285,12325,0,1760530501,13002.6750884,53.26527015000465,53343.52176984 2025-10-15,12:15:03.000,288,11011291,12125,0,1760530502,13002.702033639995,53.28641754000273,53343.48683424001 2025-10-15,12:15:04.000,288,11011306,12405,0,1760530503,13002.6750884,53.30051580000145,53343.514782720005 2025-10-15,12:15:05.000,288,11011264,12325,0,1760530504,13002.68856101999,53.34281058000488,53343.514782720005 2025-10-15,12:15:06.000,288,11011309,12405,0,1760530505,13002.64814315999,53.34985971000424,53343.50080848 2025-10-15,12:15:07.000,288,11011311,12365,0,1760530506,13002.661615779994,53.392154490000394,53343.514782720005 2025-10-15,12:15:08.000,288,11011291,12245,0,1760530507,13002.62793422999,53.427400140004465,53343.47286 2025-10-15,12:15:09.000,288,11011307,12565,0,1760530508,13002.58751636999,53.47674404999998,53343.47286 2025-10-15,12:15:10.000,288,11011277,12485,0,1760530509,13002.553834819999,53.51198970000405,53343.465872880006 2025-10-15,12:15:11.000,288,11011349,12485,0,1760530510,13002.540362199994,53.561333609999565,53343.52176984 2025-10-15,12:15:12.000,288,11011317,12405,0,1760530511,13002.54709850999,53.58248099999764,53343.52176984 2025-10-15,12:15:13.000,288,11011310,12245,0,1760530512,13002.526889579989,53.63887403999979,53343.48683424001 2025-10-15,12:15:14.000,288,11011298,12445,0,1760530513,13002.499944339994,53.69526708000194,53343.54971832 2025-10-15,12:15:15.000,288,11011293,12205,0,1760530514,13002.513416959999,53.730512729998736,53343.52875696 2025-10-15,12:15:16.000,288,11011307,12405,0,1760530515,13002.499944339994,53.74461099000473,53343.52176984 2025-10-15,12:15:17.000,288,11011267,12325,0,1760530516,13002.493208029999,53.81510228999832,53343.514782720005 2025-10-15,12:15:18.000,288,11011310,12365,0,1760530517,13002.506680649989,53.793954900000244,53343.48683424001 2025-10-15,12:15:19.000,288,11011305,12525,0,1760530518,13002.466262789989,53.85739707000175,53343.49382136 2025-10-15,12:15:20.000,288,11011323,12245,0,1760530519,13002.506680649989,53.88559358999919,53343.45189864 2025-10-15,12:15:21.000,288,11011316,12205,0,1760530520,13002.499944339994,53.92788837000262,53343.444911520004 2025-10-15,12:15:22.000,288,11011308,12365,0,1760530521,13002.513416959999,53.92788837000262,53343.42395016 2025-10-15,12:15:23.000,288,11011304,12485,0,1760530522,13002.533625889999,54.005428800002846,53343.45888576001 2025-10-15,12:15:24.000,288,11011297,12605,0,1760530523,13002.540362199994,54.019527060001565,53343.40997592001 2025-10-15,12:15:25.000,288,11011328,12285,0,1760530524,13002.574043749999,54.047723579999,53343.40997592001 2025-10-15,12:15:26.000,288,11011314,12405,0,1760530525,13002.56730743999,54.04067444999964,53343.40997592001 2025-10-15,12:15:27.000,288,11011257,12525,0,1760530526,13002.60772529999,54.09706749000179,53343.465872880006 2025-10-15,12:15:28.000,288,11011265,12245,0,1760530527,13002.63467054,54.10411662000115,53343.42395016 2025-10-15,12:15:29.000,288,11011274,12365,0,1760530528,13002.62793422999,54.10411662000115,53343.465872880006 2025-10-15,12:15:30.000,288,11011293,12525,0,1760530529,13002.65487947,54.16755879000266,53343.48683424001 2025-10-15,12:15:31.000,288,11011330,12365,0,1760530530,13002.68856101999,54.1605096600033,53343.4029888 2025-10-15,12:15:32.000,288,11011269,12445,0,1760530531,13002.68856101999,54.17460792000202,53343.43093728 2025-10-15,12:15:33.000,288,11011323,12325,0,1760530532,13002.71550626,54.18165705000138,53343.47286 2025-10-15,12:15:34.000,288,11011323,12205,0,1760530533,13002.722242569995,54.202804439999454,53343.45189864 2025-10-15,12:15:35.000,288,11011260,12365,0,1760530534,13002.77613305,54.238050090003526,53343.396001680005 2025-10-15,12:15:36.000,288,11011323,12445,0,1760530535,13002.85023245999,54.245099220002885,53343.396001680005 2025-10-15,12:15:37.000,288,11011297,12445,0,1760530536,13002.883914009995,54.26624661000096,53343.45189864 2025-10-15,12:15:38.000,288,11011292,12365,0,1760530537,13002.91085924999,54.26624661000096,53343.45888576001 2025-10-15,12:15:39.000,288,11011368,12725,0,1760530538,13002.964749729996,54.28739399999904,53343.50080848 2025-10-15,12:15:40.000,288,11011320,12405,0,1760530539,13002.97822235,54.379032689997985,53343.52875696 2025-10-15,12:15:41.000,288,11011312,12685,0,1760530540,13003.03884914,54.414278340002056,53343.47984712 2025-10-15,12:15:42.000,288,11011332,12365,0,1760530541,13003.072530689991,54.44247485999949,53343.50080848 2025-10-15,12:15:43.000,288,11011348,12285,0,1760530542,13003.099475930001,54.44952398999885,53343.514782720005 2025-10-15,12:15:44.000,288,11011327,12285,0,1760530543,13003.119684860001,54.49886790000164,53343.49382136 2025-10-15,12:15:45.000,288,11011328,12485,0,1760530544,13003.153366409992,54.52001528999972,53343.50080848 2025-10-15,12:15:46.000,288,11011342,12445,0,1760530545,13003.220729510002,54.55526094000379,53343.50779560001 2025-10-15,12:15:47.000,288,11011374,12445,0,1760530546,13003.234202129992,54.59050659000059,53343.53574408001 2025-10-15,12:15:48.000,288,11011321,12685,0,1760530547,13003.281356300002,54.597555719999946,53343.5427312 2025-10-15,12:15:49.000,288,11011356,12285,0,1760530548,13003.348719399997,54.63280137000402,53343.58465392001 2025-10-15,12:15:50.000,288,11011324,12205,0,1760530549,13003.341983090002,54.62575224000466,53343.53574408001 2025-10-15,12:15:51.000,288,11011286,12205,0,1760530550,13003.402609880002,54.646899630002736,53343.59862816 2025-10-15,12:15:52.000,288,11011292,12365,0,1760530551,13003.422818810002,54.63280137000402,53343.633563760006 2025-10-15,12:15:53.000,288,11011314,12445,0,1760530552,13003.517127149993,54.646899630002736,53343.65452512001 2025-10-15,12:15:54.000,288,11011350,12245,0,1760530553,13003.557545009993,54.62575224000466,53343.66849936 2025-10-15,12:15:55.000,288,11011304,12285,0,1760530554,13003.597962869993,54.63280137000402,53343.633563760006 2025-10-15,12:15:56.000,288,11011308,12445,0,1760530555,13003.618171799993,54.646899630002736,53343.66849936 2025-10-15,12:15:57.000,288,11011326,12605,0,1760530556,13003.672062279998,54.63280137000402,53343.67548648001 2025-10-15,12:15:58.000,288,11011321,12605,0,1760530557,13003.685534899989,54.611653979998664,53343.66849936 2025-10-15,12:15:59.000,288,11011355,12485,0,1760530558,13003.773106929999,54.646899630002736,53343.745357679996 2025-10-15,12:16:00.000,288,11011302,12405,0,1760530559,13003.78657954999,54.653948760002095,53343.7174092 2025-10-15,12:16:01.000,288,11011306,12445,0,1760530560,13003.813524789999,54.653948760002095,53343.81522888 2025-10-15,12:16:02.000,288,11011302,12285,0,1760530561,13003.89436051,54.68214527999953,53343.79426752001 2025-10-15,12:16:03.000,288,11011350,12565,0,1760530562,13003.87415158,54.67509615000017,53343.76631904 2025-10-15,12:16:04.000,288,11011329,12365,0,1760530563,13003.880887889994,54.7173909300036,53343.83619024 2025-10-15,12:16:05.000,288,11011296,12445,0,1760530564,13003.880887889994,54.703292670004885,53343.8571516 2025-10-15,12:16:06.000,288,11011332,12565,0,1760530565,13003.941514679995,54.69624353999825,53343.87811296 2025-10-15,12:16:07.000,288,11011342,12405,0,1760530566,13003.941514679995,54.710341800004244,53343.899074320005 2025-10-15,12:16:08.000,288,11011300,12405,0,1760530567,13004.002141469995,54.68919440999889,53343.89208720001 2025-10-15,12:16:09.000,288,11011323,12285,0,1760530568,13003.97519623,54.67509615000017,53343.88510008 2025-10-15,12:16:10.000,288,11011353,12525,0,1760530569,13004.04929563999,54.703292670004885,53343.90606144 2025-10-15,12:16:11.000,288,11011316,12405,0,1760530570,13004.103186119995,54.68214527999953,53343.86413872 2025-10-15,12:16:12.000,288,11011330,12485,0,1760530571,13004.184021839996,54.68214527999953,53343.947984160004 2025-10-15,12:16:13.000,288,11011287,12605,0,1760530572,13004.17728553,54.653948760002095,53344.00388112 2025-10-15,12:16:14.000,288,11011314,12085,0,1760530573,13004.271593869991,54.611653979998664,53343.98291976 2025-10-15,12:16:15.000,288,11011334,12645,0,1760530574,13004.291802799991,54.56231007000315,53343.968945520006 2025-10-15,12:16:16.000,288,11011336,12565,0,1760530575,13004.352429589992,54.57640833000187,53343.98291976 2025-10-15,12:16:17.000,288,11011302,12365,0,1760530576,13004.379374830001,54.5411626799978,53344.0318296 2025-10-15,12:16:18.000,288,11011316,12285,0,1760530577,13004.426528999997,54.49886790000164,53344.017855360005 2025-10-15,12:16:19.000,288,11011361,12325,0,1760530578,13004.466946859997,54.463622250004846,53344.017855360005 2025-10-15,12:16:20.000,288,11011347,12485,0,1760530579,13004.514101029992,54.463622250004846,53344.066765200005 2025-10-15,12:16:21.000,288,11011371,12485,0,1760530580,13004.527573649997,54.4072292100027,53344.07375232 2025-10-15,12:16:22.000,288,11011349,12445,0,1760530581,13004.514101029992,54.421327470001415,53344.08772656001 2025-10-15,12:16:23.000,288,11011322,12565,0,1760530582,13004.554518889992,54.39313095000398,53344.09471368 2025-10-15,12:16:24.000,288,11011351,12525,0,1760530583,13004.500628410002,54.421327470001415,53344.080739439996 2025-10-15,12:16:25.000,288,11011319,12485,0,1760530584,13004.514101029992,54.40018008000334,53344.09471368 2025-10-15,12:16:26.000,288,11011319,12285,0,1760530585,13004.473683169992,54.414278340002056,53344.15759776001 2025-10-15,12:16:27.000,288,11011349,12445,0,1760530586,13004.460210550002,54.470671380004205,53344.07375232 2025-10-15,12:16:28.000,288,11011344,12405,0,1760530587,13004.473683169992,54.505917030001,53344.12266216 2025-10-15,12:16:29.000,288,11011352,12285,0,1760530588,13004.433265309992,54.5411626799978,53344.08772656001 2025-10-15,12:16:30.000,288,11011317,12525,0,1760530589,13004.440001620002,54.58345746000123,53344.12266216 2025-10-15,12:16:31.000,288,11011330,12565,0,1760530590,13004.440001620002,54.597555719999946,53344.10868792001 2025-10-15,12:16:32.000,288,11011331,12405,0,1760530591,13004.426528999997,54.63280137000402,53344.066765200005 2025-10-15,12:16:33.000,288,11011280,12365,0,1760530592,13004.433265309992,54.703292670004885,53344.05279096 2025-10-15,12:16:34.000,288,11011354,12325,0,1760530593,13004.440001620002,54.7173909300036,53344.080739439996 2025-10-15,12:16:35.000,288,11011304,12205,0,1760530594,13004.466946859997,54.73853832000168,53344.08772656001 2025-10-15,12:16:36.000,288,11011303,12405,0,1760530595,13004.426528999997,54.80902962000255,53344.09471368 2025-10-15,12:16:37.000,288,11011340,12485,0,1760530596,13004.460210550002,54.80198049000319,53344.05977808001 2025-10-15,12:16:38.000,288,11011351,12325,0,1760530597,13004.547782579997,54.830177010000625,53344.09471368 2025-10-15,12:16:39.000,288,11011369,12565,0,1760530598,13004.581464130002,54.92181569999957,53344.07375232 2025-10-15,12:16:40.000,288,11011377,12285,0,1760530599,13004.601673060002,54.91476657000021,53344.08772656001 2025-10-15,12:16:41.000,288,11011312,12445,0,1760530600,13004.628618299997,54.964110480003,53344.066765200005 2025-10-15,12:16:42.000,288,11011311,12445,0,1760530601,13004.695981399993,54.92886482999893,53344.09471368 2025-10-15,12:16:43.000,288,11011349,12285,0,1760530602,13004.763344499988,54.999356129999796,53344.05977808001 2025-10-15,12:16:44.000,288,11011362,12365,0,1760530603,13004.817234979993,55.02755265000451,53344.10868792001 2025-10-15,12:16:45.000,288,11011323,12365,0,1760530604,13004.911543319999,55.062798300001305,53344.12964928001 2025-10-15,12:16:46.000,288,11011342,12405,0,1760530605,13004.945224869989,55.069847430000664,53344.080739439996 2025-10-15,12:16:47.000,288,11011329,12445,0,1760530606,13005.02606058999,55.08394568999938,53344.12266216 2025-10-15,12:16:48.000,288,11011317,12485,0,1760530607,13005.09342369,55.062798300001305,53344.12266216 2025-10-15,12:16:49.000,288,11011313,12325,0,1760530608,13005.160786789995,55.08394568999938,53344.12266216 2025-10-15,12:16:50.000,288,11011307,12285,0,1760530609,13005.2348862,55.062798300001305,53344.1017008 2025-10-15,12:16:51.000,288,11011331,12285,0,1760530610,13005.33593085,55.055749170001945,53344.09471368 2025-10-15,12:16:52.000,288,11011337,12205,0,1760530611,13005.39655764,55.069847430000664,53344.12266216 2025-10-15,12:16:53.000,288,11011359,12365,0,1760530612,13005.450448119991,55.013454389998515,53344.1017008 2025-10-15,12:16:54.000,288,11011349,12245,0,1760530613,13005.551492769991,55.02755265000451,53344.115675040004 2025-10-15,12:16:55.000,288,11011332,12325,0,1760530614,13005.571701699992,54.999356129999796,53344.17855912001 2025-10-15,12:16:56.000,288,11011316,12325,0,1760530615,13005.605383249997,55.006405259999156,53344.185546240005 2025-10-15,12:16:57.000,288,11011330,12445,0,1760530616,13005.639064800002,54.964110480003,53344.20650760001 2025-10-15,12:16:58.000,288,11011371,12285,0,1760530617,13005.686218969997,54.98525787000108,53344.19952048 2025-10-15,12:16:59.000,288,11011331,12365,0,1760530618,13005.645801109997,54.999356129999796,53344.19952048 2025-10-15,12:17:00.000,288,11011267,12405,0,1760530619,13005.652537419992,54.95001222000428,53344.20650760001 2025-10-15,12:17:01.000,288,11011336,12245,0,1760530620,13005.672746349992,54.93591395999829,53344.22746896001 2025-10-15,12:17:02.000,288,11011317,12645,0,1760530621,13005.659273730002,55.006405259999156,53344.304327280006 2025-10-15,12:17:03.000,288,11011323,12485,0,1760530622,13005.625592179997,54.964110480003,53344.27637880001 2025-10-15,12:17:04.000,288,11011347,12365,0,1760530623,13005.652537419992,54.98525787000108,53344.36022424 2025-10-15,12:17:05.000,288,11011329,12325,0,1760530624,13005.625592179997,55.020503519997874,53344.32528864001 2025-10-15,12:17:06.000,288,11011328,12605,0,1760530625,13005.571701699992,55.048700040002586,53344.31830152 2025-10-15,12:17:07.000,288,11011328,12205,0,1760530626,13005.618855870001,55.055749170001945,53344.304327280006 2025-10-15,12:17:08.000,288,11011326,12525,0,1760530627,13005.558229080001,55.09099481999874,53344.32528864001 2025-10-15,12:17:09.000,288,11011358,12485,0,1760530628,13005.551492769991,55.08394568999938,53344.3811856 2025-10-15,12:17:10.000,288,11011290,12365,0,1760530629,13005.558229080001,55.13328960000217,53344.29734016001 2025-10-15,12:17:11.000,288,11011375,12165,0,1760530630,13005.524547529996,55.16148611999961,53344.31830152 2025-10-15,12:17:12.000,288,11011320,12325,0,1760530631,13005.504338599996,55.18968264000432,53344.29035304 2025-10-15,12:17:13.000,288,11011353,12645,0,1760530632,13005.524547529996,55.22492829000112,53344.36022424 2025-10-15,12:17:14.000,288,11011342,12285,0,1760530633,13005.538020150001,55.26017393999791,53344.38817272 2025-10-15,12:17:15.000,288,11011340,12205,0,1760530634,13005.551492769991,55.295419590001984,53344.402146960005 2025-10-15,12:17:16.000,288,11011337,12125,0,1760530635,13005.571701699992,55.288370460002625,53344.34625000001 2025-10-15,12:17:17.000,288,11011334,12405,0,1760530636,13005.544756459996,55.295419590001984,53344.38817272 2025-10-15,12:17:18.000,288,11011333,12405,0,1760530637,13005.591910629992,55.295419590001984,53344.43708256 2025-10-15,12:17:19.000,288,11011379,12445,0,1760530638,13005.605383249997,55.35181263000413,53344.43708256 2025-10-15,12:17:20.000,288,11011357,12245,0,1760530639,13005.639064800002,55.35886176000349,53344.416121199996 2025-10-15,12:17:21.000,288,11011323,12485,0,1760530640,13005.686218969997,55.344763500004774,53344.39515984001 2025-10-15,12:17:22.000,288,11011338,12205,0,1760530641,13005.699691590002,55.31656698000006,53344.416121199996 2025-10-15,12:17:23.000,288,11011369,12325,0,1760530642,13005.713164209992,55.288370460002625,53344.402146960005 2025-10-15,12:17:24.000,288,11011362,12405,0,1760530643,13005.787263619997,55.295419590001984,53344.402146960005 2025-10-15,12:17:25.000,288,11011336,12285,0,1760530644,13005.780527310002,55.26017393999791,53344.43009544 2025-10-15,12:17:26.000,288,11011360,12245,0,1760530645,13005.827681479997,55.239026549999835,53344.45804392 2025-10-15,12:17:27.000,288,11011313,12485,0,1760530646,13005.915253509993,55.19673177000368,53344.45804392 2025-10-15,12:17:28.000,288,11011294,12525,0,1760530647,13005.948935059998,55.12624047000281,53344.44406968001 2025-10-15,12:17:29.000,288,11011350,12485,0,1760530648,13005.955671369993,55.105093080004735,53344.45804392 2025-10-15,12:17:30.000,288,11011314,12405,0,1760530649,13005.982616609988,55.105093080004735,53344.3811856 2025-10-15,12:17:31.000,288,11011313,12405,0,1760530650,13006.049979709998,55.02755265000451,53344.451056800004 2025-10-15,12:17:32.000,288,11011303,12365,0,1760530651,13006.043243399989,54.98525787000108,53344.451056800004 2025-10-15,12:17:33.000,288,11011317,12125,0,1760530652,13006.076924949994,54.95706135000364,53344.416121199996 2025-10-15,12:17:34.000,288,11011293,12645,0,1760530653,13006.117342809994,54.92886482999893,53344.44406968001 2025-10-15,12:17:35.000,288,11011343,12365,0,1760530654,13006.151024359999,54.92886482999893,53344.43708256 2025-10-15,12:17:36.000,288,11011298,12365,0,1760530655,13006.130815429999,54.830177010000625,53344.44406968001 2025-10-15,12:17:37.000,288,11011311,12245,0,1760530656,13006.164496979989,54.823127880001266,53344.46503104001 2025-10-15,12:17:38.000,288,11011370,12525,0,1760530657,13006.157760669994,54.780833099997835,53344.42310832001 2025-10-15,12:17:39.000,288,11011286,12645,0,1760530658,13006.124079119989,54.7526365800004,53344.42310832001 2025-10-15,12:17:40.000,288,11011262,12325,0,1760530659,13006.137551739994,54.7173909300036,53344.451056800004 2025-10-15,12:17:41.000,288,11011305,12725,0,1760530660,13006.144288049989,54.73853832000168,53344.4859924 2025-10-15,12:17:42.000,288,11011308,12405,0,1760530661,13006.090397569998,54.75968570999976,53344.43708256 2025-10-15,12:17:43.000,288,11011296,12565,0,1760530662,13006.090397569998,54.780833099997835,53344.47900528 2025-10-15,12:17:44.000,288,11011305,12285,0,1760530663,13006.097133879994,54.73148919000232,53344.44406968001 2025-10-15,12:17:45.000,288,11011313,12325,0,1760530664,13006.070188639998,54.7526365800004,53344.45804392 2025-10-15,12:17:46.000,288,11011315,12285,0,1760530665,13005.996089229993,54.773783969998476,53344.4859924 2025-10-15,12:17:47.000,288,11011271,12525,0,1760530666,13006.009561849998,54.80198049000319,53344.49297952001 2025-10-15,12:17:48.000,288,11011348,12485,0,1760530667,13006.009561849998,54.79493136000383,53344.472018160006 2025-10-15,12:17:49.000,288,11011291,12645,0,1760530668,13005.982616609988,54.780833099997835,53344.47900528 2025-10-15,12:17:50.000,288,11011328,12685,0,1760530669,13005.962407679988,54.837226139999984,53344.472018160006 2025-10-15,12:17:51.000,288,11011296,12645,0,1760530670,13005.969143989998,54.8513243999987,53344.39515984001 2025-10-15,12:17:52.000,288,11011348,12405,0,1760530671,13005.996089229993,54.837226139999984,53344.44406968001 2025-10-15,12:17:53.000,288,11011329,12485,0,1760530672,13006.002825539988,54.90771744000085,53344.45804392 2025-10-15,12:17:54.000,288,11011330,12445,0,1760530673,13006.049979709998,54.91476657000021,53344.39515984001 2025-10-15,12:17:55.000,288,11011332,12445,0,1760530674,13006.083661259989,54.95001222000428,53344.42310832001 2025-10-15,12:17:56.000,288,11011269,12405,0,1760530675,13006.110606499999,54.94296308999765,53344.36022424 2025-10-15,12:17:57.000,288,11011272,12285,0,1760530676,13006.151024359999,54.886570050002774,53344.39515984001 2025-10-15,12:17:58.000,288,11011325,12645,0,1760530677,13006.191442219999,54.886570050002774,53344.43009544 2025-10-15,12:17:59.000,288,11011293,12445,0,1760530678,13006.191442219999,54.89361918000213,53344.40913408 2025-10-15,12:18:00.000,288,11011262,12245,0,1760530679,13006.231860079999,54.89361918000213,53344.43708256 2025-10-15,12:18:01.000,288,11011333,12485,0,1760530680,13006.32616841999,54.92181569999957,53344.416121199996 2025-10-15,12:18:02.000,288,11011273,12365,0,1760530681,13006.319432109995,54.90066831000149,53344.46503104001 2025-10-15,12:18:03.000,288,11011293,12525,0,1760530682,13006.34637734999,54.872471790004056,53344.40913408 2025-10-15,12:18:04.000,288,11011344,12365,0,1760530683,13006.380058899995,54.872471790004056,53344.451056800004 2025-10-15,12:18:05.000,288,11011332,12405,0,1760530684,13006.440685689995,54.8654226600047,53344.451056800004 2025-10-15,12:18:06.000,288,11011345,12405,0,1760530685,13006.45415831,54.8654226600047,53344.43708256 2025-10-15,12:18:07.000,288,11011275,12485,0,1760530686,13006.47436724,54.872471790004056,53344.43708256 2025-10-15,12:18:08.000,288,11011329,12485,0,1760530687,13006.5147851,54.8654226600047,53344.46503104001 2025-10-15,12:18:09.000,288,11011320,12405,0,1760530688,13006.50804878999,54.8654226600047,53344.4859924 2025-10-15,12:18:10.000,288,11011301,12485,0,1760530689,13006.47436724,54.84427526999934,53344.47900528 2025-10-15,12:18:11.000,288,11011322,12445,0,1760530690,13006.47436724,54.89361918000213,53344.416121199996 2025-10-15,12:18:12.000,288,11011285,12565,0,1760530691,13006.47436724,54.879520920003415,53344.451056800004 2025-10-15,12:18:13.000,288,11011345,12365,0,1760530692,13006.50804878999,54.886570050002774,53344.49996664 2025-10-15,12:18:14.000,288,11011304,12405,0,1760530693,13006.52825771999,54.85837352999806,53344.50695376 2025-10-15,12:18:15.000,288,11011324,12365,0,1760530694,13006.53499403,54.89361918000213,53344.47900528 2025-10-15,12:18:16.000,288,11011304,12405,0,1760530695,13006.52825771999,54.886570050002774,53344.52791512 2025-10-15,12:18:17.000,288,11011273,12405,0,1760530696,13006.582148199996,54.90771744000085,53344.52791512 2025-10-15,12:18:18.000,288,11011305,12165,0,1760530697,13006.54846664999,54.91476657000021,53344.49297952001 2025-10-15,12:18:19.000,288,11011296,12485,0,1760530698,13006.541730339995,54.92181569999957,53344.47900528 2025-10-15,12:18:20.000,288,11011307,12445,0,1760530699,13006.561939269995,54.886570050002774,53344.49297952001 2025-10-15,12:18:21.000,288,11011295,12485,0,1760530700,13006.622566059996,54.91476657000021,53344.5558636 2025-10-15,12:18:22.000,288,11011292,12605,0,1760530701,13006.58888450999,54.90066831000149,53344.46503104001 2025-10-15,12:18:23.000,288,11011295,12365,0,1760530702,13006.649511299991,54.90771744000085,53344.54887648 2025-10-15,12:18:24.000,288,11011251,12445,0,1760530703,13006.662983919996,54.92181569999957,53344.5558636 2025-10-15,12:18:25.000,288,11011297,12445,0,1760530704,13006.703401779996,54.886570050002774,53344.50695376 2025-10-15,12:18:26.000,288,11011270,12605,0,1760530705,13006.683192849996,54.872471790004056,53344.520928000005 2025-10-15,12:18:27.000,288,11011353,12445,0,1760530706,13006.67645654,54.84427526999934,53344.52791512 2025-10-15,12:18:28.000,288,11011282,12445,0,1760530707,13006.710138089991,54.76673483999912,53344.43708256 2025-10-15,12:18:29.000,288,11011288,12325,0,1760530708,13006.703401779996,54.80198049000319,53344.472018160006 2025-10-15,12:18:30.000,288,11011335,12285,0,1760530709,13006.642774989996,54.773783969998476,53344.49297952001 2025-10-15,12:18:31.000,288,11011242,12685,0,1760530710,13006.61582975,54.68919440999889,53344.43009544 2025-10-15,12:18:32.000,288,11011313,12565,0,1760530711,13006.57541189,54.66804702000081,53344.44406968001 2025-10-15,12:18:33.000,288,11011260,12525,0,1760530712,13006.481103549995,54.604604849999305,53344.39515984001 2025-10-15,12:18:34.000,288,11011305,12325,0,1760530713,13006.440685689995,54.597555719999946,53344.44406968001 2025-10-15,12:18:35.000,288,11011302,12405,0,1760530714,13006.38679520999,54.61870310999802,53344.36022424 2025-10-15,12:18:36.000,288,11011312,12245,0,1760530715,13006.299223179994,54.59050659000059,53344.32528864001 2025-10-15,12:18:37.000,288,11011298,12405,0,1760530716,13006.157760669994,54.59050659000059,53344.29035304 2025-10-15,12:18:38.000,288,11011337,12685,0,1760530717,13006.103870189989,54.59050659000059,53344.304327280006 2025-10-15,12:18:39.000,288,11011266,12405,0,1760530718,13006.009561849998,54.597555719999946,53344.38817272 2025-10-15,12:18:40.000,288,11011319,12325,0,1760530719,13005.989352919998,54.597555719999946,53344.3113144 2025-10-15,12:18:41.000,288,11011272,12645,0,1760530720,13005.847890409997,54.611653979998664,53344.29734016001 2025-10-15,12:18:42.000,288,11011263,12285,0,1760530721,13005.814208859993,54.62575224000466,53344.248430319996 2025-10-15,12:18:43.000,288,11011296,12525,0,1760530722,13005.787263619997,54.63280137000402,53344.16458488 2025-10-15,12:18:44.000,288,11011291,12285,0,1760530723,13005.726636829997,54.62575224000466,53344.185546240005 2025-10-15,12:18:45.000,288,11011243,12205,0,1760530724,13005.713164209992,54.63280137000402,53344.14362352 2025-10-15,12:18:46.000,288,11011303,12445,0,1760530725,13005.692955279992,54.68919440999889,53344.1017008 2025-10-15,12:18:47.000,288,11011278,12445,0,1760530726,13005.699691590002,54.61870310999802,53344.08772656001 2025-10-15,12:18:48.000,288,11011300,12525,0,1760530727,13005.706427899997,54.61870310999802,53344.07375232 2025-10-15,12:18:49.000,288,11011284,12365,0,1760530728,13005.753582069992,54.611653979998664,53343.996894 2025-10-15,12:18:50.000,288,11011275,12405,0,1760530729,13005.753582069992,54.597555719999946,53343.98291976 2025-10-15,12:18:51.000,288,11011310,12365,0,1760530730,13005.814208859993,54.59050659000059,53344.00388112 2025-10-15,12:18:52.000,288,11011324,12245,0,1760530731,13005.861363030002,54.57640833000187,53343.96195840001 2025-10-15,12:18:53.000,288,11011264,12525,0,1760530732,13005.935462439993,54.53411354999844,53343.899074320005 2025-10-15,12:18:54.000,288,11011265,12485,0,1760530733,13005.975880299993,54.52001528999972,53343.947984160004 2025-10-15,12:18:55.000,288,11011302,12525,0,1760530734,13006.076924949994,54.49886790000164,53343.947984160004 2025-10-15,12:18:56.000,288,11011218,12365,0,1760530735,13006.103870189989,54.44247485999949,53343.94099704001 2025-10-15,12:18:57.000,288,11011227,12285,0,1760530736,13006.157760669994,54.414278340002056,53343.87811296 2025-10-15,12:18:58.000,288,11011262,12445,0,1760530737,13006.20491483999,54.44247485999949,53343.87112584001 2025-10-15,12:18:59.000,288,11011271,12565,0,1760530738,13006.279014249994,54.421327470001415,53343.89208720001 2025-10-15,12:19:00.000,288,11011257,12445,0,1760530739,13006.33290473,54.4072292100027,53343.93400992 2025-10-15,12:19:01.000,288,11011280,12365,0,1760530740,13006.34637734999,54.421327470001415,53343.913048559996 2025-10-15,12:19:02.000,288,11011279,12365,0,1760530741,13006.39353152,54.35083617000055,53343.913048559996 2025-10-15,12:19:03.000,288,11011290,12405,0,1760530742,13006.42721306999,54.364934429999266,53343.947984160004 2025-10-15,12:19:04.000,288,11011241,12285,0,1760530743,13006.440685689995,54.34378704000119,53343.899074320005 2025-10-15,12:19:05.000,288,11011253,12405,0,1760530744,13006.460894619995,54.31559052000375,53343.90606144 2025-10-15,12:19:06.000,288,11011251,12405,0,1760530745,13006.5147851,54.30854139000439,53343.913048559996 2025-10-15,12:19:07.000,288,11011259,12325,0,1760530746,13006.521521409995,54.30149225999776,53343.968945520006 2025-10-15,12:19:08.000,288,11011262,12405,0,1760530747,13006.54846664999,54.238050090003526,53343.95497128 2025-10-15,12:19:09.000,288,11011298,12365,0,1760530748,13006.57541189,54.202804439999454,53343.968945520006 2025-10-15,12:19:10.000,288,11011253,12485,0,1760530749,13006.561939269995,54.195755310000095,53343.97593264 2025-10-15,12:19:11.000,288,11011229,12365,0,1760530750,13006.53499403,54.13231313999859,53343.97593264 2025-10-15,12:19:12.000,288,11011288,12565,0,1760530751,13006.501312479995,54.06182183999772,53343.913048559996 2025-10-15,12:19:13.000,288,11011309,12485,0,1760530752,13006.50804878999,54.068870970004355,53344.02484248 2025-10-15,12:19:14.000,288,11011255,12685,0,1760530753,13006.460894619995,54.04067444999964,53344.04580384 2025-10-15,12:19:15.000,288,11011286,12285,0,1760530754,13006.420476759995,54.026576190000924,53344.017855360005 2025-10-15,12:19:16.000,288,11011260,12285,0,1760530755,13006.380058899995,53.99837967000349,53344.01086824001 2025-10-15,12:19:17.000,288,11011231,12365,0,1760530756,13006.35311366,53.92083924000326,53344.02484248 2025-10-15,12:19:18.000,288,11011275,12485,0,1760530757,13006.28575055999,53.92788837000262,53343.98990688001 2025-10-15,12:19:19.000,288,11011284,12445,0,1760530758,13006.218387459994,53.843298810003034,53343.97593264 2025-10-15,12:19:20.000,288,11011305,12525,0,1760530759,13006.18470590999,53.82215141999768,53344.01086824001 2025-10-15,12:19:21.000,288,11011260,12325,0,1760530760,13006.191442219999,53.80805315999896,53344.02484248 2025-10-15,12:19:22.000,288,11011280,12645,0,1760530761,13006.076924949994,53.82215141999768,53344.03881672001 2025-10-15,12:19:23.000,288,11011307,12645,0,1760530762,13006.063452329989,53.829200550004316,53344.05977808001 2025-10-15,12:19:24.000,288,11011307,12405,0,1760530763,13006.016298159993,53.81510228999832,53344.01086824001 2025-10-15,12:19:25.000,288,11011288,12445,0,1760530764,13005.948935059998,53.786905770000885,53343.93400992 2025-10-15,12:19:26.000,288,11011272,12725,0,1760530765,13005.874835649993,53.793954900000244,53343.96195840001 2025-10-15,12:19:27.000,288,11011292,12445,0,1760530766,13005.827681479997,53.737561859998095,53343.95497128 2025-10-15,12:19:28.000,288,11011319,12445,0,1760530767,13005.780527310002,53.75166012000409,53343.947984160004 2025-10-15,12:19:29.000,288,11011337,12325,0,1760530768,13005.699691590002,53.71641447000002,53343.947984160004 2025-10-15,12:19:30.000,288,11011314,12605,0,1760530769,13005.645801109997,53.69526708000194,53343.87112584001 2025-10-15,12:19:31.000,288,11011297,12365,0,1760530770,13005.605383249997,53.67411969000386,53343.899074320005 2025-10-15,12:19:32.000,288,11011296,12405,0,1760530771,13005.538020150001,53.68821795000258,53343.86413872 2025-10-15,12:19:33.000,288,11011288,12285,0,1760530772,13005.463920739996,53.70936534000066,53343.82920312 2025-10-15,12:19:34.000,288,11011314,12445,0,1760530773,13005.41003025999,53.67411969000386,53343.83619024 2025-10-15,12:19:35.000,288,11011307,12605,0,1760530774,13005.342667159995,53.69526708000194,53343.86413872 2025-10-15,12:19:36.000,288,11011237,12285,0,1760530775,13005.26856774999,53.75166012000409,53343.801254640006 2025-10-15,12:19:37.000,288,11011247,12525,0,1760530776,13005.2348862,53.75870925000345,53343.745357679996 2025-10-15,12:19:38.000,288,11011318,12365,0,1760530777,13005.140577859995,53.76575838000281,53343.745357679996 2025-10-15,12:19:39.000,288,11011289,12445,0,1760530778,13005.100159999995,53.72346359999938,53343.731383440005 2025-10-15,12:19:40.000,288,11011298,12525,0,1760530779,13005.059742139994,53.74461099000473,53343.682473600005 2025-10-15,12:19:41.000,288,11011324,12405,0,1760530780,13005.05300583,53.77280751000217,53343.682473600005 2025-10-15,12:19:42.000,288,11011321,12445,0,1760530781,13004.972170109999,53.80805315999896,53343.67548648001 2025-10-15,12:19:43.000,288,11011289,12525,0,1760530782,13004.931752249999,53.80805315999896,53343.577666799996 2025-10-15,12:19:44.000,288,11011298,12485,0,1760530783,13004.951961179999,53.786905770000885,53343.59862816 2025-10-15,12:19:45.000,288,11011300,12365,0,1760530784,13004.918279629994,53.829200550004316,53343.53574408001 2025-10-15,12:19:46.000,288,11011301,12405,0,1760530785,13004.871125459998,53.82215141999768,53343.49382136 2025-10-15,12:19:47.000,288,11011289,12325,0,1760530786,13004.823971289989,53.836249680003675,53343.50779560001 2025-10-15,12:19:48.000,288,11011304,12485,0,1760530787,13004.857652839994,53.77280751000217,53343.50779560001 2025-10-15,12:19:49.000,288,11011328,12605,0,1760530788,13004.817234979993,53.836249680003675,53343.47286 2025-10-15,12:19:50.000,288,11011309,12485,0,1760530789,13004.790289739998,53.779856640001526,53343.45888576001 2025-10-15,12:19:51.000,288,11011306,12485,0,1760530790,13004.783553429988,53.75870925000345,53343.4029888 2025-10-15,12:19:52.000,288,11011279,12485,0,1760530791,13004.756608189993,53.737561859998095,53343.36106608 2025-10-15,12:19:53.000,288,11011312,12645,0,1760530792,13004.763344499988,53.74461099000473,53343.29119488001 2025-10-15,12:19:54.000,288,11011310,12445,0,1760530793,13004.736399259993,53.7023162100013,53343.31215624 2025-10-15,12:19:55.000,288,11011318,12525,0,1760530794,13004.702717710003,53.70936534000066,53343.277220640004 2025-10-15,12:19:56.000,288,11011326,12445,0,1760530795,13004.689245089998,53.7023162100013,53343.34010472001 2025-10-15,12:19:57.000,288,11011306,12445,0,1760530796,13004.729662949998,53.7023162100013,53343.24927216001 2025-10-15,12:19:58.000,288,11011322,12525,0,1760530797,13004.682508780003,53.72346359999938,53343.24228504001 2025-10-15,12:19:59.000,288,11011339,12485,0,1760530798,13004.716190329993,53.72346359999938,53343.17241384001 2025-10-15,12:20:00.000,288,11011332,12365,0,1760530799,13004.709454019998,53.71641447000002,53343.18638808 2025-10-15,12:20:01.000,288,11011312,12325,0,1760530800,13004.662299850002,53.69526708000194,53343.1584396 2025-10-15,12:20:02.000,288,11011303,12445,0,1760530801,13004.648827229998,53.75166012000409,53343.11651688 2025-10-15,12:20:03.000,288,11011290,12445,0,1760530802,13004.642090920002,53.77280751000217,53343.09555552 2025-10-15,12:20:04.000,288,11011284,12445,0,1760530803,13004.615145679993,53.8010040299996,53343.1584396 2025-10-15,12:20:05.000,288,11011316,12325,0,1760530804,13004.534309959992,53.80805315999896,53343.0885684 2025-10-15,12:20:06.000,288,11011301,12565,0,1760530805,13004.561255200002,53.836249680003675,53343.05363280001 2025-10-15,12:20:07.000,288,11011354,12565,0,1760530806,13004.554518889992,53.81510228999832,53343.0186972 2025-10-15,12:20:08.000,288,11011292,12645,0,1760530807,13004.554518889992,53.87149533000047,53343.011710080005 2025-10-15,12:20:09.000,288,11011341,12445,0,1760530808,13004.527573649997,53.86444620000111,53342.99074872 2025-10-15,12:20:10.000,288,11011284,12485,0,1760530809,13004.514101029992,53.87854445999983,53342.98376160001 2025-10-15,12:20:11.000,288,11011331,12565,0,1760530810,13004.514101029992,53.87854445999983,53342.99773584 2025-10-15,12:20:12.000,288,11011293,12405,0,1760530811,13004.514101029992,53.87854445999983,53342.95581312001 2025-10-15,12:20:13.000,288,11011362,12405,0,1760530812,13004.507364719997,53.88559358999919,53342.941838880004 2025-10-15,12:20:14.000,288,11011289,12445,0,1760530813,13004.554518889992,53.9137901100039,53342.95581312001 2025-10-15,12:20:15.000,288,11011315,12405,0,1760530814,13004.541046270002,53.92083924000326,53342.941838880004 2025-10-15,12:20:16.000,288,11011297,12485,0,1760530815,13004.561255200002,53.88559358999919,53342.941838880004 2025-10-15,12:20:17.000,288,11011280,12365,0,1760530816,13004.601673060002,53.85034794000239,53342.962800240006 2025-10-15,12:20:18.000,288,11011320,12325,0,1760530817,13004.635354609993,53.85034794000239,53342.95581312001 2025-10-15,12:20:19.000,288,11011342,12645,0,1760530818,13004.695981399993,53.829200550004316,53342.948826 2025-10-15,12:20:20.000,288,11011295,12285,0,1760530819,13004.709454019998,53.82215141999768,53342.962800240006 2025-10-15,12:20:21.000,288,11011316,12485,0,1760530820,13004.810498669998,53.82215141999768,53342.98376160001 2025-10-15,12:20:22.000,288,11011349,12365,0,1760530821,13004.783553429988,53.786905770000885,53342.93485176001 2025-10-15,12:20:23.000,288,11011332,12245,0,1760530822,13004.817234979993,53.7023162100013,53342.93485176001 2025-10-15,12:20:24.000,288,11011326,12485,0,1760530823,13004.864389149989,53.70936534000066,53342.89991616 2025-10-15,12:20:25.000,288,11011370,12365,0,1760530824,13004.898070699994,53.66002142999787,53342.97677448 2025-10-15,12:20:26.000,288,11011315,12405,0,1760530825,13004.925015939989,53.603628390002996,53342.95581312001 2025-10-15,12:20:27.000,288,11011327,12205,0,1760530826,13004.931752249999,53.568382739998924,53342.91389040001 2025-10-15,12:20:28.000,288,11011300,12365,0,1760530827,13004.931752249999,53.554284480000206,53342.99773584 2025-10-15,12:20:29.000,288,11011362,12405,0,1760530828,13004.931752249999,53.47674404999998,53342.98376160001 2025-10-15,12:20:30.000,288,11011290,12485,0,1760530829,13004.925015939989,53.44854753000254,53342.97677448 2025-10-15,12:20:31.000,288,11011365,12405,0,1760530830,13004.911543319999,53.392154490000394,53342.99773584 2025-10-15,12:20:32.000,288,11011302,12445,0,1760530831,13004.837443909993,53.371007100002316,53342.92786464 2025-10-15,12:20:33.000,288,11011287,12565,0,1760530832,13004.884598079989,53.3569088400036,53342.99074872 2025-10-15,12:20:34.000,288,11011333,12645,0,1760530833,13004.850916529998,53.335761449998245,53342.948826 2025-10-15,12:20:35.000,288,11011338,12405,0,1760530834,13004.864389149989,53.321663189999526,53342.95581312001 2025-10-15,12:20:36.000,288,11011345,12285,0,1760530835,13004.857652839994,53.29346667000209,53342.93485176001 2025-10-15,12:20:37.000,288,11011335,12525,0,1760530836,13004.830707599998,53.34985971000424,53342.99773584 2025-10-15,12:20:38.000,288,11011307,12365,0,1760530837,13004.830707599998,53.40625274999911,53342.89991616 2025-10-15,12:20:39.000,288,11011333,12445,0,1760530838,13004.844180219989,53.441498400003184,53342.93485176001 2025-10-15,12:20:40.000,288,11011281,12325,0,1760530839,13004.823971289989,53.4908423099987,53342.948826 2025-10-15,12:20:41.000,288,11011454,12885,0,1760530840,13004.830707599998,53.51198970000405,53342.92786464 2025-10-15,12:20:42.000,288,11011324,12365,0,1760530841,13004.830707599998,53.561333609999565,53342.91389040001 2025-10-15,12:20:43.000,288,11011293,12245,0,1760530842,13004.830707599998,53.610677520002355,53342.91389040001 2025-10-15,12:20:44.000,288,11011310,12405,0,1760530843,13004.810498669998,53.617726650001714,53342.91389040001 2025-10-15,12:20:45.000,288,11011312,12605,0,1760530844,13004.844180219989,53.667070560004504,53342.89991616 2025-10-15,12:20:46.000,288,11011329,12485,0,1760530845,13004.871125459998,53.69526708000194,53342.88594192001 2025-10-15,12:20:47.000,288,11011335,12445,0,1760530846,13004.898070699994,53.667070560004504,53342.92786464 2025-10-15,12:20:48.000,288,11011349,12085,0,1760530847,13004.871125459998,53.65297229999851,53342.892929040005 2025-10-15,12:20:49.000,288,11011269,12325,0,1760530848,13004.864389149989,53.58953013000428,53342.86498056001 2025-10-15,12:20:50.000,288,11011289,12325,0,1760530849,13004.857652839994,53.53313709000213,53342.85799344 2025-10-15,12:20:51.000,288,11011293,12485,0,1760530850,13004.871125459998,53.49789143999806,53342.81607072001 2025-10-15,12:20:52.000,288,11011322,12565,0,1760530851,13004.857652839994,53.51198970000405,53342.89991616 2025-10-15,12:20:53.000,288,11011328,12325,0,1760530852,13004.857652839994,53.4908423099987,53342.83703208001 2025-10-15,12:20:54.000,288,11011348,12205,0,1760530853,13004.810498669998,53.46264579000126,53342.83703208001 2025-10-15,12:20:55.000,288,11011308,12405,0,1760530854,13004.823971289989,53.47674404999998,53342.8090836 2025-10-15,12:20:56.000,288,11011297,12325,0,1760530855,13004.729662949998,53.48379317999934,53342.78113512 2025-10-15,12:20:57.000,288,11011323,12405,0,1760530856,13004.736399259993,53.53313709000213,53342.81607072001 2025-10-15,12:20:58.000,288,11011325,12485,0,1760530857,13004.662299850002,53.554284480000206,53342.82305784 2025-10-15,12:20:59.000,288,11011298,12205,0,1760530858,13004.588200439997,53.58248099999764,53342.795109360006 2025-10-15,12:21:00.000,288,11011312,12405,0,1760530859,13004.554518889992,53.63182491000043,53342.80209648 2025-10-15,12:21:01.000,288,11011309,12325,0,1760530860,13004.500628410002,53.68116882000322,53342.73921240001 2025-10-15,12:21:02.000,288,11011314,12565,0,1760530861,13004.399583760001,53.72346359999938,53342.71126392 2025-10-15,12:21:03.000,288,11011301,12325,0,1760530862,13004.352429589992,53.836249680003675,53342.73222528 2025-10-15,12:21:04.000,288,11011333,12525,0,1760530863,13004.312011729991,53.89969184999791,53342.76017376 2025-10-15,12:21:05.000,288,11011318,12525,0,1760530864,13004.244648629996,53.977232279998134,53342.64837984001 2025-10-15,12:21:06.000,288,11011287,12285,0,1760530865,13004.204230769996,54.026576190000924,53342.71126392 2025-10-15,12:21:07.000,288,11011294,12165,0,1760530866,13004.21770339,54.11821487999987,53342.69030256 2025-10-15,12:21:08.000,288,11011333,12485,0,1760530867,13004.19749446,54.12526400999923,53342.64139272 2025-10-15,12:21:09.000,288,11011324,12205,0,1760530868,13004.224439699996,54.16755879000266,53342.6344056 2025-10-15,12:21:10.000,288,11011295,12405,0,1760530869,13004.285066489996,54.16755879000266,53342.59248288 2025-10-15,12:21:11.000,288,11011304,12285,0,1760530870,13004.379374830001,54.13231313999859,53342.627418480006 2025-10-15,12:21:12.000,288,11011266,12445,0,1760530871,13004.413056379992,54.10411662000115,53342.52959880001 2025-10-15,12:21:13.000,288,11011262,12365,0,1760530872,13004.500628410002,54.05477270999836,53342.59947000001 2025-10-15,12:21:14.000,288,11011324,12445,0,1760530873,13004.594936749992,53.95608489000006,53342.59248288 2025-10-15,12:21:15.000,288,11011324,12325,0,1760530874,13004.689245089998,53.87149533000047,53342.55056016001 2025-10-15,12:21:16.000,288,11011334,12525,0,1760530875,13004.770080809998,53.786905770000885,53342.59248288 2025-10-15,12:21:17.000,288,11011328,12125,0,1760530876,13004.871125459998,53.66002142999787,53342.557547280005 2025-10-15,12:21:18.000,288,11011275,12365,0,1760530877,13004.911543319999,53.57543186999828,53342.59248288 2025-10-15,12:21:19.000,288,11011254,12445,0,1760530878,13004.958697489994,53.48379317999934,53342.6344056 2025-10-15,12:21:20.000,288,11011332,12485,0,1760530879,13004.992379039999,53.40625274999911,53342.606457120004 2025-10-15,12:21:21.000,288,11011288,12565,0,1760530880,13005.012587969999,53.31461406000017,53342.55056016001 2025-10-15,12:21:22.000,288,11011306,12285,0,1760530881,13005.04626951999,53.25822101999802,53342.57152152001 2025-10-15,12:21:23.000,288,11011283,12285,0,1760530882,13005.039533209994,53.30756493000081,53342.62043136001 2025-10-15,12:21:24.000,288,11011260,12365,0,1760530883,13004.972170109999,53.22297537000122,53342.61344424 2025-10-15,12:21:25.000,288,11011350,12485,0,1760530884,13004.918279629994,53.25117188999866,53342.61344424 2025-10-15,12:21:26.000,288,11011327,12485,0,1760530885,13004.864389149989,53.29346667000209,53342.62043136001 2025-10-15,12:21:27.000,288,11011314,12445,0,1760530886,13004.776817119993,53.31461406000017,53342.59248288 2025-10-15,12:21:28.000,288,11011284,12645,0,1760530887,13004.695981399993,53.371007100002316,53342.69728968001 2025-10-15,12:21:29.000,288,11011291,12445,0,1760530888,13004.615145679993,53.46969492000062,53342.59947000001 2025-10-15,12:21:30.000,288,11011289,12565,0,1760530889,13004.615145679993,53.51903883000341,53342.62043136001 2025-10-15,12:21:31.000,288,11011313,12685,0,1760530890,13004.527573649997,53.54723535000085,53342.58549576 2025-10-15,12:21:32.000,288,11011300,12365,0,1760530891,13004.460210550002,53.51198970000405,53342.627418480006 2025-10-15,12:21:33.000,288,11011326,12445,0,1760530892,13004.446737929997,53.54723535000085,53342.66235408 2025-10-15,12:21:34.000,288,11011304,12485,0,1760530893,13004.386111139997,53.568382739998924,53342.64139272 2025-10-15,12:21:35.000,288,11011333,12485,0,1760530894,13004.386111139997,53.50494057000469,53342.66235408 2025-10-15,12:21:36.000,288,11011336,12365,0,1760530895,13004.419792690001,53.54723535000085,53342.627418480006 2025-10-15,12:21:37.000,288,11011306,12285,0,1760530896,13004.399583760001,53.4908423099987,53342.59248288 2025-10-15,12:21:38.000,288,11011308,12365,0,1760530897,13004.453474239992,53.434449270003824,53342.64139272 2025-10-15,12:21:39.000,288,11011295,12445,0,1760530898,13004.487155789997,53.378056230001675,53342.6344056 2025-10-15,12:21:40.000,288,11011339,12525,0,1760530899,13004.541046270002,53.321663189999526,53342.6344056 2025-10-15,12:21:41.000,288,11011323,12325,0,1760530900,13004.567991509997,53.31461406000017,53342.66235408 2025-10-15,12:21:42.000,288,11011330,12485,0,1760530901,13004.669036159998,53.26527015000465,53342.69030256 2025-10-15,12:21:43.000,288,11011345,12605,0,1760530902,13004.655563539993,53.28641754000273,53342.62043136001 2025-10-15,12:21:44.000,288,11011330,12525,0,1760530903,13004.716190329993,53.25117188999866,53342.68331544 2025-10-15,12:21:45.000,288,11011366,12325,0,1760530904,13004.722926639988,53.25822101999802,53342.65536696 2025-10-15,12:21:46.000,288,11011336,12405,0,1760530905,13004.743135569988,53.28641754000273,53342.64837984001 2025-10-15,12:21:47.000,288,11011327,12445,0,1760530906,13004.736399259993,53.27936841000337,53342.64139272 2025-10-15,12:21:48.000,288,11011361,12565,0,1760530907,13004.736399259993,53.31461406000017,53342.65536696 2025-10-15,12:21:49.000,288,11011312,12365,0,1760530908,13004.695981399993,53.39920361999975,53342.73921240001 2025-10-15,12:21:50.000,288,11011309,12405,0,1760530909,13004.716190329993,53.48379317999934,53342.68331544 2025-10-15,12:21:51.000,288,11011298,12685,0,1760530910,13004.716190329993,53.52608796000277,53342.71126392 2025-10-15,12:21:52.000,288,11011257,12445,0,1760530911,13004.662299850002,53.59657926000364,53342.69030256 2025-10-15,12:21:53.000,288,11011311,12125,0,1760530912,13004.628618299997,53.68821795000258,53342.71825104001 2025-10-15,12:21:54.000,288,11011302,12445,0,1760530913,13004.567991509997,53.75166012000409,53342.73921240001 2025-10-15,12:21:55.000,288,11011294,12325,0,1760530914,13004.520837340002,53.88559358999919,53342.66934120001 2025-10-15,12:21:56.000,288,11011288,12645,0,1760530915,13004.487155789997,53.970183149998775,53342.66235408 2025-10-15,12:21:57.000,288,11011293,12325,0,1760530916,13004.493892099992,54.019527060001565,53342.676328320005 2025-10-15,12:21:58.000,288,11011334,12325,0,1760530917,13004.460210550002,54.06182183999772,53342.65536696 2025-10-15,12:21:59.000,288,11011345,12445,0,1760530918,13004.446737929997,54.18165705000138,53342.676328320005 2025-10-15,12:22:00.000,288,11011312,12325,0,1760530919,13004.413056379992,54.188706180000736,53342.6344056 2025-10-15,12:22:01.000,288,11011291,12485,0,1760530920,13004.433265309992,54.245099220002885,53342.59947000001 2025-10-15,12:22:02.000,288,11011339,12245,0,1760530921,13004.433265309992,54.28739399999904,53342.59248288 2025-10-15,12:22:03.000,288,11011284,12445,0,1760530922,13004.419792690001,54.35788529999991,53342.557547280005 2025-10-15,12:22:04.000,288,11011310,12485,0,1760530923,13004.473683169992,54.31559052000375,53342.51562456 2025-10-15,12:22:05.000,288,11011324,12485,0,1760530924,13004.480419480002,54.32263965000311,53342.508637440005 2025-10-15,12:22:06.000,288,11011323,12445,0,1760530925,13004.466946859997,54.35788529999991,53342.52959880001 2025-10-15,12:22:07.000,288,11011323,12365,0,1760530926,13004.480419480002,54.32968878000247,53342.52261168 2025-10-15,12:22:08.000,288,11011350,12285,0,1760530927,13004.493892099992,54.32968878000247,53342.508637440005 2025-10-15,12:22:09.000,288,11011352,12525,0,1760530928,13004.493892099992,54.27329574000032,53342.47370184 2025-10-15,12:22:10.000,288,11011317,12565,0,1760530929,13004.534309959992,54.2591974800016,53342.40383064001 2025-10-15,12:22:11.000,288,11011315,12285,0,1760530930,13004.527573649997,54.21690269999817,53342.44575336 2025-10-15,12:22:12.000,288,11011282,12645,0,1760530931,13004.561255200002,54.17460792000202,53342.44575336 2025-10-15,12:22:13.000,288,11011346,12325,0,1760530932,13004.500628410002,54.075920100003714,53342.438766240004 2025-10-15,12:22:14.000,288,11011292,12565,0,1760530933,13004.473683169992,54.06182183999772,53342.38286928001 2025-10-15,12:22:15.000,288,11011318,12445,0,1760530934,13004.493892099992,54.068870970004355,53342.44575336 2025-10-15,12:22:16.000,288,11011267,12485,0,1760530935,13004.433265309992,53.99133054000413,53342.34793368 2025-10-15,12:22:17.000,288,11011307,12325,0,1760530936,13004.386111139997,53.9490357600007,53342.340946560005 2025-10-15,12:22:18.000,288,11011312,12245,0,1760530937,13004.338956970001,53.9137901100039,53342.3549208 2025-10-15,12:22:19.000,288,11011346,12365,0,1760530938,13004.25812125,53.89969184999791,53342.3199852 2025-10-15,12:22:20.000,288,11011296,12245,0,1760530939,13004.19075814999,53.85739707000175,53342.31299808001 2025-10-15,12:22:21.000,288,11011349,12445,0,1760530940,13004.123395049995,53.87854445999983,53342.271075360004 2025-10-15,12:22:22.000,288,11011322,12565,0,1760530941,13004.04929563999,53.836249680003675,53342.25710112 2025-10-15,12:22:23.000,288,11011347,12405,0,1760530942,13003.9549873,53.836249680003675,53342.250114 2025-10-15,12:22:24.000,288,11011316,12365,0,1760530943,13003.89436051,53.829200550004316,53342.26408824001 2025-10-15,12:22:25.000,288,11011299,12325,0,1760530944,13003.78657954999,53.829200550004316,53342.18722992 2025-10-15,12:22:26.000,288,11011344,12165,0,1760530945,13003.705743829989,53.87149533000047,53342.22915264 2025-10-15,12:22:27.000,288,11011288,12525,0,1760530946,13003.651853349998,53.86444620000111,53342.19421704001 2025-10-15,12:22:28.000,288,11011363,12445,0,1760530947,13003.571017629998,53.89264271999855,53342.19421704001 2025-10-15,12:22:29.000,288,11011334,12405,0,1760530948,13003.523863459988,53.92788837000262,53342.103384480004 2025-10-15,12:22:30.000,288,11011328,12285,0,1760530949,13003.449764049998,53.92083924000326,53342.08941024 2025-10-15,12:22:31.000,288,11011304,12285,0,1760530950,13003.416082499993,53.92083924000326,53342.07543600001 2025-10-15,12:22:32.000,288,11011319,12245,0,1760530951,13003.362192020002,53.89969184999791,53342.03351328 2025-10-15,12:22:33.000,288,11011294,12325,0,1760530952,13003.348719399997,53.89264271999855,53342.03351328 2025-10-15,12:22:34.000,288,11011290,12405,0,1760530953,13003.355455709992,53.85739707000175,53341.99857768001 2025-10-15,12:22:35.000,288,11011323,12405,0,1760530954,13003.321774160002,53.786905770000885,53341.98460344 2025-10-15,12:22:36.000,288,11011303,12205,0,1760530955,13003.294828919992,53.737561859998095,53341.956654960006 2025-10-15,12:22:37.000,288,11011315,12205,0,1760530956,13003.301565230002,53.68116882000322,53341.956654960006 2025-10-15,12:22:38.000,288,11011362,12405,0,1760530957,13003.301565230002,53.62477578000107,53341.935693600004 2025-10-15,12:22:39.000,288,11011347,12285,0,1760530958,13003.288092609997,53.57543186999828,53341.85184816 2025-10-15,12:22:40.000,288,11011291,12445,0,1760530959,13003.274619989992,53.54723535000085,53341.84486104 2025-10-15,12:22:41.000,288,11011346,12485,0,1760530960,13003.274619989992,53.44854753000254,53341.84486104 2025-10-15,12:22:42.000,288,11011373,12325,0,1760530961,13003.220729510002,53.434449270003824,53341.81691256 2025-10-15,12:22:43.000,288,11011286,12325,0,1760530962,13003.180311650001,53.47674404999998,53341.83088680001 2025-10-15,12:22:44.000,288,11011326,12485,0,1760530963,13003.166839029996,53.4555966600019,53341.788964080006 2025-10-15,12:22:45.000,288,11011273,12445,0,1760530964,13003.200520580001,53.4908423099987,53341.80992544001 2025-10-15,12:22:46.000,288,11011359,12285,0,1760530965,13003.126421169996,53.51903883000341,53341.76101560001 2025-10-15,12:22:47.000,288,11011329,12285,0,1760530966,13003.119684860001,53.59657926000364,53341.77498984 2025-10-15,12:22:48.000,288,11011324,12645,0,1760530967,13003.086003309996,53.610677520002355,53341.69813152 2025-10-15,12:22:49.000,288,11011326,12405,0,1760530968,13003.106212239996,53.66002142999787,53341.73306712001 2025-10-15,12:22:50.000,288,11011347,12245,0,1760530969,13003.05905807,53.75166012000409,53341.70511864 2025-10-15,12:22:51.000,288,11011349,12325,0,1760530970,13003.092739619991,53.80805315999896,53341.69813152 2025-10-15,12:22:52.000,288,11011338,12285,0,1760530971,13003.045585449996,53.86444620000111,53341.69114440001 2025-10-15,12:22:53.000,288,11011294,12485,0,1760530972,13003.072530689991,53.89969184999791,53341.6562088 2025-10-15,12:22:54.000,288,11011318,12405,0,1760530973,13003.106212239996,53.88559358999919,53341.5863376 2025-10-15,12:22:55.000,288,11011327,12125,0,1760530974,13003.106212239996,53.970183149998775,53341.59332472001 2025-10-15,12:22:56.000,288,11011324,12405,0,1760530975,13003.099475930001,53.98428141000477,53341.5863376 2025-10-15,12:22:57.000,288,11011332,12485,0,1760530976,13003.139893790001,54.005428800002846,53341.60729896 2025-10-15,12:22:58.000,288,11011361,12365,0,1760530977,13003.173575339992,54.03362532000028,53341.57935048 2025-10-15,12:22:59.000,288,11011377,12325,0,1760530978,13003.180311650001,54.06182183999772,53341.54441488001 2025-10-15,12:23:00.000,288,11011326,12285,0,1760530979,13003.227465819997,54.068870970004355,53341.60729896 2025-10-15,12:23:01.000,288,11011380,12485,0,1760530980,13003.240938440002,54.10411662000115,53341.6562088 2025-10-15,12:23:02.000,288,11011312,12565,0,1760530981,13003.281356300002,54.14641140000458,53341.55838912 2025-10-15,12:23:03.000,288,11011331,12405,0,1760530982,13003.281356300002,54.12526400999923,53341.57236336001 2025-10-15,12:23:04.000,288,11011362,12365,0,1760530983,13003.281356300002,54.14641140000458,53341.55838912 2025-10-15,12:23:05.000,288,11011344,12485,0,1760530984,13003.274619989992,54.23100096000417,53341.57236336001 2025-10-15,12:23:06.000,288,11011343,12405,0,1760530985,13003.254411059992,54.252148350002244,53341.53742776 2025-10-15,12:23:07.000,288,11011291,12405,0,1760530986,13003.261147370002,54.30149225999776,53341.600311840004 2025-10-15,12:23:08.000,288,11011313,12285,0,1760530987,13003.220729510002,54.4072292100027,53341.60729896 2025-10-15,12:23:09.000,288,11011343,12245,0,1760530988,13003.213993199992,54.477720510003564,53341.52345352001 2025-10-15,12:23:10.000,288,11011294,12285,0,1760530989,13003.180311650001,54.52706441999908,53341.55838912 2025-10-15,12:23:11.000,288,11011367,12325,0,1760530990,13003.213993199992,54.597555719999946,53341.53742776 2025-10-15,12:23:12.000,288,11011346,12485,0,1760530991,13003.227465819997,54.597555719999946,53341.49550504001 2025-10-15,12:23:13.000,288,11011368,12325,0,1760530992,13003.213993199992,54.653948760002095,53341.551402000005 2025-10-15,12:23:14.000,288,11011336,12325,0,1760530993,13003.234202129992,54.703292670004885,53341.50947928 2025-10-15,12:23:15.000,288,11011318,12285,0,1760530994,13003.227465819997,54.72444006000296,53341.53044064 2025-10-15,12:23:16.000,288,11011325,12485,0,1760530995,13003.220729510002,54.68214527999953,53341.46056944 2025-10-15,12:23:17.000,288,11011349,12485,0,1760530996,13003.254411059992,54.68214527999953,53341.46056944 2025-10-15,12:23:18.000,288,11011348,12285,0,1760530997,13003.261147370002,54.646899630002736,53341.50947928 2025-10-15,12:23:19.000,288,11011325,12285,0,1760530998,13003.294828919992,54.611653979998664,53341.46755656 2025-10-15,12:23:20.000,288,11011345,12285,0,1760530999,13003.348719399997,54.56231007000315,53341.43960808 2025-10-15,12:23:21.000,288,11011334,12325,0,1760531000,13003.315037849992,54.49886790000164,53341.43960808 2025-10-15,12:23:22.000,288,11011338,12485,0,1760531001,13003.348719399997,54.48476964000292,53341.40467248001 2025-10-15,12:23:23.000,288,11011297,12285,0,1760531002,13003.362192020002,54.44247485999949,53341.41864672 2025-10-15,12:23:24.000,288,11011384,12325,0,1760531003,13003.355455709992,54.44247485999949,53341.39069824 2025-10-15,12:23:25.000,288,11011339,12365,0,1760531004,13003.328510469997,54.463622250004846,53341.4116596 2025-10-15,12:23:26.000,288,11011336,12405,0,1760531005,13003.308301539997,54.463622250004846,53341.42563384001 2025-10-15,12:23:27.000,288,11011293,12365,0,1760531006,13003.281356300002,54.505917030001,53341.34877552 2025-10-15,12:23:28.000,288,11011382,12205,0,1760531007,13003.227465819997,54.53411354999844,53341.40467248001 2025-10-15,12:23:29.000,288,11011299,12125,0,1760531008,13003.173575339992,54.59050659000059,53341.383711120005 2025-10-15,12:23:30.000,288,11011367,12325,0,1760531009,13003.139893790001,54.653948760002095,53341.30685280001 2025-10-15,12:23:31.000,288,11011369,12485,0,1760531010,13003.025376519996,54.773783969998476,53341.32781416001 2025-10-15,12:23:32.000,288,11011339,12405,0,1760531011,13002.99843128,54.8654226600047,53341.2719172 2025-10-15,12:23:33.000,288,11011311,12285,0,1760531012,13002.93106817999,54.964110480003,53341.27890432001 2025-10-15,12:23:34.000,288,11011351,12485,0,1760531013,13002.883914009995,55.055749170001945,53341.22300736 2025-10-15,12:23:35.000,288,11011362,12405,0,1760531014,13002.83002352999,55.07689656000002,53341.264930080004 2025-10-15,12:23:36.000,288,11011298,12325,0,1760531015,13002.85023245999,55.22492829000112,53341.27890432001 2025-10-15,12:23:37.000,288,11011341,12365,0,1760531016,13002.843496149995,55.26722307000455,53341.22999448001 2025-10-15,12:23:38.000,288,11011316,12285,0,1760531017,13002.823287219995,55.281321330003266,53341.13916192001 2025-10-15,12:23:39.000,288,11011365,12485,0,1760531018,13002.83675984,55.36591089000285,53341.16012328001 2025-10-15,12:23:40.000,288,11011354,12445,0,1760531019,13002.883914009995,55.408205669999006,53341.15313616 2025-10-15,12:23:41.000,288,11011342,12365,0,1760531020,13002.97148603999,55.457549580001796,53341.12518768 2025-10-15,12:23:42.000,288,11011304,12325,0,1760531021,13002.991694969991,55.48574609999923,53341.08326496 2025-10-15,12:23:43.000,288,11011325,12605,0,1760531022,13003.065794379996,55.471647840000514,53341.118200560006 2025-10-15,12:23:44.000,288,11011252,12485,0,1760531023,13003.099475930001,55.49279522999859,53341.12518768 2025-10-15,12:23:45.000,288,11011339,12365,0,1760531024,13003.153366409992,55.506893490004586,53341.048329360005 2025-10-15,12:23:46.000,288,11011299,12565,0,1760531025,13003.261147370002,55.54918827000074,53341.08326496 2025-10-15,12:23:47.000,288,11011293,12405,0,1760531026,13003.267883679997,55.513942620003945,53341.05531648 2025-10-15,12:23:48.000,288,11011357,12325,0,1760531027,13003.341983090002,55.56328652999946,53341.02038088001 2025-10-15,12:23:49.000,288,11011356,12485,0,1760531028,13003.409346189997,55.56328652999946,53341.03435512 2025-10-15,12:23:50.000,288,11011345,12365,0,1760531029,13003.469972979998,55.59853218000353,53341.08326496 2025-10-15,12:23:51.000,288,11011316,12565,0,1760531030,13003.530599769998,55.63377783000033,53341.03435512 2025-10-15,12:23:52.000,288,11011322,12365,0,1760531031,13003.537336079993,55.61263044000225,53341.10422632 2025-10-15,12:23:53.000,288,11011364,12205,0,1760531032,13003.597962869993,55.61967957000161,53341.06929072001 2025-10-15,12:23:54.000,288,11011331,12485,0,1760531033,13003.638380729994,55.640826959999686,53341.04134224001 2025-10-15,12:23:55.000,288,11011315,12325,0,1760531034,13003.624908109989,55.640826959999686,53340.97845816 2025-10-15,12:23:56.000,288,11011290,12365,0,1760531035,13003.631644419998,55.6690234800044,53341.027368 2025-10-15,12:23:57.000,288,11011354,12405,0,1760531036,13003.699007519994,55.66197434999776,53341.04134224001 2025-10-15,12:23:58.000,288,11011318,12325,0,1760531037,13003.732689069999,55.6690234800044,53341.06929072001 2025-10-15,12:23:59.000,288,11011340,12245,0,1760531038,13003.705743829989,55.683121740003116,53341.09025208001 2025-10-15,12:24:00.000,288,11011346,12405,0,1760531039,13003.705743829989,55.697220000001835,53341.06929072001 2025-10-15,12:24:01.000,288,11011303,12405,0,1760531040,13003.719216449994,55.6690234800044,53341.07627784 2025-10-15,12:24:02.000,288,11011303,12325,0,1760531041,13003.759634309994,55.59853218000353,53341.10422632 2025-10-15,12:24:03.000,288,11011306,12085,0,1760531042,13003.74616168999,55.61263044000225,53341.08326496 2025-10-15,12:24:04.000,288,11011310,12405,0,1760531043,13003.773106929999,55.61967957000161,53341.1321748 2025-10-15,12:24:05.000,288,11011332,12565,0,1760531044,13003.813524789999,55.62672870000097,53341.097239200004 2025-10-15,12:24:06.000,288,11011305,12365,0,1760531045,13003.80678847999,55.61263044000225,53341.1321748 2025-10-15,12:24:07.000,288,11011309,12205,0,1760531046,13003.800052169994,55.61263044000225,53341.16012328001 2025-10-15,12:24:08.000,288,11011310,12285,0,1760531047,13003.860678959994,55.58443392000481,53341.167110400005 2025-10-15,12:24:09.000,288,11011298,12165,0,1760531048,13003.87415158,55.61967957000161,53341.1321748 2025-10-15,12:24:10.000,288,11011342,12325,0,1760531049,13003.92804205999,55.62672870000097,53341.10422632 2025-10-15,12:24:11.000,288,11011340,12365,0,1760531050,13003.92804205999,55.61263044000225,53341.19505888 2025-10-15,12:24:12.000,288,11011303,12285,0,1760531051,13003.9549873,55.647876089999045,53341.17409752 2025-10-15,12:24:13.000,288,11011318,12365,0,1760531052,13003.96845991999,55.63377783000033,53341.20903312001 2025-10-15,12:24:14.000,288,11011284,12525,0,1760531053,13004.002141469995,55.63377783000033,53341.22999448001 2025-10-15,12:24:15.000,288,11011255,12365,0,1760531054,13003.94825098999,55.62672870000097,53341.24396872 2025-10-15,12:24:16.000,288,11011230,12405,0,1760531055,13003.981932539995,55.647876089999045,53341.25794296001 2025-10-15,12:24:17.000,288,11011295,12285,0,1760531056,13004.022350399995,55.63377783000033,53341.25794296001 2025-10-15,12:24:18.000,288,11011311,12245,0,1760531057,13004.022350399995,55.63377783000033,53341.31383992 2025-10-15,12:24:19.000,288,11011255,12765,0,1760531058,13004.002141469995,55.62672870000097,53341.285891440006 2025-10-15,12:24:20.000,288,11011305,12245,0,1760531059,13004.02908670999,55.654925219998404,53341.285891440006 2025-10-15,12:24:21.000,288,11011323,12125,0,1760531060,13004.062768259995,55.59853218000353,53341.31383992 2025-10-15,12:24:22.000,288,11011266,12565,0,1760531061,13004.05603195,55.6690234800044,53341.383711120005 2025-10-15,12:24:23.000,288,11011338,12285,0,1760531062,13004.11665874,55.697220000001835,53341.334801280005 2025-10-15,12:24:24.000,288,11011280,12365,0,1760531063,13004.123395049995,55.6690234800044,53341.41864672 2025-10-15,12:24:25.000,288,11011266,12485,0,1760531064,13004.13686767,55.697220000001835,53341.3417884 2025-10-15,12:24:26.000,288,11011275,12445,0,1760531065,13004.19749446,55.71836738999991,53341.39768536001 2025-10-15,12:24:27.000,288,11011336,12285,0,1760531066,13004.231176009991,55.71131826000055,53341.39069824 2025-10-15,12:24:28.000,288,11011297,12285,0,1760531067,13004.264857559996,55.76066217000334,53341.47454368001 2025-10-15,12:24:29.000,288,11011281,12325,0,1760531068,13004.305275419996,55.82410434000485,53341.502492160005 2025-10-15,12:24:30.000,288,11011288,12405,0,1760531069,13004.372638519992,55.85934999000165,53341.502492160005 2025-10-15,12:24:31.000,288,11011318,12765,0,1760531070,13004.453474239992,55.9016447699978,53341.50947928 2025-10-15,12:24:32.000,288,11011314,12245,0,1760531071,13004.487155789997,55.93689042000187,53341.5164664 2025-10-15,12:24:33.000,288,11011322,12525,0,1760531072,13004.561255200002,55.95098868000059,53341.55838912 2025-10-15,12:24:34.000,288,11011302,12245,0,1760531073,13004.621881990002,55.95803780999995,53341.53742776 2025-10-15,12:24:35.000,288,11011300,12365,0,1760531074,13004.695981399993,56.042627369999536,53341.63524744 2025-10-15,12:24:36.000,288,11011332,12565,0,1760531075,13004.749871879998,56.03557824000018,53341.600311840004 2025-10-15,12:24:37.000,288,11011288,12125,0,1760531076,13004.823971289989,56.106069540001045,53341.60729896 2025-10-15,12:24:38.000,288,11011265,12525,0,1760531077,13004.864389149989,56.13426605999848,53341.61428608001 2025-10-15,12:24:39.000,288,11011252,12165,0,1760531078,13004.911543319999,56.099020410001685,53341.64223456001 2025-10-15,12:24:40.000,288,11011224,12125,0,1760531079,13004.972170109999,56.113118670000404,53341.63524744 2025-10-15,12:24:41.000,288,11011281,12485,0,1760531080,13005.00585165999,56.148364320004475,53341.69114440001 2025-10-15,12:24:42.000,288,11011294,12485,0,1760531081,13005.08668737999,56.19770822999999,53341.71210576001 2025-10-15,12:24:43.000,288,11011321,12365,0,1760531082,13005.120368929995,56.17656084000191,53341.72608 2025-10-15,12:24:44.000,288,11011253,12405,0,1760531083,13005.18773202999,56.24000301000342,53341.74005424001 2025-10-15,12:24:45.000,288,11011296,12365,0,1760531084,13005.241622509995,56.31049431000429,53341.7959512 2025-10-15,12:24:46.000,288,11011331,12365,0,1760531085,13005.24835881999,56.338690830001724,53341.76101560001 2025-10-15,12:24:47.000,288,11011339,12325,0,1760531086,13005.32919453999,56.41623126000195,53341.7959512 2025-10-15,12:24:48.000,288,11011299,12405,0,1760531087,13005.37634871,56.43737865000003,53341.8658224 2025-10-15,12:24:49.000,288,11011254,12205,0,1760531088,13005.423502879996,56.52901733999897,53341.90774512001 2025-10-15,12:24:50.000,288,11011314,12365,0,1760531089,13005.504338599996,56.59245951000048,53341.91473224 2025-10-15,12:24:51.000,288,11011297,12565,0,1760531090,13005.544756459996,56.691147329998785,53341.92171936 2025-10-15,12:24:52.000,288,11011265,12285,0,1760531091,13005.639064800002,56.83212993000052,53341.90075800001 2025-10-15,12:24:53.000,288,11011291,12405,0,1760531092,13005.672746349992,56.88147384000331,53341.94268072 2025-10-15,12:24:54.000,288,11011285,12405,0,1760531093,13005.780527310002,56.959014270003536,53342.005564800005 2025-10-15,12:24:55.000,288,11011286,12445,0,1760531094,13005.861363030002,57.00130904999969,53341.97761632001 2025-10-15,12:24:56.000,288,11011296,12285,0,1760531095,13005.948935059998,57.03655470000376,53342.06146176 2025-10-15,12:24:57.000,288,11011269,12205,0,1760531096,13006.056716019993,57.0647512200012,53342.054474640005 2025-10-15,12:24:58.000,288,11011277,12405,0,1760531097,13006.137551739994,57.05770209000184,53342.01953904 2025-10-15,12:24:59.000,288,11011284,12165,0,1760531098,13006.24533269999,57.10704600000463,53342.11735872001 2025-10-15,12:25:00.000,288,11011284,12365,0,1760531099,13006.32616841999,57.135242520002066,53342.07543600001 2025-10-15,12:25:01.000,288,11011265,12365,0,1760531100,13006.41374045,57.10704600000463,53342.14530720001 2025-10-15,12:25:02.000,288,11011304,12445,0,1760531101,13006.49457617,57.07180035000056,53342.20819128 2025-10-15,12:25:03.000,288,11011276,12405,0,1760531102,13006.56867557999,57.07884947999992,53342.20120416 2025-10-15,12:25:04.000,288,11011239,12325,0,1760531103,13006.65624761,57.05770209000184,53342.21517840001 2025-10-15,12:25:05.000,288,11011291,12485,0,1760531104,13006.750555949991,57.05065296000248,53342.27806248 2025-10-15,12:25:06.000,288,11011281,12365,0,1760531105,13006.811182739992,57.02245643999777,53342.30601096 2025-10-15,12:25:07.000,288,11011320,12525,0,1760531106,13006.851600599992,56.973112530002254,53342.32697232 2025-10-15,12:25:08.000,288,11011319,12605,0,1760531107,13006.925700009997,56.94491601000482,53342.34793368 2025-10-15,12:25:09.000,288,11011291,12485,0,1760531108,13006.979590490002,56.909670360000746,53342.389856400005 2025-10-15,12:25:10.000,288,11011260,12765,0,1760531109,13007.006535729997,56.84622818999924,53342.3549208 2025-10-15,12:25:11.000,288,11011288,12325,0,1760531110,13007.100844070002,56.84622818999924,53342.37588216 2025-10-15,12:25:12.000,288,11011281,12325,0,1760531111,13007.161470859988,56.77573688999837,53342.459727600006 2025-10-15,12:25:13.000,288,11011273,12485,0,1760531112,13007.201888719988,56.76163862999965,53342.43177912001 2025-10-15,12:25:14.000,288,11011290,12405,0,1760531113,13007.269251819998,56.796884280003724,53342.45274048001 2025-10-15,12:25:15.000,288,11011276,12445,0,1760531114,13007.269251819998,56.76163862999965,53342.48767608 2025-10-15,12:25:16.000,288,11011267,12485,0,1760531115,13007.275988129993,56.75458950000029,53342.50165032001 2025-10-15,12:25:17.000,288,11011242,12485,0,1760531116,13007.289460749998,56.75458950000029,53342.50165032001 2025-10-15,12:25:18.000,288,11011337,12285,0,1760531117,13007.255779199993,56.80393341000308,53342.50165032001 2025-10-15,12:25:19.000,288,11011273,12205,0,1760531118,13007.249042889998,56.80393341000308,53342.557547280005 2025-10-15,12:25:20.000,288,11011252,12285,0,1760531119,13007.174943479993,56.8180316700018,53342.52261168 2025-10-15,12:25:21.000,288,11011318,12805,0,1760531120,13007.087371449998,56.80393341000308,53342.606457120004 2025-10-15,12:25:22.000,288,11011310,12325,0,1760531121,13007.053689899993,56.89557210000203,53342.59947000001 2025-10-15,12:25:23.000,288,11011277,12325,0,1760531122,13006.945908939997,56.916719490000105,53342.57850864001 2025-10-15,12:25:24.000,288,11011336,12605,0,1760531123,13006.871809529992,56.93081774999882,53342.5645344 2025-10-15,12:25:25.000,288,11011307,12405,0,1760531124,13006.851600599992,56.98016166000161,53342.66934120001 2025-10-15,12:25:26.000,288,11011302,12485,0,1760531125,13006.750555949991,57.01540730999841,53342.64837984001 2025-10-15,12:25:27.000,288,11011262,12325,0,1760531126,13006.683192849996,57.04360383000312,53342.61344424 2025-10-15,12:25:28.000,288,11011305,12205,0,1760531127,13006.61582975,57.05770209000184,53342.606457120004 2025-10-15,12:25:29.000,288,11011273,12125,0,1760531128,13006.56867557999,57.149340780000784,53342.66934120001 2025-10-15,12:25:30.000,288,11011304,12325,0,1760531129,13006.50804878999,57.1634390399995,53342.627418480006 2025-10-15,12:25:31.000,288,11011254,12485,0,1760531130,13006.5147851,57.21278295000229,53342.69728968001 2025-10-15,12:25:32.000,288,11011308,12285,0,1760531131,13006.481103549995,57.29032338000252,53342.65536696 2025-10-15,12:25:33.000,288,11011262,12645,0,1760531132,13006.460894619995,57.3114707700006,53342.61344424 2025-10-15,12:25:34.000,288,11011289,12045,0,1760531133,13006.48783985999,57.332618159998674,53342.66934120001 2025-10-15,12:25:35.000,288,11011280,12325,0,1760531134,13006.48783985999,57.36081468000339,53342.6344056 2025-10-15,12:25:36.000,288,11011318,12285,0,1760531135,13006.53499403,57.4101585899989,53342.68331544 2025-10-15,12:25:37.000,288,11011288,12365,0,1760531136,13006.55520296,57.40310945999954,53342.62043136001 2025-10-15,12:25:38.000,288,11011289,12205,0,1760531137,13006.582148199996,57.374912940002105,53342.61344424 2025-10-15,12:25:39.000,288,11011246,12405,0,1760531138,13006.662983919996,57.41720771999826,53342.64139272 2025-10-15,12:25:40.000,288,11011324,12565,0,1760531139,13006.69666547,57.39606033000018,53342.62043136001 2025-10-15,12:25:41.000,288,11011259,12645,0,1760531140,13006.777501190001,57.4101585899989,53342.6344056 2025-10-15,12:25:42.000,288,11011252,12365,0,1760531141,13006.824655359997,57.367863810002746,53342.66934120001 2025-10-15,12:25:43.000,288,11011323,12485,0,1760531142,13006.905491079997,57.34671642000467,53342.7042768 2025-10-15,12:25:44.000,288,11011266,12125,0,1760531143,13006.999799420002,57.332618159998674,53342.6344056 2025-10-15,12:25:45.000,288,11011313,12445,0,1760531144,13007.080635140002,57.30442164000124,53342.6344056 2025-10-15,12:25:46.000,288,11011296,12325,0,1760531145,13007.121053000003,57.26212685999781,53342.65536696 2025-10-15,12:25:47.000,288,11011334,12485,0,1760531146,13007.174943479993,57.198684690003574,53342.64837984001 2025-10-15,12:25:48.000,288,11011300,12285,0,1760531147,13007.262515509989,57.12819339000271,53342.725238160005 2025-10-15,12:25:49.000,288,11011317,12285,0,1760531148,13007.282724439989,57.12114426000335,53342.66934120001 2025-10-15,12:25:50.000,288,11011264,12485,0,1760531149,13007.309669679998,57.07884947999992,53342.69728968001 2025-10-15,12:25:51.000,288,11011326,12325,0,1760531150,13007.309669679998,57.07180035000056,53342.75318664 2025-10-15,12:25:52.000,288,11011300,12525,0,1760531151,13007.275988129993,57.0295055700044,53342.75318664 2025-10-15,12:25:53.000,288,11011278,12445,0,1760531152,13007.282724439989,57.05065296000248,53342.725238160005 2025-10-15,12:25:54.000,288,11011305,12285,0,1760531153,13007.222097649988,57.07180035000056,53342.74619952001 2025-10-15,12:25:55.000,288,11011348,12485,0,1760531154,13007.181679789988,57.11409513000399,53342.795109360006 2025-10-15,12:25:56.000,288,11011287,12445,0,1760531155,13007.147998239998,57.07180035000056,53342.75318664 2025-10-15,12:25:57.000,288,11011243,12205,0,1760531156,13007.053689899993,57.092947739998635,53342.74619952001 2025-10-15,12:25:58.000,288,11011297,12405,0,1760531157,13006.999799420002,57.10704600000463,53342.76017376 2025-10-15,12:25:59.000,288,11011267,12365,0,1760531158,13006.925700009997,57.135242520002066,53342.725238160005 2025-10-15,12:26:00.000,288,11011284,12565,0,1760531159,13006.817919050001,57.149340780000784,53342.76716088001 2025-10-15,12:26:01.000,288,11011300,12485,0,1760531160,13006.777501190001,57.17753729999822,53342.78113512 2025-10-15,12:26:02.000,288,11011290,12485,0,1760531161,13006.683192849996,57.191635560004215,53342.69030256 2025-10-15,12:26:03.000,288,11011283,12405,0,1760531162,13006.541730339995,57.198684690003574,53342.676328320005 2025-10-15,12:26:04.000,288,11011301,12405,0,1760531163,13006.521521409995,57.28327425000316,53342.7042768 2025-10-15,12:26:05.000,288,11011311,12205,0,1760531164,13006.420476759995,57.34671642000467,53342.68331544 2025-10-15,12:26:06.000,288,11011309,12245,0,1760531165,13006.359849969995,57.41720771999826,53342.64837984001 2025-10-15,12:26:07.000,288,11011346,12445,0,1760531166,13006.30595948999,57.45245337000233,53342.676328320005 2025-10-15,12:26:08.000,288,11011305,12285,0,1760531167,13006.231860079999,57.53704293000192,53342.61344424 2025-10-15,12:26:09.000,288,11011296,12325,0,1760531168,13006.137551739994,57.61458336000214,53342.61344424 2025-10-15,12:26:10.000,288,11011343,12485,0,1760531169,13006.090397569998,57.68507466000301,53342.54357304 2025-10-15,12:26:11.000,288,11011286,12285,0,1760531170,13006.097133879994,57.79786074000003,53342.57850864001 2025-10-15,12:26:12.000,288,11011316,12325,0,1760531171,13006.009561849998,57.86130291000154,53342.55056016001 2025-10-15,12:26:13.000,288,11011304,12285,0,1760531172,13006.009561849998,57.91769595000369,53342.50165032001 2025-10-15,12:26:14.000,288,11011362,12445,0,1760531173,13006.009561849998,58.02343290000135,53342.48068896001 2025-10-15,12:26:15.000,288,11011286,12205,0,1760531174,13005.996089229993,58.09392420000222,53342.46671472 2025-10-15,12:26:16.000,288,11011328,12205,0,1760531175,13005.989352919998,58.192612020000524,53342.41780488 2025-10-15,12:26:17.000,288,11011361,12565,0,1760531176,13006.009561849998,58.227857670004596,53342.389856400005 2025-10-15,12:26:18.000,288,11011263,12485,0,1760531177,13006.049979709998,58.31244723000418,53342.37588216 2025-10-15,12:26:19.000,288,11011295,12445,0,1760531178,13006.090397569998,58.34064375000162,53342.28504960001 2025-10-15,12:26:20.000,288,11011357,12485,0,1760531179,13006.191442219999,58.474577220003994,53342.30601096 2025-10-15,12:26:21.000,288,11011346,12205,0,1760531180,13006.26554162999,58.43933156999992,53342.28504960001 2025-10-15,12:26:22.000,288,11011292,12245,0,1760531181,13006.34637734999,58.474577220003994,53342.26408824001 2025-10-15,12:26:23.000,288,11011295,12365,0,1760531182,13006.45415831,58.44638069999928,53342.22915264 2025-10-15,12:26:24.000,288,11011278,12405,0,1760531183,13006.57541189,58.467528090004635,53342.21517840001 2025-10-15,12:26:25.000,288,11011308,12365,0,1760531184,13006.710138089991,58.474577220003994,53342.20819128 2025-10-15,12:26:26.000,288,11011307,12525,0,1760531185,13006.824655359997,58.44638069999928,53342.21517840001 2025-10-15,12:26:27.000,288,11011321,12205,0,1760531186,13006.993063109992,58.35474201000034,53342.23613976001 2025-10-15,12:26:28.000,288,11011279,12325,0,1760531187,13007.161470859988,58.27720158000011,53342.26408824001 2025-10-15,12:26:29.000,288,11011346,12165,0,1760531188,13007.282724439989,58.22080853999796,53342.222165520005 2025-10-15,12:26:30.000,288,11011339,12285,0,1760531189,13007.40397801999,58.136218979998375,53342.271075360004 2025-10-15,12:26:31.000,288,11011341,12445,0,1760531190,13007.579122079995,58.03048203000071,53342.29902384 2025-10-15,12:26:32.000,288,11011273,12325,0,1760531191,13007.761002449995,57.94589247000113,53342.32697232 2025-10-15,12:26:33.000,288,11011295,12405,0,1760531192,13007.848574479991,57.8683520400009,53342.31299808001 2025-10-15,12:26:34.000,288,11011310,12325,0,1760531193,13007.902464959996,57.840155520003464,53342.36190792001 2025-10-15,12:26:35.000,288,11011276,12445,0,1760531194,13008.037191160001,57.79786074000003,53342.424792 2025-10-15,12:26:36.000,288,11011320,12165,0,1760531195,13008.077609020002,57.776713350001955,53342.40383064001 2025-10-15,12:26:37.000,288,11011284,12405,0,1760531196,13008.165181049997,57.76261509000324,53342.459727600006 2025-10-15,12:26:38.000,288,11011302,12325,0,1760531197,13008.192126289992,57.790811610000674,53342.48767608 2025-10-15,12:26:39.000,288,11011354,12485,0,1760531198,13008.158444740002,57.84720465000282,53342.557547280005 2025-10-15,12:26:40.000,288,11011347,12405,0,1760531199,13008.198862600002,57.840155520003464,53342.5645344 2025-10-15,12:26:41.000,288,11011309,12645,0,1760531200,13008.192126289992,57.88245029999962,53342.6344056 2025-10-15,12:26:42.000,288,11011286,12485,0,1760531201,13008.185389979997,57.8683520400009,53342.676328320005 2025-10-15,12:26:43.000,288,11011305,12445,0,1760531202,13008.192126289992,57.88245029999962,53342.7042768 2025-10-15,12:26:44.000,288,11011318,12325,0,1760531203,13008.178653670002,57.91064682000433,53342.73921240001 2025-10-15,12:26:45.000,288,11011328,12365,0,1760531204,13008.185389979997,57.92474508000305,53342.78113512 2025-10-15,12:26:46.000,288,11011303,12245,0,1760531205,13008.192126289992,57.903597689997696,53342.82305784 2025-10-15,12:26:47.000,288,11011289,12285,0,1760531206,13008.192126289992,57.89654855999834,53342.8090836 2025-10-15,12:26:48.000,288,11011345,12565,0,1760531207,13008.205598909997,57.84720465000282,53342.83703208001 2025-10-15,12:26:49.000,288,11011245,12445,0,1760531208,13008.205598909997,57.840155520003464,53342.89991616 2025-10-15,12:26:50.000,288,11011315,12485,0,1760531209,13008.286434629998,57.76261509000324,53342.96978736 2025-10-15,12:26:51.000,288,11011329,12285,0,1760531210,13008.299907250002,57.71327118000045,53343.00472296001 2025-10-15,12:26:52.000,288,11011339,12645,0,1760531211,13008.306643559998,57.64277987999958,53343.05363280001 2025-10-15,12:26:53.000,288,11011332,12445,0,1760531212,13008.286434629998,57.57228857999871,53343.06760704 2025-10-15,12:26:54.000,288,11011372,12365,0,1760531213,13008.320116180003,57.45245337000233,53343.130491120006 2025-10-15,12:26:55.000,288,11011307,12485,0,1760531214,13008.347061419998,57.374912940002105,53343.13747824 2025-10-15,12:26:56.000,288,11011315,12445,0,1760531215,13008.374006659993,57.24802859999909,53343.15145248001 2025-10-15,12:26:57.000,288,11011303,12525,0,1760531216,13008.407688209998,57.23393034000037,53343.16542672 2025-10-15,12:26:58.000,288,11011308,12485,0,1760531217,13008.414424519993,57.11409513000399,53343.20036232001 2025-10-15,12:26:59.000,288,11011318,12365,0,1760531218,13008.454842379993,57.05770209000184,53343.228310800005 2025-10-15,12:27:00.000,288,11011316,12445,0,1760531219,13008.441369759988,56.98016166000161,53343.298182000006 2025-10-15,12:27:01.000,288,11011345,12285,0,1760531220,13008.515469169994,56.916719490000105,53343.3331176 2025-10-15,12:27:02.000,288,11011306,12485,0,1760531221,13008.562623339989,56.95196514000418,53343.37504032 2025-10-15,12:27:03.000,288,11011292,12525,0,1760531222,13008.562623339989,56.909670360000746,53343.38901456001 2025-10-15,12:27:04.000,288,11011312,12485,0,1760531223,13008.549150719999,56.909670360000746,53343.41696304001 2025-10-15,12:27:05.000,288,11011298,12285,0,1760531224,13008.562623339989,56.88147384000331,53343.465872880006 2025-10-15,12:27:06.000,288,11011326,12525,0,1760531225,13008.555887029994,56.909670360000746,53343.50080848 2025-10-15,12:27:07.000,288,11011328,12245,0,1760531226,13008.508732859998,56.98016166000161,53343.50779560001 2025-10-15,12:27:08.000,288,11011311,12285,0,1760531227,13008.481787619989,57.0295055700044,53343.47984712 2025-10-15,12:27:09.000,288,11011337,12245,0,1760531228,13008.421160829988,57.099996869997995,53343.55670544001 2025-10-15,12:27:10.000,288,11011275,12365,0,1760531229,13008.333588799993,57.198684690003574,53343.52875696 2025-10-15,12:27:11.000,288,11011297,12245,0,1760531230,13008.266225699997,57.29737251000188,53343.52176984 2025-10-15,12:27:12.000,288,11011345,12285,0,1760531231,13008.192126289992,57.4101585899989,53343.563692560005 2025-10-15,12:27:13.000,288,11011320,12365,0,1760531232,13008.138235810002,57.51589554000384,53343.5427312 2025-10-15,12:27:14.000,288,11011320,12245,0,1760531233,13008.064136399997,57.57228857999871,53343.563692560005 2025-10-15,12:27:15.000,288,11011316,12285,0,1760531234,13008.023718539996,57.71327118000045,53343.50080848 2025-10-15,12:27:16.000,288,11011289,12645,0,1760531235,13007.969828059991,57.79786074000003,53343.48683424001 2025-10-15,12:27:17.000,288,11011305,12365,0,1760531236,13007.936146510001,57.84720465000282,53343.514782720005 2025-10-15,12:27:18.000,288,11011347,12405,0,1760531237,13007.942882819996,57.98113811999792,53343.49382136 2025-10-15,12:27:19.000,288,11011327,12245,0,1760531238,13007.929410199991,58.03753116000007,53343.465872880006 2025-10-15,12:27:20.000,288,11011275,12325,0,1760531239,13007.942882819996,58.10097333000158,53343.43792440001 2025-10-15,12:27:21.000,288,11011351,12245,0,1760531240,13007.942882819996,58.16441550000309,53343.41696304001 2025-10-15,12:27:22.000,288,11011322,12405,0,1760531241,13007.983300679996,58.178513760001806,53343.43093728 2025-10-15,12:27:23.000,288,11011311,12285,0,1760531242,13008.010245919992,58.227857670004596,53343.40997592001 2025-10-15,12:27:24.000,288,11011287,12365,0,1760531243,13008.064136399997,58.234906800003955,53343.36106608 2025-10-15,12:27:25.000,288,11011302,12245,0,1760531244,13008.144972119997,58.27720158000011,53343.35407896 2025-10-15,12:27:26.000,288,11011320,12405,0,1760531245,13008.205598909997,58.27015245000075,53343.31914336001 2025-10-15,12:27:27.000,288,11011303,12325,0,1760531246,13008.313379869993,58.27015245000075,53343.347091840005 2025-10-15,12:27:28.000,288,11011285,12445,0,1760531247,13008.387479279998,58.29129983999883,53343.28420776 2025-10-15,12:27:29.000,288,11011344,12285,0,1760531248,13008.522205479989,58.28425070999947,53343.28420776 2025-10-15,12:27:30.000,288,11011278,12565,0,1760531249,13008.62325012999,58.29834896999819,53343.298182000006 2025-10-15,12:27:31.000,288,11011354,12725,0,1760531250,13008.74450370999,58.26310332000139,53343.2632464 2025-10-15,12:27:32.000,288,11011294,12285,0,1760531251,13008.85228467,58.25605419000203,53343.21433656 2025-10-15,12:27:33.000,288,11011304,12365,0,1760531252,13008.980274559995,58.234906800003955,53343.23529792 2025-10-15,12:27:34.000,288,11011333,12325,0,1760531253,13009.0745829,58.234906800003955,53343.25625928 2025-10-15,12:27:35.000,288,11011282,12405,0,1760531254,13009.182363859996,58.19966114999988,53343.298182000006 2025-10-15,12:27:36.000,288,11011251,12205,0,1760531255,13009.330562679992,58.22080853999796,53343.28420776 2025-10-15,12:27:37.000,288,11011302,12405,0,1760531256,13009.384453159997,58.178513760001806,53343.31215624 2025-10-15,12:27:38.000,288,11011312,12485,0,1760531257,13009.512443049993,58.15031724000437,53343.32613048 2025-10-15,12:27:39.000,288,11011322,12645,0,1760531258,13009.613487699993,58.12212071999966,53343.38202744 2025-10-15,12:27:40.000,288,11011286,12365,0,1760531259,13009.788631759999,58.12212071999966,53343.396001680005 2025-10-15,12:27:41.000,288,11011286,12285,0,1760531260,13009.849258549999,58.08687507000286,53343.37504032 2025-10-15,12:27:42.000,288,11011321,12485,0,1760531261,13009.896412719994,58.08687507000286,53343.47286 2025-10-15,12:27:43.000,288,11011273,12485,0,1760531262,13009.997457369995,58.03048203000071,53343.48683424001 2025-10-15,12:27:44.000,288,11011286,12485,0,1760531263,13010.017666299995,57.98113811999792,53343.42395016 2025-10-15,12:27:45.000,288,11011281,12525,0,1760531264,13010.11197464,57.967039859999204,53343.514782720005 2025-10-15,12:27:46.000,288,11011307,12525,0,1760531265,13010.17260143,57.93179421000241,53343.57067968 2025-10-15,12:27:47.000,288,11011297,12405,0,1760531266,13010.219755599996,57.91064682000433,53343.633563760006 2025-10-15,12:27:48.000,288,11011307,12405,0,1760531267,13010.26690976999,57.87540117000026,53343.66849936 2025-10-15,12:27:49.000,288,11011320,12365,0,1760531268,13010.320800249996,57.81900812999811,53343.66849936 2025-10-15,12:27:50.000,288,11011343,12325,0,1760531269,13010.280382389996,57.74851683000452,53343.66151224 2025-10-15,12:27:51.000,288,11011337,12485,0,1760531270,13010.327536559991,57.741467699997884,53343.7174092 2025-10-15,12:27:52.000,288,11011266,12525,0,1760531271,13010.24670083999,57.720320309999806,53343.79426752001 2025-10-15,12:27:53.000,288,11011342,12245,0,1760531272,13010.219755599996,57.66392726999766,53343.82221600001 2025-10-15,12:27:54.000,288,11011313,12485,0,1760531273,13010.20628297999,57.6216324900015,53343.84317736001 2025-10-15,12:27:55.000,288,11011316,12405,0,1760531274,13010.13218357,57.600485100003425,53343.87112584001 2025-10-15,12:27:56.000,288,11011333,12405,0,1760531275,13010.138919879995,57.57228857999871,53343.87112584001 2025-10-15,12:27:57.000,288,11011299,12165,0,1760531276,13010.08502939999,57.57933770999807,53343.850164480005 2025-10-15,12:27:58.000,288,11011326,12325,0,1760531277,13009.99072106,57.600485100003425,53343.95497128 2025-10-15,12:27:59.000,288,11011279,12125,0,1760531278,13009.94356688999,57.593435970004066,53343.947984160004 2025-10-15,12:28:00.000,288,11011333,12285,0,1760531279,13009.84252223999,57.64277987999958,53343.98990688001 2025-10-15,12:28:01.000,288,11011329,12485,0,1760531280,13009.734741279994,57.66392726999766,53343.947984160004 2025-10-15,12:28:02.000,288,11011325,12285,0,1760531281,13009.660641869988,57.734418569998525,53343.97593264 2025-10-15,12:28:03.000,288,11011300,12205,0,1760531282,13009.566333529998,57.80490986999939,53343.913048559996 2025-10-15,12:28:04.000,288,11011266,12405,0,1760531283,13009.485497809997,57.87540117000026,53343.94099704001 2025-10-15,12:28:05.000,288,11011309,12365,0,1760531284,13009.411398399992,57.97408898999856,53343.98291976 2025-10-15,12:28:06.000,288,11011349,12285,0,1760531285,13009.317090060002,58.03048203000071,53343.996894 2025-10-15,12:28:07.000,288,11011299,12165,0,1760531286,13009.296881130002,58.10802246000094,53343.95497128 2025-10-15,12:28:08.000,288,11011341,12325,0,1760531287,13009.256463270001,58.234906800003955,53343.96195840001 2025-10-15,12:28:09.000,288,11011296,12285,0,1760531288,13009.209309099992,58.29834896999819,53343.95497128 2025-10-15,12:28:10.000,288,11011339,12445,0,1760531289,13009.216045410001,58.404085920003126,53343.947984160004 2025-10-15,12:28:11.000,288,11011304,12285,0,1760531290,13009.168891239991,58.45342982999864,53343.899074320005 2025-10-15,12:28:12.000,288,11011317,12645,0,1760531291,13009.195836480001,58.55916678000358,53343.913048559996 2025-10-15,12:28:13.000,288,11011307,12285,0,1760531292,13009.296881130002,58.636707210003806,53343.92003568001 2025-10-15,12:28:14.000,288,11011349,12325,0,1760531293,13009.377716850002,58.68605111999932,53343.94099704001 2025-10-15,12:28:15.000,288,11011333,12485,0,1760531294,13009.384453159997,58.72834590000275,53343.93400992 2025-10-15,12:28:16.000,288,11011303,12485,0,1760531295,13009.498970430002,58.72129677000339,53343.899074320005 2025-10-15,12:28:17.000,288,11011304,12485,0,1760531296,13009.647169249998,58.79178807000426,53343.947984160004 2025-10-15,12:28:18.000,288,11011312,12165,0,1760531297,13009.781895449989,58.763591549999546,53343.93400992 2025-10-15,12:28:19.000,288,11011326,12325,0,1760531298,13009.936830579994,58.74244416000147,53343.87811296 2025-10-15,12:28:20.000,288,11011313,12365,0,1760531299,13010.12544725999,58.73539503000211,53343.96195840001 2025-10-15,12:28:21.000,288,11011340,12325,0,1760531300,13010.280382389996,58.66490373000124,53343.94099704001 2025-10-15,12:28:22.000,288,11011305,12365,0,1760531301,13010.408372279991,58.62965808000445,53343.97593264 2025-10-15,12:28:23.000,288,11011341,12045,0,1760531302,13010.610461579992,58.601461559999734,53344.00388112 2025-10-15,12:28:24.000,288,11011340,12485,0,1760531303,13010.772133019993,58.58031417000166,53343.98990688001 2025-10-15,12:28:25.000,288,11011291,12445,0,1760531304,13010.886650289998,58.56621591000294,53344.05279096 2025-10-15,12:28:26.000,288,11011310,12325,0,1760531305,13011.028112799999,58.474577220003994,53344.10868792001 2025-10-15,12:28:27.000,288,11011322,12125,0,1760531306,13011.16283899999,58.43228244000056,53344.15061064 2025-10-15,12:28:28.000,288,11011327,12125,0,1760531307,13011.196520549995,58.44638069999928,53344.14362352 2025-10-15,12:28:29.000,288,11011317,12405,0,1760531308,13011.277356269995,58.404085920003126,53344.14362352 2025-10-15,12:28:30.000,288,11011341,12365,0,1760531309,13011.38513722999,58.35474201000034,53344.17855912001 2025-10-15,12:28:31.000,288,11011368,12365,0,1760531310,13011.42555508999,58.34064375000162,53344.21349472 2025-10-15,12:28:32.000,288,11011356,12285,0,1760531311,13011.46597294999,58.31244723000418,53344.26939168 2025-10-15,12:28:33.000,288,11011311,12445,0,1760531312,13011.526599739991,58.29129983999883,53344.29035304 2025-10-15,12:28:34.000,288,11011318,12285,0,1760531313,13011.526599739991,58.30539810000482,53344.37419848001 2025-10-15,12:28:35.000,288,11011347,12285,0,1760531314,13011.560281289996,58.19966114999988,53344.416121199996 2025-10-15,12:28:36.000,288,11011346,12565,0,1760531315,13011.573753910001,58.15736637000373,53344.402146960005 2025-10-15,12:28:37.000,288,11011288,12485,0,1760531316,13011.526599739991,58.0798259400035,53344.47900528 2025-10-15,12:28:38.000,288,11011355,12445,0,1760531317,13011.519863429996,58.002285510003276,53344.51394088001 2025-10-15,12:28:39.000,288,11011331,12205,0,1760531318,13011.51312712,57.903597689997696,53344.54188936001 2025-10-15,12:28:40.000,288,11011294,12405,0,1760531319,13011.459236639996,57.833106390004104,53344.54188936001 2025-10-15,12:28:41.000,288,11011341,12285,0,1760531320,13011.418818779995,57.734418569998525,53344.54188936001 2025-10-15,12:28:42.000,288,11011355,12565,0,1760531321,13011.378400919995,57.66392726999766,53344.56285072001 2025-10-15,12:28:43.000,288,11011339,12685,0,1760531322,13011.337983059995,57.5229446700032,53344.63272192001 2025-10-15,12:28:44.000,288,11011319,12285,0,1760531323,13011.257147339995,57.40310945999954,53344.60477344 2025-10-15,12:28:45.000,288,11011311,12205,0,1760531324,13011.20325685999,57.367863810002746,53344.66765752 2025-10-15,12:28:46.000,288,11011312,12405,0,1760531325,13011.135893759994,57.2762251200038,53344.67464464 2025-10-15,12:28:47.000,288,11011357,12525,0,1760531326,13011.06179434999,57.191635560004215,53344.65368328 2025-10-15,12:28:48.000,288,11011325,12525,0,1760531327,13010.980958629989,57.142291650001425,53344.695606 2025-10-15,12:28:49.000,288,11011316,12445,0,1760531328,13010.886650289998,57.12114426000335,53344.639709040006 2025-10-15,12:28:50.000,288,11011286,12205,0,1760531329,13010.805814569998,57.05770209000184,53344.63272192001 2025-10-15,12:28:51.000,288,11011373,12445,0,1760531330,13010.751924089993,57.05065296000248,53344.66067040001 2025-10-15,12:28:52.000,288,11011302,12365,0,1760531331,13010.745187779998,57.0647512200012,53344.67464464 2025-10-15,12:28:53.000,288,11011331,12285,0,1760531332,13010.657615750002,57.0647512200012,53344.60477344 2025-10-15,12:28:54.000,288,11011336,12485,0,1760531333,13010.644143129997,57.05065296000248,53344.688618880005 2025-10-15,12:28:55.000,288,11011370,12525,0,1760531334,13010.623934199997,57.0647512200012,53344.66067040001 2025-10-15,12:28:56.000,288,11011353,12405,0,1760531335,13010.596988960002,57.092947739998635,53344.65368328 2025-10-15,12:28:57.000,288,11011328,12325,0,1760531336,13010.630670509992,57.10704600000463,53344.65368328 2025-10-15,12:28:58.000,288,11011333,12325,0,1760531337,13010.630670509992,57.11409513000399,53344.695606 2025-10-15,12:28:59.000,288,11011321,12365,0,1760531338,13010.684560989997,57.11409513000399,53344.65368328 2025-10-15,12:29:00.000,288,11011321,12365,0,1760531339,13010.704769919997,57.1634390399995,53344.688618880005 2025-10-15,12:29:01.000,288,11011291,12485,0,1760531340,13010.778869330003,57.17753729999822,53344.72355448 2025-10-15,12:29:02.000,288,11011360,12445,0,1760531341,13010.799078259988,57.184586430004856,53344.737528720005 2025-10-15,12:29:03.000,288,11011387,12325,0,1760531342,13010.886650289998,57.17753729999822,53344.72355448 2025-10-15,12:29:04.000,288,11011372,12045,0,1760531343,13010.933804459994,57.1634390399995,53344.70259312 2025-10-15,12:29:05.000,288,11011335,12405,0,1760531344,13010.994431249994,57.135242520002066,53344.68163176001 2025-10-15,12:29:06.000,288,11011339,12365,0,1760531345,13011.16283899999,57.142291650001425,53344.71656736 2025-10-15,12:29:07.000,288,11011341,12445,0,1760531346,13011.25041103,57.156389910000144,53344.70259312 2025-10-15,12:29:08.000,288,11011338,12285,0,1760531347,13011.35145568,57.135242520002066,53344.70958024001 2025-10-15,12:29:09.000,288,11011315,12485,0,1760531348,13011.479445569996,57.092947739998635,53344.77246432 2025-10-15,12:29:10.000,288,11011337,12365,0,1760531349,13011.587226529991,57.10704600000463,53344.751502959996 2025-10-15,12:29:11.000,288,11011351,12405,0,1760531350,13011.668062249992,57.0647512200012,53344.77246432 2025-10-15,12:29:12.000,288,11011354,12445,0,1760531351,13011.802788449997,57.05065296000248,53344.73054160001 2025-10-15,12:29:13.000,288,11011360,12365,0,1760531352,13011.883624169997,57.00835817999905,53344.80041280001 2025-10-15,12:29:14.000,288,11011354,12325,0,1760531353,13011.937514650002,57.00130904999969,53344.81438704 2025-10-15,12:29:15.000,288,11011369,12445,0,1760531354,13011.971196199993,56.966063400002895,53344.8353484 2025-10-15,12:29:16.000,288,11011302,12365,0,1760531355,13012.038559299988,56.98016166000161,53344.8353484 2025-10-15,12:29:17.000,288,11011354,12445,0,1760531356,13012.058768229988,56.966063400002895,53344.92618096001 2025-10-15,12:29:18.000,288,11011347,12405,0,1760531357,13012.126131329998,56.959014270003536,53344.870284 2025-10-15,12:29:19.000,288,11011344,12205,0,1760531358,13012.159812879989,56.973112530002254,53344.88425824 2025-10-15,12:29:20.000,288,11011339,12245,0,1760531359,13012.180021809989,56.99425992000033,53344.96111656 2025-10-15,12:29:21.000,288,11011351,12285,0,1760531360,13012.186758119999,56.98721079000097,53344.94714232001 2025-10-15,12:29:22.000,288,11011359,12365,0,1760531361,13012.28106645999,57.00835817999905,53344.98207792 2025-10-15,12:29:23.000,288,11011326,12485,0,1760531362,13012.274330149994,56.99425992000033,53344.94714232001 2025-10-15,12:29:24.000,288,11011315,12365,0,1760531363,13012.294539079994,57.00835817999905,53345.024000640005 2025-10-15,12:29:25.000,288,11011370,12645,0,1760531364,13012.294539079994,56.95196514000418,53345.09387184001 2025-10-15,12:29:26.000,288,11011343,12325,0,1760531365,13012.334956939994,56.93786687999818,53345.00303928 2025-10-15,12:29:27.000,288,11011366,12205,0,1760531366,13012.36863849,56.89557210000203,53345.086884719996 2025-10-15,12:29:28.000,288,11011340,12605,0,1760531367,13012.38884742,56.8180316700018,53345.05893624 2025-10-15,12:29:29.000,288,11011358,12285,0,1760531368,13012.44947421,56.78278601999773,53345.10085896 2025-10-15,12:29:30.000,288,11011345,12445,0,1760531369,13012.496628379995,56.684098199999426,53345.142781680006 2025-10-15,12:29:31.000,288,11011346,12125,0,1760531370,13012.53030993,56.63475429000391,53345.11483320001 2025-10-15,12:29:32.000,288,11011327,12485,0,1760531371,13012.56399147999,56.57836125000176,53345.13579456001 2025-10-15,12:29:33.000,288,11011353,11965,0,1760531372,13012.58420040999,56.49377169000218,53345.13579456001 2025-10-15,12:29:34.000,288,11011350,12365,0,1760531373,13012.60440933999,56.39508387000387,53345.18470440001 2025-10-15,12:29:35.000,288,11011343,12325,0,1760531374,13012.638090889996,56.40918213000259,53345.18470440001 2025-10-15,12:29:36.000,288,11011360,12285,0,1760531375,13012.63135458,56.275248660000216,53345.22662712 2025-10-15,12:29:37.000,288,11011361,12245,0,1760531376,13012.62461826999,56.21885561999807,53345.254575599996 2025-10-15,12:29:38.000,288,11011370,12405,0,1760531377,13012.597673029995,56.162462580003194,53345.18470440001 2025-10-15,12:29:39.000,288,11011361,12045,0,1760531378,13012.577464099995,56.106069540001045,53345.27553696 2025-10-15,12:29:40.000,288,11011382,12205,0,1760531379,13012.56399147999,56.056725629998255,53345.24758848 2025-10-15,12:29:41.000,288,11011369,12325,0,1760531380,13012.516837309995,56.042627369999536,53345.28252408001 2025-10-15,12:29:42.000,288,11011363,12445,0,1760531381,13012.48315575999,56.02147998000146,53345.27553696 2025-10-15,12:29:43.000,288,11011335,12325,0,1760531382,13012.44947421,55.95803780999995,53345.28252408001 2025-10-15,12:29:44.000,288,11011322,12365,0,1760531383,13012.40905635,55.93689042000187,53345.24758848 2025-10-15,12:29:45.000,288,11011346,12485,0,1760531384,13012.38211110999,55.93689042000187,53345.22662712 2025-10-15,12:29:46.000,288,11011348,12325,0,1760531385,13012.375374799994,55.90869390000444,53345.17771728 2025-10-15,12:29:47.000,288,11011358,12285,0,1760531386,13012.34169324999,55.88754650999908,53345.24758848 2025-10-15,12:29:48.000,288,11011326,12325,0,1760531387,13012.32148431999,55.85934999000165,53345.23361424001 2025-10-15,12:29:49.000,288,11011329,12125,0,1760531388,13012.30127538999,55.83115347000421,53345.20566576 2025-10-15,12:29:50.000,288,11011298,12365,0,1760531389,13012.26085752999,55.81000607999886,53345.24758848 2025-10-15,12:29:51.000,288,11011367,12245,0,1760531390,13012.240648599989,55.76066217000334,53345.20566576 2025-10-15,12:29:52.000,288,11011312,12405,0,1760531391,13012.200230739989,55.72541651999927,53345.191691520005 2025-10-15,12:29:53.000,288,11011359,12285,0,1760531392,13012.193494429994,55.683121740003116,53345.23361424001 2025-10-15,12:29:54.000,288,11011299,12325,0,1760531393,13012.126131329998,55.63377783000033,53345.20566576 2025-10-15,12:29:55.000,288,11011314,12285,0,1760531394,13012.119395019989,55.59148305000417,53345.191691520005 2025-10-15,12:29:56.000,288,11011315,12685,0,1760531395,13012.078977159988,55.52804088000266,53345.20566576 2025-10-15,12:29:57.000,288,11011313,12205,0,1760531396,13012.045295609998,55.48574609999923,53345.191691520005 2025-10-15,12:29:58.000,288,11011318,12165,0,1760531397,13012.052031919993,55.44345132000308,53345.12880744 2025-10-15,12:29:59.000,288,11011343,12485,0,1760531398,13012.031822989993,55.38705828000093,53345.1497688 2025-10-15,12:30:00.000,288,11011327,12445,0,1760531399,13011.964459889998,55.344763500004774,53345.19867864 2025-10-15,12:30:01.000,288,11011317,12445,0,1760531400,13011.950987269993,55.295419590001984,53345.21964 2025-10-15,12:30:02.000,288,11011351,12165,0,1760531401,13011.917305720002,55.25312480999855,53345.22662712 2025-10-15,12:30:03.000,288,11011324,12525,0,1760531402,13011.924042029998,55.17558437999833,53345.17073016 2025-10-15,12:30:04.000,288,11011330,12365,0,1760531403,13011.863415239997,55.112142210004095,53345.19867864 2025-10-15,12:30:05.000,288,11011326,12205,0,1760531404,13011.843206309997,55.04165091000323,53345.20566576 2025-10-15,12:30:06.000,288,11011361,12365,0,1760531405,13011.822997379997,55.006405259999156,53345.142781680006 2025-10-15,12:30:07.000,288,11011363,12565,0,1760531406,13011.728689039992,54.99230700000044,53345.1497688 2025-10-15,12:30:08.000,288,11011302,12365,0,1760531407,13011.762370589997,54.90066831000149,53345.19867864 2025-10-15,12:30:09.000,288,11011314,12365,0,1760531408,13011.715216420002,54.81607875000191,53345.121820320004 2025-10-15,12:30:10.000,288,11011355,12485,0,1760531409,13011.688271179992,54.73148919000232,53345.09387184001 2025-10-15,12:30:11.000,288,11011319,12405,0,1760531410,13011.641117009996,54.68919440999889,53345.10784608 2025-10-15,12:30:12.000,288,11011316,12565,0,1760531411,13011.560281289996,54.66804702000081,53345.11483320001 2025-10-15,12:30:13.000,288,11011328,12525,0,1760531412,13011.546808669991,54.57640833000187,53345.03098776 2025-10-15,12:30:14.000,288,11011354,12405,0,1760531413,13011.459236639996,54.57640833000187,53345.05893624 2025-10-15,12:30:15.000,288,11011314,12125,0,1760531414,13011.459236639996,54.49181877000228,53345.121820320004 2025-10-15,12:30:16.000,288,11011360,12485,0,1760531415,13011.4322914,54.44952398999885,53345.05194912 2025-10-15,12:30:17.000,288,11011303,12405,0,1760531416,13011.358191989995,54.371983559998625,53345.04496200001 2025-10-15,12:30:18.000,288,11011313,12245,0,1760531417,13011.35145568,54.39313095000398,53345.01701352001 2025-10-15,12:30:19.000,288,11011339,12285,0,1760531418,13011.277356269995,54.364934429999266,53345.0100264 2025-10-15,12:30:20.000,288,11011322,12325,0,1760531419,13011.2302021,54.379032689997985,53345.0100264 2025-10-15,12:30:21.000,288,11011352,12245,0,1760531420,13011.18978424,54.35788529999991,53344.98906504 2025-10-15,12:30:22.000,288,11011339,12285,0,1760531421,13011.196520549995,54.40018008000334,53344.98207792 2025-10-15,12:30:23.000,288,11011331,12165,0,1760531422,13011.12915745,54.428376600000774,53344.99605216001 2025-10-15,12:30:24.000,288,11011280,12525,0,1760531423,13011.068530659999,54.44952398999885,53344.94714232001 2025-10-15,12:30:25.000,288,11011309,12245,0,1760531424,13011.034849109994,54.414278340002056,53344.919193839996 2025-10-15,12:30:26.000,288,11011356,12445,0,1760531425,13010.987694939999,54.477720510003564,53344.9401552 2025-10-15,12:30:27.000,288,11011347,12325,0,1760531426,13010.967486009999,54.52706441999908,53344.954129440004 2025-10-15,12:30:28.000,288,11011278,12085,0,1760531427,13010.940540769989,54.58345746000123,53344.93316808 2025-10-15,12:30:29.000,288,11011335,12205,0,1760531428,13010.900122909989,54.604604849999305,53344.82836128001 2025-10-15,12:30:30.000,288,11011330,12365,0,1760531429,13010.940540769989,54.63985050000338,53344.89823248001 2025-10-15,12:30:31.000,288,11011364,12405,0,1760531430,13010.933804459994,54.68214527999953,53344.88425824 2025-10-15,12:30:32.000,288,11011302,12245,0,1760531431,13010.927068149998,54.72444006000296,53344.84932264001 2025-10-15,12:30:33.000,288,11011321,12285,0,1760531432,13010.947277079998,54.74558745000104,53344.856309760005 2025-10-15,12:30:34.000,288,11011325,12205,0,1760531433,13011.001167559989,54.75968570999976,53344.807399920006 2025-10-15,12:30:35.000,288,11011331,12325,0,1760531434,13011.048321729999,54.72444006000296,53344.751502959996 2025-10-15,12:30:36.000,288,11011303,12445,0,1760531435,13011.088739589999,54.68919440999889,53344.751502959996 2025-10-15,12:30:37.000,288,11011330,12285,0,1760531436,13011.176311619995,54.62575224000466,53344.737528720005 2025-10-15,12:30:38.000,288,11011341,12525,0,1760531437,13011.24367471999,54.54821181000443,53344.74451584 2025-10-15,12:30:39.000,288,11011322,12445,0,1760531438,13011.32451043999,54.48476964000292,53344.70259312 2025-10-15,12:30:40.000,288,11011267,12365,0,1760531439,13011.40534615999,54.4072292100027,53344.70958024001 2025-10-15,12:30:41.000,288,11011307,12285,0,1760531440,13011.459236639996,54.32968878000247,53344.73054160001 2025-10-15,12:30:42.000,288,11011334,12565,0,1760531441,13011.53333605,54.23100096000417,53344.68163176001 2025-10-15,12:30:43.000,288,11011268,12405,0,1760531442,13011.607435459991,54.11821487999987,53344.74451584 2025-10-15,12:30:44.000,288,11011308,12405,0,1760531443,13011.654589630001,54.03362532000028,53344.73054160001 2025-10-15,12:30:45.000,288,11011305,12365,0,1760531444,13011.688271179992,53.92083924000326,53344.688618880005 2025-10-15,12:30:46.000,288,11011302,12325,0,1760531445,13011.668062249992,53.836249680003675,53344.70259312 2025-10-15,12:30:47.000,288,11011297,12445,0,1760531446,13011.701743799997,53.793954900000244,53344.71656736 2025-10-15,12:30:48.000,288,11011323,12325,0,1760531447,13011.695007490001,53.72346359999938,53344.68163176001 2025-10-15,12:30:49.000,288,11011328,12285,0,1760531448,13011.654589630001,53.7023162100013,53344.74451584 2025-10-15,12:30:50.000,288,11011316,12525,0,1760531449,13011.573753910001,53.68821795000258,53344.75849008001 2025-10-15,12:30:51.000,288,11011299,12445,0,1760531450,13011.519863429996,53.59657926000364,53344.72355448 2025-10-15,12:30:52.000,288,11011301,12325,0,1760531451,13011.398609849995,53.568382739998924,53344.72355448 2025-10-15,12:30:53.000,288,11011344,12245,0,1760531452,13011.31103782,53.57543186999828,53344.75849008001 2025-10-15,12:30:54.000,288,11011300,12245,0,1760531453,13011.20325685999,53.554284480000206,53344.70958024001 2025-10-15,12:30:55.000,288,11011333,12285,0,1760531454,13011.12242113999,53.568382739998924,53344.688618880005 2025-10-15,12:30:56.000,288,11011300,12445,0,1760531455,13010.994431249994,53.603628390002996,53344.67464464 2025-10-15,12:30:57.000,288,11011309,12405,0,1760531456,13010.846232429998,53.57543186999828,53344.639709040006 2025-10-15,12:30:58.000,288,11011300,12485,0,1760531457,13010.738451470002,53.58953013000428,53344.61176056001 2025-10-15,12:30:59.000,288,11011280,12445,0,1760531458,13010.637406820002,53.59657926000364,53344.618747680004 2025-10-15,12:31:00.000,288,11011311,12525,0,1760531459,13010.516153240002,53.603628390002996,53344.569837840005 2025-10-15,12:31:01.000,288,11011288,12525,0,1760531460,13010.394899660001,53.617726650001714,53344.60477344 2025-10-15,12:31:02.000,288,11011292,12285,0,1760531461,13010.26690976999,53.54723535000085,53344.54887648 2025-10-15,12:31:03.000,288,11011280,12525,0,1760531462,13010.17260143,53.554284480000206,53344.51394088001 2025-10-15,12:31:04.000,288,11011286,12285,0,1760531463,13010.06482046999,53.52608796000277,53344.49297952001 2025-10-15,12:31:05.000,288,11011283,12165,0,1760531464,13010.00419367999,53.51903883000341,53344.49297952001 2025-10-15,12:31:06.000,288,11011306,12125,0,1760531465,13009.92335795999,53.46264579000126,53344.40913408 2025-10-15,12:31:07.000,288,11011309,12525,0,1760531466,13009.88294009999,53.4908423099987,53344.402146960005 2025-10-15,12:31:08.000,288,11011333,12285,0,1760531467,13009.855994859994,53.441498400003184,53344.43009544 2025-10-15,12:31:09.000,288,11011305,12165,0,1760531468,13009.788631759999,53.371007100002316,53344.40913408 2025-10-15,12:31:10.000,288,11011303,12645,0,1760531469,13009.775159139994,53.335761449998245,53344.416121199996 2025-10-15,12:31:11.000,288,11011292,12365,0,1760531470,13009.721268659989,53.328712319998886,53344.3811856 2025-10-15,12:31:12.000,288,11011314,12645,0,1760531471,13009.707796039998,53.21592624000186,53344.29734016001 2025-10-15,12:31:13.000,288,11011309,12365,0,1760531472,13009.694323419993,53.159533199999714,53344.26939168 2025-10-15,12:31:14.000,288,11011286,12325,0,1760531473,13009.728004969998,53.08904189999885,53344.26939168 2025-10-15,12:31:15.000,288,11011289,12445,0,1760531474,13009.721268659989,53.00445233999926,53344.26939168 2025-10-15,12:31:16.000,288,11011252,12525,0,1760531475,13009.694323419993,52.87756800000352,53344.25541744001 2025-10-15,12:31:17.000,288,11011305,12485,0,1760531476,13009.728004969998,52.82117496000137,53344.22048184 2025-10-15,12:31:18.000,288,11011330,12365,0,1760531477,13009.741477589989,52.736585400001786,53344.19253336 2025-10-15,12:31:19.000,288,11011313,12245,0,1760531478,13009.808840689999,52.64494671000284,53344.25541744001 2025-10-15,12:31:20.000,288,11011281,12365,0,1760531479,13009.82231330999,52.58855367000069,53344.19952048 2025-10-15,12:31:21.000,288,11011329,12405,0,1760531480,13009.835785929994,52.48281672000303,53344.19952048 2025-10-15,12:31:22.000,288,11011302,12365,0,1760531481,13009.86273116999,52.398227160003444,53344.12964928001 2025-10-15,12:31:23.000,288,11011353,12445,0,1760531482,13009.869467479999,52.334784990001936,53344.115675040004 2025-10-15,12:31:24.000,288,11011328,12365,0,1760531483,13009.829049619999,52.21494977999828,53344.14362352 2025-10-15,12:31:25.000,288,11011303,12485,0,1760531484,13009.775159139994,52.165605870002764,53344.10868792001 2025-10-15,12:31:26.000,288,11011310,12365,0,1760531485,13009.714532349994,52.13036021999869,53344.12266216 2025-10-15,12:31:27.000,288,11011367,12365,0,1760531486,13009.620224009988,52.08101631000318,53344.09471368 2025-10-15,12:31:28.000,288,11011296,12485,0,1760531487,13009.539388290003,52.03872152999975,53344.1017008 2025-10-15,12:31:29.000,288,11011288,12365,0,1760531488,13009.472025189993,52.01757414000167,53344.04580384 2025-10-15,12:31:30.000,288,11011306,12125,0,1760531489,13009.397925780002,51.96118109999952,53344.080739439996 2025-10-15,12:31:31.000,288,11011275,12565,0,1760531490,13009.283408509997,51.96118109999952,53344.05279096 2025-10-15,12:31:32.000,288,11011298,12365,0,1760531491,13009.216045410001,51.83429676000378,53344.0318296 2025-10-15,12:31:33.000,288,11011292,12445,0,1760531492,13009.121737069996,51.80610023999907,53344.0318296 2025-10-15,12:31:34.000,288,11011252,12405,0,1760531493,13009.061110279996,51.707412420000765,53343.98990688001 2025-10-15,12:31:35.000,288,11011299,12325,0,1760531494,13009.040901349996,51.58757721000438,53343.92003568001 2025-10-15,12:31:36.000,288,11011323,12325,0,1760531495,13009.01395611,51.467742000000726,53343.899074320005 2025-10-15,12:31:37.000,288,11011262,12485,0,1760531496,13009.000483489996,51.305612010000914,53343.92003568001 2025-10-15,12:31:38.000,288,11011293,12245,0,1760531497,13008.98701086999,51.18577680000453,53343.87811296 2025-10-15,12:31:39.000,288,11011252,12405,0,1760531498,13009.000483489996,50.96020464000321,53343.94099704001 2025-10-15,12:31:40.000,288,11011324,12245,0,1760531499,13008.97353825,50.77692725999805,53343.89208720001 2025-10-15,12:31:41.000,288,11011321,12285,0,1760531500,13008.980274559995,50.607748139998876,53343.92003568001 2025-10-15,12:31:42.000,288,11011307,12285,0,1760531501,13009.03416504,50.424470760000986,53343.87811296 2025-10-15,12:31:43.000,288,11011330,12445,0,1760531502,13008.98701086999,50.255291640001815,53343.8571516 2025-10-15,12:31:44.000,288,11011308,12125,0,1760531503,13008.98701086999,50.10725991000072,53343.89208720001 2025-10-15,12:31:45.000,288,11011282,12205,0,1760531504,13008.939856699995,49.9944738300037,53343.86413872 2025-10-15,12:31:46.000,288,11011320,12405,0,1760531505,13008.89270253,49.853491230001964,53343.86413872 2025-10-15,12:31:47.000,288,11011305,12285,0,1760531506,13008.84554835999,49.797098189999815,53343.83619024 2025-10-15,12:31:48.000,288,11011267,12405,0,1760531507,13008.778185259995,49.81824557999789,53343.850164480005 2025-10-15,12:31:49.000,288,11011279,12365,0,1760531508,13008.670404299999,49.797098189999815,53343.82920312 2025-10-15,12:31:50.000,288,11011363,12365,0,1760531509,13008.528941789998,49.81824557999789,53343.83619024 2025-10-15,12:31:51.000,288,11011359,12485,0,1760531510,13008.367270349998,49.93103166000219,53343.75933192 2025-10-15,12:31:52.000,288,11011263,12245,0,1760531511,13008.171917359992,50.04381773999921,53343.745357679996 2025-10-15,12:31:53.000,288,11011297,12325,0,1760531512,13007.963091749996,50.18480034000095,53343.76631904 2025-10-15,12:31:54.000,288,11011343,12485,0,1760531513,13007.761002449995,50.311684680003964,53343.72439632001 2025-10-15,12:31:55.000,288,11011342,12325,0,1760531514,13007.48481373999,50.50201119000121,53343.71042208 2025-10-15,12:31:56.000,288,11011283,12485,0,1760531515,13007.309669679998,50.657092050001665,53343.68946072 2025-10-15,12:31:57.000,288,11011278,12485,0,1760531516,13007.121053000003,50.889713340002345,53343.61958952 2025-10-15,12:31:58.000,288,11011318,12525,0,1760531517,13006.918963700002,51.115285500003665,53343.59164104 2025-10-15,12:31:59.000,288,11011346,12245,0,1760531518,13006.737083330001,51.34085765999771,53343.55670544001 2025-10-15,12:32:00.000,288,11011265,12445,0,1760531519,13006.602357129996,51.56642981999903,53343.49382136 2025-10-15,12:32:01.000,288,11011318,12405,0,1760531520,13006.43394938,51.78495285000099,53343.444911520004 2025-10-15,12:32:02.000,288,11011321,12605,0,1760531521,13006.27227794,52.01757414000167,53343.36805320001 2025-10-15,12:32:03.000,288,11011303,12085,0,1760531522,13006.20491483999,52.26429369000107,53343.27023352001 2025-10-15,12:32:04.000,288,11011319,12485,0,1760531523,13006.117342809994,52.50396411000111,53343.29119488001 2025-10-15,12:32:05.000,288,11011330,12365,0,1760531524,13006.056716019993,52.76478191999922,53343.23529792 2025-10-15,12:32:06.000,288,11011295,12485,0,1760531525,13005.921989820003,52.95510843000375,53343.21433656 2025-10-15,12:32:07.000,288,11011319,12405,0,1760531526,13005.915253509993,53.17363145999843,53343.05363280001 2025-10-15,12:32:08.000,288,11011321,12285,0,1760531527,13005.895044579993,53.41330187999847,53343.03965856 2025-10-15,12:32:09.000,288,11011327,12325,0,1760531528,13005.868099339998,53.63182491000043,53342.96978736 2025-10-15,12:32:10.000,288,11011284,12405,0,1760531529,13005.935462439993,53.829200550004316,53342.948826 2025-10-15,12:32:11.000,288,11011287,12445,0,1760531530,13005.982616609988,54.026576190000924,53342.88594192001 2025-10-15,12:32:12.000,288,11011313,12365,0,1760531531,13006.009561849998,54.16755879000266,53342.81607072001 2025-10-15,12:32:13.000,288,11011376,12365,0,1760531532,13006.103870189989,54.32263965000311,53342.8090836 2025-10-15,12:32:14.000,288,11011365,12245,0,1760531533,13006.231860079999,54.428376600000774,53342.76716088001 2025-10-15,12:32:15.000,288,11011356,12365,0,1760531534,13006.339641039995,54.5411626799978,53342.71825104001 2025-10-15,12:32:16.000,288,11011326,12365,0,1760531535,13006.40700413999,54.58345746000123,53342.69030256 2025-10-15,12:32:17.000,288,11011331,12365,0,1760531536,13006.57541189,54.604604849999305,53342.69030256 2025-10-15,12:32:18.000,288,11011323,12485,0,1760531537,13006.737083330001,54.653948760002095,53342.66934120001 2025-10-15,12:32:19.000,288,11011323,12525,0,1760531538,13006.831391669992,54.67509615000017,53342.627418480006 2025-10-15,12:32:20.000,288,11011313,12125,0,1760531539,13006.945908939997,54.597555719999946,53342.61344424 2025-10-15,12:32:21.000,288,11011327,12325,0,1760531540,13007.053689899993,54.611653979998664,53342.59248288 2025-10-15,12:32:22.000,288,11011300,12365,0,1760531541,13007.161470859988,54.54821181000443,53342.557547280005 2025-10-15,12:32:23.000,288,11011326,12245,0,1760531542,13007.208625029998,54.505917030001,53342.61344424 2025-10-15,12:32:24.000,288,11011296,12445,0,1760531543,13007.242306579989,54.463622250004846,53342.62043136001 2025-10-15,12:32:25.000,288,11011342,12285,0,1760531544,13007.289460749998,54.49181877000228,53342.606457120004 2025-10-15,12:32:26.000,288,11011326,12325,0,1760531545,13007.282724439989,54.40018008000334,53342.61344424 2025-10-15,12:32:27.000,288,11011310,12365,0,1760531546,13007.208625029998,54.38608182000462,53342.59947000001 2025-10-15,12:32:28.000,288,11011286,12365,0,1760531547,13007.201888719988,54.428376600000774,53342.62043136001 2025-10-15,12:32:29.000,288,11011335,12245,0,1760531548,13007.161470859988,54.421327470001415,53342.52261168 2025-10-15,12:32:30.000,288,11011311,12205,0,1760531549,13007.033480969993,54.435425730000134,53342.57152152001 2025-10-15,12:32:31.000,288,11011309,12205,0,1760531550,13006.979590490002,54.45657311999821,53342.59248288 2025-10-15,12:32:32.000,288,11011323,12405,0,1760531551,13006.932436319992,54.470671380004205,53342.57850864001 2025-10-15,12:32:33.000,288,11011380,12605,0,1760531552,13006.871809529992,54.44247485999949,53342.557547280005 2025-10-15,12:32:34.000,288,11011309,12405,0,1760531553,13006.804446429996,54.38608182000462,53342.54357304 2025-10-15,12:32:35.000,288,11011301,12365,0,1760531554,13006.757292260001,54.31559052000375,53342.508637440005 2025-10-15,12:32:36.000,288,11011289,12565,0,1760531555,13006.824655359997,54.22395183000481,53342.48767608 2025-10-15,12:32:37.000,288,11011306,12525,0,1760531556,13006.851600599992,54.13231313999859,53342.459727600006 2025-10-15,12:32:38.000,288,11011320,12485,0,1760531557,13006.858336910002,54.012477930002206,53342.43177912001 2025-10-15,12:32:39.000,288,11011311,12365,0,1760531558,13006.912227389992,53.85739707000175,53342.44575336 2025-10-15,12:32:40.000,288,11011327,12325,0,1760531559,13006.966117869997,53.71641447000002,53342.50165032001 2025-10-15,12:32:41.000,288,11011296,12365,0,1760531560,13006.972854179992,53.58248099999764,53342.50165032001 2025-10-15,12:32:42.000,288,11011332,12245,0,1760531561,13007.033480969993,53.46969492000062,53342.47370184 2025-10-15,12:32:43.000,288,11011289,12405,0,1760531562,13007.100844070002,53.385105360001035,53342.51562456 2025-10-15,12:32:44.000,288,11011345,12325,0,1760531563,13007.161470859988,53.27231928000401,53342.51562456 2025-10-15,12:32:45.000,288,11011344,12325,0,1760531564,13007.168207169998,53.18772972000443,53342.508637440005 2025-10-15,12:32:46.000,288,11011316,12485,0,1760531565,13007.208625029998,53.11723842000356,53342.52959880001 2025-10-15,12:32:47.000,288,11011329,12125,0,1760531566,13007.242306579989,53.1101892900042,53342.606457120004 2025-10-15,12:32:48.000,288,11011326,12325,0,1760531567,13007.282724439989,53.08904189999885,53342.54357304 2025-10-15,12:32:49.000,288,11011332,12445,0,1760531568,13007.316405989994,53.05379625000205,53342.58549576 2025-10-15,12:32:50.000,288,11011295,12245,0,1760531569,13007.370296469999,53.10314016000484,53342.606457120004 2025-10-15,12:32:51.000,288,11011303,12365,0,1760531570,13007.390505399999,53.096091029998206,53342.64139272 2025-10-15,12:32:52.000,288,11011289,12245,0,1760531571,13007.46460480999,53.08904189999885,53342.7042768 2025-10-15,12:32:53.000,288,11011324,12325,0,1760531572,13007.518495289994,53.13838581000164,53342.725238160005 2025-10-15,12:32:54.000,288,11011308,12365,0,1760531573,13007.579122079995,53.12428755000292,53342.74619952001 2025-10-15,12:32:55.000,288,11011313,12565,0,1760531574,13007.62627624999,53.096091029998206,53342.78113512 2025-10-15,12:32:56.000,288,11011389,12205,0,1760531575,13007.720584589995,53.12428755000292,53342.85799344 2025-10-15,12:32:57.000,288,11011298,12405,0,1760531576,13007.781211379996,53.06084538000141,53342.8789548 2025-10-15,12:32:58.000,288,11011323,12485,0,1760531577,13007.83510186,53.032648860003974,53342.86498056001 2025-10-15,12:32:59.000,288,11011306,12205,0,1760531578,13007.85531079,53.01855059999798,53342.91389040001 2025-10-15,12:33:00.000,288,11011306,12405,0,1760531579,13007.902464959996,52.969206690002466,53342.92087752 2025-10-15,12:33:01.000,288,11011321,12485,0,1760531580,13007.942882819996,52.919862779999676,53342.962800240006 2025-10-15,12:33:02.000,288,11011308,12245,0,1760531581,13008.010245919992,52.82822409000073,53343.011710080005 2025-10-15,12:33:03.000,288,11011308,12445,0,1760531582,13008.043927469997,52.76478191999922,53343.060619920005 2025-10-15,12:33:04.000,288,11011330,12285,0,1760531583,13008.050663779992,52.71543801000371,53343.11651688 2025-10-15,12:33:05.000,288,11011349,12285,0,1760531584,13008.111290569992,52.68019235999964,53343.06760704 2025-10-15,12:33:06.000,288,11011335,12365,0,1760531585,13008.091081639992,52.59560280000005,53343.12350400001 2025-10-15,12:33:07.000,288,11011304,12405,0,1760531586,13008.064136399997,52.58150454000133,53343.08158128001 2025-10-15,12:33:08.000,288,11011351,12165,0,1760531587,13008.097817950002,52.574455410001974,53343.20734944 2025-10-15,12:33:09.000,288,11011314,12285,0,1760531588,13008.091081639992,52.525111499999184,53343.25625928 2025-10-15,12:33:10.000,288,11011291,12245,0,1760531589,13008.070872709992,52.50396411000111,53343.22132368001 2025-10-15,12:33:11.000,288,11011328,12485,0,1760531590,13008.064136399997,52.49691498000175,53343.32613048 2025-10-15,12:33:12.000,288,11011351,12205,0,1760531591,13008.043927469997,52.461669329997676,53343.298182000006 2025-10-15,12:33:13.000,288,11011283,12205,0,1760531592,13007.949619129991,52.41937455000152,53343.32613048 2025-10-15,12:33:14.000,288,11011319,12485,0,1760531593,13007.91593758,52.384128900004725,53343.32613048 2025-10-15,12:33:15.000,288,11011328,12285,0,1760531594,13007.841838169996,52.3065884700045,53343.40997592001 2025-10-15,12:33:16.000,288,11011295,12325,0,1760531595,13007.77447507,52.26429369000107,53343.37504032 2025-10-15,12:33:17.000,288,11011349,12405,0,1760531596,13007.70711196999,52.20790064999892,53343.34010472001 2025-10-15,12:33:18.000,288,11011346,12365,0,1760531597,13007.619539939995,52.13740934999805,53343.37504032 2025-10-15,12:33:19.000,288,11011349,12485,0,1760531598,13007.457868499994,52.07396718000382,53343.34010472001 2025-10-15,12:33:20.000,288,11011318,12285,0,1760531599,13007.343351229989,52.052819789998466,53343.32613048 2025-10-15,12:33:21.000,288,11011309,12445,0,1760531600,13007.181679789988,52.00347588000295,53343.35407896 2025-10-15,12:33:22.000,288,11011302,12405,0,1760531601,13007.046953589997,52.03167240000039,53343.31914336001 2025-10-15,12:33:23.000,288,11011340,12485,0,1760531602,13006.851600599992,52.00347588000295,53343.32613048 2025-10-15,12:33:24.000,288,11011362,12445,0,1760531603,13006.710138089991,52.01757414000167,53343.32613048 2025-10-15,12:33:25.000,288,11011322,12405,0,1760531604,13006.541730339995,52.02462327000103,53343.25625928 2025-10-15,12:33:26.000,288,11011323,12365,0,1760531605,13006.359849969995,52.06691805000446,53343.29119488001 2025-10-15,12:33:27.000,288,11011275,12365,0,1760531606,13006.22512376999,52.13036021999869,53343.27023352001 2025-10-15,12:33:28.000,288,11011328,12245,0,1760531607,13006.097133879994,52.17265500000212,53343.23529792 2025-10-15,12:33:29.000,288,11011354,12285,0,1760531608,13005.989352919998,52.25019543000235,53343.20734944 2025-10-15,12:33:30.000,288,11011331,12285,0,1760531609,13005.915253509993,52.341834120001295,53343.20036232001 2025-10-15,12:33:31.000,288,11011310,12245,0,1760531610,13005.807472549997,52.348883250000654,53343.14446536 2025-10-15,12:33:32.000,288,11011326,12725,0,1760531611,13005.773790999992,52.42642368000088,53343.109529760004 2025-10-15,12:33:33.000,288,11011351,12285,0,1760531612,13005.719900520002,52.47576759000367,53343.109529760004 2025-10-15,12:33:34.000,288,11011345,12485,0,1760531613,13005.679482660002,52.5392097599979,53343.03965856 2025-10-15,12:33:35.000,288,11011326,12605,0,1760531614,13005.760318380002,52.54625889000454,53343.06760704 2025-10-15,12:33:36.000,288,11011343,12485,0,1760531615,13005.760318380002,52.5533080200039,53342.99773584 2025-10-15,12:33:37.000,288,11011355,12165,0,1760531616,13005.793999929992,52.5392097599979,53342.99074872 2025-10-15,12:33:38.000,288,11011353,12285,0,1760531617,13005.854626719993,52.58150454000133,53342.95581312001 2025-10-15,12:33:39.000,288,11011316,12525,0,1760531618,13005.921989820003,52.574455410001974,53342.89991616 2025-10-15,12:33:40.000,288,11011302,12605,0,1760531619,13005.969143989998,52.525111499999184,53342.892929040005 2025-10-15,12:33:41.000,288,11011304,12285,0,1760531620,13006.076924949994,52.60265192999941,53342.90690328001 2025-10-15,12:33:42.000,288,11011344,12325,0,1760531621,13006.130815429999,52.60970105999877,53342.87196768 2025-10-15,12:33:43.000,288,11011349,12565,0,1760531622,13006.171233289999,52.65904497000156,53342.85100632 2025-10-15,12:33:44.000,288,11011348,12445,0,1760531623,13006.218387459994,52.6519958400022,53342.87196768 2025-10-15,12:33:45.000,288,11011330,12365,0,1760531624,13006.27227794,52.67314323000028,53342.85799344 2025-10-15,12:33:46.000,288,11011330,12485,0,1760531625,13006.3126958,52.71543801000371,53342.82305784 2025-10-15,12:33:47.000,288,11011289,12645,0,1760531626,13006.380058899995,52.743634530001145,53342.81607072001 2025-10-15,12:33:48.000,288,11011323,12485,0,1760531627,13006.43394938,52.82117496000137,53342.86498056001 2025-10-15,12:33:49.000,288,11011321,12325,0,1760531628,13006.481103549995,52.87756800000352,53342.85100632 2025-10-15,12:33:50.000,288,11011290,12285,0,1760531629,13006.521521409995,52.90576452000096,53342.87196768 2025-10-15,12:33:51.000,288,11011306,12365,0,1760531630,13006.56867557999,52.983304950001184,53342.90690328001 2025-10-15,12:33:52.000,288,11011340,12725,0,1760531631,13006.662983919996,53.03969799000333,53342.892929040005 2025-10-15,12:33:53.000,288,11011324,12365,0,1760531632,13006.710138089991,53.01855059999798,53342.85799344 2025-10-15,12:33:54.000,288,11011350,12365,0,1760531633,13006.790973809992,53.03969799000333,53342.8789548 2025-10-15,12:33:55.000,288,11011349,12325,0,1760531634,13006.858336910002,52.95510843000375,53342.892929040005 2025-10-15,12:33:56.000,288,11011361,12405,0,1760531635,13006.892018459992,52.933961039998394,53342.86498056001 2025-10-15,12:33:57.000,288,11011275,12285,0,1760531636,13006.959381560002,52.87756800000352,53342.892929040005 2025-10-15,12:33:58.000,288,11011359,12525,0,1760531637,13007.006535729997,52.80707670000265,53342.91389040001 2025-10-15,12:33:59.000,288,11011309,12405,0,1760531638,13007.094107759993,52.71543801000371,53342.85799344 2025-10-15,12:34:00.000,288,11011349,12565,0,1760531639,13007.147998239998,52.60970105999877,53342.90690328001 2025-10-15,12:34:01.000,288,11011284,12445,0,1760531640,13007.188416099998,52.518062369999825,53342.90690328001 2025-10-15,12:34:02.000,288,11011296,12245,0,1760531641,13007.255779199993,52.391178030004085,53342.892929040005 2025-10-15,12:34:03.000,288,11011295,12485,0,1760531642,13007.323142299989,52.26429369000107,53342.96978736 2025-10-15,12:34:04.000,288,11011275,12405,0,1760531643,13007.363560159989,52.165605870002764,53342.97677448 2025-10-15,12:34:05.000,288,11011322,12405,0,1760531644,13007.410714329999,52.04577065999911,53343.02568432 2025-10-15,12:34:06.000,288,11011322,12405,0,1760531645,13007.437659569994,51.96118109999952,53343.011710080005 2025-10-15,12:34:07.000,288,11011290,12525,0,1760531646,13007.47134112,51.8483950200025,53343.02568432 2025-10-15,12:34:08.000,288,11011304,12365,0,1760531647,13007.457868499994,51.763805460002914,53343.0885684 2025-10-15,12:34:09.000,288,11011352,12325,0,1760531648,13007.44439587999,51.707412420000765,53343.109529760004 2025-10-15,12:34:10.000,288,11011362,12325,0,1760531649,13007.430923259999,51.62282286000118,53343.08158128001 2025-10-15,12:34:11.000,288,11011299,12405,0,1760531650,13007.390505399999,51.60872460000246,53343.18638808 2025-10-15,12:34:12.000,288,11011304,12485,0,1760531651,13007.350087539999,51.57347894999839,53343.15145248001 2025-10-15,12:34:13.000,288,11011298,12525,0,1760531652,13007.289460749998,51.53823330000159,53343.21433656 2025-10-15,12:34:14.000,288,11011320,12485,0,1760531653,13007.208625029998,51.54528243000095,53343.18638808 2025-10-15,12:34:15.000,288,11011294,12245,0,1760531654,13007.094107759993,51.46069287000137,53343.1933752 2025-10-15,12:34:16.000,288,11011364,12805,0,1760531655,13007.020008350002,51.467742000000726,53343.1933752 2025-10-15,12:34:17.000,288,11011321,12485,0,1760531656,13006.885282149997,51.49593851999816,53343.21433656 2025-10-15,12:34:18.000,288,11011258,12605,0,1760531657,13006.831391669992,51.4888893899988,53343.22132368001 2025-10-15,12:34:19.000,288,11011330,12485,0,1760531658,13006.723610709996,51.481840259999444,53343.24927216001 2025-10-15,12:34:20.000,288,11011321,12365,0,1760531659,13006.58888450999,51.49593851999816,53343.22132368001 2025-10-15,12:34:21.000,288,11011324,12325,0,1760531660,13006.481103549995,51.51003678000416,53343.18638808 2025-10-15,12:34:22.000,288,11011282,12485,0,1760531661,13006.39353152,51.57347894999839,53343.20036232001 2025-10-15,12:34:23.000,288,11011340,12285,0,1760531662,13006.319432109995,51.60872460000246,53343.20734944 2025-10-15,12:34:24.000,288,11011293,12325,0,1760531663,13006.18470590999,51.68626503000269,53343.20036232001 2025-10-15,12:34:25.000,288,11011296,12245,0,1760531664,13006.103870189989,51.77790372000163,53343.24927216001 2025-10-15,12:34:26.000,288,11011359,12365,0,1760531665,13006.049979709998,51.85544415000186,53343.179400960005 2025-10-15,12:34:27.000,288,11011323,12285,0,1760531666,13005.948935059998,51.91888632000337,53343.18638808 2025-10-15,12:34:28.000,288,11011328,12525,0,1760531667,13005.868099339998,52.03872152999975,53343.130491120006 2025-10-15,12:34:29.000,288,11011324,12525,0,1760531668,13005.827681479997,52.158556740003405,53343.11651688 2025-10-15,12:34:30.000,288,11011351,12325,0,1760531669,13005.746845759997,52.299539339997864,53343.15145248001 2025-10-15,12:34:31.000,288,11011304,12325,0,1760531670,13005.632328489992,52.44757106999896,53343.06760704 2025-10-15,12:34:32.000,288,11011367,12605,0,1760531671,13005.632328489992,52.58855367000069,53343.07459416001 2025-10-15,12:34:33.000,288,11011292,12405,0,1760531672,13005.564965389996,52.70838888000435,53343.02568432 2025-10-15,12:34:34.000,288,11011359,12285,0,1760531673,13005.504338599996,52.89166626000224,53343.05363280001 2025-10-15,12:34:35.000,288,11011371,12485,0,1760531674,13005.470657049991,52.969206690002466,53342.96978736 2025-10-15,12:34:36.000,288,11011301,12285,0,1760531675,13005.497602290001,53.1101892900042,53342.98376160001 2025-10-15,12:34:37.000,288,11011353,12445,0,1760531676,13005.511074909991,53.18068058999779,53342.95581312001 2025-10-15,12:34:38.000,288,11011323,12405,0,1760531677,13005.544756459996,53.30756493000081,53342.87196768 2025-10-15,12:34:39.000,288,11011330,12325,0,1760531678,13005.578438010001,53.3569088400036,53342.85799344 2025-10-15,12:34:40.000,288,11011280,12405,0,1760531679,13005.639064800002,53.44854753000254,53342.78113512 2025-10-15,12:34:41.000,288,11011371,12485,0,1760531680,13005.767054689997,53.52608796000277,53342.795109360006 2025-10-15,12:34:42.000,288,11011335,12325,0,1760531681,13005.908517199998,53.554284480000206,53342.78113512 2025-10-15,12:34:43.000,288,11011349,12365,0,1760531682,13006.029770779998,53.58953013000428,53342.81607072001 2025-10-15,12:34:44.000,288,11011307,12325,0,1760531683,13006.20491483999,53.63182491000043,53342.75318664 2025-10-15,12:34:45.000,288,11011351,12365,0,1760531684,13006.34637734999,53.65297229999851,53342.73222528 2025-10-15,12:34:46.000,288,11011298,12365,0,1760531685,13006.47436724,53.68821795000258,53342.7042768 2025-10-15,12:34:47.000,288,11011355,12285,0,1760531686,13006.669720229991,53.74461099000473,53342.75318664 2025-10-15,12:34:48.000,288,11011348,12445,0,1760531687,13006.790973809992,53.779856640001526,53342.71126392 2025-10-15,12:34:49.000,288,11011348,12405,0,1760531688,13006.932436319992,53.779856640001526,53342.73921240001 2025-10-15,12:34:50.000,288,11011341,12165,0,1760531689,13007.067162519998,53.81510228999832,53342.74619952001 2025-10-15,12:34:51.000,288,11011325,12445,0,1760531690,13007.262515509989,53.81510228999832,53342.795109360006 2025-10-15,12:34:52.000,288,11011332,12325,0,1760531691,13007.377032779994,53.81510228999832,53342.80209648 2025-10-15,12:34:53.000,288,11011352,12245,0,1760531692,13007.48481373999,53.77280751000217,53342.83004496 2025-10-15,12:34:54.000,288,11011332,12365,0,1760531693,13007.60606731999,53.786905770000885,53342.83703208001 2025-10-15,12:34:55.000,288,11011316,12405,0,1760531694,13007.70711196999,53.71641447000002,53342.844019200005 2025-10-15,12:34:56.000,288,11011345,12565,0,1760531695,13007.848574479991,53.70936534000066,53342.92087752 2025-10-15,12:34:57.000,288,11011356,12525,0,1760531696,13007.91593758,53.667070560004504,53342.92087752 2025-10-15,12:34:58.000,288,11011345,12245,0,1760531697,13008.043927469997,53.52608796000277,53343.011710080005 2025-10-15,12:34:59.000,288,11011345,12485,0,1760531698,13008.091081639992,53.47674404999998,53343.05363280001 2025-10-15,12:35:00.000,288,11011350,12325,0,1760531699,13008.198862600002,53.378056230001675,53343.109529760004 2025-10-15,12:35:01.000,288,11011356,12285,0,1760531700,13008.259489390002,53.28641754000273,53343.15145248001 2025-10-15,12:35:02.000,288,11011343,12445,0,1760531701,13008.313379869993,53.208877110002504,53343.17241384001 2025-10-15,12:35:03.000,288,11011355,12445,0,1760531702,13008.306643559998,53.10314016000484,53343.23529792 2025-10-15,12:35:04.000,288,11011311,12445,0,1760531703,13008.367270349998,53.00445233999926,53343.31215624 2025-10-15,12:35:05.000,288,11011363,12445,0,1760531704,13008.407688209998,52.87051887000416,53343.347091840005 2025-10-15,12:35:06.000,288,11011343,12285,0,1760531705,13008.400951899988,52.83527322000009,53343.4029888 2025-10-15,12:35:07.000,288,11011357,12365,0,1760531706,13008.380742969988,52.757732789999864,53343.43792440001 2025-10-15,12:35:08.000,288,11011342,12365,0,1760531707,13008.320116180003,52.694290619998355,53343.47286 2025-10-15,12:35:09.000,288,11011364,12365,0,1760531708,13008.246016769997,52.6519958400022,53343.465872880006 2025-10-15,12:35:10.000,288,11011357,12445,0,1760531709,13008.192126289992,52.567406280002615,53343.55670544001 2025-10-15,12:35:11.000,288,11011374,12405,0,1760531710,13008.091081639992,52.49691498000175,53343.55670544001 2025-10-15,12:35:12.000,288,11011331,12525,0,1760531711,13008.023718539996,52.47576759000367,53343.59862816 2025-10-15,12:35:13.000,288,11011348,12325,0,1760531712,13007.956355440001,52.44757106999896,53343.65452512001 2025-10-15,12:35:14.000,288,11011330,12605,0,1760531713,13007.841838169996,52.37707976999809,53343.66151224 2025-10-15,12:35:15.000,288,11011353,12205,0,1760531714,13007.74752982999,52.334784990001936,53343.633563760006 2025-10-15,12:35:16.000,288,11011349,12445,0,1760531715,13007.659957799995,52.27134282000043,53343.68946072 2025-10-15,12:35:17.000,288,11011358,12485,0,1760531716,13007.54544052999,52.20085151999956,53343.731383440005 2025-10-15,12:35:18.000,288,11011302,12485,0,1760531717,13007.49155005,52.158556740003405,53343.71042208 2025-10-15,12:35:19.000,288,11011282,12485,0,1760531718,13007.390505399999,52.07396718000382,53343.745357679996 2025-10-15,12:35:20.000,288,11011336,12365,0,1760531719,13007.316405989994,52.052819789998466,53343.682473600005 2025-10-15,12:35:21.000,288,11011360,12485,0,1760531720,13007.255779199993,52.02462327000103,53343.7174092 2025-10-15,12:35:22.000,288,11011323,12445,0,1760531721,13007.195152409993,51.940033710001444,53343.69644784 2025-10-15,12:35:23.000,288,11011349,12365,0,1760531722,13007.161470859988,51.932984580002085,53343.7174092 2025-10-15,12:35:24.000,288,11011335,12485,0,1760531723,13007.161470859988,51.89773892999801,53343.75933192 2025-10-15,12:35:25.000,288,11011347,12285,0,1760531724,13007.121053000003,51.89773892999801,53343.745357679996 2025-10-15,12:35:26.000,288,11011393,12205,0,1760531725,13006.986326799997,51.90478806000465,53343.73837056 2025-10-15,12:35:27.000,288,11011352,12445,0,1760531726,13007.006535729997,51.90478806000465,53343.682473600005 2025-10-15,12:35:28.000,288,11011339,12605,0,1760531727,13006.999799420002,51.925935450002726,53343.67548648001 2025-10-15,12:35:29.000,288,11011362,12485,0,1760531728,13006.972854179992,51.940033710001444,53343.72439632001 2025-10-15,12:35:30.000,288,11011299,12645,0,1760531729,13006.925700009997,51.97527935999824,53343.64055088 2025-10-15,12:35:31.000,288,11011341,12365,0,1760531730,13006.858336910002,52.01757414000167,53343.7174092 2025-10-15,12:35:32.000,288,11011371,12205,0,1760531731,13006.844864289997,52.07396718000382,53343.647538 2025-10-15,12:35:33.000,288,11011351,12285,0,1760531732,13006.811182739992,52.0951145700019,53343.65452512001 2025-10-15,12:35:34.000,288,11011356,12645,0,1760531733,13006.757292260001,52.14445848000469,53343.633563760006 2025-10-15,12:35:35.000,288,11011298,12645,0,1760531734,13006.737083330001,52.21494977999828,53343.66849936 2025-10-15,12:35:36.000,288,11011403,12565,0,1760531735,13006.737083330001,52.21494977999828,53343.68946072 2025-10-15,12:35:37.000,288,11011343,12565,0,1760531736,13006.689929159991,52.292490209998505,53343.66151224 2025-10-15,12:35:38.000,288,11011361,12445,0,1760531737,13006.63603868,52.327735860002576,53343.59164104 2025-10-15,12:35:39.000,288,11011393,12325,0,1760531738,13006.561939269995,52.37707976999809,53343.633563760006 2025-10-15,12:35:40.000,288,11011352,12365,0,1760531739,13006.55520296,52.41232542000216,53343.60561528001 2025-10-15,12:35:41.000,288,11011362,12685,0,1760531740,13006.59562082,52.461669329997676,53343.563692560005 2025-10-15,12:35:42.000,288,11011304,12365,0,1760531741,13006.57541189,52.48281672000303,53343.55670544001 2025-10-15,12:35:43.000,288,11011340,12245,0,1760531742,13006.55520296,52.5533080200039,53343.55670544001 2025-10-15,12:35:44.000,288,11011369,12445,0,1760531743,13006.54846664999,52.59560280000005,53343.50779560001 2025-10-15,12:35:45.000,288,11011335,12285,0,1760531744,13006.57541189,52.65904497000156,53343.50080848 2025-10-15,12:35:46.000,288,11011374,12445,0,1760531745,13006.582148199996,52.72953627000243,53343.52875696 2025-10-15,12:35:47.000,288,11011398,12405,0,1760531746,13006.582148199996,52.743634530001145,53343.49382136 2025-10-15,12:35:48.000,288,11011293,12485,0,1760531747,13006.622566059996,52.84937147999881,53343.444911520004 2025-10-15,12:35:49.000,288,11011336,12405,0,1760531748,13006.69666547,52.90576452000096,53343.47286 2025-10-15,12:35:50.000,288,11011365,12285,0,1760531749,13006.723610709996,52.976255820001825,53343.45189864 2025-10-15,12:35:51.000,288,11011391,12405,0,1760531750,13006.777501190001,53.06789451000077,53343.43093728 2025-10-15,12:35:52.000,288,11011363,12245,0,1760531751,13006.811182739992,53.08199276999949,53343.47286 2025-10-15,12:35:53.000,288,11011351,12285,0,1760531752,13006.871809529992,53.18772972000443,53343.50779560001 2025-10-15,12:35:54.000,288,11011393,12645,0,1760531753,13006.905491079997,53.159533199999714,53343.54971832 2025-10-15,12:35:55.000,288,11011332,12245,0,1760531754,13007.073898829993,53.30756493000081,53343.50779560001 2025-10-15,12:35:56.000,288,11011364,12525,0,1760531755,13007.141261930003,53.27231928000401,53343.54971832 2025-10-15,12:35:57.000,288,11011372,12485,0,1760531756,13007.201888719988,53.27231928000401,53343.53574408001 2025-10-15,12:35:58.000,288,11011340,12365,0,1760531757,13007.336614919994,53.27231928000401,53343.50080848 2025-10-15,12:35:59.000,288,11011352,12405,0,1760531758,13007.40397801999,53.25117188999866,53343.54971832 2025-10-15,12:36:00.000,288,11011365,12365,0,1760531759,13007.498286359994,53.208877110002504,53343.57067968 2025-10-15,12:36:01.000,288,11011424,12365,0,1760531760,13007.60606731999,53.13838581000164,53343.563692560005 2025-10-15,12:36:02.000,288,11011361,12485,0,1760531761,13007.73405721,53.05379625000205,53343.58465392001 2025-10-15,12:36:03.000,288,11011304,12325,0,1760531762,13007.80815661999,52.99035408000054,53343.60561528001 2025-10-15,12:36:04.000,288,11011371,12525,0,1760531763,13007.922673889996,52.94805930000439,53343.647538 2025-10-15,12:36:05.000,288,11011409,12405,0,1760531764,13008.030454849992,52.80707670000265,53343.682473600005 2025-10-15,12:36:06.000,288,11011386,12325,0,1760531765,13008.118026880002,52.736585400001786,53343.75234480001 2025-10-15,12:36:07.000,288,11011365,12205,0,1760531766,13008.219071530002,52.623799320004764,53343.79426752001 2025-10-15,12:36:08.000,288,11011359,12405,0,1760531767,13008.246016769997,52.525111499999184,53343.81522888 2025-10-15,12:36:09.000,288,11011402,12445,0,1760531768,13008.306643559998,52.4052762900028,53343.8571516 2025-10-15,12:36:10.000,288,11011369,12405,0,1760531769,13008.394215589993,52.285441079999146,53343.87112584001 2025-10-15,12:36:11.000,288,11011391,12445,0,1760531770,13008.387479279998,52.20790064999892,53343.98291976 2025-10-15,12:36:12.000,288,11011372,12405,0,1760531771,13008.434633449993,52.14445848000469,53344.05977808001 2025-10-15,12:36:13.000,288,11011370,12205,0,1760531772,13008.481787619989,52.08101631000318,53344.03881672001 2025-10-15,12:36:14.000,288,11011362,12485,0,1760531773,13008.454842379993,52.00347588000295,53344.066765200005 2025-10-15,12:36:15.000,288,11011338,12605,0,1760531774,13008.394215589993,51.91183719000401,53344.14362352 2025-10-15,12:36:16.000,288,11011368,12325,0,1760531775,13008.353797729993,51.83429676000378,53344.19952048 2025-10-15,12:36:17.000,288,11011328,12325,0,1760531776,13008.347061419998,51.77790372000163,53344.19253336 2025-10-15,12:36:18.000,288,11011448,12485,0,1760531777,13008.266225699997,51.72855980999884,53344.27637880001 2025-10-15,12:36:19.000,288,11011379,12565,0,1760531778,13008.178653670002,51.700363290001405,53344.29734016001 2025-10-15,12:36:20.000,288,11011353,12325,0,1760531779,13008.077609020002,51.643970249999256,53344.26939168 2025-10-15,12:36:21.000,288,11011385,12325,0,1760531780,13008.016982230001,51.62282286000118,53344.33227576 2025-10-15,12:36:22.000,288,11011359,12445,0,1760531781,13007.902464959996,51.58052807999775,53344.36721136 2025-10-15,12:36:23.000,288,11011300,12405,0,1760531782,13007.81489293,51.56642981999903,53344.416121199996 2025-10-15,12:36:24.000,288,11011382,12365,0,1760531783,13007.720584589995,51.524135040002875,53344.37419848001 2025-10-15,12:36:25.000,288,11011369,12565,0,1760531784,13007.659957799995,51.467742000000726,53344.3811856 2025-10-15,12:36:26.000,288,11011383,12325,0,1760531785,13007.619539939995,51.39725069999986,53344.36022424 2025-10-15,12:36:27.000,288,11011364,12365,0,1760531786,13007.52523159999,51.3902015700005,53344.43708256 2025-10-15,12:36:28.000,288,11011376,12405,0,1760531787,13007.47134112,51.31971026999963,53344.39515984001 2025-10-15,12:36:29.000,288,11011432,12485,0,1760531788,13007.44439587999,51.256268099998124,53344.40913408 2025-10-15,12:36:30.000,288,11011350,12365,0,1760531789,13007.437659569994,51.19987506000325,53344.38817272 2025-10-15,12:36:31.000,288,11011381,12445,0,1760531790,13007.417450639994,51.108236370004306,53344.37419848001 2025-10-15,12:36:32.000,288,11011369,12205,0,1760531791,13007.370296469999,51.0447942000028,53344.416121199996 2025-10-15,12:36:33.000,288,11011324,12285,0,1760531792,13007.350087539999,51.065941590000875,53344.42310832001 2025-10-15,12:36:34.000,288,11011361,12565,0,1760531793,13007.323142299989,50.98135203000129,53344.3811856 2025-10-15,12:36:35.000,288,11011399,12245,0,1760531794,13007.329878609999,50.93905724999786,53344.40913408 2025-10-15,12:36:36.000,288,11011344,12325,0,1760531795,13007.350087539999,50.92495898999914,53344.42310832001 2025-10-15,12:36:37.000,288,11011401,12565,0,1760531796,13007.289460749998,50.896762470001704,53344.44406968001 2025-10-15,12:36:38.000,288,11011357,12325,0,1760531797,13007.255779199993,50.86856595000427,53344.37419848001 2025-10-15,12:36:39.000,288,11011361,12245,0,1760531798,13007.201888719988,50.896762470001704,53344.36022424 2025-10-15,12:36:40.000,288,11011383,12445,0,1760531799,13007.188416099998,50.882664210002986,53344.39515984001 2025-10-15,12:36:41.000,288,11011341,12405,0,1760531800,13007.181679789988,50.90381160000106,53344.416121199996 2025-10-15,12:36:42.000,288,11011331,12365,0,1760531801,13007.114316689993,50.97430290000193,53344.36022424 2025-10-15,12:36:43.000,288,11011370,12325,0,1760531802,13007.073898829993,51.05184333000216,53344.32528864001 2025-10-15,12:36:44.000,288,11011324,12365,0,1760531803,13007.026744659997,51.12938376000238,53344.353237120005 2025-10-15,12:36:45.000,288,11011322,12485,0,1760531804,13006.999799420002,51.18577680000453,53344.32528864001 2025-10-15,12:36:46.000,288,11011320,12485,0,1760531805,13006.972854179992,51.256268099998124,53344.32528864001 2025-10-15,12:36:47.000,288,11011386,12325,0,1760531806,13006.945908939997,51.33380852999835,53344.248430319996 2025-10-15,12:36:48.000,288,11011343,12485,0,1760531807,13006.952645249992,51.46069287000137,53344.26939168 2025-10-15,12:36:49.000,288,11011314,12245,0,1760531808,13006.979590490002,51.55938068999967,53344.26939168 2025-10-15,12:36:50.000,288,11011349,12285,0,1760531809,13006.966117869997,51.651019379998615,53344.17855912001 2025-10-15,12:36:51.000,288,11011337,12365,0,1760531810,13006.966117869997,51.749707200004195,53344.16458488 2025-10-15,12:36:52.000,288,11011296,12365,0,1760531811,13007.006535729997,51.85544415000186,53344.19253336 2025-10-15,12:36:53.000,288,11011351,12365,0,1760531812,13007.040217280002,51.97527935999824,53344.15061064 2025-10-15,12:36:54.000,288,11011360,12365,0,1760531813,13007.073898829993,52.03167240000039,53344.17855912001 2025-10-15,12:36:55.000,288,11011346,12285,0,1760531814,13007.114316689993,52.0951145700019,53344.10868792001 2025-10-15,12:36:56.000,288,11011313,12365,0,1760531815,13007.168207169998,52.13740934999805,53344.115675040004 2025-10-15,12:36:57.000,288,11011336,12445,0,1760531816,13007.208625029998,52.21494977999828,53344.05977808001 2025-10-15,12:36:58.000,288,11011351,12645,0,1760531817,13007.309669679998,52.25019543000235,53344.066765200005 2025-10-15,12:36:59.000,288,11011317,12405,0,1760531818,13007.383769089989,52.327735860002576,53344.04580384 2025-10-15,12:37:00.000,288,11011291,12565,0,1760531819,13007.451132189999,52.4052762900028,53344.03881672001 2025-10-15,12:37:01.000,288,11011323,12245,0,1760531820,13007.51175898,52.4405219399996,53344.066765200005 2025-10-15,12:37:02.000,288,11011333,12645,0,1760531821,13007.599331009995,52.46871846000431,53344.05279096 2025-10-15,12:37:03.000,288,11011305,12325,0,1760531822,13007.70711196999,52.46871846000431,53344.04580384 2025-10-15,12:37:04.000,288,11011301,12485,0,1760531823,13007.781211379996,52.46871846000431,53344.04580384 2025-10-15,12:37:05.000,288,11011357,12405,0,1760531824,13007.81489293,52.50396411000111,53344.02484248 2025-10-15,12:37:06.000,288,11011295,12365,0,1760531825,13007.87551972,52.5392097599979,53344.03881672001 2025-10-15,12:37:07.000,288,11011302,12525,0,1760531826,13007.909201269991,52.567406280002615,53344.08772656001 2025-10-15,12:37:08.000,288,11011320,12525,0,1760531827,13007.956355440001,52.5533080200039,53344.066765200005 2025-10-15,12:37:09.000,288,11011301,12485,0,1760531828,13008.030454849992,52.567406280002615,53344.12266216 2025-10-15,12:37:10.000,288,11011299,12445,0,1760531829,13008.097817950002,52.5392097599979,53344.136636400006 2025-10-15,12:37:11.000,288,11011333,12565,0,1760531830,13008.077609020002,52.518062369999825,53344.12266216 2025-10-15,12:37:12.000,288,11011352,12285,0,1760531831,13008.097817950002,52.5392097599979,53344.09471368 2025-10-15,12:37:13.000,288,11011312,12365,0,1760531832,13008.131499499992,52.525111499999184,53344.10868792001 2025-10-15,12:37:14.000,288,11011325,12445,0,1760531833,13008.111290569992,52.525111499999184,53344.16458488 2025-10-15,12:37:15.000,288,11011362,12525,0,1760531834,13008.104554259997,52.50396411000111,53344.22048184 2025-10-15,12:37:16.000,288,11011325,12645,0,1760531835,13008.111290569992,52.48986585000239,53344.21349472 2025-10-15,12:37:17.000,288,11011347,12445,0,1760531836,13008.084345329997,52.47576759000367,53344.2414432 2025-10-15,12:37:18.000,288,11011341,12445,0,1760531837,13008.084345329997,52.4052762900028,53344.248430319996 2025-10-15,12:37:19.000,288,11011322,12245,0,1760531838,13008.084345329997,52.398227160003444,53344.29035304 2025-10-15,12:37:20.000,288,11011343,12365,0,1760531839,13008.057400090001,52.35593238000001,53344.26240456 2025-10-15,12:37:21.000,288,11011277,12405,0,1760531840,13008.010245919992,52.3065884700045,53344.304327280006 2025-10-15,12:37:22.000,288,11011321,12645,0,1760531841,13008.010245919992,52.31363760000386,53344.3113144 2025-10-15,12:37:23.000,288,11011276,12365,0,1760531842,13007.969828059991,52.26429369000107,53344.29734016001 2025-10-15,12:37:24.000,288,11011297,12285,0,1760531843,13007.888992339991,52.20790064999892,53344.283365920004 2025-10-15,12:37:25.000,288,11011319,12445,0,1760531844,13007.902464959996,52.18675326000084,53344.36022424 2025-10-15,12:37:26.000,288,11011312,12365,0,1760531845,13007.82836554999,52.14445848000469,53344.32528864001 2025-10-15,12:37:27.000,288,11011319,12485,0,1760531846,13007.781211379996,52.13036021999869,53344.34625000001 2025-10-15,12:37:28.000,288,11011331,12445,0,1760531847,13007.740793519995,52.08101631000318,53344.33227576 2025-10-15,12:37:29.000,288,11011341,12365,0,1760531848,13007.700375659995,52.08806544000254,53344.304327280006 2025-10-15,12:37:30.000,288,11011314,12485,0,1760531849,13007.63301256,52.07396718000382,53344.26939168 2025-10-15,12:37:31.000,288,11011324,12245,0,1760531850,13007.599331009995,52.02462327000103,53344.304327280006 2025-10-15,12:37:32.000,288,11011331,12365,0,1760531851,13007.55217684,52.02462327000103,53344.3113144 2025-10-15,12:37:33.000,288,11011302,12445,0,1760531852,13007.579122079995,52.03872152999975,53344.34625000001 2025-10-15,12:37:34.000,288,11011333,12405,0,1760531853,13007.50502266999,52.01757414000167,53344.38817272 2025-10-15,12:37:35.000,288,11011330,12365,0,1760531854,13007.48481373999,51.989377620004234,53344.33227576 2025-10-15,12:37:36.000,288,11011339,12285,0,1760531855,13007.50502266999,51.99642675000359,53344.36022424 2025-10-15,12:37:37.000,288,11011313,12525,0,1760531856,13007.49155005,52.01052501000231,53344.32528864001 2025-10-15,12:37:38.000,288,11011343,12525,0,1760531857,13007.451132189999,52.01052501000231,53344.36721136 2025-10-15,12:37:39.000,288,11011321,12405,0,1760531858,13007.48481373999,52.01052501000231,53344.29734016001 2025-10-15,12:37:40.000,288,11011355,12445,0,1760531859,13007.53196791,52.04577065999911,53344.33926288 2025-10-15,12:37:41.000,288,11011301,12125,0,1760531860,13007.58585838999,52.00347588000295,53344.32528864001 2025-10-15,12:37:42.000,288,11011314,12565,0,1760531861,13007.56564945999,52.01052501000231,53344.29035304 2025-10-15,12:37:43.000,288,11011385,12485,0,1760531862,13007.61280363,52.06691805000446,53344.33227576 2025-10-15,12:37:44.000,288,11011363,12325,0,1760531863,13007.579122079995,52.04577065999911,53344.3113144 2025-10-15,12:37:45.000,288,11011327,12285,0,1760531864,13007.62627624999,52.06691805000446,53344.29734016001 2025-10-15,12:37:46.000,288,11011369,12725,0,1760531865,13007.65322149,52.06691805000446,53344.33926288 2025-10-15,12:37:47.000,288,11011339,12405,0,1760531866,13007.71384828,52.052819789998466,53344.353237120005 2025-10-15,12:37:48.000,288,11011364,12645,0,1760531867,13007.73405721,52.00347588000295,53344.31830152 2025-10-15,12:37:49.000,288,11011325,12565,0,1760531868,13007.821629239996,52.01757414000167,53344.34625000001 2025-10-15,12:37:50.000,288,11011315,12365,0,1760531869,13007.89572865,52.01757414000167,53344.39515984001 2025-10-15,12:37:51.000,288,11011311,12525,0,1760531870,13007.956355440001,51.97527935999824,53344.3113144 2025-10-15,12:37:52.000,288,11011328,12445,0,1760531871,13008.016982230001,51.925935450002726,53344.33227576 2025-10-15,12:37:53.000,288,11011321,12325,0,1760531872,13008.091081639992,51.86249328000122,53344.33926288 2025-10-15,12:37:54.000,288,11011345,12445,0,1760531873,13008.198862600002,51.83429676000378,53344.37419848001 2025-10-15,12:37:55.000,288,11011336,12285,0,1760531874,13008.266225699997,51.77790372000163,53344.36022424 2025-10-15,12:37:56.000,288,11011301,12285,0,1760531875,13008.340325110003,51.72151067999948,53344.38817272 2025-10-15,12:37:57.000,288,11011337,12605,0,1760531876,13008.400951899988,51.66511764000461,53344.42310832001 2025-10-15,12:37:58.000,288,11011320,12525,0,1760531877,13008.434633449993,51.524135040002875,53344.416121199996 2025-10-15,12:37:59.000,288,11011321,12365,0,1760531878,13008.522205479989,51.4888893899988,53344.47900528 2025-10-15,12:38:00.000,288,11011300,12405,0,1760531879,13008.535678099994,51.42544722000457,53344.51394088001 2025-10-15,12:38:01.000,288,11011357,12485,0,1760531880,13008.535678099994,51.32675939999899,53344.53490224 2025-10-15,12:38:02.000,288,11011325,12445,0,1760531881,13008.549150719999,51.298562880001555,53344.50695376 2025-10-15,12:38:03.000,288,11011364,12325,0,1760531882,13008.562623339989,51.21397332000197,53344.5558636 2025-10-15,12:38:04.000,288,11011323,12205,0,1760531883,13008.549150719999,51.1434820200011,53344.639709040006 2025-10-15,12:38:05.000,288,11011365,12605,0,1760531884,13008.522205479989,51.10118723999767,53344.60477344 2025-10-15,12:38:06.000,288,11011326,12405,0,1760531885,13008.427897139998,51.065941590000875,53344.6257348 2025-10-15,12:38:07.000,288,11011340,12485,0,1760531886,13008.340325110003,50.98840116000065,53344.61176056001 2025-10-15,12:38:08.000,288,11011350,12485,0,1760531887,13008.286434629998,50.93905724999786,53344.639709040006 2025-10-15,12:38:09.000,288,11011359,12445,0,1760531888,13008.185389979997,50.946106380004494,53344.65368328 2025-10-15,12:38:10.000,288,11011317,12325,0,1760531889,13008.064136399997,50.90381160000106,53344.70259312 2025-10-15,12:38:11.000,288,11011331,12525,0,1760531890,13007.91593758,50.91790985999978,53344.67464464 2025-10-15,12:38:12.000,288,11011320,12125,0,1760531891,13007.848574479991,50.86856595000427,53344.688618880005 2025-10-15,12:38:13.000,288,11011286,12325,0,1760531892,13007.72732089999,50.882664210002986,53344.70259312 2025-10-15,12:38:14.000,288,11011304,12445,0,1760531893,13007.579122079995,50.847418559998914,53344.60477344 2025-10-15,12:38:15.000,288,11011299,12365,0,1760531894,13007.50502266999,50.847418559998914,53344.618747680004 2025-10-15,12:38:16.000,288,11011320,12405,0,1760531895,13007.390505399999,50.833320300000196,53344.59778632 2025-10-15,12:38:17.000,288,11011292,12285,0,1760531896,13007.302933369989,50.847418559998914,53344.56285072001 2025-10-15,12:38:18.000,288,11011329,12445,0,1760531897,13007.249042889998,50.82627117000084,53344.569837840005 2025-10-15,12:38:19.000,288,11011328,12245,0,1760531898,13007.201888719988,50.74873074000061,53344.56285072001 2025-10-15,12:38:20.000,288,11011285,12405,0,1760531899,13007.127789309998,50.73463248000189,53344.52791512 2025-10-15,12:38:21.000,288,11011312,12445,0,1760531900,13007.121053000003,50.720534220003174,53344.53490224 2025-10-15,12:38:22.000,288,11011268,12405,0,1760531901,13007.046953589997,50.713485090003815,53344.47900528 2025-10-15,12:38:23.000,288,11011308,12445,0,1760531902,13007.040217280002,50.69233769999846,53344.472018160006 2025-10-15,12:38:24.000,288,11011325,12565,0,1760531903,13007.033480969993,50.664141180001025,53344.49996664 2025-10-15,12:38:25.000,288,11011256,12405,0,1760531904,13007.053689899993,50.67823943999974,53344.50695376 2025-10-15,12:38:26.000,288,11011299,12445,0,1760531905,13007.006535729997,50.6852885699991,53344.451056800004 2025-10-15,12:38:27.000,288,11011319,12605,0,1760531906,13007.006535729997,50.706435960004455,53344.50695376 2025-10-15,12:38:28.000,288,11011317,12405,0,1760531907,13006.999799420002,50.72758335000253,53344.39515984001 2025-10-15,12:38:29.000,288,11011319,12485,0,1760531908,13006.972854179992,50.77692725999805,53344.39515984001 2025-10-15,12:38:30.000,288,11011308,12485,0,1760531909,13006.939172630002,50.85446768999827,53344.38817272 2025-10-15,12:38:31.000,288,11011314,12365,0,1760531910,13006.932436319992,50.85446768999827,53344.37419848001 2025-10-15,12:38:32.000,288,11011366,12445,0,1760531911,13006.898754770002,50.889713340002345,53344.34625000001 2025-10-15,12:38:33.000,288,11011326,12525,0,1760531912,13006.898754770002,50.95315551000385,53344.38817272 2025-10-15,12:38:34.000,288,11011304,12525,0,1760531913,13006.892018459992,51.03069594000408,53344.38817272 2025-10-15,12:38:35.000,288,11011412,12485,0,1760531914,13006.945908939997,51.09413810999831,53344.36721136 2025-10-15,12:38:36.000,288,11011318,12525,0,1760531915,13006.932436319992,51.15053115000046,53344.26939168 2025-10-15,12:38:37.000,288,11011344,12445,0,1760531916,13006.966117869997,51.19282593000389,53344.29734016001 2025-10-15,12:38:38.000,288,11011366,12245,0,1760531917,13006.986326799997,51.23512071000005,53344.248430319996 2025-10-15,12:38:39.000,288,11011374,12485,0,1760531918,13007.006535729997,51.242169839999406,53344.234456080005 2025-10-15,12:38:40.000,288,11011317,12565,0,1760531919,13007.053689899993,51.27741549000348,53344.29035304 2025-10-15,12:38:41.000,288,11011320,12725,0,1760531920,13007.121053000003,51.256268099998124,53344.17855912001 2025-10-15,12:38:42.000,288,11011344,12365,0,1760531921,13007.168207169998,51.27036636000412,53344.22048184 2025-10-15,12:38:43.000,288,11011317,12205,0,1760531922,13007.195152409993,51.291513750002196,53344.19253336 2025-10-15,12:38:44.000,288,11011332,12365,0,1760531923,13007.289460749998,51.26331723000476,53344.19952048 2025-10-15,12:38:45.000,288,11011346,12365,0,1760531924,13007.323142299989,51.22807158000069,53344.19952048 2025-10-15,12:38:46.000,288,11011335,12405,0,1760531925,13007.437659569994,51.19987506000325,53344.19952048 2025-10-15,12:38:47.000,288,11011338,12485,0,1760531926,13007.46460480999,51.15758027999982,53344.21349472 2025-10-15,12:38:48.000,288,11011298,12645,0,1760531927,13007.538704219995,51.10118723999767,53344.234456080005 2025-10-15,12:38:49.000,288,11011373,12285,0,1760531928,13007.599331009995,51.05184333000216,53344.22048184 2025-10-15,12:38:50.000,288,11011361,12125,0,1760531929,13007.639748869995,51.016597679998085,53344.20650760001 2025-10-15,12:38:51.000,288,11011348,12445,0,1760531930,13007.63301256,50.99545029000001,53344.2414432 2025-10-15,12:38:52.000,288,11011340,12285,0,1760531931,13007.60606731999,50.93905724999786,53344.19253336 2025-10-15,12:38:53.000,288,11011370,12365,0,1760531932,13007.63301256,50.889713340002345,53344.248430319996 2025-10-15,12:38:54.000,288,11011338,12445,0,1760531933,13007.5925947,50.889713340002345,53344.248430319996 2025-10-15,12:38:55.000,288,11011360,12485,0,1760531934,13007.57238577,50.882664210002986,53344.283365920004 2025-10-15,12:38:56.000,288,11011306,12485,0,1760531935,13007.53196791,50.87561508000363,53344.2414432 2025-10-15,12:38:57.000,288,11011307,12365,0,1760531936,13007.451132189999,50.847418559998914,53344.2414432 2025-10-15,12:38:58.000,288,11011360,12365,0,1760531937,13007.417450639994,50.82627117000084,53344.3113144 2025-10-15,12:38:59.000,288,11011366,12525,0,1760531938,13007.390505399999,50.81922204000148,53344.304327280006 2025-10-15,12:39:00.000,288,11011326,12405,0,1760531939,13007.275988129993,50.81922204000148,53344.32528864001 2025-10-15,12:39:01.000,288,11011324,12565,0,1760531940,13007.222097649988,50.81217291000212,53344.304327280006 2025-10-15,12:39:02.000,288,11011309,12405,0,1760531941,13007.161470859988,50.78397639000468,53344.29035304 2025-10-15,12:39:03.000,288,11011357,12365,0,1760531942,13007.080635140002,50.74873074000061,53344.3113144 2025-10-15,12:39:04.000,288,11011375,12565,0,1760531943,13007.060426210002,50.74873074000061,53344.29035304 2025-10-15,12:39:05.000,288,11011304,12405,0,1760531944,13007.013272039992,50.713485090003815,53344.29734016001 2025-10-15,12:39:06.000,288,11011316,12365,0,1760531945,13006.945908939997,50.664141180001025,53344.33227576 2025-10-15,12:39:07.000,288,11011309,12285,0,1760531946,13006.925700009997,50.706435960004455,53344.36022424 2025-10-15,12:39:08.000,288,11011349,12485,0,1760531947,13006.905491079997,50.614797269998235,53344.36022424 2025-10-15,12:39:09.000,288,11011330,12365,0,1760531948,13006.871809529992,50.63594466000359,53344.3113144 2025-10-15,12:39:10.000,288,11011344,12565,0,1760531949,13006.804446429996,50.62184640000487,53344.304327280006 2025-10-15,12:39:11.000,288,11011302,12285,0,1760531950,13006.770764879991,50.600699009999516,53344.3113144 2025-10-15,12:39:12.000,288,11011370,12365,0,1760531951,13006.716874400001,50.614797269998235,53344.31830152 2025-10-15,12:39:13.000,288,11011342,12525,0,1760531952,13006.629302369991,50.64299379000295,53344.29734016001 2025-10-15,12:39:14.000,288,11011318,12445,0,1760531953,13006.61582975,50.67823943999974,53344.29734016001 2025-10-15,12:39:15.000,288,11011329,12445,0,1760531954,13006.52825771999,50.67823943999974,53344.29734016001 2025-10-15,12:39:16.000,288,11011378,12365,0,1760531955,13006.481103549995,50.73463248000189,53344.283365920004 2025-10-15,12:39:17.000,288,11011325,12445,0,1760531956,13006.440685689995,50.79102552000404,53344.27637880001 2025-10-15,12:39:18.000,288,11011336,12285,0,1760531957,13006.33290473,50.81922204000148,53344.185546240005 2025-10-15,12:39:19.000,288,11011344,12645,0,1760531958,13006.30595948999,50.86856595000427,53344.26939168 2025-10-15,12:39:20.000,288,11011328,12285,0,1760531959,13006.26554162999,50.93905724999786,53344.3113144 2025-10-15,12:39:21.000,288,11011329,12445,0,1760531960,13006.218387459994,51.03069594000408,53344.20650760001 2025-10-15,12:39:22.000,288,11011338,12525,0,1760531961,13006.18470590999,51.072990720000234,53344.19952048 2025-10-15,12:39:23.000,288,11011277,12485,0,1760531962,13006.198178529994,51.115285500003665,53344.19952048 2025-10-15,12:39:24.000,288,11011365,12245,0,1760531963,13006.218387459994,51.17167853999854,53344.19952048 2025-10-15,12:39:25.000,288,11011332,12285,0,1760531964,13006.177969599994,51.22807158000069,53344.22746896001 2025-10-15,12:39:26.000,288,11011310,12365,0,1760531965,13006.20491483999,51.28446462000284,53344.20650760001 2025-10-15,12:39:27.000,288,11011325,12205,0,1760531966,13006.198178529994,51.291513750002196,53344.15759776001 2025-10-15,12:39:28.000,288,11011324,12365,0,1760531967,13006.258805319994,51.31266114000027,53344.16458488 2025-10-15,12:39:29.000,288,11011315,12445,0,1760531968,13006.299223179994,51.36905418000242,53344.136636400006 2025-10-15,12:39:30.000,288,11011306,12365,0,1760531969,13006.35311366,51.36200505000306,53344.15759776001 2025-10-15,12:39:31.000,288,11011298,12285,0,1760531970,13006.44742199999,51.40429982999922,53344.16458488 2025-10-15,12:39:32.000,288,11011370,12165,0,1760531971,13006.46763092999,51.38315244000114,53344.16458488 2025-10-15,12:39:33.000,288,11011295,12445,0,1760531972,13006.54846664999,51.38315244000114,53344.09471368 2025-10-15,12:39:34.000,288,11011339,12125,0,1760531973,13006.642774989996,51.36905418000242,53344.12964928001 2025-10-15,12:39:35.000,288,11011330,12205,0,1760531974,13006.723610709996,51.347906790004345,53344.16458488 2025-10-15,12:39:36.000,288,11011371,12325,0,1760531975,13006.784237499996,51.291513750002196,53344.136636400006 2025-10-15,12:39:37.000,288,11011332,12325,0,1760531976,13006.858336910002,51.249218969998765,53344.17855912001 2025-10-15,12:39:38.000,288,11011353,12245,0,1760531977,13006.952645249992,51.21397332000197,53344.171572 2025-10-15,12:39:39.000,288,11011353,12365,0,1760531978,13006.993063109992,51.19282593000389,53344.17855912001 2025-10-15,12:39:40.000,288,11011346,12565,0,1760531979,13007.040217280002,51.1434820200011,53344.14362352 2025-10-15,12:39:41.000,288,11011315,12765,0,1760531980,13007.094107759993,51.115285500003665,53344.15061064 2025-10-15,12:39:42.000,288,11011353,12245,0,1760531981,13007.073898829993,51.072990720000234,53344.19952048 2025-10-15,12:39:43.000,288,11011323,12325,0,1760531982,13007.100844070002,51.10118723999767,53344.248430319996 2025-10-15,12:39:44.000,288,11011338,12285,0,1760531983,13007.127789309998,51.05184333000216,53344.26939168 2025-10-15,12:39:45.000,288,11011323,12365,0,1760531984,13007.060426210002,51.00249941999937,53344.26939168 2025-10-15,12:39:46.000,288,11011370,12365,0,1760531985,13007.013272039992,51.03774507000344,53344.26240456 2025-10-15,12:39:47.000,288,11011304,12445,0,1760531986,13006.993063109992,51.03774507000344,53344.29734016001 2025-10-15,12:39:48.000,288,11011314,12405,0,1760531987,13006.925700009997,51.0447942000028,53344.283365920004 2025-10-15,12:39:49.000,288,11011338,12445,0,1760531988,13006.851600599992,51.080039849999594,53344.33227576 2025-10-15,12:39:50.000,288,11011375,12325,0,1760531989,13006.770764879991,51.108236370004306,53344.32528864001 2025-10-15,12:39:51.000,288,11011316,12365,0,1760531990,13006.710138089991,51.12938376000238,53344.3113144 2025-10-15,12:39:52.000,288,11011347,12085,0,1760531991,13006.61582975,51.17167853999854,53344.32528864001 2025-10-15,12:39:53.000,288,11011345,12365,0,1760531992,13006.501312479995,51.19282593000389,53344.353237120005 2025-10-15,12:39:54.000,288,11011354,12485,0,1760531993,13006.400267829995,51.23512071000005,53344.37419848001 2025-10-15,12:39:55.000,288,11011379,12605,0,1760531994,13006.27227794,51.22102245000133,53344.32528864001 2025-10-15,12:39:56.000,288,11011357,12285,0,1760531995,13006.18470590999,51.27036636000412,53344.36022424 2025-10-15,12:39:57.000,288,11011300,12485,0,1760531996,13006.117342809994,51.298562880001555,53344.37419848001 2025-10-15,12:39:58.000,288,11011330,12285,0,1760531997,13006.043243399989,51.31971026999963,53344.304327280006 2025-10-15,12:39:59.000,288,11011316,12325,0,1760531998,13005.935462439993,51.31971026999963,53344.248430319996 2025-10-15,12:40:00.000,288,11011338,12605,0,1760531999,13005.861363030002,51.354955920003704,53344.26939168 2025-10-15,12:40:01.000,288,11011341,12445,0,1760532000,13005.787263619997,51.37610331000178,53344.27637880001 2025-10-15,12:40:02.000,288,11011355,12245,0,1760532001,13005.760318380002,51.38315244000114,53344.25541744001 2025-10-15,12:40:03.000,288,11011305,12245,0,1760532002,13005.706427899997,51.418398089997936,53344.248430319996 2025-10-15,12:40:04.000,288,11011405,12285,0,1760532003,13005.679482660002,51.39725069999986,53344.22048184 2025-10-15,12:40:05.000,288,11011363,12285,0,1760532004,13005.659273730002,51.467742000000726,53344.19952048 2025-10-15,12:40:06.000,288,11011364,12525,0,1760532005,13005.666010039997,51.467742000000726,53344.16458488 2025-10-15,12:40:07.000,288,11011348,12285,0,1760532006,13005.632328489992,51.49593851999816,53344.115675040004 2025-10-15,12:40:08.000,288,11011339,12285,0,1760532007,13005.618855870001,51.531184170002234,53344.10868792001 2025-10-15,12:40:09.000,288,11011277,12285,0,1760532008,13005.652537419992,51.531184170002234,53344.1017008 2025-10-15,12:40:10.000,288,11011310,12525,0,1760532009,13005.672746349992,51.53823330000159,53344.1017008 2025-10-15,12:40:11.000,288,11011287,12325,0,1760532010,13005.719900520002,51.5029876500048,53344.1017008 2025-10-15,12:40:12.000,288,11011311,12405,0,1760532011,13005.780527310002,51.56642981999903,53344.07375232 2025-10-15,12:40:13.000,288,11011352,12725,0,1760532012,13005.847890409997,51.58052807999775,53344.09471368 2025-10-15,12:40:14.000,288,11011324,12245,0,1760532013,13005.881571960002,51.58052807999775,53344.07375232 2025-10-15,12:40:15.000,288,11011380,12365,0,1760532014,13005.982616609988,51.57347894999839,53344.01086824001 2025-10-15,12:40:16.000,288,11011318,12445,0,1760532015,13006.009561849998,51.6016754700031,53344.05279096 2025-10-15,12:40:17.000,288,11011333,12285,0,1760532016,13006.002825539988,51.60872460000246,53344.04580384 2025-10-15,12:40:18.000,288,11011322,12245,0,1760532017,13006.110606499999,51.61577373000182,53344.04580384 2025-10-15,12:40:19.000,288,11011356,12285,0,1760532018,13006.137551739994,51.62987199000054,53344.08772656001 2025-10-15,12:40:20.000,288,11011340,12405,0,1760532019,13006.177969599994,51.67921590000333,53344.10868792001 2025-10-15,12:40:21.000,288,11011353,12445,0,1760532020,13006.164496979989,51.714461550000124,53344.08772656001 2025-10-15,12:40:22.000,288,11011341,12525,0,1760532021,13006.151024359999,51.78495285000099,53344.12964928001 2025-10-15,12:40:23.000,288,11011359,12325,0,1760532022,13006.124079119989,51.82019849999779,53344.07375232 2025-10-15,12:40:24.000,288,11011364,12485,0,1760532023,13006.144288049989,51.86954241000058,53344.16458488 2025-10-15,12:40:25.000,288,11011316,12525,0,1760532024,13006.117342809994,51.940033710001444,53344.17855912001 2025-10-15,12:40:26.000,288,11011368,12365,0,1760532025,13006.090397569998,52.00347588000295,53344.14362352 2025-10-15,12:40:27.000,288,11011346,12365,0,1760532026,13006.110606499999,52.01757414000167,53344.16458488 2025-10-15,12:40:28.000,288,11011361,12605,0,1760532027,13006.103870189989,52.0951145700019,53344.15061064 2025-10-15,12:40:29.000,288,11011393,12445,0,1760532028,13006.117342809994,52.13740934999805,53344.17855912001 2025-10-15,12:40:30.000,288,11011332,12365,0,1760532029,13006.090397569998,52.17970413000148,53344.19952048 2025-10-15,12:40:31.000,288,11011335,12245,0,1760532030,13006.083661259989,52.1938023900002,53344.185546240005 2025-10-15,12:40:32.000,288,11011338,12285,0,1760532031,13006.090397569998,52.20790064999892,53344.19952048 2025-10-15,12:40:33.000,288,11011316,12405,0,1760532032,13006.117342809994,52.20085151999956,53344.19952048 2025-10-15,12:40:34.000,288,11011317,12285,0,1760532033,13006.157760669994,52.18675326000084,53344.19952048 2025-10-15,12:40:35.000,288,11011314,12285,0,1760532034,13006.18470590999,52.165605870002764,53344.19253336 2025-10-15,12:40:36.000,288,11011304,12445,0,1760532035,13006.25206901,52.158556740003405,53344.22746896001 2025-10-15,12:40:37.000,288,11011313,12485,0,1760532036,13006.3126958,52.12331108999933,53344.185546240005 2025-10-15,12:40:38.000,288,11011333,12365,0,1760532037,13006.3126958,52.08101631000318,53344.19253336 2025-10-15,12:40:39.000,288,11011366,12245,0,1760532038,13006.42721306999,52.02462327000103,53344.29035304 2025-10-15,12:40:40.000,288,11011332,12205,0,1760532039,13006.46763092999,52.01757414000167,53344.21349472 2025-10-15,12:40:41.000,288,11011349,12405,0,1760532040,13006.52825771999,52.01052501000231,53344.26939168 2025-10-15,12:40:42.000,288,11011320,12245,0,1760532041,13006.59562082,51.96823022999888,53344.3113144 2025-10-15,12:40:43.000,288,11011326,12205,0,1760532042,13006.58888450999,51.91183719000401,53344.304327280006 2025-10-15,12:40:44.000,288,11011293,12365,0,1760532043,13006.61582975,51.932984580002085,53344.32528864001 2025-10-15,12:40:45.000,288,11011278,12325,0,1760532044,13006.65624761,51.890689799998654,53344.3113144 2025-10-15,12:40:46.000,288,11011298,12285,0,1760532045,13006.683192849996,51.95413197000016,53344.36022424 2025-10-15,12:40:47.000,288,11011287,12365,0,1760532046,13006.67645654,51.97527935999824,53344.353237120005 2025-10-15,12:40:48.000,288,11011318,12565,0,1760532047,13006.683192849996,51.96823022999888,53344.36022424 2025-10-15,12:40:49.000,288,11011335,12285,0,1760532048,13006.69666547,51.95413197000016,53344.37419848001 2025-10-15,12:40:50.000,288,11011346,12565,0,1760532049,13006.683192849996,52.00347588000295,53344.43009544 2025-10-15,12:40:51.000,288,11011314,12605,0,1760532050,13006.65624761,52.03167240000039,53344.472018160006 2025-10-15,12:40:52.000,288,11011400,12445,0,1760532051,13006.642774989996,52.03872152999975,53344.520928000005 2025-10-15,12:40:53.000,288,11011342,12565,0,1760532052,13006.622566059996,52.059868919997825,53344.47900528 2025-10-15,12:40:54.000,288,11011353,12485,0,1760532053,13006.582148199996,52.07396718000382,53344.47900528 2025-10-15,12:40:55.000,288,11011311,12205,0,1760532054,13006.56867557999,52.0951145700019,53344.52791512 2025-10-15,12:40:56.000,288,11011330,12325,0,1760532055,13006.52825771999,52.109212830000615,53344.520928000005 2025-10-15,12:40:57.000,288,11011296,12365,0,1760532056,13006.501312479995,52.0951145700019,53344.53490224 2025-10-15,12:40:58.000,288,11011348,12165,0,1760532057,13006.49457617,52.109212830000615,53344.5558636 2025-10-15,12:40:59.000,288,11011380,12365,0,1760532058,13006.40700413999,52.059868919997825,53344.5558636 2025-10-15,12:41:00.000,288,11011342,12365,0,1760532059,13006.319432109995,52.109212830000615,53344.52791512 2025-10-15,12:41:01.000,288,11011331,12605,0,1760532060,13006.299223179994,52.116261959999974,53344.4859924 2025-10-15,12:41:02.000,288,11011353,12805,0,1760532061,13006.27227794,52.151507610004046,53344.59079920001 2025-10-15,12:41:03.000,288,11011288,12445,0,1760532062,13006.164496979989,52.17265500000212,53344.56285072001 2025-10-15,12:41:04.000,288,11011339,12285,0,1760532063,13006.157760669994,52.21494977999828,53344.57682496 2025-10-15,12:41:05.000,288,11011297,12525,0,1760532064,13006.171233289999,52.292490209998505,53344.57682496 2025-10-15,12:41:06.000,288,11011377,12365,0,1760532065,13006.137551739994,52.32068673000322,53344.49996664 2025-10-15,12:41:07.000,288,11011309,12445,0,1760532066,13006.110606499999,52.384128900004725,53344.50695376 2025-10-15,12:41:08.000,288,11011310,12405,0,1760532067,13006.144288049989,52.41232542000216,53344.56285072001 2025-10-15,12:41:09.000,288,11011320,12405,0,1760532068,13006.177969599994,52.47576759000367,53344.56285072001 2025-10-15,12:41:10.000,288,11011398,12485,0,1760532069,13006.24533269999,52.48986585000239,53344.54188936001 2025-10-15,12:41:11.000,288,11011332,12365,0,1760532070,13006.24533269999,52.47576759000367,53344.520928000005 2025-10-15,12:41:12.000,288,11011322,12325,0,1760532071,13006.400267829995,52.50396411000111,53344.49996664 2025-10-15,12:41:13.000,288,11011366,12205,0,1760532072,13006.420476759995,52.48986585000239,53344.54188936001 2025-10-15,12:41:14.000,288,11011336,12325,0,1760532073,13006.521521409995,52.45462019999832,53344.49297952001 2025-10-15,12:41:15.000,288,11011353,12525,0,1760532074,13006.669720229991,52.41937455000152,53344.47900528 2025-10-15,12:41:16.000,288,11011350,12285,0,1760532075,13006.764028569996,52.398227160003444,53344.51394088001 2025-10-15,12:41:17.000,288,11011292,12445,0,1760532076,13006.918963700002,52.348883250000654,53344.49996664 2025-10-15,12:41:18.000,288,11011311,12325,0,1760532077,13006.999799420002,52.27134282000043,53344.520928000005 2025-10-15,12:41:19.000,288,11011308,12205,0,1760532078,13007.114316689993,52.22904804000427,53344.54887648 2025-10-15,12:41:20.000,288,11011287,12285,0,1760532079,13007.195152409993,52.20790064999892,53344.63272192001 2025-10-15,12:41:21.000,288,11011322,12525,0,1760532080,13007.262515509989,52.151507610004046,53344.60477344 2025-10-15,12:41:22.000,288,11011347,12485,0,1760532081,13007.336614919994,52.03872152999975,53344.639709040006 2025-10-15,12:41:23.000,288,11011386,12285,0,1760532082,13007.397241709994,52.03167240000039,53344.70259312 2025-10-15,12:41:24.000,288,11011356,12485,0,1760532083,13007.48481373999,51.97527935999824,53344.695606 2025-10-15,12:41:25.000,288,11011363,12365,0,1760532084,13007.53196791,51.9470828400008,53344.695606 2025-10-15,12:41:26.000,288,11011358,12565,0,1760532085,13007.51175898,51.90478806000465,53344.71656736 2025-10-15,12:41:27.000,288,11011339,12445,0,1760532086,13007.55217684,51.86249328000122,53344.77945144001 2025-10-15,12:41:28.000,288,11011324,12165,0,1760532087,13007.57238577,51.82724763000442,53344.856309760005 2025-10-15,12:41:29.000,288,11011322,12525,0,1760532088,13007.57238577,51.80610023999907,53344.87727112001 2025-10-15,12:41:30.000,288,11011317,12405,0,1760532089,13007.53196791,51.756756330003554,53344.87727112001 2025-10-15,12:41:31.000,288,11011346,12325,0,1760532090,13007.478077429994,51.72855980999884,53344.96111656 2025-10-15,12:41:32.000,288,11011283,12485,0,1760532091,13007.417450639994,51.707412420000765,53344.975090800006 2025-10-15,12:41:33.000,288,11011367,12645,0,1760532092,13007.343351229989,51.700363290001405,53345.00303928 2025-10-15,12:41:34.000,288,11011385,12565,0,1760532093,13007.242306579989,51.67216677000397,53345.04496200001 2025-10-15,12:41:35.000,288,11011369,12485,0,1760532094,13007.154734549993,51.62987199000054,53345.05893624 2025-10-15,12:41:36.000,288,11011349,12565,0,1760532095,13007.026744659997,51.651019379998615,53345.086884719996 2025-10-15,12:41:37.000,288,11011371,12365,0,1760532096,13006.892018459992,51.61577373000182,53345.072910480005 2025-10-15,12:41:38.000,288,11011341,12365,0,1760532097,13006.750555949991,51.651019379998615,53345.10784608 2025-10-15,12:41:39.000,288,11011340,12205,0,1760532098,13006.662983919996,51.643970249999256,53345.10784608 2025-10-15,12:41:40.000,288,11011413,12485,0,1760532099,13006.521521409995,51.707412420000765,53345.072910480005 2025-10-15,12:41:41.000,288,11011359,12485,0,1760532100,13006.33290473,51.749707200004195,53345.0798976 2025-10-15,12:41:42.000,288,11011370,12405,0,1760532101,13006.24533269999,51.81314936999843,53345.11483320001 2025-10-15,12:41:43.000,288,11011381,12485,0,1760532102,13006.144288049989,51.82019849999779,53345.05893624 2025-10-15,12:41:44.000,288,11011350,12365,0,1760532103,13005.982616609988,51.883640669999295,53345.05194912 2025-10-15,12:41:45.000,288,11011371,12245,0,1760532104,13005.915253509993,51.925935450002726,53345.05893624 2025-10-15,12:41:46.000,288,11011360,12405,0,1760532105,13005.814208859993,52.01052501000231,53345.05893624 2025-10-15,12:41:47.000,288,11011347,12285,0,1760532106,13005.699691590002,52.052819789998466,53344.98906504 2025-10-15,12:41:48.000,288,11011330,12605,0,1760532107,13005.618855870001,52.12331108999933,53345.01701352001 2025-10-15,12:41:49.000,288,11011364,12485,0,1760532108,13005.618855870001,52.18675326000084,53345.00303928 2025-10-15,12:41:50.000,288,11011356,12445,0,1760532109,13005.531283839991,52.21494977999828,53345.00303928 2025-10-15,12:41:51.000,288,11011314,12645,0,1760532110,13005.538020150001,52.25019543000235,53344.9401552 2025-10-15,12:41:52.000,288,11011366,12325,0,1760532111,13005.484129669996,52.285441079999146,53344.919193839996 2025-10-15,12:41:53.000,288,11011321,12245,0,1760532112,13005.470657049991,52.384128900004725,53344.870284 2025-10-15,12:41:54.000,288,11011391,12325,0,1760532113,13005.490865979991,52.341834120001295,53344.870284 2025-10-15,12:41:55.000,288,11011360,12445,0,1760532114,13005.490865979991,52.35593238000001,53344.87727112001 2025-10-15,12:41:56.000,288,11011367,12685,0,1760532115,13005.538020150001,52.341834120001295,53344.84233552 2025-10-15,12:41:57.000,288,11011330,12525,0,1760532116,13005.585174319996,52.398227160003444,53344.8353484 2025-10-15,12:41:58.000,288,11011375,12205,0,1760532117,13005.578438010001,52.384128900004725,53344.807399920006 2025-10-15,12:41:59.000,288,11011334,12285,0,1760532118,13005.618855870001,52.398227160003444,53344.77945144001 2025-10-15,12:42:00.000,288,11011350,12325,0,1760532119,13005.679482660002,52.43347281000024,53344.7654772 2025-10-15,12:42:01.000,288,11011383,12645,0,1760532120,13005.719900520002,52.41232542000216,53344.77246432 2025-10-15,12:42:02.000,288,11011347,12605,0,1760532121,13005.719900520002,52.4405219399996,53344.79342568 2025-10-15,12:42:03.000,288,11011341,12525,0,1760532122,13005.827681479997,52.44757106999896,53344.75849008001 2025-10-15,12:42:04.000,288,11011377,12365,0,1760532123,13005.854626719993,52.44757106999896,53344.751502959996 2025-10-15,12:42:05.000,288,11011389,12405,0,1760532124,13005.868099339998,52.48986585000239,53344.74451584 2025-10-15,12:42:06.000,288,11011379,12365,0,1760532125,13005.921989820003,52.525111499999184,53344.786438560004 2025-10-15,12:42:07.000,288,11011338,12325,0,1760532126,13005.868099339998,52.511013240000466,53344.77246432 2025-10-15,12:42:08.000,288,11011355,12285,0,1760532127,13005.895044579993,52.53216062999854,53344.786438560004 2025-10-15,12:42:09.000,288,11011392,12285,0,1760532128,13005.982616609988,52.58855367000069,53344.7654772 2025-10-15,12:42:10.000,288,11011364,12445,0,1760532129,13005.989352919998,52.60265192999941,53344.73054160001 2025-10-15,12:42:11.000,288,11011370,12325,0,1760532130,13006.009561849998,52.59560280000005,53344.688618880005 2025-10-15,12:42:12.000,288,11011383,12445,0,1760532131,13006.002825539988,52.68019235999964,53344.79342568 2025-10-15,12:42:13.000,288,11011365,12405,0,1760532132,13005.989352919998,52.66609410000092,53344.70958024001 2025-10-15,12:42:14.000,288,11011363,12325,0,1760532133,13005.975880299993,52.65904497000156,53344.7654772 2025-10-15,12:42:15.000,288,11011363,12445,0,1760532134,13005.982616609988,52.70838888000435,53344.72355448 2025-10-15,12:42:16.000,288,11011398,12285,0,1760532135,13005.996089229993,52.694290619998355,53344.74451584 2025-10-15,12:42:17.000,288,11011359,12405,0,1760532136,13005.975880299993,52.68019235999964,53344.7654772 2025-10-15,12:42:18.000,288,11011363,12445,0,1760532137,13005.948935059998,52.70838888000435,53344.737528720005 2025-10-15,12:42:19.000,288,11011358,12445,0,1760532138,13005.962407679988,52.66609410000092,53344.73054160001 2025-10-15,12:42:20.000,288,11011368,12205,0,1760532139,13005.935462439993,52.65904497000156,53344.72355448 2025-10-15,12:42:21.000,288,11011376,12285,0,1760532140,13006.009561849998,52.63084845000412,53344.737528720005 2025-10-15,12:42:22.000,288,11011367,12125,0,1760532141,13006.009561849998,52.58150454000133,53344.80041280001 2025-10-15,12:42:23.000,288,11011369,12245,0,1760532142,13005.982616609988,52.525111499999184,53344.786438560004 2025-10-15,12:42:24.000,288,11011345,12325,0,1760532143,13006.016298159993,52.42642368000088,53344.77945144001 2025-10-15,12:42:25.000,288,11011364,12285,0,1760532144,13006.070188639998,52.35593238000001,53344.786438560004 2025-10-15,12:42:26.000,288,11011415,12645,0,1760532145,13006.083661259989,52.3065884700045,53344.81438704 2025-10-15,12:42:27.000,288,11011373,12285,0,1760532146,13006.070188639998,52.21494977999828,53344.84233552 2025-10-15,12:42:28.000,288,11011378,12405,0,1760532147,13006.097133879994,52.151507610004046,53344.870284 2025-10-15,12:42:29.000,288,11011352,12245,0,1760532148,13006.130815429999,52.03872152999975,53344.88425824 2025-10-15,12:42:30.000,288,11011372,12245,0,1760532149,13006.130815429999,51.91888632000337,53344.870284 2025-10-15,12:42:31.000,288,11011375,12285,0,1760532150,13006.117342809994,51.82019849999779,53344.870284 2025-10-15,12:42:32.000,288,11011352,12445,0,1760532151,13006.130815429999,51.756756330003554,53344.91220672 2025-10-15,12:42:33.000,288,11011421,12365,0,1760532152,13006.076924949994,51.60872460000246,53344.94714232001 2025-10-15,12:42:34.000,288,11011378,12285,0,1760532153,13006.097133879994,51.51003678000416,53344.905219600005 2025-10-15,12:42:35.000,288,11011346,12405,0,1760532154,13006.056716019993,51.42544722000457,53344.98207792 2025-10-15,12:42:36.000,288,11011359,12365,0,1760532155,13006.049979709998,51.305612010000914,53345.03098776 2025-10-15,12:42:37.000,288,11011389,12325,0,1760532156,13005.962407679988,51.21397332000197,53344.99605216001 2025-10-15,12:42:38.000,288,11011334,12325,0,1760532157,13005.921989820003,51.15053115000046,53345.03797488 2025-10-15,12:42:39.000,288,11011396,12445,0,1760532158,13005.874835649993,51.115285500003665,53345.04496200001 2025-10-15,12:42:40.000,288,11011363,12285,0,1760532159,13005.780527310002,51.080039849999594,53345.06592336001 2025-10-15,12:42:41.000,288,11011391,12485,0,1760532160,13005.692955279992,51.03069594000408,53345.10085896 2025-10-15,12:42:42.000,288,11011379,12565,0,1760532161,13005.612119559992,51.03774507000344,53345.01701352001 2025-10-15,12:42:43.000,288,11011372,12405,0,1760532162,13005.511074909991,51.0447942000028,53345.11483320001 2025-10-15,12:42:44.000,288,11011412,12205,0,1760532163,13005.41676657,51.03069594000408,53345.05194912 2025-10-15,12:42:45.000,288,11011369,12445,0,1760532164,13005.322458229995,51.05184333000216,53345.072910480005 2025-10-15,12:42:46.000,288,11011331,12245,0,1760532165,13005.19446834,51.09413810999831,53345.072910480005 2025-10-15,12:42:47.000,288,11011370,12405,0,1760532166,13005.07321476,51.21397332000197,53345.06592336001 2025-10-15,12:42:48.000,288,11011356,12325,0,1760532167,13004.958697489994,51.256268099998124,53345.05194912 2025-10-15,12:42:49.000,288,11011350,12205,0,1760532168,13004.817234979993,51.38315244000114,53345.01701352001 2025-10-15,12:42:50.000,288,11011365,12325,0,1760532169,13004.743135569988,51.5029876500048,53345.05893624 2025-10-15,12:42:51.000,288,11011378,12285,0,1760532170,13004.615145679993,51.56642981999903,53345.01701352001 2025-10-15,12:42:52.000,288,11011357,12325,0,1760532171,13004.487155789997,51.707412420000765,53345.0100264 2025-10-15,12:42:53.000,288,11011365,12405,0,1760532172,13004.392847449992,51.85544415000186,53345.03098776 2025-10-15,12:42:54.000,288,11011334,12405,0,1760532173,13004.332220659991,51.96118109999952,53344.87727112001 2025-10-15,12:42:55.000,288,11011364,12365,0,1760532174,13004.244648629996,52.08806544000254,53344.86329688 2025-10-15,12:42:56.000,288,11011399,12285,0,1760532175,13004.231176009991,52.18675326000084,53344.9401552 2025-10-15,12:42:57.000,288,11011375,12405,0,1760532176,13004.163812909996,52.25724456000171,53344.856309760005 2025-10-15,12:42:58.000,288,11011317,12405,0,1760532177,13004.17054921999,52.391178030004085,53344.807399920006 2025-10-15,12:42:59.000,288,11011369,12245,0,1760532178,13004.19749446,52.461669329997676,53344.82836128001 2025-10-15,12:43:00.000,288,11011375,12645,0,1760532179,13004.224439699996,52.5392097599979,53344.79342568 2025-10-15,12:43:01.000,288,11011458,12205,0,1760532180,13004.338956970001,52.623799320004764,53344.77246432 2025-10-15,12:43:02.000,288,11011339,12245,0,1760532181,13004.426528999997,52.687241489998996,53344.751502959996 2025-10-15,12:43:03.000,288,11011395,12405,0,1760532182,13004.514101029992,52.71543801000371,53344.751502959996 2025-10-15,12:43:04.000,288,11011352,12325,0,1760532183,13004.588200439997,52.750683660000504,53344.751502959996 2025-10-15,12:43:05.000,288,11011344,12325,0,1760532184,13004.736399259993,52.82822409000073,53344.70259312 2025-10-15,12:43:06.000,288,11011343,12485,0,1760532185,13004.871125459998,52.80707670000265,53344.70259312 2025-10-15,12:43:07.000,288,11011362,12325,0,1760532186,13004.978906419994,52.81412583000201,53344.639709040006 2025-10-15,12:43:08.000,288,11011379,12125,0,1760532187,13005.059742139994,52.83527322000009,53344.751502959996 2025-10-15,12:43:09.000,288,11011363,12205,0,1760532188,13005.20794095999,52.85642060999817,53344.72355448 2025-10-15,12:43:10.000,288,11011351,12485,0,1760532189,13005.29551299,52.81412583000201,53344.695606 2025-10-15,12:43:11.000,288,11011366,12325,0,1760532190,13005.423502879996,52.87051887000416,53344.74451584 2025-10-15,12:43:12.000,288,11011379,12285,0,1760532191,13005.544756459996,52.8634697400048,53344.737528720005 2025-10-15,12:43:13.000,288,11011336,12325,0,1760532192,13005.625592179997,52.83527322000009,53344.75849008001 2025-10-15,12:43:14.000,288,11011349,12205,0,1760532193,13005.632328489992,52.80707670000265,53344.75849008001 2025-10-15,12:43:15.000,288,11011405,12485,0,1760532194,13005.659273730002,52.8634697400048,53344.81438704 2025-10-15,12:43:16.000,288,11011388,12405,0,1760532195,13005.692955279992,52.8634697400048,53344.807399920006 2025-10-15,12:43:17.000,288,11011322,12485,0,1760532196,13005.740109450002,52.88461713000288,53344.905219600005 2025-10-15,12:43:18.000,288,11011356,12325,0,1760532197,13005.753582069992,52.96215756000311,53344.870284 2025-10-15,12:43:19.000,288,11011317,12285,0,1760532198,13005.713164209992,52.99035408000054,53344.84932264001 2025-10-15,12:43:20.000,288,11011340,12445,0,1760532199,13005.692955279992,53.05379625000205,53344.905219600005 2025-10-15,12:43:21.000,288,11011322,12645,0,1760532200,13005.645801109997,53.07494364000013,53344.92618096001 2025-10-15,12:43:22.000,288,11011357,12405,0,1760532201,13005.652537419992,53.13133668000228,53344.954129440004 2025-10-15,12:43:23.000,288,11011396,12245,0,1760532202,13005.612119559992,53.16658232999907,53344.9401552 2025-10-15,12:43:24.000,288,11011343,12565,0,1760532203,13005.585174319996,53.23002450000058,53344.94714232001 2025-10-15,12:43:25.000,288,11011354,12445,0,1760532204,13005.538020150001,53.23707362999994,53344.954129440004 2025-10-15,12:43:26.000,288,11011366,12485,0,1760532205,13005.517811220001,53.29346667000209,53345.03797488 2025-10-15,12:43:27.000,288,11011380,12365,0,1760532206,13005.484129669996,53.34985971000424,53345.072910480005 2025-10-15,12:43:28.000,288,11011354,12525,0,1760532207,13005.463920739996,53.36395797000296,53345.10085896 2025-10-15,12:43:29.000,288,11011337,12205,0,1760532208,13005.443711809996,53.378056230001675,53345.10784608 2025-10-15,12:43:30.000,288,11011347,12205,0,1760532209,13005.36961239999,53.434449270003824,53345.11483320001 2025-10-15,12:43:31.000,288,11011354,12285,0,1760532210,13005.362876089996,53.4555966600019,53345.11483320001 2025-10-15,12:43:32.000,288,11011340,12325,0,1760532211,13005.34940346999,53.49789143999806,53345.12880744 2025-10-15,12:43:33.000,288,11011376,12325,0,1760532212,13005.32919453999,53.47674404999998,53345.15675592 2025-10-15,12:43:34.000,288,11011374,12365,0,1760532213,13005.342667159995,53.50494057000469,53345.13579456001 2025-10-15,12:43:35.000,288,11011361,12285,0,1760532214,13005.36961239999,53.53313709000213,53345.20566576 2025-10-15,12:43:36.000,288,11011352,12165,0,1760532215,13005.383085019996,53.52608796000277,53345.21265288001 2025-10-15,12:43:37.000,288,11011317,12325,0,1760532216,13005.41676657,53.58248099999764,53345.254575599996 2025-10-15,12:43:38.000,288,11011309,12405,0,1760532217,13005.463920739996,53.57543186999828,53345.21964 2025-10-15,12:43:39.000,288,11011337,12285,0,1760532218,13005.511074909991,53.58248099999764,53345.33842104 2025-10-15,12:43:40.000,288,11011344,12485,0,1760532219,13005.598646940001,53.603628390002996,53345.31745968 2025-10-15,12:43:41.000,288,11011347,12285,0,1760532220,13005.618855870001,53.63887403999979,53345.37335664 2025-10-15,12:43:42.000,288,11011320,12445,0,1760532221,13005.699691590002,53.68116882000322,53345.42925360001 2025-10-15,12:43:43.000,288,11011348,12405,0,1760532222,13005.753582069992,53.68821795000258,53345.394318 2025-10-15,12:43:44.000,288,11011333,12205,0,1760532223,13005.807472549997,53.70936534000066,53345.42925360001 2025-10-15,12:43:45.000,288,11011318,12445,0,1760532224,13005.854626719993,53.76575838000281,53345.49213768 2025-10-15,12:43:46.000,288,11011314,12325,0,1760532225,13005.928726129998,53.80805315999896,53345.5340604 2025-10-15,12:43:47.000,288,11011341,12285,0,1760532226,13005.962407679988,53.82215141999768,53345.54803464001 2025-10-15,12:43:48.000,288,11011361,12285,0,1760532227,13006.016298159993,53.93493750000198,53345.645854320006 2025-10-15,12:43:49.000,288,11011296,12565,0,1760532228,13006.110606499999,53.99133054000413,53345.61091872 2025-10-15,12:43:50.000,288,11011265,12365,0,1760532229,13006.144288049989,54.026576190000924,53345.65982856 2025-10-15,12:43:51.000,288,11011347,12245,0,1760532230,13006.231860079999,54.10411662000115,53345.6738028 2025-10-15,12:43:52.000,288,11011277,12365,0,1760532231,13006.299223179994,54.13231313999859,53345.73668688001 2025-10-15,12:43:53.000,288,11011287,12525,0,1760532232,13006.35311366,54.23100096000417,53345.75066112 2025-10-15,12:43:54.000,288,11011357,12645,0,1760532233,13006.41374045,54.26624661000096,53345.76463536001 2025-10-15,12:43:55.000,288,11011326,12365,0,1760532234,13006.481103549995,54.364934429999266,53345.8484808 2025-10-15,12:43:56.000,288,11011319,12325,0,1760532235,13006.58888450999,54.38608182000462,53345.8484808 2025-10-15,12:43:57.000,288,11011326,12445,0,1760532236,13006.683192849996,54.38608182000462,53345.90437776001 2025-10-15,12:43:58.000,288,11011290,12125,0,1760532237,13006.737083330001,54.435425730000134,53345.88341640001 2025-10-15,12:43:59.000,288,11011301,12405,0,1760532238,13006.844864289997,54.463622250004846,53345.960274720004 2025-10-15,12:44:00.000,288,11011338,12365,0,1760532239,13006.918963700002,54.49181877000228,53345.960274720004 2025-10-15,12:44:01.000,288,11011350,12365,0,1760532240,13007.020008350002,54.53411354999844,53345.960274720004 2025-10-15,12:44:02.000,288,11011301,12325,0,1760532241,13007.100844070002,54.52001528999972,53346.06508152 2025-10-15,12:44:03.000,288,11011322,12365,0,1760532242,13007.208625029998,54.49886790000164,53346.10001712001 2025-10-15,12:44:04.000,288,11011338,12285,0,1760532243,13007.262515509989,54.49181877000228,53346.05110728001 2025-10-15,12:44:05.000,288,11011331,12365,0,1760532244,13007.323142299989,54.48476964000292,53346.10001712001 2025-10-15,12:44:06.000,288,11011315,12485,0,1760532245,13007.410714329999,54.48476964000292,53346.16988832001 2025-10-15,12:44:07.000,288,11011344,12445,0,1760532246,13007.48481373999,54.49181877000228,53346.21181104 2025-10-15,12:44:08.000,288,11011287,12325,0,1760532247,13007.55217684,54.44247485999949,53346.21181104 2025-10-15,12:44:09.000,288,11011336,12405,0,1760532248,13007.639748869995,54.4072292100027,53346.246746640005 2025-10-15,12:44:10.000,288,11011353,12445,0,1760532249,13007.71384828,54.421327470001415,53346.32360496 2025-10-15,12:44:11.000,288,11011335,12245,0,1760532250,13007.74752982999,54.38608182000462,53346.344566320004 2025-10-15,12:44:12.000,288,11011273,12565,0,1760532251,13007.821629239996,54.33673791000183,53346.38648904001 2025-10-15,12:44:13.000,288,11011302,12245,0,1760532252,13007.83510186,54.32263965000311,53346.38648904001 2025-10-15,12:44:14.000,288,11011326,12285,0,1760532253,13007.862047099996,54.33673791000183,53346.45636024001 2025-10-15,12:44:15.000,288,11011335,12285,0,1760532254,13007.85531079,54.26624661000096,53346.42841176 2025-10-15,12:44:16.000,288,11011343,12405,0,1760532255,13007.862047099996,54.2591974800016,53346.533218560005 2025-10-15,12:44:17.000,288,11011321,12125,0,1760532256,13007.888992339991,54.20985356999881,53346.55417992001 2025-10-15,12:44:18.000,288,11011331,12325,0,1760532257,13007.848574479991,54.202804439999454,53346.54020568 2025-10-15,12:44:19.000,288,11011310,12405,0,1760532258,13007.83510186,54.1605096600033,53346.60308976001 2025-10-15,12:44:20.000,288,11011301,12325,0,1760532259,13007.82836554999,54.1605096600033,53346.582128400005 2025-10-15,12:44:21.000,288,11011328,12405,0,1760532260,13007.801420309996,54.11116575000051,53346.64501248001 2025-10-15,12:44:22.000,288,11011345,12405,0,1760532261,13007.81489293,54.09001836000243,53346.67296096001 2025-10-15,12:44:23.000,288,11011368,12285,0,1760532262,13007.81489293,54.012477930002206,53346.6869352 2025-10-15,12:44:24.000,288,11011365,12485,0,1760532263,13007.848574479991,53.9490357600007,53346.71488368 2025-10-15,12:44:25.000,288,11011331,12205,0,1760532264,13007.85531079,53.87854445999983,53346.79174200001 2025-10-15,12:44:26.000,288,11011338,12245,0,1760532265,13007.902464959996,53.85034794000239,53346.79174200001 2025-10-15,12:44:27.000,288,11011351,12405,0,1760532266,13007.902464959996,53.74461099000473,53346.76379352 2025-10-15,12:44:28.000,288,11011300,12245,0,1760532267,13007.976564370001,53.65297229999851,53346.819690480006 2025-10-15,12:44:29.000,288,11011325,12405,0,1760532268,13008.003509609996,53.603628390002996,53346.84065184001 2025-10-15,12:44:30.000,288,11011330,12525,0,1760532269,13008.057400090001,53.51198970000405,53346.88956168001 2025-10-15,12:44:31.000,288,11011342,12485,0,1760532270,13008.077609020002,53.434449270003824,53346.92449728 2025-10-15,12:44:32.000,288,11011337,12325,0,1760532271,13008.097817950002,53.36395797000296,53346.917510160005 2025-10-15,12:44:33.000,288,11011310,12445,0,1760532272,13008.097817950002,53.29346667000209,53346.97340712 2025-10-15,12:44:34.000,288,11011314,12325,0,1760532273,13008.091081639992,53.27936841000337,53346.95943288001 2025-10-15,12:44:35.000,288,11011320,12325,0,1760532274,13008.091081639992,53.25822101999802,53346.987381360006 2025-10-15,12:44:36.000,288,11011282,12325,0,1760532275,13008.023718539996,53.25822101999802,53347.04327832 2025-10-15,12:44:37.000,288,11011371,12325,0,1760532276,13007.996773300001,53.27936841000337,53347.02231696 2025-10-15,12:44:38.000,288,11011328,12325,0,1760532277,13007.949619129991,53.30756493000081,53347.0712268 2025-10-15,12:44:39.000,288,11011348,12445,0,1760532278,13007.888992339991,53.31461406000017,53347.09917528 2025-10-15,12:44:40.000,288,11011363,12605,0,1760532279,13007.78794768999,53.321663189999526,53347.09917528 2025-10-15,12:44:41.000,288,11011268,12405,0,1760532280,13007.73405721,53.40625274999911,53347.16205936 2025-10-15,12:44:42.000,288,11011309,12405,0,1760532281,13007.680166729995,53.434449270003824,53347.21795632 2025-10-15,12:44:43.000,288,11011280,12645,0,1760532282,13007.61280363,53.51198970000405,53347.24590480001 2025-10-15,12:44:44.000,288,11011313,12645,0,1760532283,13007.599331009995,53.57543186999828,53347.252891920005 2025-10-15,12:44:45.000,288,11011342,12565,0,1760532284,13007.57238577,53.57543186999828,53347.22494344001 2025-10-15,12:44:46.000,288,11011294,12445,0,1760532285,13007.55217684,53.64592316999915,53347.22494344001 2025-10-15,12:44:47.000,288,11011321,12245,0,1760532286,13007.538704219995,53.71641447000002,53347.27385328001 2025-10-15,12:44:48.000,288,11011316,12325,0,1760532287,13007.54544052999,53.779856640001526,53347.30878888 2025-10-15,12:44:49.000,288,11011351,12245,0,1760532288,13007.558913149995,53.779856640001526,53347.32975024 2025-10-15,12:44:50.000,288,11011310,12245,0,1760532289,13007.61280363,53.829200550004316,53347.32975024 2025-10-15,12:44:51.000,288,11011311,12205,0,1760532290,13007.659957799995,53.86444620000111,53347.34372448001 2025-10-15,12:44:52.000,288,11011298,12605,0,1760532291,13007.65322149,53.836249680003675,53347.322763120006 2025-10-15,12:44:53.000,288,11011331,12525,0,1760532292,13007.700375659995,53.80805315999896,53347.29481464001 2025-10-15,12:44:54.000,288,11011296,12365,0,1760532293,13007.81489293,53.829200550004316,53347.350711600004 2025-10-15,12:44:55.000,288,11011324,12405,0,1760532294,13007.902464959996,53.81510228999832,53347.35769872 2025-10-15,12:44:56.000,288,11011318,12365,0,1760532295,13007.996773300001,53.779856640001526,53347.371672960006 2025-10-15,12:44:57.000,288,11011307,12405,0,1760532296,13008.064136399997,53.667070560004504,53347.43455704 2025-10-15,12:44:58.000,288,11011320,12405,0,1760532297,13008.131499499992,53.65297229999851,53347.41359568001 2025-10-15,12:44:59.000,288,11011322,12405,0,1760532298,13008.205598909997,53.62477578000107,53347.490454000006 2025-10-15,12:45:00.000,288,11011293,12285,0,1760532299,13008.252753079993,53.52608796000277,53347.47647976 2025-10-15,12:45:01.000,288,11011374,12405,0,1760532300,13008.326852489998,53.48379317999934,53347.50442824 2025-10-15,12:45:02.000,288,11011331,12325,0,1760532301,13008.374006659993,53.44854753000254,53347.49744112 2025-10-15,12:45:03.000,288,11011338,12285,0,1760532302,13008.394215589993,53.385105360001035,53347.5952608 2025-10-15,12:45:04.000,288,11011302,12285,0,1760532303,13008.387479279998,53.392154490000394,53347.60923504001 2025-10-15,12:45:05.000,288,11011354,12285,0,1760532304,13008.374006659993,53.321663189999526,53347.62320928 2025-10-15,12:45:06.000,288,11011270,12285,0,1760532305,13008.293170939993,53.30756493000081,53347.60923504001 2025-10-15,12:45:07.000,288,11011352,12485,0,1760532306,13008.286434629998,53.335761449998245,53347.60224792 2025-10-15,12:45:08.000,288,11011317,12525,0,1760532307,13008.185389979997,53.25822101999802,53347.665132 2025-10-15,12:45:09.000,288,11011353,12285,0,1760532308,13008.118026880002,53.31461406000017,53347.67910624001 2025-10-15,12:45:10.000,288,11011375,12245,0,1760532309,13008.030454849992,53.23002450000058,53347.64417064 2025-10-15,12:45:11.000,288,11011359,12365,0,1760532310,13007.87551972,53.22297537000122,53347.67910624001 2025-10-15,12:45:12.000,288,11011340,12485,0,1760532311,13007.841838169996,53.17363145999843,53347.69308048 2025-10-15,12:45:13.000,288,11011341,12445,0,1760532312,13007.700375659995,53.145434940000996,53347.71404184 2025-10-15,12:45:14.000,288,11011325,12205,0,1760532313,13007.61280363,53.1101892900042,53347.72801608001 2025-10-15,12:45:15.000,288,11011333,12245,0,1760532314,13007.538704219995,53.05379625000205,53347.665132 2025-10-15,12:45:16.000,288,11011278,12525,0,1760532315,13007.478077429994,53.04674712000269,53347.67211912 2025-10-15,12:45:17.000,288,11011345,12325,0,1760532316,13007.410714329999,53.00445233999926,53347.69308048 2025-10-15,12:45:18.000,288,11011339,12445,0,1760532317,13007.350087539999,52.90576452000096,53347.62320928 2025-10-15,12:45:19.000,288,11011349,12445,0,1760532318,13007.309669679998,52.8634697400048,53347.60923504001 2025-10-15,12:45:20.000,288,11011317,12525,0,1760532319,13007.296197059994,52.785929310004576,53347.60224792 2025-10-15,12:45:21.000,288,11011376,12365,0,1760532320,13007.289460749998,52.68019235999964,53347.58128656001 2025-10-15,12:45:22.000,288,11011342,12245,0,1760532321,13007.249042889998,52.59560280000005,53347.588273680005 2025-10-15,12:45:23.000,288,11011346,12485,0,1760532322,13007.323142299989,52.4405219399996,53347.58128656001 2025-10-15,12:45:24.000,288,11011354,12245,0,1760532323,13007.363560159989,52.3065884700045,53347.53237672001 2025-10-15,12:45:25.000,288,11011346,12125,0,1760532324,13007.430923259999,52.23609717000363,53347.588273680005 2025-10-15,12:45:26.000,288,11011347,12405,0,1760532325,13007.478077429994,52.116261959999974,53347.56731232 2025-10-15,12:45:27.000,288,11011356,12405,0,1760532326,13007.55217684,52.01052501000231,53347.5253896 2025-10-15,12:45:28.000,288,11011378,12445,0,1760532327,13007.56564945999,51.932984580002085,53347.5952608 2025-10-15,12:45:29.000,288,11011378,12485,0,1760532328,13007.619539939995,51.82724763000442,53347.63019640001 2025-10-15,12:45:30.000,288,11011372,12365,0,1760532329,13007.659957799995,51.77790372000163,53347.55333808 2025-10-15,12:45:31.000,288,11011325,12565,0,1760532330,13007.700375659995,51.700363290001405,53347.54635096 2025-10-15,12:45:32.000,288,11011318,12405,0,1760532331,13007.71384828,51.658068509997975,53347.5952608 2025-10-15,12:45:33.000,288,11011320,12405,0,1760532332,13007.720584589995,51.66511764000461,53347.588273680005 2025-10-15,12:45:34.000,288,11011352,12405,0,1760532333,13007.72732089999,51.700363290001405,53347.60923504001 2025-10-15,12:45:35.000,288,11011334,12565,0,1760532334,13007.70711196999,51.68626503000269,53347.65115776001 2025-10-15,12:45:36.000,288,11011319,12325,0,1760532335,13007.70711196999,51.742658070004836,53347.65115776001 2025-10-15,12:45:37.000,288,11011337,12205,0,1760532336,13007.69363935,51.756756330003554,53347.64417064 2025-10-15,12:45:38.000,288,11011315,12405,0,1760532337,13007.680166729995,51.78495285000099,53347.63019640001 2025-10-15,12:45:39.000,288,11011353,12565,0,1760532338,13007.639748869995,51.84134589000314,53347.64417064 2025-10-15,12:45:40.000,288,11011319,12205,0,1760532339,13007.65322149,51.8483950200025,53347.658144880006 2025-10-15,12:45:41.000,288,11011291,12485,0,1760532340,13007.63301256,51.85544415000186,53347.65115776001 2025-10-15,12:45:42.000,288,11011362,12485,0,1760532341,13007.60606731999,51.89773892999801,53347.62320928 2025-10-15,12:45:43.000,288,11011311,12525,0,1760532342,13007.67343042,51.91183719000401,53347.67910624001 2025-10-15,12:45:44.000,288,11011369,12285,0,1760532343,13007.659957799995,51.86954241000058,53347.60224792 2025-10-15,12:45:45.000,288,11011356,12405,0,1760532344,13007.67343042,51.86249328000122,53347.63019640001 2025-10-15,12:45:46.000,288,11011319,12205,0,1760532345,13007.781211379996,51.86249328000122,53347.588273680005 2025-10-15,12:45:47.000,288,11011318,12405,0,1760532346,13007.83510186,51.77790372000163,53347.60923504001 2025-10-15,12:45:48.000,288,11011344,12405,0,1760532347,13007.888992339991,51.67216677000397,53347.54635096 2025-10-15,12:45:49.000,288,11011396,12325,0,1760532348,13007.969828059991,51.700363290001405,53347.61622216 2025-10-15,12:45:50.000,288,11011328,12325,0,1760532349,13008.003509609996,51.59462634000374,53347.63019640001 2025-10-15,12:45:51.000,288,11011358,12285,0,1760532350,13008.057400090001,51.54528243000095,53347.62320928 2025-10-15,12:45:52.000,288,11011406,12365,0,1760532351,13008.070872709992,51.481840259999444,53347.686093360004 2025-10-15,12:45:53.000,288,11011331,12325,0,1760532352,13008.144972119997,51.45364374000201,53347.707054720006 2025-10-15,12:45:54.000,288,11011374,12285,0,1760532353,13008.131499499992,51.41134895999858,53347.65115776001 2025-10-15,12:45:55.000,288,11011372,12445,0,1760532354,13008.124763189997,51.39725069999986,53347.67910624001 2025-10-15,12:45:56.000,288,11011309,12565,0,1760532355,13008.111290569992,51.36905418000242,53347.70006760001 2025-10-15,12:45:57.000,288,11011322,12125,0,1760532356,13008.104554259997,51.32675939999899,53347.72801608001 2025-10-15,12:45:58.000,288,11011308,12205,0,1760532357,13008.111290569992,51.305612010000914,53347.7699388 2025-10-15,12:45:59.000,288,11011333,12325,0,1760532358,13008.070872709992,51.32675939999899,53347.74897744001 2025-10-15,12:46:00.000,288,11011334,12405,0,1760532359,13007.996773300001,51.305612010000914,53347.74897744001 2025-10-15,12:46:01.000,288,11011349,12245,0,1760532360,13007.922673889996,51.31971026999963,53347.72801608001 2025-10-15,12:46:02.000,288,11011343,12405,0,1760532361,13007.868783409991,51.31266114000027,53347.7699388 2025-10-15,12:46:03.000,288,11011307,12285,0,1760532362,13007.81489293,51.28446462000284,53347.77692592001 2025-10-15,12:46:04.000,288,11011375,12445,0,1760532363,13007.73405721,51.28446462000284,53347.755964560005 2025-10-15,12:46:05.000,288,11011324,12245,0,1760532364,13007.67343042,51.256268099998124,53347.72102896 2025-10-15,12:46:06.000,288,11011338,12125,0,1760532365,13007.619539939995,51.256268099998124,53347.755964560005 2025-10-15,12:46:07.000,288,11011319,12645,0,1760532366,13007.54544052999,51.22102245000133,53347.74897744001 2025-10-15,12:46:08.000,288,11011304,12485,0,1760532367,13007.44439587999,51.20692419000261,53347.74199032 2025-10-15,12:46:09.000,288,11011323,12485,0,1760532368,13007.42418694999,51.1434820200011,53347.77692592001 2025-10-15,12:46:10.000,288,11011306,12325,0,1760532369,13007.363560159989,51.080039849999594,53347.707054720006 2025-10-15,12:46:11.000,288,11011319,12525,0,1760532370,13007.343351229989,51.0447942000028,53347.7350032 2025-10-15,12:46:12.000,288,11011328,12245,0,1760532371,13007.262515509989,50.91086073000042,53347.7350032 2025-10-15,12:46:13.000,288,11011376,12325,0,1760532372,13007.242306579989,50.85446768999827,53347.74199032 2025-10-15,12:46:14.000,288,11011355,12365,0,1760532373,13007.242306579989,50.833320300000196,53347.755964560005 2025-10-15,12:46:15.000,288,11011376,12365,0,1760532374,13007.188416099998,50.76282899999933,53347.74897744001 2025-10-15,12:46:16.000,288,11011353,12285,0,1760532375,13007.195152409993,50.67823943999974,53347.77692592001 2025-10-15,12:46:17.000,288,11011343,12405,0,1760532376,13007.195152409993,50.62184640000487,53347.707054720006 2025-10-15,12:46:18.000,288,11011394,12325,0,1760532377,13007.127789309998,50.5866007500008,53347.7350032 2025-10-15,12:46:19.000,288,11011368,12445,0,1760532378,13007.100844070002,50.55840423000336,53347.71404184 2025-10-15,12:46:20.000,288,11011402,12205,0,1760532379,13007.107580379998,50.473814670003776,53347.71404184 2025-10-15,12:46:21.000,288,11011340,12445,0,1760532380,13007.067162519998,50.438569019999704,53347.71404184 2025-10-15,12:46:22.000,288,11011351,12325,0,1760532381,13007.053689899993,50.41037250000227,53347.70006760001 2025-10-15,12:46:23.000,288,11011398,12485,0,1760532382,13007.026744659997,50.39627424000355,53347.72801608001 2025-10-15,12:46:24.000,288,11011351,12325,0,1760532383,13006.972854179992,50.39627424000355,53347.70006760001 2025-10-15,12:46:25.000,288,11011370,12445,0,1760532384,13006.871809529992,50.34693033000076,53347.658144880006 2025-10-15,12:46:26.000,288,11011350,12325,0,1760532385,13006.844864289997,50.36102858999948,53347.69308048 2025-10-15,12:46:27.000,288,11011352,12405,0,1760532386,13006.770764879991,50.36807771999884,53347.658144880006 2025-10-15,12:46:28.000,288,11011319,12285,0,1760532387,13006.716874400001,50.36807771999884,53347.69308048 2025-10-15,12:46:29.000,288,11011330,12365,0,1760532388,13006.63603868,50.38217598000483,53347.63019640001 2025-10-15,12:46:30.000,288,11011358,12405,0,1760532389,13006.58888450999,50.431519890000345,53347.62320928 2025-10-15,12:46:31.000,288,11011339,12405,0,1760532390,13006.54846664999,50.431519890000345,53347.58128656001 2025-10-15,12:46:32.000,288,11011377,12405,0,1760532391,13006.48783985999,50.431519890000345,53347.55333808 2025-10-15,12:46:33.000,288,11011382,12445,0,1760532392,13006.42721306999,50.45971640999778,53347.56731232 2025-10-15,12:46:34.000,288,11011435,12405,0,1760532393,13006.40700413999,50.438569019999704,53347.54635096 2025-10-15,12:46:35.000,288,11011385,12365,0,1760532394,13006.34637734999,50.39627424000355,53347.5253896 2025-10-15,12:46:36.000,288,11011368,12205,0,1760532395,13006.38679520999,50.39627424000355,53347.539363840006 2025-10-15,12:46:37.000,288,11011348,12445,0,1760532396,13006.39353152,50.431519890000345,53347.4555184 2025-10-15,12:46:38.000,288,11011351,12445,0,1760532397,13006.39353152,50.36807771999884,53347.469492640004 2025-10-15,12:46:39.000,288,11011366,12365,0,1760532398,13006.40700413999,50.3398812000014,53347.46250552001 2025-10-15,12:46:40.000,288,11011357,12365,0,1760532399,13006.39353152,50.29758641999797,53347.3856472 2025-10-15,12:46:41.000,288,11011382,12245,0,1760532400,13006.43394938,50.262340770001174,53347.39263432001 2025-10-15,12:46:42.000,288,11011386,12445,0,1760532401,13006.47436724,50.198898599999666,53347.37866008 2025-10-15,12:46:43.000,288,11011384,12645,0,1760532402,13006.481103549995,50.16365295000287,53347.42756992 2025-10-15,12:46:44.000,288,11011360,12285,0,1760532403,13006.48783985999,50.10725991000072,53347.28782752 2025-10-15,12:46:45.000,288,11011342,12485,0,1760532404,13006.53499403,50.093161650002,53347.37866008 2025-10-15,12:46:46.000,288,11011287,12365,0,1760532405,13006.48783985999,50.036768609999854,53347.31577600001 2025-10-15,12:46:47.000,288,11011377,12205,0,1760532406,13006.44742199999,49.973326439998345,53347.301801760004 2025-10-15,12:46:48.000,288,11011385,12365,0,1760532407,13006.43394938,49.95217905000027,53347.34372448001 2025-10-15,12:46:49.000,288,11011347,12565,0,1760532408,13006.33290473,49.93103166000219,53347.322763120006 2025-10-15,12:46:50.000,288,11011382,12445,0,1760532409,13006.279014249994,49.94512992000091,53347.29481464001 2025-10-15,12:46:51.000,288,11011365,12285,0,1760532410,13006.238596389994,49.92398253000283,53347.28782752 2025-10-15,12:46:52.000,288,11011354,12325,0,1760532411,13006.144288049989,49.94512992000091,53347.2808404 2025-10-15,12:46:53.000,288,11011355,12365,0,1760532412,13006.029770779998,49.95217905000027,53347.23193056 2025-10-15,12:46:54.000,288,11011381,12285,0,1760532413,13005.975880299993,49.973326439998345,53347.25987904 2025-10-15,12:46:55.000,288,11011408,12485,0,1760532414,13005.915253509993,50.00857209000242,53347.28782752 2025-10-15,12:46:56.000,288,11011288,12165,0,1760532415,13005.767054689997,49.973326439998345,53347.21795632 2025-10-15,12:46:57.000,288,11011353,12245,0,1760532416,13005.726636829997,50.029719480000495,53347.21795632 2025-10-15,12:46:58.000,288,11011357,12205,0,1760532417,13005.672746349992,50.079063390003284,53347.16205936 2025-10-15,12:46:59.000,288,11011336,12405,0,1760532418,13005.605383249997,50.086112520002644,53347.09917528 2025-10-15,12:47:00.000,288,11011372,12325,0,1760532419,13005.538020150001,50.1284072999988,53347.085201040005 2025-10-15,12:47:01.000,288,11011384,12325,0,1760532420,13005.497602290001,50.14955469000415,53347.07821392001 2025-10-15,12:47:02.000,288,11011367,12285,0,1760532421,13005.45718443,50.17070208000223,53347.015329840004 2025-10-15,12:47:03.000,288,11011347,12205,0,1760532422,13005.41003025999,50.16365295000287,53347.015329840004 2025-10-15,12:47:04.000,288,11011355,12285,0,1760532423,13005.36961239999,50.13545642999816,53347.00834272001 2025-10-15,12:47:05.000,288,11011333,12485,0,1760532424,13005.36961239999,50.14250556000479,53346.966420000004 2025-10-15,12:47:06.000,288,11011327,12365,0,1760532425,13005.36961239999,50.198898599999666,53346.99436848 2025-10-15,12:47:07.000,288,11011382,12245,0,1760532426,13005.34940346999,50.198898599999666,53346.966420000004 2025-10-15,12:47:08.000,288,11011359,12405,0,1760532427,13005.34940346999,50.23414425000374,53346.84065184001 2025-10-15,12:47:09.000,288,11011384,12405,0,1760532428,13005.39655764,50.22004598999774,53346.91052304001 2025-10-15,12:47:10.000,288,11011323,12365,0,1760532429,13005.41676657,50.26938990000053,53346.85462608 2025-10-15,12:47:11.000,288,11011351,12365,0,1760532430,13005.383085019996,50.255291640001815,53346.88956168001 2025-10-15,12:47:12.000,288,11011365,12525,0,1760532431,13005.362876089996,50.34693033000076,53346.87558744 2025-10-15,12:47:13.000,288,11011374,12365,0,1760532432,13005.362876089996,50.34693033000076,53346.83366472 2025-10-15,12:47:14.000,288,11011379,12285,0,1760532433,13005.32919453999,50.41742163000163,53346.80571624 2025-10-15,12:47:15.000,288,11011380,12645,0,1760532434,13005.35613978,50.46676554000442,53346.8266776 2025-10-15,12:47:16.000,288,11011324,12405,0,1760532435,13005.37634871,50.53020770999865,53346.79174200001 2025-10-15,12:47:17.000,288,11011316,12485,0,1760532436,13005.342667159995,50.50906032000057,53346.77078064001 2025-10-15,12:47:18.000,288,11011353,12445,0,1760532437,13005.32919453999,50.57250249000208,53346.79174200001 2025-10-15,12:47:19.000,288,11011364,12285,0,1760532438,13005.29551299,50.63594466000359,53346.798729120004 2025-10-15,12:47:20.000,288,11011346,12445,0,1760532439,13005.30898560999,50.720534220003174,53346.71488368 2025-10-15,12:47:21.000,288,11011372,12285,0,1760532440,13005.29551299,50.74873074000061,53346.67296096001 2025-10-15,12:47:22.000,288,11011379,12525,0,1760532441,13005.29551299,50.7980746500034,53346.72187080001 2025-10-15,12:47:23.000,288,11011346,12485,0,1760532442,13005.31572192,50.80512378000276,53346.66597384 2025-10-15,12:47:24.000,288,11011392,12645,0,1760532443,13005.342667159995,50.7980746500034,53346.631038240004 2025-10-15,12:47:25.000,288,11011341,12365,0,1760532444,13005.34940346999,50.81922204000148,53346.65898672 2025-10-15,12:47:26.000,288,11011375,12805,0,1760532445,13005.39655764,50.833320300000196,53346.63802536 2025-10-15,12:47:27.000,288,11011330,12485,0,1760532446,13005.4369755,50.80512378000276,53346.56116704 2025-10-15,12:47:28.000,288,11011326,12485,0,1760532447,13005.497602290001,50.81217291000212,53346.582128400005 2025-10-15,12:47:29.000,288,11011351,12325,0,1760532448,13005.564965389996,50.75577986999997,53346.631038240004 2025-10-15,12:47:30.000,288,11011357,12285,0,1760532449,13005.652537419992,50.72758335000253,53346.63802536 2025-10-15,12:47:31.000,288,11011357,12365,0,1760532450,13005.672746349992,50.671190310000384,53346.61007688 2025-10-15,12:47:32.000,288,11011327,12325,0,1760532451,13005.740109450002,50.614797269998235,53346.63802536 2025-10-15,12:47:33.000,288,11011338,12405,0,1760532452,13005.820945170002,50.56545336000272,53346.67296096001 2025-10-15,12:47:34.000,288,11011351,12405,0,1760532453,13005.854626719993,50.53020770999865,53346.65898672 2025-10-15,12:47:35.000,288,11011341,12525,0,1760532454,13005.908517199998,50.49496206000185,53346.679948080004 2025-10-15,12:47:36.000,288,11011348,12405,0,1760532455,13005.901780890003,50.438569019999704,53346.62405112001 2025-10-15,12:47:37.000,288,11011372,12245,0,1760532456,13005.928726129998,50.438569019999704,53346.6869352 2025-10-15,12:47:38.000,288,11011357,12165,0,1760532457,13005.915253509993,50.38217598000483,53346.76379352 2025-10-15,12:47:39.000,288,11011349,12525,0,1760532458,13005.874835649993,50.36807771999884,53346.679948080004 2025-10-15,12:47:40.000,288,11011341,12285,0,1760532459,13005.881571960002,50.35397946000012,53346.74283216001 2025-10-15,12:47:41.000,288,11011372,12365,0,1760532460,13005.827681479997,50.35397946000012,53346.72187080001 2025-10-15,12:47:42.000,288,11011359,12325,0,1760532461,13005.767054689997,50.36102858999948,53346.74283216001 2025-10-15,12:47:43.000,288,11011394,12445,0,1760532462,13005.719900520002,50.36102858999948,53346.71488368 2025-10-15,12:47:44.000,288,11011358,12485,0,1760532463,13005.679482660002,50.36102858999948,53346.71488368 2025-10-15,12:47:45.000,288,11011309,12285,0,1760532464,13005.639064800002,50.36102858999948,53346.78475488 2025-10-15,12:47:46.000,288,11011380,12405,0,1760532465,13005.605383249997,50.35397946000012,53346.79174200001 2025-10-15,12:47:47.000,288,11011364,12325,0,1760532466,13005.618855870001,50.39627424000355,53346.76379352 2025-10-15,12:47:48.000,288,11011362,12285,0,1760532467,13005.585174319996,50.38217598000483,53346.76379352 2025-10-15,12:47:49.000,288,11011386,12405,0,1760532468,13005.578438010001,50.431519890000345,53346.79174200001 2025-10-15,12:47:50.000,288,11011376,12405,0,1760532469,13005.585174319996,50.39627424000355,53346.8266776 2025-10-15,12:47:51.000,288,11011358,12245,0,1760532470,13005.551492769991,50.375126849998196,53346.819690480006 2025-10-15,12:47:52.000,288,11011333,12205,0,1760532471,13005.524547529996,50.375126849998196,53346.81270336001 2025-10-15,12:47:53.000,288,11011365,12525,0,1760532472,13005.524547529996,50.3398812000014,53346.80571624 2025-10-15,12:47:54.000,288,11011389,12325,0,1760532473,13005.544756459996,50.3398812000014,53346.83366472 2025-10-15,12:47:55.000,288,11011355,12365,0,1760532474,13005.504338599996,50.31873381000332,53346.85462608 2025-10-15,12:47:56.000,288,11011309,12325,0,1760532475,13005.490865979991,50.28348815999925,53346.868600320005 2025-10-15,12:47:57.000,288,11011347,12325,0,1760532476,13005.4369755,50.2411933800031,53346.80571624 2025-10-15,12:47:58.000,288,11011315,12245,0,1760532477,13005.430239189991,50.212996859998384,53346.847638960004 2025-10-15,12:47:59.000,288,11011343,12285,0,1760532478,13005.4369755,50.22004598999774,53346.84065184001 2025-10-15,12:48:00.000,288,11011319,12205,0,1760532479,13005.383085019996,50.18480034000095,53346.85462608 2025-10-15,12:48:01.000,288,11011347,12365,0,1760532480,13005.38982132999,50.16365295000287,53346.868600320005 2025-10-15,12:48:02.000,288,11011378,12445,0,1760532481,13005.32919453999,50.14955469000415,53346.847638960004 2025-10-15,12:48:03.000,288,11011358,12045,0,1760532482,13005.29551299,50.10021078000136,53346.83366472 2025-10-15,12:48:04.000,288,11011385,12205,0,1760532483,13005.28877667999,50.079063390003284,53346.85462608 2025-10-15,12:48:05.000,288,11011350,12365,0,1760532484,13005.25509513,50.072014260003925,53346.83366472 2025-10-15,12:48:06.000,288,11011375,12205,0,1760532485,13005.261831439995,50.00857209000242,53346.84065184001 2025-10-15,12:48:07.000,288,11011362,12285,0,1760532486,13005.22814988999,49.93808079000155,53346.84065184001 2025-10-15,12:48:08.000,288,11011355,12405,0,1760532487,13005.24835881999,49.94512992000091,53346.847638960004 2025-10-15,12:48:09.000,288,11011350,12645,0,1760532488,13005.221413579995,49.90988427000411,53346.80571624 2025-10-15,12:48:10.000,288,11011356,12405,0,1760532489,13005.24835881999,49.88873687999876,53346.798729120004 2025-10-15,12:48:11.000,288,11011386,12245,0,1760532490,13005.241622509995,49.86758949000068,53346.819690480006 2025-10-15,12:48:12.000,288,11011363,12285,0,1760532491,13005.24835881999,49.86054036000132,53346.819690480006 2025-10-15,12:48:13.000,288,11011286,12645,0,1760532492,13005.221413579995,49.839392970003246,53346.85462608 2025-10-15,12:48:14.000,288,11011329,12525,0,1760532493,13005.28877667999,49.83234384000389,53346.87558744 2025-10-15,12:48:15.000,288,11011430,12125,0,1760532494,13005.282040369995,49.81119644999853,53346.86161320001 2025-10-15,12:48:16.000,288,11011385,12485,0,1760532495,13005.261831439995,49.7477542800043,53346.86161320001 2025-10-15,12:48:17.000,288,11011363,12645,0,1760532496,13005.302249299995,49.76890167000238,53346.86161320001 2025-10-15,12:48:18.000,288,11011340,11965,0,1760532497,13005.30898560999,49.797098189999815,53346.84065184001 2025-10-15,12:48:19.000,288,11011429,12565,0,1760532498,13005.27530406,49.75480341000366,53346.847638960004 2025-10-15,12:48:20.000,288,11011377,12685,0,1760532499,13005.241622509995,49.740705149997666,53346.8266776 2025-10-15,12:48:21.000,288,11011380,12285,0,1760532500,13005.241622509995,49.75480341000366,53346.868600320005 2025-10-15,12:48:22.000,288,11011444,12325,0,1760532501,13005.17425941,49.76185254000302,53346.84065184001 2025-10-15,12:48:23.000,288,11011328,12405,0,1760532502,13005.16752309999,49.740705149997666,53346.79174200001 2025-10-15,12:48:24.000,288,11011326,12125,0,1760532503,13005.13384155,49.68431211000279,53346.86161320001 2025-10-15,12:48:25.000,288,11011393,12285,0,1760532504,13005.120368929995,49.670213850004075,53346.868600320005 2025-10-15,12:48:26.000,288,11011342,12285,0,1760532505,13005.100159999995,49.670213850004075,53346.8266776 2025-10-15,12:48:27.000,288,11011371,12365,0,1760532506,13005.032796899999,49.64906645999872,53346.85462608 2025-10-15,12:48:28.000,288,11011367,12285,0,1760532507,13005.039533209994,49.627919070000644,53346.83366472 2025-10-15,12:48:29.000,288,11011382,12165,0,1760532508,13004.918279629994,49.627919070000644,53346.81270336001 2025-10-15,12:48:30.000,288,11011372,12485,0,1760532509,13004.904807009989,49.606771680002566,53346.847638960004 2025-10-15,12:48:31.000,288,11011347,12245,0,1760532510,13004.850916529998,49.606771680002566,53346.88257456 2025-10-15,12:48:32.000,288,11011358,12485,0,1760532511,13004.790289739998,49.59972255000321,53346.87558744 2025-10-15,12:48:33.000,288,11011329,12485,0,1760532512,13004.648827229998,49.613820810001926,53346.84065184001 2025-10-15,12:48:34.000,288,11011375,12525,0,1760532513,13004.601673060002,49.620869940001285,53346.819690480006 2025-10-15,12:48:35.000,288,11011397,12325,0,1760532514,13004.541046270002,49.663164720004715,53346.80571624 2025-10-15,12:48:36.000,288,11011349,12325,0,1760532515,13004.466946859997,49.71955775999959,53346.84065184001 2025-10-15,12:48:37.000,288,11011391,12285,0,1760532516,13004.365902209996,49.75480341000366,53346.79174200001 2025-10-15,12:48:38.000,288,11011349,12485,0,1760532517,13004.318748040001,49.81119644999853,53346.7568064 2025-10-15,12:48:39.000,288,11011352,12325,0,1760532518,13004.25812125,49.8816877499994,53346.76379352 2025-10-15,12:48:40.000,288,11011404,12365,0,1760532519,13004.184021839996,49.980375569997705,53346.77078064001 2025-10-15,12:48:41.000,288,11011349,12285,0,1760532520,13004.123395049995,50.086112520002644,53346.69392232001 2025-10-15,12:48:42.000,288,11011379,12325,0,1760532521,13004.06950456999,50.12135816999944,53346.73584504 2025-10-15,12:48:43.000,288,11011348,12365,0,1760532522,13004.07624088,50.255291640001815,53346.67296096001 2025-10-15,12:48:44.000,288,11011374,12245,0,1760532523,13004.03582302,50.27643902999989,53346.73584504 2025-10-15,12:48:45.000,288,11011355,12205,0,1760532524,13003.98866884999,50.36102858999948,53346.72885792 2025-10-15,12:48:46.000,288,11011355,12365,0,1760532525,13004.002141469995,50.41742163000163,53346.67296096001 2025-10-15,12:48:47.000,288,11011373,12245,0,1760532526,13004.002141469995,50.45266727999842,53346.700909440005 2025-10-15,12:48:48.000,288,11011399,12365,0,1760532527,13004.05603195,50.480863800003135,53346.69392232001 2025-10-15,12:48:49.000,288,11011369,12485,0,1760532528,13004.103186119995,50.50906032000057,53346.679948080004 2025-10-15,12:48:50.000,288,11011354,12445,0,1760532529,13004.11665874,50.53020770999865,53346.72885792 2025-10-15,12:48:51.000,288,11011348,12245,0,1760532530,13004.13013135999,50.551355100004,53346.67296096001 2025-10-15,12:48:52.000,288,11011361,12325,0,1760532531,13004.21770339,50.53725683999801,53346.700909440005 2025-10-15,12:48:53.000,288,11011412,12525,0,1760532532,13004.25812125,50.57250249000208,53346.679948080004 2025-10-15,12:48:54.000,288,11011393,12285,0,1760532533,13004.312011729991,50.54430597000464,53346.71488368 2025-10-15,12:48:55.000,288,11011381,12485,0,1760532534,13004.359165900001,50.551355100004,53346.631038240004 2025-10-15,12:48:56.000,288,11011364,12165,0,1760532535,13004.413056379992,50.52315857999929,53346.70789656 2025-10-15,12:48:57.000,288,11011420,12365,0,1760532536,13004.440001620002,50.52315857999929,53346.72885792 2025-10-15,12:48:58.000,288,11011382,12245,0,1760532537,13004.480419480002,50.50906032000057,53346.71488368 2025-10-15,12:48:59.000,288,11011421,12405,0,1760532538,13004.541046270002,50.45971640999778,53346.72885792 2025-10-15,12:49:00.000,288,11011362,12285,0,1760532539,13004.567991509997,50.38922511000419,53346.74283216001 2025-10-15,12:49:01.000,288,11011357,12285,0,1760532540,13004.594936749992,50.424470760000986,53346.80571624 2025-10-15,12:49:02.000,288,11011353,12285,0,1760532541,13004.615145679993,50.375126849998196,53346.7568064 2025-10-15,12:49:03.000,288,11011361,12325,0,1760532542,13004.642090920002,50.3398812000014,53346.73584504 2025-10-15,12:49:04.000,288,11011410,12445,0,1760532543,13004.648827229998,50.304635550004605,53346.749819280005 2025-10-15,12:49:05.000,288,11011362,12325,0,1760532544,13004.689245089998,50.248242510002456,53346.77776776 2025-10-15,12:49:06.000,288,11011352,12125,0,1760532545,13004.655563539993,50.205947729999025,53346.819690480006 2025-10-15,12:49:07.000,288,11011368,12205,0,1760532546,13004.648827229998,50.1284072999988,53346.79174200001 2025-10-15,12:49:08.000,288,11011389,12485,0,1760532547,13004.615145679993,50.1284072999988,53346.80571624 2025-10-15,12:49:09.000,288,11011401,12285,0,1760532548,13004.635354609993,50.05086686999857,53346.78475488 2025-10-15,12:49:10.000,288,11011413,12285,0,1760532549,13004.601673060002,50.00152296000306,53346.83366472 2025-10-15,12:49:11.000,288,11011381,12325,0,1760532550,13004.534309959992,50.00857209000242,53346.847638960004 2025-10-15,12:49:12.000,288,11011344,12285,0,1760532551,13004.473683169992,49.966277309998986,53346.86161320001 2025-10-15,12:49:13.000,288,11011372,12125,0,1760532552,13004.487155789997,49.93808079000155,53346.868600320005 2025-10-15,12:49:14.000,288,11011353,12645,0,1760532553,13004.352429589992,49.88873687999876,53346.8965488 2025-10-15,12:49:15.000,288,11011378,12285,0,1760532554,13004.271593869991,49.86758949000068,53346.8266776 2025-10-15,12:49:16.000,288,11011388,12805,0,1760532555,13004.19075814999,49.88873687999876,53346.85462608 2025-10-15,12:49:17.000,288,11011390,12285,0,1760532556,13004.123395049995,49.839392970003246,53346.819690480006 2025-10-15,12:49:18.000,288,11011409,12525,0,1760532557,13004.062768259995,49.853491230001964,53346.8266776 2025-10-15,12:49:19.000,288,11011375,12245,0,1760532558,13004.01561409,49.81824557999789,53346.81270336001 2025-10-15,12:49:20.000,288,11011374,12245,0,1760532559,13003.981932539995,49.846442100002605,53346.84065184001 2025-10-15,12:49:21.000,288,11011397,12325,0,1760532560,13003.84720633999,49.846442100002605,53346.8266776 2025-10-15,12:49:22.000,288,11011399,12365,0,1760532561,13003.83373372,49.87463862000004,53346.81270336001 2025-10-15,12:49:23.000,288,11011347,12285,0,1760532562,13003.759634309994,49.8816877499994,53346.819690480006 2025-10-15,12:49:24.000,288,11011385,12605,0,1760532563,13003.732689069999,49.8816877499994,53346.8266776 2025-10-15,12:49:25.000,288,11011391,12165,0,1760532564,13003.699007519994,49.853491230001964,53346.81270336001 2025-10-15,12:49:26.000,288,11011393,12485,0,1760532565,13003.658589659994,49.8816877499994,53346.77776776 2025-10-15,12:49:27.000,288,11011361,12365,0,1760532566,13003.618171799993,49.86054036000132,53346.77776776 2025-10-15,12:49:28.000,288,11011419,12325,0,1760532567,13003.618171799993,49.89578600999812,53346.7568064 2025-10-15,12:49:29.000,288,11011428,12285,0,1760532568,13003.544072389988,49.87463862000004,53346.78475488 2025-10-15,12:49:30.000,288,11011394,12645,0,1760532569,13003.550808699998,49.93808079000155,53346.81270336001 2025-10-15,12:49:31.000,288,11011407,12325,0,1760532570,13003.496918219993,49.94512992000091,53346.749819280005 2025-10-15,12:49:32.000,288,11011361,12405,0,1760532571,13003.463236670003,49.95922817999963,53346.79174200001 2025-10-15,12:49:33.000,288,11011371,12285,0,1760532572,13003.443027740002,49.973326439998345,53346.77776776 2025-10-15,12:49:34.000,288,11011363,12565,0,1760532573,13003.416082499993,49.980375569997705,53346.72187080001 2025-10-15,12:49:35.000,288,11011369,12445,0,1760532574,13003.449764049998,49.98742470000434,53346.749819280005 2025-10-15,12:49:36.000,288,11011376,12125,0,1760532575,13003.463236670003,50.00857209000242,53346.72885792 2025-10-15,12:49:37.000,288,11011425,12365,0,1760532576,13003.456500359993,50.029719480000495,53346.72885792 2025-10-15,12:49:38.000,288,11011406,12285,0,1760532577,13003.503654529988,50.064965130004566,53346.69392232001 2025-10-15,12:49:39.000,288,11011365,12405,0,1760532578,13003.557545009993,50.04381773999921,53346.74283216001 2025-10-15,12:49:40.000,288,11011436,12445,0,1760532579,13003.597962869993,49.98742470000434,53346.700909440005 2025-10-15,12:49:41.000,288,11011388,12405,0,1760532580,13003.665325969989,49.980375569997705,53346.6869352 2025-10-15,12:49:42.000,288,11011396,12205,0,1760532581,13003.685534899989,49.980375569997705,53346.6869352 2025-10-15,12:49:43.000,288,11011406,12285,0,1760532582,13003.759634309994,49.91693340000347,53346.70789656 2025-10-15,12:49:44.000,288,11011401,12445,0,1760532583,13003.87415158,49.90988427000411,53346.651999600006 2025-10-15,12:49:45.000,288,11011352,12205,0,1760532584,13003.921305749995,49.87463862000004,53346.679948080004 2025-10-15,12:49:46.000,288,11011421,12325,0,1760532585,13003.9549873,49.83234384000389,53346.67296096001 2025-10-15,12:49:47.000,288,11011355,12565,0,1760532586,13004.022350399995,49.83234384000389,53346.65898672 2025-10-15,12:49:48.000,288,11011384,12525,0,1760532587,13004.08971349999,49.81824557999789,53346.6869352 2025-10-15,12:49:49.000,288,11011407,12525,0,1760532588,13004.09644981,49.7829999300011,53346.700909440005 2025-10-15,12:49:50.000,288,11011412,12405,0,1760532589,13004.11665874,49.839392970003246,53346.700909440005 2025-10-15,12:49:51.000,288,11011342,12085,0,1760532590,13004.06950456999,49.83234384000389,53346.63802536 2025-10-15,12:49:52.000,288,11011377,12445,0,1760532591,13004.09644981,49.82529471000453,53346.67296096001 2025-10-15,12:49:53.000,288,11011420,12325,0,1760532592,13004.06950456999,49.86758949000068,53346.70789656 2025-10-15,12:49:54.000,288,11011375,12325,0,1760532593,13004.03582302,49.95217905000027,53346.77078064001 2025-10-15,12:49:55.000,288,11011399,12325,0,1760532594,13003.98866884999,49.973326439998345,53346.70789656 2025-10-15,12:49:56.000,288,11011409,12125,0,1760532595,13003.961723609995,50.072014260003925,53346.749819280005 2025-10-15,12:49:57.000,288,11011367,12325,0,1760532596,13003.90783312999,50.14955469000415,53346.70789656 2025-10-15,12:49:58.000,288,11011361,12365,0,1760532597,13003.89436051,50.17070208000223,53346.72885792 2025-10-15,12:49:59.000,288,11011445,12405,0,1760532598,13003.85394265,50.262340770001174,53346.71488368 2025-10-15,12:50:00.000,288,11011435,12245,0,1760532599,13003.84720633999,50.31873381000332,53346.6869352 2025-10-15,12:50:01.000,288,11011394,12525,0,1760532600,13003.83373372,50.31873381000332,53346.679948080004 2025-10-15,12:50:02.000,288,11011392,12565,0,1760532601,13003.840470029994,50.35397946000012,53346.700909440005 2025-10-15,12:50:03.000,288,11011385,12285,0,1760532602,13003.84720633999,50.438569019999704,53346.651999600006 2025-10-15,12:50:04.000,288,11011388,12565,0,1760532603,13003.84720633999,50.44561814999906,53346.72187080001 2025-10-15,12:50:05.000,288,11011419,12405,0,1760532604,13003.89436051,50.44561814999906,53346.70789656 2025-10-15,12:50:06.000,288,11011395,12205,0,1760532605,13003.901096819995,50.45266727999842,53346.679948080004 2025-10-15,12:50:07.000,288,11011408,12325,0,1760532606,13003.941514679995,50.45971640999778,53346.70789656 2025-10-15,12:50:08.000,288,11011337,12365,0,1760532607,13003.981932539995,50.46676554000442,53346.69392232001 2025-10-15,12:50:09.000,288,11011388,12565,0,1760532608,13004.03582302,50.46676554000442,53346.74283216001 2025-10-15,12:50:10.000,288,11011390,12485,0,1760532609,13004.082977189995,50.480863800003135,53346.798729120004 2025-10-15,12:50:11.000,288,11011454,12485,0,1760532610,13004.08971349999,50.46676554000442,53346.74283216001 2025-10-15,12:50:12.000,288,11011377,12525,0,1760532611,13004.1570766,50.473814670003776,53346.80571624 2025-10-15,12:50:13.000,288,11011435,12645,0,1760532612,13004.19075814999,50.45971640999778,53346.84065184001 2025-10-15,12:50:14.000,288,11011380,12325,0,1760532613,13004.17728553,50.46676554000442,53346.83366472 2025-10-15,12:50:15.000,288,11011415,12405,0,1760532614,13004.210967079991,50.49496206000185,53346.85462608 2025-10-15,12:50:16.000,288,11011386,12405,0,1760532615,13004.25812125,50.551355100004,53346.83366472 2025-10-15,12:50:17.000,288,11011386,12325,0,1760532616,13004.244648629996,50.57250249000208,53346.83366472 2025-10-15,12:50:18.000,288,11011346,12485,0,1760532617,13004.264857559996,50.56545336000272,53346.93847152001 2025-10-15,12:50:19.000,288,11011334,12285,0,1760532618,13004.298539110001,50.56545336000272,53346.9314844 2025-10-15,12:50:20.000,288,11011408,12245,0,1760532619,13004.298539110001,50.54430597000464,53346.917510160005 2025-10-15,12:50:21.000,288,11011416,12245,0,1760532620,13004.318748040001,50.55840423000336,53347.00834272001 2025-10-15,12:50:22.000,288,11011361,12285,0,1760532621,13004.318748040001,50.52315857999929,53347.00834272001 2025-10-15,12:50:23.000,288,11011375,12325,0,1760532622,13004.345693279996,50.51610944999993,53346.98039424001 2025-10-15,12:50:24.000,288,11011413,12485,0,1760532623,13004.372638519992,50.473814670003776,53347.02930408001 2025-10-15,12:50:25.000,288,11011388,12325,0,1760532624,13004.419792690001,50.424470760000986,53347.0712268 2025-10-15,12:50:26.000,288,11011411,12325,0,1760532625,13004.473683169992,50.35397946000012,53347.09218816 2025-10-15,12:50:27.000,288,11011380,12325,0,1760532626,13004.500628410002,50.304635550004605,53347.07821392001 2025-10-15,12:50:28.000,288,11011424,12165,0,1760532627,13004.588200439997,50.23414425000374,53347.09218816 2025-10-15,12:50:29.000,288,11011406,12445,0,1760532628,13004.588200439997,50.15660382000351,53347.12013664 2025-10-15,12:50:30.000,288,11011413,12565,0,1760532629,13004.689245089998,50.064965130004566,53347.134110880004 2025-10-15,12:50:31.000,288,11011379,12205,0,1760532630,13004.736399259993,49.9944738300037,53347.141098 2025-10-15,12:50:32.000,288,11011439,12325,0,1760532631,13004.797026049993,49.90988427000411,53347.24590480001 2025-10-15,12:50:33.000,288,11011420,12445,0,1760532632,13004.810498669998,49.853491230001964,53347.25987904 2025-10-15,12:50:34.000,288,11011412,12485,0,1760532633,13004.830707599998,49.81119644999853,53347.2808404 2025-10-15,12:50:35.000,288,11011413,12205,0,1760532634,13004.877861769994,49.76185254000302,53347.28782752 2025-10-15,12:50:36.000,288,11011377,12285,0,1760532635,13004.850916529998,49.76185254000302,53347.25987904 2025-10-15,12:50:37.000,288,11011399,12565,0,1760532636,13004.830707599998,49.75480341000366,53347.301801760004 2025-10-15,12:50:38.000,288,11011384,12365,0,1760532637,13004.823971289989,49.77595080000174,53347.30878888 2025-10-15,12:50:39.000,288,11011378,12365,0,1760532638,13004.756608189993,49.797098189999815,53347.371672960006 2025-10-15,12:50:40.000,288,11011357,12125,0,1760532639,13004.702717710003,49.81119644999853,53347.3856472 2025-10-15,12:50:41.000,288,11011377,12365,0,1760532640,13004.662299850002,49.82529471000453,53347.420582800005 2025-10-15,12:50:42.000,288,11011379,12605,0,1760532641,13004.601673060002,49.86758949000068,53347.43455704 2025-10-15,12:50:43.000,288,11011405,12325,0,1760532642,13004.534309959992,49.902835140004754,53347.39263432001 2025-10-15,12:50:44.000,288,11011410,12485,0,1760532643,13004.460210550002,49.980375569997705,53347.36468584001 2025-10-15,12:50:45.000,288,11011372,12165,0,1760532644,13004.392847449992,49.95217905000027,53347.41359568001 2025-10-15,12:50:46.000,288,11011425,12325,0,1760532645,13004.318748040001,49.973326439998345,53347.46250552001 2025-10-15,12:50:47.000,288,11011361,12165,0,1760532646,13004.25812125,49.966277309998986,53347.44853128 2025-10-15,12:50:48.000,288,11011415,12485,0,1760532647,13004.244648629996,49.92398253000283,53347.44154416001 2025-10-15,12:50:49.000,288,11011426,12365,0,1760532648,13004.251384939991,49.973326439998345,53347.42756992 2025-10-15,12:50:50.000,288,11011431,12565,0,1760532649,13004.285066489996,49.91693340000347,53347.43455704 2025-10-15,12:50:51.000,288,11011385,12445,0,1760532650,13004.251384939991,49.86054036000132,53347.39962144 2025-10-15,12:50:52.000,288,11011385,12565,0,1760532651,13004.23791232,49.86758949000068,53347.41359568001 2025-10-15,12:50:53.000,288,11011345,12205,0,1760532652,13004.25812125,49.790049060000456,53347.420582800005 2025-10-15,12:50:54.000,288,11011381,12405,0,1760532653,13004.264857559996,49.71250863000023,53347.42756992 2025-10-15,12:50:55.000,288,11011335,12325,0,1760532654,13004.305275419996,49.68431211000279,53347.44853128 2025-10-15,12:50:56.000,288,11011357,12405,0,1760532655,13004.285066489996,49.578575159997854,53347.47647976 2025-10-15,12:50:57.000,288,11011391,12325,0,1760532656,13004.305275419996,49.49398559999827,53347.40660856 2025-10-15,12:50:58.000,288,11011340,12125,0,1760532657,13004.312011729991,49.40234690999932,53347.4555184 2025-10-15,12:50:59.000,288,11011406,12565,0,1760532658,13004.312011729991,49.381199520001246,53347.44154416001 2025-10-15,12:51:00.000,288,11011349,12205,0,1760532659,13004.264857559996,49.31775734999974,53347.490454000006 2025-10-15,12:51:01.000,288,11011369,12485,0,1760532660,13004.244648629996,49.23316779000015,53347.48346688001 2025-10-15,12:51:02.000,288,11011341,12365,0,1760532661,13004.264857559996,49.18382388000464,53347.4555184 2025-10-15,12:51:03.000,288,11011370,12565,0,1760532662,13004.19749446,49.14857823000057,53347.44853128 2025-10-15,12:51:04.000,288,11011405,12205,0,1760532663,13004.15034028999,49.13447997000185,53347.43455704 2025-10-15,12:51:05.000,288,11011335,12365,0,1760532664,13004.09644981,49.12038171000313,53347.469492640004 2025-10-15,12:51:06.000,288,11011352,12485,0,1760532665,13004.002141469995,49.09923431999778,53347.539363840006 2025-10-15,12:51:07.000,288,11011371,12685,0,1760532666,13003.921305749995,49.11333258000377,53347.51141536001 2025-10-15,12:51:08.000,288,11011366,12325,0,1760532667,13003.91456944,49.09218518999842,53347.51141536001 2025-10-15,12:51:09.000,288,11011404,12325,0,1760532668,13003.813524789999,49.0780869299997,53347.44154416001 2025-10-15,12:51:10.000,288,11011372,12285,0,1760532669,13003.752897999999,49.10628345000441,53347.44853128 2025-10-15,12:51:11.000,288,11011416,12285,0,1760532670,13003.705743829989,49.14857823000057,53347.469492640004 2025-10-15,12:51:12.000,288,11011388,12485,0,1760532671,13003.672062279998,49.162676489999285,53347.42756992 2025-10-15,12:51:13.000,288,11011341,12365,0,1760532672,13003.638380729994,49.18382388000464,53347.469492640004 2025-10-15,12:51:14.000,288,11011368,12285,0,1760532673,13003.631644419998,49.24726604999887,53347.469492640004 2025-10-15,12:51:15.000,288,11011371,12285,0,1760532674,13003.604699179989,49.261364310004865,53347.44154416001 2025-10-15,12:51:16.000,288,11011353,12485,0,1760532675,13003.638380729994,49.25431517999823,53347.4555184 2025-10-15,12:51:17.000,288,11011337,12525,0,1760532676,13003.597962869993,49.28251170000294,53347.46250552001 2025-10-15,12:51:18.000,288,11011326,12325,0,1760532677,13003.645117039989,49.2895608300023,53347.44853128 2025-10-15,12:51:19.000,288,11011364,12445,0,1760532678,13003.651853349998,49.28251170000294,53347.37866008 2025-10-15,12:51:20.000,288,11011359,12325,0,1760532679,13003.76637061999,49.2895608300023,53347.40660856 2025-10-15,12:51:21.000,288,11011350,12205,0,1760532680,13003.76637061999,49.28251170000294,53347.420582800005 2025-10-15,12:51:22.000,288,11011369,12325,0,1760532681,13003.773106929999,49.25431517999823,53347.40660856 2025-10-15,12:51:23.000,288,11011374,12365,0,1760532682,13003.813524789999,49.25431517999823,53347.3856472 2025-10-15,12:51:24.000,288,11011337,12245,0,1760532683,13003.880887889994,49.23316779000015,53347.42756992 2025-10-15,12:51:25.000,288,11011393,12405,0,1760532684,13003.92804205999,49.219069530001434,53347.40660856 2025-10-15,12:51:26.000,288,11011300,12325,0,1760532685,13003.96845991999,49.190873010004,53347.40660856 2025-10-15,12:51:27.000,288,11011291,12325,0,1760532686,13004.00887777999,49.162676489999285,53347.3856472 2025-10-15,12:51:28.000,288,11011359,12445,0,1760532687,13003.97519623,49.14857823000057,53347.3856472 2025-10-15,12:51:29.000,288,11011334,12365,0,1760532688,13004.00887777999,49.09923431999778,53347.36468584001 2025-10-15,12:51:30.000,288,11011322,12245,0,1760532689,13004.02908670999,49.07103780000034,53347.34372448001 2025-10-15,12:51:31.000,288,11011343,12525,0,1760532690,13004.062768259995,49.00054649999947,53347.371672960006 2025-10-15,12:51:32.000,288,11011303,12325,0,1760532691,13004.02908670999,48.979399110001395,53347.420582800005 2025-10-15,12:51:33.000,288,11011342,12565,0,1760532692,13004.03582302,48.930055199998606,53347.39263432001 2025-10-15,12:51:34.000,288,11011323,12405,0,1760532693,13004.042559329995,48.90185868000117,53347.37866008 2025-10-15,12:51:35.000,288,11011339,12565,0,1760532694,13004.002141469995,48.84546563999902,53347.40660856 2025-10-15,12:51:36.000,288,11011303,12325,0,1760532695,13004.01561409,48.84546563999902,53347.40660856 2025-10-15,12:51:37.000,288,11011368,12125,0,1760532696,13003.96845991999,48.803170860002865,53347.43455704 2025-10-15,12:51:38.000,288,11011373,12445,0,1760532697,13003.94825098999,48.78202347000479,53347.3856472 2025-10-15,12:51:39.000,288,11011367,12405,0,1760532698,13003.93477837,48.810219990002224,53347.40660856 2025-10-15,12:51:40.000,288,11011368,12365,0,1760532699,13003.89436051,48.78907260000415,53347.39263432001 2025-10-15,12:51:41.000,288,11011347,12365,0,1760532700,13003.860678959994,48.78907260000415,53347.40660856 2025-10-15,12:51:42.000,288,11011311,12365,0,1760532701,13003.793315859999,48.803170860002865,53347.40660856 2025-10-15,12:51:43.000,288,11011376,12485,0,1760532702,13003.759634309994,48.753826950000075,53347.35769872 2025-10-15,12:51:44.000,288,11011381,12205,0,1760532703,13003.732689069999,48.78907260000415,53347.33673736 2025-10-15,12:51:45.000,288,11011376,12285,0,1760532704,13003.719216449994,48.810219990002224,53347.33673736 2025-10-15,12:51:46.000,288,11011340,12285,0,1760532705,13003.638380729994,48.90185868000117,53347.32975024 2025-10-15,12:51:47.000,288,11011378,12445,0,1760532706,13003.577753939993,48.89480955000181,53347.322763120006 2025-10-15,12:51:48.000,288,11011369,12445,0,1760532707,13003.530599769998,48.930055199998606,53347.33673736 2025-10-15,12:51:49.000,288,11011383,12125,0,1760532708,13003.496918219993,48.9441534600046,53347.39962144 2025-10-15,12:51:50.000,288,11011363,12485,0,1760532709,13003.422818810002,48.979399110001395,53347.34372448001 2025-10-15,12:51:51.000,288,11011315,12205,0,1760532710,13003.449764049998,49.035792150003545,53347.32975024 2025-10-15,12:51:52.000,288,11011374,12725,0,1760532711,13003.375664639992,49.0780869299997,53347.23193056 2025-10-15,12:51:53.000,288,11011385,12645,0,1760532712,13003.402609880002,49.14152910000121,53347.30878888 2025-10-15,12:51:54.000,288,11011318,12285,0,1760532713,13003.382400950002,49.19792214000336,53347.31577600001 2025-10-15,12:51:55.000,288,11011411,12605,0,1760532714,13003.362192020002,49.24021691999951,53347.2808404 2025-10-15,12:51:56.000,288,11011423,12405,0,1760532715,13003.422818810002,49.261364310004865,53347.29481464001 2025-10-15,12:51:57.000,288,11011390,12365,0,1760532716,13003.389137259997,49.3248064799991,53347.28782752 2025-10-15,12:51:58.000,288,11011396,12285,0,1760532717,13003.496918219993,49.35300300000381,53347.2808404 2025-10-15,12:51:59.000,288,11011457,12285,0,1760532718,13003.537336079993,49.35300300000381,53347.22494344001 2025-10-15,12:52:00.000,288,11011383,12365,0,1760532719,13003.571017629998,49.40234690999932,53347.23891768 2025-10-15,12:52:01.000,288,11011372,12285,0,1760532720,13003.672062279998,49.45169082000211,53347.252891920005 2025-10-15,12:52:02.000,288,11011431,12405,0,1760532721,13003.719216449994,49.41644516999804,53347.27385328001 2025-10-15,12:52:03.000,288,11011344,12645,0,1760532722,13003.800052169994,49.45873995000147,53347.203982080006 2025-10-15,12:52:04.000,288,11011380,12285,0,1760532723,13003.88762419999,49.47283821000019,53347.25987904 2025-10-15,12:52:05.000,288,11011346,12365,0,1760532724,13003.921305749995,49.49398559999827,53347.27385328001 2025-10-15,12:52:06.000,288,11011370,12405,0,1760532725,13004.02908670999,49.52923125000234,53347.2808404 2025-10-15,12:52:07.000,288,11011400,12645,0,1760532726,13004.10992242999,49.58562429000449,53347.28782752 2025-10-15,12:52:08.000,288,11011367,12165,0,1760532727,13004.143603979996,49.59267342000385,53347.26686616 2025-10-15,12:52:09.000,288,11011384,12485,0,1760532728,13004.19749446,49.65611558999808,53347.31577600001 2025-10-15,12:52:10.000,288,11011381,12565,0,1760532729,13004.231176009991,49.69136124000215,53347.301801760004 2025-10-15,12:52:11.000,288,11011383,12485,0,1760532730,13004.325484349996,49.70545950000087,53347.29481464001 2025-10-15,12:52:12.000,288,11011378,12725,0,1760532731,13004.359165900001,49.7477542800043,53347.35769872 2025-10-15,12:52:13.000,288,11011378,12565,0,1760532732,13004.406320069997,49.82529471000453,53347.36468584001 2025-10-15,12:52:14.000,288,11011371,12285,0,1760532733,13004.399583760001,49.86054036000132,53347.33673736 2025-10-15,12:52:15.000,288,11011358,12485,0,1760532734,13004.392847449992,49.902835140004754,53347.39263432001 2025-10-15,12:52:16.000,288,11011363,12285,0,1760532735,13004.392847449992,49.92398253000283,53347.371672960006 2025-10-15,12:52:17.000,288,11011342,12405,0,1760532736,13004.399583760001,49.95217905000027,53347.3856472 2025-10-15,12:52:18.000,288,11011344,12485,0,1760532737,13004.386111139997,49.98742470000434,53347.40660856 2025-10-15,12:52:19.000,288,11011371,12365,0,1760532738,13004.365902209996,50.04381773999921,53347.43455704 2025-10-15,12:52:20.000,288,11011389,12285,0,1760532739,13004.379374830001,50.05086686999857,53347.48346688001 2025-10-15,12:52:21.000,288,11011320,12285,0,1760532740,13004.359165900001,50.022670350001135,53347.43455704 2025-10-15,12:52:22.000,288,11011388,12485,0,1760532741,13004.338956970001,50.086112520002644,53347.46250552001 2025-10-15,12:52:23.000,288,11011360,12205,0,1760532742,13004.305275419996,50.086112520002644,53347.50442824 2025-10-15,12:52:24.000,288,11011336,12565,0,1760532743,13004.312011729991,50.072014260003925,53347.51141536001 2025-10-15,12:52:25.000,288,11011361,12645,0,1760532744,13004.264857559996,50.05791599999793,53347.49744112 2025-10-15,12:52:26.000,288,11011382,12365,0,1760532745,13004.25812125,50.036768609999854,53347.53237672001 2025-10-15,12:52:27.000,288,11011346,12325,0,1760532746,13004.25812125,50.00152296000306,53347.53237672001 2025-10-15,12:52:28.000,288,11011352,12325,0,1760532747,13004.271593869991,49.98742470000434,53347.539363840006 2025-10-15,12:52:29.000,288,11011407,12485,0,1760532748,13004.251384939991,49.966277309998986,53347.48346688001 2025-10-15,12:52:30.000,288,11011342,12405,0,1760532749,13004.264857559996,49.90988427000411,53347.54635096 2025-10-15,12:52:31.000,288,11011366,12485,0,1760532750,13004.285066489996,49.846442100002605,53347.539363840006 2025-10-15,12:52:32.000,288,11011340,12485,0,1760532751,13004.318748040001,49.77595080000174,53347.5952608 2025-10-15,12:52:33.000,288,11011382,12405,0,1760532752,13004.365902209996,49.740705149997666,53347.54635096 2025-10-15,12:52:34.000,288,11011362,12445,0,1760532753,13004.372638519992,49.65611558999808,53347.50442824 2025-10-15,12:52:35.000,288,11011351,12565,0,1760532754,13004.392847449992,49.627919070000644,53347.5952608 2025-10-15,12:52:36.000,288,11011385,12245,0,1760532755,13004.379374830001,49.51513299000362,53347.56731232 2025-10-15,12:52:37.000,288,11011345,12405,0,1760532756,13004.399583760001,49.444641690002754,53347.61622216 2025-10-15,12:52:38.000,288,11011325,12365,0,1760532757,13004.386111139997,49.36005213000317,53347.58128656001 2025-10-15,12:52:39.000,288,11011350,12485,0,1760532758,13004.399583760001,49.261364310004865,53347.665132 2025-10-15,12:52:40.000,288,11011385,12445,0,1760532759,13004.426528999997,49.19792214000336,53347.658144880006 2025-10-15,12:52:41.000,288,11011378,12285,0,1760532760,13004.440001620002,49.11333258000377,53347.61622216 2025-10-15,12:52:42.000,288,11011362,12205,0,1760532761,13004.453474239992,49.028743020004185,53347.686093360004 2025-10-15,12:52:43.000,288,11011376,12405,0,1760532762,13004.473683169992,48.9441534600046,53347.67211912 2025-10-15,12:52:44.000,288,11011365,12525,0,1760532763,13004.466946859997,48.88071129000309,53347.665132 2025-10-15,12:52:45.000,288,11011371,12325,0,1760532764,13004.460210550002,48.81726912000158,53347.707054720006 2025-10-15,12:52:46.000,288,11011389,12285,0,1760532765,13004.440001620002,48.76792520999879,53347.72102896 2025-10-15,12:52:47.000,288,11011374,12205,0,1760532766,13004.419792690001,48.68333564999921,53347.72102896 2025-10-15,12:52:48.000,288,11011385,12565,0,1760532767,13004.406320069997,48.59169696000026,53347.755964560005 2025-10-15,12:52:49.000,288,11011358,12445,0,1760532768,13004.386111139997,48.50710740000068,53347.77692592001 2025-10-15,12:52:50.000,288,11011384,12365,0,1760532769,13004.345693279996,48.47891088000324,53347.77692592001 2025-10-15,12:52:51.000,288,11011376,12365,0,1760532770,13004.338956970001,48.42251784000109,53347.83282288 2025-10-15,12:52:52.000,288,11011423,12445,0,1760532771,13004.298539110001,48.38022305999766,53347.86077136 2025-10-15,12:52:53.000,288,11011412,12325,0,1760532772,13004.184021839996,48.30268263000471,53347.89570696001 2025-10-15,12:52:54.000,288,11011374,12365,0,1760532773,13004.184021839996,48.25333872000192,53347.86775848001 2025-10-15,12:52:55.000,288,11011350,12365,0,1760532774,13004.10992242999,48.20399480999913,53347.88871984 2025-10-15,12:52:56.000,288,11011362,12485,0,1760532775,13004.05603195,48.168749160002335,53347.86775848001 2025-10-15,12:52:57.000,288,11011359,12445,0,1760532776,13003.961723609995,48.112356120000186,53347.86775848001 2025-10-15,12:52:58.000,288,11011357,12405,0,1760532777,13003.901096819995,48.07711047000339,53347.874745600006 2025-10-15,12:52:59.000,288,11011373,12525,0,1760532778,13003.813524789999,48.04891394999868,53347.89570696001 2025-10-15,12:53:00.000,288,11011355,12525,0,1760532779,13003.78657954999,48.03481568999996,53347.88173272 2025-10-15,12:53:01.000,288,11011340,12325,0,1760532780,13003.76637061999,48.03481568999996,53347.90269408 2025-10-15,12:53:02.000,288,11011331,12485,0,1760532781,13003.678798589994,47.943177000001015,53347.84679712001 2025-10-15,12:53:03.000,288,11011370,12445,0,1760532782,13003.678798589994,47.95727525999973,53347.825835760006 2025-10-15,12:53:04.000,288,11011385,12365,0,1760532783,13003.638380729994,47.91498048000358,53347.86775848001 2025-10-15,12:53:05.000,288,11011402,12405,0,1760532784,13003.557545009993,47.90088222000486,53347.81884864001 2025-10-15,12:53:06.000,288,11011360,12325,0,1760532785,13003.530599769998,47.936127870001656,53347.874745600006 2025-10-15,12:53:07.000,288,11011359,12365,0,1760532786,13003.490181909998,47.86563657000079,53347.79788728001 2025-10-15,12:53:08.000,288,11011361,12285,0,1760532787,13003.436291429993,47.87268570000015,53347.79090016 2025-10-15,12:53:09.000,288,11011342,12285,0,1760532788,13003.389137259997,47.82334179000463,53347.7699388 2025-10-15,12:53:10.000,288,11011377,12245,0,1760532789,13003.389137259997,47.87268570000015,53347.755964560005 2025-10-15,12:53:11.000,288,11011384,12365,0,1760532790,13003.328510469997,47.886783959998866,53347.72102896 2025-10-15,12:53:12.000,288,11011407,12445,0,1760532791,13003.281356300002,47.893833089998225,53347.707054720006 2025-10-15,12:53:13.000,288,11011320,12325,0,1760532792,13003.254411059992,47.90793135000422,53347.67910624001 2025-10-15,12:53:14.000,288,11011333,12285,0,1760532793,13003.207256889997,47.943177000001015,53347.7350032 2025-10-15,12:53:15.000,288,11011369,12485,0,1760532794,13003.234202129992,47.92202961000294,53347.686093360004 2025-10-15,12:53:16.000,288,11011366,12485,0,1760532795,13003.200520580001,47.92202961000294,53347.67211912 2025-10-15,12:53:17.000,288,11011374,12405,0,1760532796,13003.146630099996,47.92202961000294,53347.658144880006 2025-10-15,12:53:18.000,288,11011364,12205,0,1760532797,13003.139893790001,47.97842264999781,53347.65115776001 2025-10-15,12:53:19.000,288,11011384,12405,0,1760532798,13003.126421169996,47.929078740002296,53347.588273680005 2025-10-15,12:53:20.000,288,11011358,12565,0,1760532799,13003.099475930001,47.893833089998225,53347.60923504001 2025-10-15,12:53:21.000,288,11011406,12285,0,1760532800,13003.119684860001,47.90088222000486,53347.637183520004 2025-10-15,12:53:22.000,288,11011336,12205,0,1760532801,13003.099475930001,47.929078740002296,53347.56731232 2025-10-15,12:53:23.000,288,11011337,12205,0,1760532802,13003.072530689991,47.86563657000079,53347.539363840006 2025-10-15,12:53:24.000,288,11011386,12485,0,1760532803,13003.112948549991,47.90088222000486,53347.51141536001 2025-10-15,12:53:25.000,288,11011360,12445,0,1760532804,13003.092739619991,47.84448918000271,53347.49744112 2025-10-15,12:53:26.000,288,11011380,12205,0,1760532805,13003.086003309996,47.77399788000184,53347.46250552001 2025-10-15,12:53:27.000,288,11011365,12565,0,1760532806,13003.05905807,47.73875222999777,53347.42756992 2025-10-15,12:53:28.000,288,11011331,12605,0,1760532807,13003.05905807,47.710555710000335,53347.47647976 2025-10-15,12:53:29.000,288,11011389,12325,0,1760532808,13003.065794379996,47.710555710000335,53347.48346688001 2025-10-15,12:53:30.000,288,11011364,12645,0,1760532809,13003.045585449996,47.6823591900029,53347.4555184 2025-10-15,12:53:31.000,288,11011336,12285,0,1760532810,13003.011903899991,47.61186789000203,53347.44853128 2025-10-15,12:53:32.000,288,11011350,12365,0,1760532811,13003.011903899991,47.583671370004595,53347.43455704 2025-10-15,12:53:33.000,288,11011351,12445,0,1760532812,13002.97822235,47.49908180999773,53347.469492640004 2025-10-15,12:53:34.000,288,11011275,12285,0,1760532813,13002.883914009995,47.44268877000286,53347.43455704 2025-10-15,12:53:35.000,288,11011352,12365,0,1760532814,13002.83675984,47.358099210003274,53347.3856472 2025-10-15,12:53:36.000,288,11011377,12285,0,1760532815,13002.75592412,47.344000950004556,53347.39962144 2025-10-15,12:53:37.000,288,11011343,12525,0,1760532816,13002.6750884,47.27350965000369,53347.3856472 2025-10-15,12:53:38.000,288,11011388,12325,0,1760532817,13002.621197919994,47.1889200900041,53347.30878888 2025-10-15,12:53:39.000,288,11011378,12445,0,1760532818,13002.600988989994,47.118428790003236,53347.32975024 2025-10-15,12:53:40.000,288,11011379,12405,0,1760532819,13002.486471719989,46.99859357999958,53347.34372448001 2025-10-15,12:53:41.000,288,11011330,12805,0,1760532820,13002.432581239998,46.93515140999807,53347.2808404 2025-10-15,12:53:42.000,288,11011361,12405,0,1760532821,13002.405635999989,46.8787583700032,53347.30878888 2025-10-15,12:53:43.000,288,11011405,12205,0,1760532822,13002.358481829993,46.77302141999826,53347.28782752 2025-10-15,12:53:44.000,288,11011386,12205,0,1760532823,13002.345009209988,46.709579250004026,53347.23193056 2025-10-15,12:53:45.000,288,11011344,12485,0,1760532824,13002.297855039993,46.64613708000252,53347.2808404 2025-10-15,12:53:46.000,288,11011396,12365,0,1760532825,13002.243964560002,46.52630186999886,53347.24590480001 2025-10-15,12:53:47.000,288,11011337,12525,0,1760532826,13002.230491939998,46.47695796000335,53347.2109692 2025-10-15,12:53:48.000,288,11011396,12445,0,1760532827,13002.169865149997,46.39941753000312,53347.252891920005 2025-10-15,12:53:49.000,288,11011336,12205,0,1760532828,13002.102502050002,46.4205649200012,53347.21795632 2025-10-15,12:53:50.000,288,11011309,12525,0,1760532829,13002.041875260002,46.35007362000033,53347.23193056 2025-10-15,12:53:51.000,288,11011291,12365,0,1760532830,13001.961039540001,46.33597536000161,53347.16904648 2025-10-15,12:53:52.000,288,11011359,12685,0,1760532831,13001.866731199996,46.314827970003535,53347.14808512001 2025-10-15,12:53:53.000,288,11011377,12285,0,1760532832,13001.785895479996,46.35712274999969,53347.17603360001 2025-10-15,12:53:54.000,288,11011387,12285,0,1760532833,13001.67811452,46.37122100999841,53347.16205936 2025-10-15,12:53:55.000,288,11011359,12645,0,1760532834,13001.543388319995,46.46285970000463,53347.155072240006 2025-10-15,12:53:56.000,288,11011361,12405,0,1760532835,13001.42887104999,46.53335099999822,53347.12013664 2025-10-15,12:53:57.000,288,11011365,12285,0,1760532836,13001.314353779999,46.610891429998446,53347.155072240006 2025-10-15,12:53:58.000,288,11011417,12485,0,1760532837,13001.233518059998,46.709579250004026,53347.141098 2025-10-15,12:53:59.000,288,11011364,12285,0,1760532838,13001.071846619998,46.78711968000425,53347.05725256001 2025-10-15,12:54:00.000,288,11011343,12405,0,1760532839,13000.957329349993,46.949249670004065,53347.02930408001 2025-10-15,12:54:01.000,288,11011390,12485,0,1760532840,13000.876493629992,47.0126918399983,53347.00834272001 2025-10-15,12:54:02.000,288,11011377,12245,0,1760532841,13000.822603150002,47.13957618000131,53347.0013556 2025-10-15,12:54:03.000,288,11011339,12565,0,1760532842,13000.842812080002,47.21711661000154,53346.987381360006 2025-10-15,12:54:04.000,288,11011385,12645,0,1760532843,13000.761976360001,47.301706170001125,53346.917510160005 2025-10-15,12:54:05.000,288,11011351,12205,0,1760532844,13000.815866839992,47.344000950004556,53346.93847152001 2025-10-15,12:54:06.000,288,11011364,12645,0,1760532845,13000.842812080002,47.41449224999815,53346.917510160005 2025-10-15,12:54:07.000,288,11011330,12325,0,1760532846,13000.863021010002,47.45678703000158,53346.868600320005 2025-10-15,12:54:08.000,288,11011377,12325,0,1760532847,13000.943856730002,47.42859051000414,53346.83366472 2025-10-15,12:54:09.000,288,11011381,12285,0,1760532848,13001.065110310003,47.40039398999943,53346.78475488 2025-10-15,12:54:10.000,288,11011358,12525,0,1760532849,13001.159418649993,47.41449224999815,53346.78475488 2025-10-15,12:54:11.000,288,11011378,12445,0,1760532850,13001.220045439994,47.39334486000007,53346.78475488 2025-10-15,12:54:12.000,288,11011377,12365,0,1760532851,13001.374980569999,47.315804429999844,53346.83366472 2025-10-15,12:54:13.000,288,11011361,12445,0,1760532852,13001.50970676999,47.28760791000241,53346.85462608 2025-10-15,12:54:14.000,288,11011380,12285,0,1760532853,13001.63096034999,47.1889200900041,53346.798729120004 2025-10-15,12:54:15.000,288,11011352,12365,0,1760532854,13001.725268689996,47.10433053000452,53346.78475488 2025-10-15,12:54:16.000,288,11011378,12485,0,1760532855,13001.83978596,47.04088836000301,53346.847638960004 2025-10-15,12:54:17.000,288,11011391,12325,0,1760532856,13001.947566919996,46.99154445000022,53346.86161320001 2025-10-15,12:54:18.000,288,11011363,12485,0,1760532857,13002.062084190002,46.91400401999999,53346.86161320001 2025-10-15,12:54:19.000,288,11011363,12565,0,1760532858,13002.122710980002,46.82236533000105,53346.88956168001 2025-10-15,12:54:20.000,288,11011367,12525,0,1760532859,13002.257437179993,46.716628380003385,53346.8965488 2025-10-15,12:54:21.000,288,11011382,12325,0,1760532860,13002.311327659998,46.64613708000252,53346.87558744 2025-10-15,12:54:22.000,288,11011421,12365,0,1760532861,13002.358481829993,46.617940559997805,53346.91052304001 2025-10-15,12:54:23.000,288,11011356,12205,0,1760532862,13002.371954449998,46.540400130004855,53346.88956168001 2025-10-15,12:54:24.000,288,11011406,12405,0,1760532863,13002.392163379998,46.484007090002706,53346.92449728 2025-10-15,12:54:25.000,288,11011414,12125,0,1760532864,13002.398899689993,46.35007362000033,53346.8965488 2025-10-15,12:54:26.000,288,11011357,12365,0,1760532865,13002.392163379998,46.33597536000161,53346.91052304001 2025-10-15,12:54:27.000,288,11011364,12205,0,1760532866,13002.358481829993,46.272533190000104,53346.917510160005 2025-10-15,12:54:28.000,288,11011352,12565,0,1760532867,13002.318063969993,46.23023841000395,53346.9314844 2025-10-15,12:54:29.000,288,11011381,12445,0,1760532868,13002.217019319993,46.15269798000372,53347.02231696 2025-10-15,12:54:30.000,288,11011365,12365,0,1760532869,13002.142919910002,46.12450145999901,53347.05026544 2025-10-15,12:54:31.000,288,11011394,12285,0,1760532870,13002.095765739992,46.075157550003496,53346.99436848 2025-10-15,12:54:32.000,288,11011363,12285,0,1760532871,13002.001457400002,46.032862770000065,53347.00834272001 2025-10-15,12:54:33.000,288,11011365,12285,0,1760532872,13001.886940129996,46.01876451000135,53347.0013556 2025-10-15,12:54:34.000,288,11011389,12405,0,1760532873,13001.81957703,45.94122408000112,53346.95244576 2025-10-15,12:54:35.000,288,11011390,12605,0,1760532874,13001.75895024,45.87073278000025,53346.93847152001 2025-10-15,12:54:36.000,288,11011397,12365,0,1760532875,13001.684850829995,45.77909409000131,53346.93847152001 2025-10-15,12:54:37.000,288,11011382,12365,0,1760532876,13001.63769666,45.75089757000387,53346.95244576 2025-10-15,12:54:38.000,288,11011406,12365,0,1760532877,13001.5972788,45.687455400002364,53346.88956168001 2025-10-15,12:54:39.000,288,11011403,12365,0,1760532878,13001.604015109995,45.60991497000214,53346.94545864 2025-10-15,12:54:40.000,288,11011437,12285,0,1760532879,13001.50970676999,45.51827628000319,53346.93847152001 2025-10-15,12:54:41.000,288,11011435,12405,0,1760532880,13001.49623415,45.49007975999848,53346.92449728 2025-10-15,12:54:42.000,288,11011402,12285,0,1760532881,13001.41539843,45.38434281000082,53346.88257456 2025-10-15,12:54:43.000,288,11011409,12605,0,1760532882,13001.361507949994,45.278605860003154,53346.91052304001 2025-10-15,12:54:44.000,288,11011365,12205,0,1760532883,13001.280672229994,45.2574584699978,53346.917510160005 2025-10-15,12:54:45.000,288,11011396,12205,0,1760532884,13001.226781749989,45.19401630000357,53346.847638960004 2025-10-15,12:54:46.000,288,11011419,12445,0,1760532885,13001.145946029988,45.18696717000421,53346.84065184001 2025-10-15,12:54:47.000,288,11011366,12485,0,1760532886,13001.098791859993,45.14467239000078,53346.868600320005 2025-10-15,12:54:48.000,288,11011352,12365,0,1760532887,13000.984274590002,45.10237761000462,53346.85462608 2025-10-15,12:54:49.000,288,11011393,12245,0,1760532888,13000.930384109997,45.06008283000119,53346.80571624 2025-10-15,12:54:50.000,288,11011384,12285,0,1760532889,13000.809130529997,45.038935440003115,53346.749819280005 2025-10-15,12:54:51.000,288,11011392,12405,0,1760532890,13000.714822189992,45.031886310003756,53346.798729120004 2025-10-15,12:54:52.000,288,11011366,12485,0,1760532891,13000.640722780001,44.95434588000353,53346.76379352 2025-10-15,12:54:53.000,288,11011392,12485,0,1760532892,13000.55988706,44.933198489998176,53346.7568064 2025-10-15,12:54:54.000,288,11011425,12805,0,1760532893,13000.53294181999,44.90500197000074,53346.70789656 2025-10-15,12:54:55.000,288,11011387,12285,0,1760532894,13000.465578719995,44.8768054500033,53346.63802536 2025-10-15,12:54:56.000,288,11011426,12325,0,1760532895,13000.47905134,44.90500197000074,53346.63802536 2025-10-15,12:54:57.000,288,11011354,12165,0,1760532896,13000.43863348,44.88385458000266,53346.61007688 2025-10-15,12:54:58.000,288,11011382,12285,0,1760532897,13000.465578719995,44.85565805999795,53346.57514128001 2025-10-15,12:54:59.000,288,11011402,12485,0,1760532898,13000.49252395999,44.84860892999859,53346.533218560005 2025-10-15,12:55:00.000,288,11011366,12325,0,1760532899,13000.485787649995,44.84155979999923,53346.50527008001 2025-10-15,12:55:01.000,288,11011354,12565,0,1760532900,13000.55315074999,44.79221589000372,53346.47033448 2025-10-15,12:55:02.000,288,11011341,12325,0,1760532901,13000.613777539991,44.820412410001154,53346.43539888001 2025-10-15,12:55:03.000,288,11011372,12565,0,1760532902,13000.62051385,44.82746154000051,53346.44937312 2025-10-15,12:55:04.000,288,11011397,12365,0,1760532903,13000.654195399991,44.82746154000051,53346.35155344 2025-10-15,12:55:05.000,288,11011380,12525,0,1760532904,13000.654195399991,44.820412410001154,53346.30963072001 2025-10-15,12:55:06.000,288,11011451,12285,0,1760532905,13000.701349570001,44.88385458000266,53346.3725148 2025-10-15,12:55:07.000,288,11011380,12405,0,1760532906,13000.681140640001,44.88385458000266,53346.316617840006 2025-10-15,12:55:08.000,288,11011417,12285,0,1760532907,13000.701349570001,44.9120511000001,53346.28168224 2025-10-15,12:55:09.000,288,11011375,12565,0,1760532908,13000.728294809996,44.94024762000481,53346.27469512 2025-10-15,12:55:10.000,288,11011384,12285,0,1760532909,13000.701349570001,44.94729675000417,53346.28866936001 2025-10-15,12:55:11.000,288,11011379,12205,0,1760532910,13000.728294809996,44.97549327000161,53346.16988832001 2025-10-15,12:55:12.000,288,11011411,12285,0,1760532911,13000.782185290002,44.96844414000225,53346.176875440004 2025-10-15,12:55:13.000,288,11011377,12325,0,1760532912,13000.782185290002,45.003689789999044,53346.21181104 2025-10-15,12:55:14.000,288,11011436,12405,0,1760532913,13000.795657909992,45.0107389199984,53346.11399136 2025-10-15,12:55:15.000,288,11011370,12245,0,1760532914,13000.842812080002,44.989591530000325,53346.14193984001 2025-10-15,12:55:16.000,288,11011354,12485,0,1760532915,13000.849548389997,44.95434588000353,53346.12097848001 2025-10-15,12:55:17.000,288,11011429,12285,0,1760532916,13000.883229940002,44.869756320003944,53346.10700424 2025-10-15,12:55:18.000,288,11011378,12645,0,1760532917,13000.957329349993,44.79926502000308,53346.14193984001 2025-10-15,12:55:19.000,288,11011377,12405,0,1760532918,13001.004483520002,44.65828242000134,53346.10700424 2025-10-15,12:55:20.000,288,11011407,12645,0,1760532919,13001.051637689998,44.580741990001115,53346.127965600004 2025-10-15,12:55:21.000,288,11011385,12365,0,1760532920,13001.145946029988,44.43975938999938,53346.10700424 2025-10-15,12:55:22.000,288,11011445,12485,0,1760532921,13001.206572819989,44.27058027000021,53346.07206864001 2025-10-15,12:55:23.000,288,11011389,12405,0,1760532922,13001.260463299994,44.122548539999116,53346.07206864001 2025-10-15,12:55:24.000,288,11011314,12285,0,1760532923,13001.294144849999,43.960418549999304,53346.08604288 2025-10-15,12:55:25.000,288,11011416,12245,0,1760532924,13001.361507949994,43.79828855999949,53346.079055760005 2025-10-15,12:55:26.000,288,11011368,12365,0,1760532925,13001.354771639999,43.65730595999776,53346.06508152 2025-10-15,12:55:27.000,288,11011373,12285,0,1760532926,13001.32782639999,43.45993032000115,53346.11399136 2025-10-15,12:55:28.000,288,11011367,12405,0,1760532927,13001.253726989999,43.304849460000696,53346.127965600004 2025-10-15,12:55:29.000,288,11011413,12365,0,1760532928,13001.199836509993,43.17091598999832,53346.10001712001 2025-10-15,12:55:30.000,288,11011430,12285,0,1760532929,13001.152682339998,43.05108078000194,53346.13495272 2025-10-15,12:55:31.000,288,11011364,12325,0,1760532930,13001.051637689998,42.93829470000492,53346.197836800005 2025-10-15,12:55:32.000,288,11011440,12285,0,1760532931,13000.923647800002,42.83960687999934,53346.148926960006 2025-10-15,12:55:33.000,288,11011380,12685,0,1760532932,13000.795657909992,42.726820800002315,53346.13495272 2025-10-15,12:55:34.000,288,11011360,12485,0,1760532933,13000.647459089996,42.66337863000081,53346.148926960006 2025-10-15,12:55:35.000,288,11011444,12565,0,1760532934,13000.465578719995,42.59288732999994,53346.06508152 2025-10-15,12:55:36.000,288,11011381,12445,0,1760532935,13000.33085251999,42.48715038000228,53346.10700424 2025-10-15,12:55:37.000,288,11011349,12205,0,1760532936,13000.23654418,42.39551169000333,53346.08604288 2025-10-15,12:55:38.000,288,11011423,12325,0,1760532937,13000.074872739999,42.325020390002464,53346.02315880001 2025-10-15,12:55:39.000,288,11011389,12485,0,1760532938,12999.933410229998,42.2545290900016,53345.99521032 2025-10-15,12:55:40.000,288,11011404,12245,0,1760532939,12999.778475099993,42.15584127000329,53345.960274720004 2025-10-15,12:55:41.000,288,11011381,12565,0,1760532940,12999.670694139997,42.099448230001144,53345.93232624001 2025-10-15,12:55:42.000,288,11011368,12365,0,1760532941,12999.549440559997,41.98666215000412,53345.93232624001 2025-10-15,12:55:43.000,288,11011352,12485,0,1760532942,12999.441659600001,41.923219980002614,53345.8484808 2025-10-15,12:55:44.000,288,11011411,12325,0,1760532943,12999.367560189996,41.902072590004536,53345.85546792001 2025-10-15,12:55:45.000,288,11011408,12405,0,1760532944,12999.286724469996,41.84567955000239,53345.84149368 2025-10-15,12:55:46.000,288,11011360,12285,0,1760532945,12999.21936137,41.817483029997675,53345.76463536001 2025-10-15,12:55:47.000,288,11011399,12405,0,1760532946,12999.11158040999,41.78223738000088,53345.71572552001 2025-10-15,12:55:48.000,288,11011387,12525,0,1760532947,12998.97011789999,41.739942600004724,53345.70175128 2025-10-15,12:55:49.000,288,11011375,12325,0,1760532948,12998.875809559999,41.7610899900028,53345.645854320006 2025-10-15,12:55:50.000,288,11011427,12285,0,1760532949,12998.801710149994,41.78223738000088,53345.63886720001 2025-10-15,12:55:51.000,288,11011404,12325,0,1760532950,12998.700665499993,41.80338476999896,53345.55502176 2025-10-15,12:55:52.000,288,11011389,12485,0,1760532951,12998.586148230002,41.83863042000303,53345.50611192 2025-10-15,12:55:53.000,288,11011395,12485,0,1760532952,12998.471630959997,41.852728680001746,53345.4641892 2025-10-15,12:55:54.000,288,11011399,12365,0,1760532953,12998.397531549992,41.866826940000465,53345.422266479996 2025-10-15,12:55:55.000,288,11011386,12645,0,1760532954,12998.276277969991,41.99371128000348,53345.40130512001 2025-10-15,12:55:56.000,288,11011376,12165,0,1760532955,12998.175233319991,42.036006059999636,53345.310472560006 2025-10-15,12:55:57.000,288,11011345,12485,0,1760532956,12998.09439759999,42.050104319998354,53345.254575599996 2025-10-15,12:55:58.000,288,11011433,12405,0,1760532957,12998.06071605,42.141743010004575,53345.24758848 2025-10-15,12:55:59.000,288,11011383,12325,0,1760532958,12998.00008926,42.20518517999881,53345.17073016 2025-10-15,12:56:00.000,288,11011402,12525,0,1760532959,12997.93946247,42.268627350000315,53345.121820320004 2025-10-15,12:56:01.000,288,11011396,12325,0,1760532960,12997.91925354,42.317971260003105,53345.06592336001 2025-10-15,12:56:02.000,288,11011348,12565,0,1760532961,12997.91925354,42.38846256000397,53345.0100264 2025-10-15,12:56:03.000,288,11011382,12205,0,1760532962,12997.89230829999,42.40256082000269,53344.99605216001 2025-10-15,12:56:04.000,288,11011349,12485,0,1760532963,12997.89904461,42.41665908000141,53344.91220672 2025-10-15,12:56:05.000,288,11011400,12445,0,1760532964,12997.9596714,42.48010125000292,53344.8353484 2025-10-15,12:56:06.000,288,11011330,12365,0,1760532965,12998.02029819,42.45895386000484,53344.8353484 2025-10-15,12:56:07.000,288,11011397,12365,0,1760532966,12998.08092498,42.48010125000292,53344.86329688 2025-10-15,12:56:08.000,288,11011400,12245,0,1760532967,12998.14155177,42.52239602999907,53344.84233552 2025-10-15,12:56:09.000,288,11011412,12285,0,1760532968,12998.242596420001,42.51534689999971,53344.77945144001 2025-10-15,12:56:10.000,288,11011377,12485,0,1760532969,12998.289750589996,42.494199510001636,53344.73054160001 2025-10-15,12:56:11.000,288,11011381,12405,0,1760532970,12998.377322619992,42.550592550003785,53344.77246432 2025-10-15,12:56:12.000,288,11011407,12365,0,1760532971,12998.444685720002,42.557641680003144,53344.74451584 2025-10-15,12:56:13.000,288,11011345,12285,0,1760532972,12998.437949409992,42.543543420004426,53344.72355448 2025-10-15,12:56:14.000,288,11011390,12445,0,1760532973,12998.498576199992,42.501248640000995,53344.7654772 2025-10-15,12:56:15.000,288,11011364,12405,0,1760532974,12998.518785129992,42.4660029900042,53344.7654772 2025-10-15,12:56:16.000,288,11011357,12325,0,1760532975,12998.545730370002,42.501248640000995,53344.73054160001 2025-10-15,12:56:17.000,288,11011322,12285,0,1760532976,12998.579411919993,42.45895386000484,53344.737528720005 2025-10-15,12:56:18.000,288,11011349,12485,0,1760532977,12998.572675609998,42.45895386000484,53344.737528720005 2025-10-15,12:56:19.000,288,11011316,12205,0,1760532978,12998.619829779993,42.40960995000205,53344.7654772 2025-10-15,12:56:20.000,288,11011387,12405,0,1760532979,12998.640038709993,42.38141343000461,53344.688618880005 2025-10-15,12:56:21.000,288,11011350,12725,0,1760532980,12998.680456569993,42.3532169099999,53344.67464464 2025-10-15,12:56:22.000,288,11011333,12365,0,1760532981,12998.693929189998,42.33206952000182,53344.68163176001 2025-10-15,12:56:23.000,288,11011376,12365,0,1760532982,12998.693929189998,42.29682386999775,53344.65368328 2025-10-15,12:56:24.000,288,11011378,12445,0,1760532983,12998.700665499993,42.24043083000288,53344.695606 2025-10-15,12:56:25.000,288,11011364,12365,0,1760532984,12998.727610739988,42.18403779000073,53344.639709040006 2025-10-15,12:56:26.000,288,11011398,12245,0,1760532985,12998.727610739988,42.18403779000073,53344.695606 2025-10-15,12:56:27.000,288,11011383,12365,0,1760532986,12998.714138119998,42.13469387999794,53344.737528720005 2025-10-15,12:56:28.000,288,11011411,12565,0,1760532987,12998.714138119998,42.1064973600005,53344.70259312 2025-10-15,12:56:29.000,288,11011349,12485,0,1760532988,12998.734347049998,42.07125171000371,53344.70958024001 2025-10-15,12:56:30.000,288,11011344,12525,0,1760532989,12998.720874429993,42.050104319998354,53344.737528720005 2025-10-15,12:56:31.000,288,11011374,12245,0,1760532990,12998.687192879988,42.02895693000028,53344.70958024001 2025-10-15,12:56:32.000,288,11011424,12365,0,1760532991,12998.626566090003,41.95846562999941,53344.751502959996 2025-10-15,12:56:33.000,288,11011362,12325,0,1760532992,12998.640038709993,41.923219980002614,53344.70958024001 2025-10-15,12:56:34.000,288,11011398,12525,0,1760532993,12998.586148230002,41.88092519999918,53344.77945144001 2025-10-15,12:56:35.000,288,11011345,12445,0,1760532994,12998.532257749997,41.909121720003895,53344.786438560004 2025-10-15,12:56:36.000,288,11011343,12445,0,1760532995,12998.458158339992,41.88092519999918,53344.77945144001 2025-10-15,12:56:37.000,288,11011401,12365,0,1760532996,12998.390795239997,41.873876069999824,53344.7654772 2025-10-15,12:56:38.000,288,11011389,12245,0,1760532997,12998.323432140001,41.873876069999824,53344.75849008001 2025-10-15,12:56:39.000,288,11011374,12285,0,1760532998,12998.222387490001,41.8950234599979,53344.80041280001 2025-10-15,12:56:40.000,288,11011356,12325,0,1760532999,12998.148288079996,41.8950234599979,53344.80041280001 2025-10-15,12:56:41.000,288,11011357,12325,0,1760533000,12998.09439759999,41.909121720003895,53344.81438704 2025-10-15,12:56:42.000,288,11011383,12445,0,1760533001,12997.99335294999,41.93026911000197,53344.84932264001 2025-10-15,12:56:43.000,288,11011374,12445,0,1760533002,12997.87209936999,41.95141650000005,53344.8353484 2025-10-15,12:56:44.000,288,11011392,12245,0,1760533003,12997.81820889,41.96551475999877,53344.856309760005 2025-10-15,12:56:45.000,288,11011334,12005,0,1760533004,12997.71042792999,41.99371128000348,53344.8353484 2025-10-15,12:56:46.000,288,11011364,12365,0,1760533005,12997.636328519999,41.93731824000133,53344.870284 2025-10-15,12:56:47.000,288,11011383,12365,0,1760533006,12997.548756489989,41.97256388999813,53344.80041280001 2025-10-15,12:56:48.000,288,11011400,12525,0,1760533007,12997.461184459993,41.97961302000476,53344.82836128001 2025-10-15,12:56:49.000,288,11011343,12405,0,1760533008,12997.366876120002,41.95141650000005,53344.81438704 2025-10-15,12:56:50.000,288,11011387,12365,0,1760533009,12997.299513019992,41.923219980002614,53344.81438704 2025-10-15,12:56:51.000,288,11011327,12285,0,1760533010,12997.272567779997,41.923219980002614,53344.81438704 2025-10-15,12:56:52.000,288,11011326,12565,0,1760533011,12997.245622540002,41.866826940000465,53344.807399920006 2025-10-15,12:56:53.000,288,11011376,12285,0,1760533012,12997.225413610002,41.7963356399996,53344.79342568 2025-10-15,12:56:54.000,288,11011297,12365,0,1760533013,12997.232149919997,41.83863042000303,53344.786438560004 2025-10-15,12:56:55.000,288,11011323,12245,0,1760533014,12997.218677299992,41.810433899998316,53344.75849008001 2025-10-15,12:56:56.000,288,11011341,12405,0,1760533015,12997.225413610002,41.76813912000216,53344.751502959996 2025-10-15,12:56:57.000,288,11011355,12205,0,1760533016,12997.211940989997,41.739942600004724,53344.7654772 2025-10-15,12:56:58.000,288,11011363,12405,0,1760533017,12997.211940989997,41.7610899900028,53344.79342568 2025-10-15,12:56:59.000,288,11011295,12285,0,1760533018,12997.117632649992,41.7610899900028,53344.737528720005 2025-10-15,12:57:00.000,288,11011392,12325,0,1760533019,12997.124368960001,41.7963356399996,53344.65368328 2025-10-15,12:57:01.000,288,11011310,12525,0,1760533020,12997.036796929991,41.82453216000431,53344.688618880005 2025-10-15,12:57:02.000,288,11011350,12285,0,1760533021,12996.98290645,41.866826940000465,53344.695606 2025-10-15,12:57:03.000,288,11011377,12485,0,1760533022,12996.908807039996,41.8950234599979,53344.67464464 2025-10-15,12:57:04.000,288,11011326,12565,0,1760533023,12996.83470762999,41.97256388999813,53344.72355448 2025-10-15,12:57:05.000,288,11011352,12285,0,1760533024,12996.77408083999,42.00076041000284,53344.70259312 2025-10-15,12:57:06.000,288,11011350,12285,0,1760533025,12996.65956357,42.11354648999986,53344.63272192001 2025-10-15,12:57:07.000,288,11011332,12565,0,1760533026,12996.63935464,42.19813604999945,53344.61176056001 2025-10-15,12:57:08.000,288,11011318,12325,0,1760533027,12996.53830999,42.30387300000439,53344.6257348 2025-10-15,12:57:09.000,288,11011287,12405,0,1760533028,12996.47094688999,42.42370821000077,53344.583812079996 2025-10-15,12:57:10.000,288,11011338,12405,0,1760533029,12996.423792719994,42.47305212000356,53344.54887648 2025-10-15,12:57:11.000,288,11011352,12245,0,1760533030,12996.410320099989,42.550592550003785,53344.520928000005 2025-10-15,12:57:12.000,288,11011314,12285,0,1760533031,12996.322748069993,42.60698558999866,53344.44406968001 2025-10-15,12:57:13.000,288,11011340,12685,0,1760533032,12996.342956999993,42.7127225400036,53344.49297952001 2025-10-15,12:57:14.000,288,11011341,12285,0,1760533033,12996.295802829998,42.76206644999911,53344.520928000005 2025-10-15,12:57:15.000,288,11011343,12445,0,1760533034,12996.295802829998,42.83255774999998,53344.42310832001 2025-10-15,12:57:16.000,288,11011310,12285,0,1760533035,12996.282330209993,42.846656009998696,53344.416121199996 2025-10-15,12:57:17.000,288,11011339,12565,0,1760533036,12996.329484379989,42.903049050000845,53344.416121199996 2025-10-15,12:57:18.000,288,11011365,12365,0,1760533037,12996.349693309989,42.93829470000492,53344.43009544 2025-10-15,12:57:19.000,288,11011390,12285,0,1760533038,12996.396847479999,42.99468773999979,53344.38817272 2025-10-15,12:57:20.000,288,11011345,12365,0,1760533039,12996.417056409999,43.02993339000386,53344.43708256 2025-10-15,12:57:21.000,288,11011367,12325,0,1760533040,12996.464210579994,43.05108078000194,53344.36022424 2025-10-15,12:57:22.000,288,11011382,12285,0,1760533041,12996.47094688999,43.093375559998094,53344.3113144 2025-10-15,12:57:23.000,288,11011323,12325,0,1760533042,12996.53157367999,43.10747382000409,53344.29734016001 2025-10-15,12:57:24.000,288,11011325,12285,0,1760533043,12996.55851892,43.1568177299996,53344.3113144 2025-10-15,12:57:25.000,288,11011333,12405,0,1760533044,12996.63261832999,43.26255468000454,53344.34625000001 2025-10-15,12:57:26.000,288,11011319,12285,0,1760533045,12996.71345404999,43.311898590000055,53344.304327280006 2025-10-15,12:57:27.000,288,11011372,12285,0,1760533046,12996.72019036,43.38943902000028,53344.34625000001 2025-10-15,12:57:28.000,288,11011371,12365,0,1760533047,12996.82123501,43.45993032000115,53344.31830152 2025-10-15,12:57:29.000,288,11011335,12245,0,1760533048,12996.929015969996,43.57271639999817,53344.33227576 2025-10-15,12:57:30.000,288,11011331,12205,0,1760533049,12996.96269752,43.62910944000032,53344.31830152 2025-10-15,12:57:31.000,288,11011381,12005,0,1760533050,12997.009851689996,43.73484638999798,53344.34625000001 2025-10-15,12:57:32.000,288,11011353,12485,0,1760533051,12997.131105269997,43.84763247000228,53344.39515984001 2025-10-15,12:57:33.000,288,11011342,12325,0,1760533052,12997.158050509992,43.90402551000443,53344.32528864001 2025-10-15,12:57:34.000,288,11011321,12805,0,1760533053,12997.265831470002,44.002713330002734,53344.37419848001 2025-10-15,12:57:35.000,288,11011395,12525,0,1760533054,12997.360139809993,44.06615550000424,53344.37419848001 2025-10-15,12:57:36.000,288,11011351,12485,0,1760533055,12997.454448149998,44.15779419000319,53344.36721136 2025-10-15,12:57:37.000,288,11011375,12285,0,1760533056,12997.575701729998,44.228285490004055,53344.42310832001 2025-10-15,12:57:38.000,288,11011333,12485,0,1760533057,12997.656537449999,44.319924180003,53344.47900528 2025-10-15,12:57:39.000,288,11011317,12485,0,1760533058,12997.744109479994,44.39041548000387,53344.451056800004 2025-10-15,12:57:40.000,288,11011356,12205,0,1760533059,12997.865363059995,44.4186120000013,53344.49297952001 2025-10-15,12:57:41.000,288,11011321,12325,0,1760533060,12997.986616639995,44.460906780004734,53344.54188936001 2025-10-15,12:57:42.000,288,11011358,12445,0,1760533061,12998.10113391,44.48205417000281,53344.56285072001 2025-10-15,12:57:43.000,288,11011318,12325,0,1760533062,12998.235860109991,44.538447209997685,53344.59778632 2025-10-15,12:57:44.000,288,11011336,12325,0,1760533063,12998.370586309997,44.55254547000368,53344.639709040006 2025-10-15,12:57:45.000,288,11011319,12485,0,1760533064,12998.505312510002,44.594840249999834,53344.68163176001 2025-10-15,12:57:46.000,288,11011309,12325,0,1760533065,12998.619829779993,44.60893850999855,53344.67464464 2025-10-15,12:57:47.000,288,11011340,12445,0,1760533066,12998.754555979998,44.68647893999878,53344.70259312 2025-10-15,12:57:48.000,288,11011317,12125,0,1760533067,12998.848864319989,44.72877372000221,53344.82137416 2025-10-15,12:57:49.000,288,11011315,12405,0,1760533068,12998.97011789999,44.77811762999772,53344.86329688 2025-10-15,12:57:50.000,288,11011349,12325,0,1760533069,12999.11158040999,44.82746154000051,53344.88425824 2025-10-15,12:57:51.000,288,11011334,12245,0,1760533070,12999.23283398999,44.88385458000266,53344.89124536 2025-10-15,12:57:52.000,288,11011330,12245,0,1760533071,12999.31366970999,45.003689789999044,53344.975090800006 2025-10-15,12:57:53.000,288,11011347,12325,0,1760533072,12999.428186979996,45.09532847999799,53345.05194912 2025-10-15,12:57:54.000,288,11011303,12445,0,1760533073,12999.535967939992,45.15172152000014,53345.0798976 2025-10-15,12:57:55.000,288,11011342,12405,0,1760533074,12999.650485209997,45.23631107999972,53345.17073016 2025-10-15,12:57:56.000,288,11011345,12365,0,1760533075,12999.677430449992,45.33499889999803,53345.21964 2025-10-15,12:57:57.000,288,11011342,12365,0,1760533076,12999.805420340002,45.48303062999912,53345.26854984 2025-10-15,12:57:58.000,288,11011332,12365,0,1760533077,12999.892992369998,45.54647280000063,53345.26156272001 2025-10-15,12:57:59.000,288,11011317,12445,0,1760533078,12999.994037019998,45.687455400002364,53345.36636952 2025-10-15,12:58:00.000,288,11011317,12325,0,1760533079,13000.047927499989,45.77204496000195,53345.41527936 2025-10-15,12:58:01.000,288,11011319,12485,0,1760533080,13000.115290599999,45.89188016999833,53345.44322784 2025-10-15,12:58:02.000,288,11011294,12485,0,1760533081,13000.23654418,46.039911899999424,53345.50611192 2025-10-15,12:58:03.000,288,11011351,12245,0,1760533082,13000.33085251999,46.11745232999965,53345.54104752 2025-10-15,12:58:04.000,288,11011289,12205,0,1760533083,13000.404951929995,46.216140149997955,53345.63886720001 2025-10-15,12:58:05.000,288,11011326,12245,0,1760533084,13000.53294181999,46.33597536000161,53345.70175128 2025-10-15,12:58:06.000,288,11011313,12165,0,1760533085,13000.58009599,46.46990883000399,53345.757648239996 2025-10-15,12:58:07.000,288,11011326,12205,0,1760533086,13000.687876949996,46.56859665000229,53345.813545200006 2025-10-15,12:58:08.000,288,11011331,12205,0,1760533087,13000.741767430001,46.60384229999909,53345.862455040005 2025-10-15,12:58:09.000,288,11011334,12245,0,1760533088,13000.863021010002,46.75892315999954,53345.90437776001 2025-10-15,12:58:10.000,288,11011337,12285,0,1760533089,13000.957329349993,46.78007055000489,53346.00219744001 2025-10-15,12:58:11.000,288,11011306,12445,0,1760533090,13001.071846619998,46.87170924000384,53346.093029999996 2025-10-15,12:58:12.000,288,11011373,12205,0,1760533091,13001.206572819989,46.892856630001916,53346.14193984001 2025-10-15,12:58:13.000,288,11011305,12365,0,1760533092,13001.294144849999,46.942200540004706,53346.16988832001 2025-10-15,12:58:14.000,288,11011337,12405,0,1760533093,13001.401925809994,46.96334793000278,53346.26770800001 2025-10-15,12:58:15.000,288,11011308,12365,0,1760533094,13001.55686094,47.0126918399983,53346.28866936001 2025-10-15,12:58:16.000,288,11011346,12605,0,1760533095,13001.67811452,47.04793749000237,53346.365527680005 2025-10-15,12:58:17.000,288,11011338,12325,0,1760533096,13001.853258579991,47.069084880000446,53346.42841176 2025-10-15,12:58:18.000,288,11011294,12365,0,1760533097,13001.981248470001,47.069084880000446,53346.45636024001 2025-10-15,12:58:19.000,288,11011325,12245,0,1760533098,13002.109238359997,47.04793749000237,53346.54020568 2025-10-15,12:58:20.000,288,11011343,12245,0,1760533099,13002.196810389993,47.05498662000173,53346.631038240004 2025-10-15,12:58:21.000,288,11011349,12205,0,1760533100,13002.324800279988,47.04793749000237,53346.69392232001 2025-10-15,12:58:22.000,288,11011322,12445,0,1760533101,13002.459526479994,47.00564270999894,53346.72187080001 2025-10-15,12:58:23.000,288,11011337,12365,0,1760533102,13002.58751636999,47.0126918399983,53346.93847152001 2025-10-15,12:58:24.000,288,11011346,12125,0,1760533103,13002.68856101999,46.99859357999958,53346.98039424001 2025-10-15,12:58:25.000,288,11011348,12245,0,1760533104,13002.76939673999,46.93515140999807,53347.015329840004 2025-10-15,12:58:26.000,288,11011322,12525,0,1760533105,13002.87044138999,46.91400401999999,53347.12013664 2025-10-15,12:58:27.000,288,11011388,12245,0,1760533106,13002.93780449,46.87170924000384,53347.22494344001 2025-10-15,12:58:28.000,288,11011363,12325,0,1760533107,13002.964749729996,46.83646358999977,53347.27385328001 2025-10-15,12:58:29.000,288,11011282,12685,0,1760533108,13003.05905807,46.7659722899989,53347.29481464001 2025-10-15,12:58:30.000,288,11011380,12205,0,1760533109,13003.119684860001,46.70253012000467,53347.35769872 2025-10-15,12:58:31.000,288,11011334,12365,0,1760533110,13003.166839029996,46.6320388200038,53347.539363840006 2025-10-15,12:58:32.000,288,11011328,12285,0,1760533111,13003.220729510002,46.547449260004214,53347.55333808 2025-10-15,12:58:33.000,288,11011320,12245,0,1760533112,13003.234202129992,46.484007090002706,53347.61622216 2025-10-15,12:58:34.000,288,11011349,12405,0,1760533113,13003.274619989992,46.39941753000312,53347.637183520004 2025-10-15,12:58:35.000,288,11011379,12245,0,1760533114,13003.281356300002,46.36417187999905,53347.72102896 2025-10-15,12:58:36.000,288,11011313,12365,0,1760533115,13003.288092609997,46.300729710004816,53347.81884864001 2025-10-15,12:58:37.000,288,11011289,12365,0,1760533116,13003.274619989992,46.22318928000459,53347.88173272 2025-10-15,12:58:38.000,288,11011326,12445,0,1760533117,13003.274619989992,46.15974711000308,53347.94461680001 2025-10-15,12:58:39.000,288,11011377,12285,0,1760533118,13003.240938440002,46.19499275999988,53348.00750088 2025-10-15,12:58:40.000,288,11011354,12245,0,1760533119,13003.227465819997,46.14564885000436,53348.08435920001 2025-10-15,12:58:41.000,288,11011352,12245,0,1760533120,13003.153366409992,46.11745232999965,53348.161217520006 2025-10-15,12:58:42.000,288,11011356,12165,0,1760533121,13003.106212239996,46.13155058999837,53348.23108872001 2025-10-15,12:58:43.000,288,11011356,12525,0,1760533122,13003.045585449996,46.18794363000052,53348.25205008001 2025-10-15,12:58:44.000,288,11011365,12365,0,1760533123,13002.99843128,46.209091019998596,53348.34986976001 2025-10-15,12:58:45.000,288,11011359,12325,0,1760533124,13002.93106817999,46.258434930001386,53348.328908400006 2025-10-15,12:58:46.000,288,11011342,12565,0,1760533125,13002.91759556,46.34302449000097,53348.41974096001 2025-10-15,12:58:47.000,288,11011348,12365,0,1760533126,13002.87044138999,46.46285970000463,53348.4337152 2025-10-15,12:58:48.000,288,11011341,12485,0,1760533127,13002.85696877,46.58974404000037,53348.5035864 2025-10-15,12:58:49.000,288,11011348,12285,0,1760533128,13002.77613305,46.73777577000146,53348.53852200001 2025-10-15,12:58:50.000,288,11011349,12445,0,1760533129,13002.70876994999,46.87170924000384,53348.51057352 2025-10-15,12:58:51.000,288,11011319,12405,0,1760533130,13002.702033639995,47.04793749000237,53348.55249624 2025-10-15,12:58:52.000,288,11011351,12245,0,1760533131,13002.6750884,47.1889200900041,53348.61538032001 2025-10-15,12:58:53.000,288,11011317,12205,0,1760533132,13002.64814315999,47.344000950004556,53348.62935456 2025-10-15,12:58:54.000,288,11011313,12365,0,1760533133,13002.6750884,47.46383616000094,53348.58743184001 2025-10-15,12:58:55.000,288,11011354,12325,0,1760533134,13002.71550626,47.60481876000267,53348.61538032001 2025-10-15,12:58:56.000,288,11011300,12245,0,1760533135,13002.77613305,47.710555710000335,53348.643328800004 2025-10-15,12:58:57.000,288,11011354,12325,0,1760533136,13002.76939673999,47.84448918000271,53348.67127728 2025-10-15,12:58:58.000,288,11011361,12365,0,1760533137,13002.863705079995,47.936127870001656,53348.63634168001 2025-10-15,12:58:59.000,288,11011353,12525,0,1760533138,13002.944540799996,47.985471780004445,53348.664290160006 2025-10-15,12:59:00.000,288,11011360,12525,0,1760533139,13002.99843128,48.03481568999996,53348.63634168001 2025-10-15,12:59:01.000,288,11011286,12245,0,1760533140,13003.126421169996,48.13350350999826,53348.65031592 2025-10-15,12:59:02.000,288,11011341,12365,0,1760533141,13003.207256889997,48.175798290001694,53348.69922576 2025-10-15,12:59:03.000,288,11011330,12485,0,1760533142,13003.335246779992,48.168749160002335,53348.7481356 2025-10-15,12:59:04.000,288,11011331,12325,0,1760533143,13003.443027740002,48.18989655000041,53348.7481356 2025-10-15,12:59:05.000,288,11011331,12325,0,1760533144,13003.571017629998,48.161700030002976,53348.811019680004 2025-10-15,12:59:06.000,288,11011337,12485,0,1760533145,13003.685534899989,48.13350350999826,53348.80403256001 2025-10-15,12:59:07.000,288,11011336,12405,0,1760533146,13003.86741526999,48.09120873000211,53348.87390376001 2025-10-15,12:59:08.000,288,11011303,12325,0,1760533147,13003.94825098999,48.00661917000252,53348.94377496 2025-10-15,12:59:09.000,288,11011374,12245,0,1760533148,13004.10992242999,47.87268570000015,53348.95076208001 2025-10-15,12:59:10.000,288,11011350,12245,0,1760533149,13004.264857559996,47.79514526999992,53348.9577492 2025-10-15,12:59:11.000,288,11011280,12285,0,1760533150,13004.345693279996,47.68940832000226,53349.01364616 2025-10-15,12:59:12.000,288,11011394,12245,0,1760533151,13004.440001620002,47.61186789000203,53349.01364616 2025-10-15,12:59:13.000,288,11011345,12085,0,1760533152,13004.567991509997,47.484983549999015,53349.09050448001 2025-10-15,12:59:14.000,288,11011352,12525,0,1760533153,13004.635354609993,47.351050080003915,53349.07653024 2025-10-15,12:59:15.000,288,11011328,12125,0,1760533154,13004.716190329993,47.23826399999962,53349.11845296001 2025-10-15,12:59:16.000,288,11011383,12285,0,1760533155,13004.743135569988,47.10433053000452,53349.146401440004 2025-10-15,12:59:17.000,288,11011381,12485,0,1760533156,13004.797026049993,46.93515140999807,53349.22325976 2025-10-15,12:59:18.000,288,11011371,12485,0,1760533157,13004.810498669998,46.7659722899989,53349.265182480005 2025-10-15,12:59:19.000,288,11011348,12485,0,1760533158,13004.823971289989,46.64613708000252,53349.29313096 2025-10-15,12:59:20.000,288,11011334,12485,0,1760533159,13004.810498669998,46.50515448000078,53349.37697640001 2025-10-15,12:59:21.000,288,11011378,12205,0,1760533160,13004.776817119993,46.39941753000312,53349.383963520006 2025-10-15,12:59:22.000,288,11011324,12205,0,1760533161,13004.689245089998,46.29368057999818,53349.36998928 2025-10-15,12:59:23.000,288,11011357,12165,0,1760533162,13004.621881990002,46.18794363000052,53349.411912 2025-10-15,12:59:24.000,288,11011354,12365,0,1760533163,13004.500628410002,46.039911899999424,53349.49575744001 2025-10-15,12:59:25.000,288,11011358,12365,0,1760533164,13004.359165900001,45.92007669000304,53349.49575744001 2025-10-15,12:59:26.000,288,11011385,12365,0,1760533165,13004.19749446,45.79319235000003,53349.46780896 2025-10-15,12:59:27.000,288,11011383,12125,0,1760533166,13004.06950456999,45.70860279000044,53349.52370592001 2025-10-15,12:59:28.000,288,11011330,12325,0,1760533167,13003.88762419999,45.616964100001496,53349.47479608001 2025-10-15,12:59:29.000,288,11011350,12165,0,1760533168,13003.74616168999,45.52532541000255,53349.52370592001 2025-10-15,12:59:30.000,288,11011374,12405,0,1760533169,13003.597962869993,45.4689323700004,53349.54466728001 2025-10-15,12:59:31.000,288,11011387,12405,0,1760533170,13003.429555119998,45.41253932999825,53349.52370592001 2025-10-15,12:59:32.000,288,11011335,12245,0,1760533171,13003.315037849992,45.34204803000466,53349.54466728001 2025-10-15,12:59:33.000,288,11011393,12125,0,1760533172,13003.139893790001,45.229261950000364,53349.5167188 2025-10-15,12:59:34.000,288,11011371,12485,0,1760533173,13002.991694969991,45.13057413000206,53349.48877032 2025-10-15,12:59:35.000,288,11011379,12205,0,1760533174,13002.843496149995,45.08827934999863,53349.481783200004 2025-10-15,12:59:36.000,288,11011355,12285,0,1760533175,13002.69529733,45.01778804999776,53349.432873360005 2025-10-15,12:59:37.000,288,11011353,12085,0,1760533176,13002.594252679999,44.92614935999882,53349.4468476 2025-10-15,12:59:38.000,288,11011304,12285,0,1760533177,13002.439317549994,44.89090371000202,53349.41889912 2025-10-15,12:59:39.000,288,11011307,12365,0,1760533178,13002.345009209988,44.82746154000051,53349.41889912 2025-10-15,12:59:40.000,288,11011379,12525,0,1760533179,13002.190074079997,44.806314150002436,53349.34902792 2025-10-15,12:59:41.000,288,11011380,12445,0,1760533180,13002.055347879992,44.78516676000436,53349.28614384001 2025-10-15,12:59:42.000,288,11011359,12245,0,1760533181,13001.961039540001,44.79926502000308,53349.27915672 2025-10-15,12:59:43.000,288,11011359,12445,0,1760533182,13001.859994890001,44.771068499998364,53349.2721696 2025-10-15,12:59:44.000,288,11011366,12285,0,1760533183,13001.75895024,44.756970239999646,53349.18832416001 2025-10-15,12:59:45.000,288,11011397,12245,0,1760533184,13001.644432969995,44.79221589000372,53349.167362800006 2025-10-15,12:59:46.000,288,11011385,12365,0,1760533185,13001.55686094,44.764019369999005,53349.08351736 2025-10-15,12:59:47.000,288,11011327,12285,0,1760533186,13001.523179389995,44.82746154000051,53349.062556 2025-10-15,12:59:48.000,288,11011317,12285,0,1760533187,13001.442343669994,44.82746154000051,53349.07653024 2025-10-15,12:59:49.000,288,11011379,12125,0,1760533188,13001.354771639999,44.771068499998364,53348.97172344001 2025-10-15,12:59:50.000,288,11011366,12325,0,1760533189,13001.273935919999,44.84155979999923,53348.95076208001 2025-10-15,12:59:51.000,288,11011327,12325,0,1760533190,13001.253726989999,44.813363280001795,53348.887878 2025-10-15,12:59:52.000,288,11011388,12365,0,1760533191,13001.240254369994,44.83451066999987,53348.859929520004 2025-10-15,12:59:53.000,288,11011375,12365,0,1760533192,13001.166154959988,44.84155979999923,53348.79704544 2025-10-15,12:59:54.000,288,11011351,12365,0,1760533193,13001.139209719993,44.84155979999923,53348.75512272001 2025-10-15,12:59:55.000,288,11011369,12365,0,1760533194,13001.125737099988,44.820412410001154,53348.72018712 2025-10-15,12:59:56.000,288,11011332,12485,0,1760533195,13001.051637689998,44.83451066999987,53348.65730304001 2025-10-15,12:59:57.000,288,11011382,12325,0,1760533196,13001.011219829998,44.84155979999923,53348.6782644 2025-10-15,12:59:58.000,288,11011341,12205,0,1760533197,13000.957329349993,44.82746154000051,53348.63634168001 2025-10-15,12:59:59.000,288,11011335,12445,0,1760533198,13000.937120419992,44.79926502000308,53348.496599280006 2025-10-15,13:00:00.000,288,11011342,12405,0,1760533199,13000.943856730002,44.806314150002436,53348.53852200001 2025-10-15,13:00:01.000,288,11011362,12325,0,1760533200,13000.896702559992,44.73582285000157,53348.426728080005 2025-10-15,13:00:02.000,288,11011369,12365,0,1760533201,13000.842812080002,44.79926502000308,53348.44768944001 2025-10-15,13:00:03.000,288,11011370,12485,0,1760533202,13000.822603150002,44.756970239999646,53348.39179248 2025-10-15,13:00:04.000,288,11011400,12285,0,1760533203,13000.809130529997,44.70057720000477,53348.363844 2025-10-15,13:00:05.000,288,11011359,12285,0,1760533204,13000.735031119992,44.65123329000198,53348.27999856001 2025-10-15,13:00:06.000,288,11011352,12445,0,1760533205,13000.728294809996,44.61598763999791,53348.23108872001 2025-10-15,13:00:07.000,288,11011392,12485,0,1760533206,13000.708085879996,44.5666437300024,53348.21711448 2025-10-15,13:00:08.000,288,11011395,12525,0,1760533207,13000.694613259991,44.524348949998966,53348.140256160004 2025-10-15,13:00:09.000,288,11011363,12325,0,1760533208,13000.654195399991,44.39041548000387,53348.1192948 2025-10-15,13:00:10.000,288,11011314,12325,0,1760533209,13000.613777539991,44.38336635000451,53348.091346320005 2025-10-15,13:00:11.000,288,11011394,12285,0,1760533210,13000.607041229996,44.26353114000085,53348.03544936001 2025-10-15,13:00:12.000,288,11011338,12205,0,1760533211,13000.566623369996,44.25648201000149,53347.993526640006 2025-10-15,13:00:13.000,288,11011353,12405,0,1760533212,13000.607041229996,44.171892450001906,53347.98653952001 2025-10-15,13:00:14.000,288,11011405,12285,0,1760533213,13000.573359679991,44.06615550000424,53347.86775848001 2025-10-15,13:00:15.000,288,11011395,12485,0,1760533214,13000.55315074999,43.939271160001226,53347.853784240004 2025-10-15,13:00:16.000,288,11011317,12325,0,1760533215,13000.55315074999,43.85468160000164,53347.825835760006 2025-10-15,13:00:17.000,288,11011436,12405,0,1760533216,13000.51273288999,43.777141170001414,53347.83282288 2025-10-15,13:00:18.000,288,11011358,12285,0,1760533217,13000.47231502999,43.67140422000375,53347.74199032 2025-10-15,13:00:19.000,288,11011427,12245,0,1760533218,13000.465578719995,43.544519880000735,53347.7699388 2025-10-15,13:00:20.000,288,11011364,12205,0,1760533219,13000.39821562,43.48107770999923,53347.658144880006 2025-10-15,13:00:21.000,288,11011410,12325,0,1760533220,13000.364534069995,43.38238989000092,53347.62320928 2025-10-15,13:00:22.000,288,11011345,12405,0,1760533221,13000.39821562,43.20616164000239,53347.62320928 2025-10-15,13:00:23.000,288,11011385,12525,0,1760533222,13000.31064358999,43.10042469000473,53347.60224792 2025-10-15,13:00:24.000,288,11011329,12325,0,1760533223,13000.25675311,43.00173686999915,53347.5952608 2025-10-15,13:00:25.000,288,11011322,12325,0,1760533224,13000.21633525,42.92419643999892,53347.54635096 2025-10-15,13:00:26.000,288,11011377,12525,0,1760533225,13000.122026909994,42.83255774999998,53347.490454000006 2025-10-15,13:00:27.000,288,11011363,12165,0,1760533226,13000.041191189994,42.719771670002956,53347.50442824 2025-10-15,13:00:28.000,288,11011378,12405,0,1760533227,12999.994037019998,42.66337863000081,53347.54635096 2025-10-15,13:00:29.000,288,11011343,12365,0,1760533228,12999.866047129988,42.57173994000186,53347.48346688001 2025-10-15,13:00:30.000,288,11011401,12365,0,1760533229,12999.711111999997,42.5646908100025,53347.43455704 2025-10-15,13:00:31.000,288,11011335,12445,0,1760533230,12999.596594729992,42.557641680003144,53347.42756992 2025-10-15,13:00:32.000,288,11011406,12405,0,1760533231,12999.482077460001,42.4660029900042,53347.371672960006 2025-10-15,13:00:33.000,288,11011411,12165,0,1760533232,12999.354087569991,42.48010125000292,53347.39962144 2025-10-15,13:00:34.000,288,11011378,12285,0,1760533233,12999.185679819995,42.444855599998846,53347.371672960006 2025-10-15,13:00:35.000,288,11011387,12405,0,1760533234,12999.064426239995,42.444855599998846,53347.371672960006 2025-10-15,13:00:36.000,288,11011411,12365,0,1760533235,12998.88928217999,42.4660029900042,53347.30878888 2025-10-15,13:00:37.000,288,11011389,12285,0,1760533236,12998.741083359993,42.501248640000995,53347.252891920005 2025-10-15,13:00:38.000,288,11011354,12445,0,1760533237,12998.619829779993,42.508297770000354,53347.29481464001 2025-10-15,13:00:39.000,288,11011351,12405,0,1760533238,12998.491839889997,42.52944515999843,53347.2109692 2025-10-15,13:00:40.000,288,11011439,12245,0,1760533239,12998.363850000002,42.550592550003785,53347.16205936 2025-10-15,13:00:41.000,288,11011364,12285,0,1760533240,12998.276277969991,42.550592550003785,53347.134110880004 2025-10-15,13:00:42.000,288,11011409,12525,0,1760533241,12998.20217856,42.5646908100025,53347.11314952 2025-10-15,13:00:43.000,288,11011339,12325,0,1760533242,12998.067452359996,42.59288732999994,53347.07821392001 2025-10-15,13:00:44.000,288,11011391,12405,0,1760533243,12998.01356187999,42.59288732999994,53347.00834272001 2025-10-15,13:00:45.000,288,11011387,12405,0,1760533244,12997.9596714,42.61403471999802,53346.9314844 2025-10-15,13:00:46.000,288,11011399,12485,0,1760533245,12997.9596714,42.63518211000337,53346.917510160005 2025-10-15,13:00:47.000,288,11011404,12325,0,1760533246,12997.97988033,42.62813298000401,53346.847638960004 2025-10-15,13:00:48.000,288,11011368,12245,0,1760533247,12997.986616639995,42.60698558999866,53346.77776776 2025-10-15,13:00:49.000,288,11011380,12405,0,1760533248,12997.966407709995,42.5999364599993,53346.73584504 2025-10-15,13:00:50.000,288,11011422,12325,0,1760533249,12998.047243429995,42.61403471999802,53346.76379352 2025-10-15,13:00:51.000,288,11011409,12245,0,1760533250,12998.06071605,42.543543420004426,53346.69392232001 2025-10-15,13:00:52.000,288,11011391,12365,0,1760533251,12998.148288079996,42.5646908100025,53346.60308976001 2025-10-15,13:00:53.000,288,11011375,12405,0,1760533252,12998.208914869996,42.51534689999971,53346.59610264 2025-10-15,13:00:54.000,288,11011411,12405,0,1760533253,12998.242596420001,42.494199510001636,53346.512257200004 2025-10-15,13:00:55.000,288,11011415,12285,0,1760533254,12998.330168449997,42.4660029900042,53346.49129584 2025-10-15,13:00:56.000,288,11011404,12285,0,1760533255,12998.404267860002,42.47305212000356,53346.45636024001 2025-10-15,13:00:57.000,288,11011411,12325,0,1760533256,12998.471630959997,42.43075734000013,53346.414437520005 2025-10-15,13:00:58.000,288,11011372,12325,0,1760533257,12998.518785129992,42.43780646999949,53346.3725148 2025-10-15,13:00:59.000,288,11011428,12365,0,1760533258,12998.572675609998,42.42370821000077,53346.40046328 2025-10-15,13:01:00.000,288,11011389,12285,0,1760533259,12998.572675609998,42.42370821000077,53346.42142464 2025-10-15,13:01:01.000,288,11011390,12445,0,1760533260,12998.552466679997,42.451904729998205,53346.33059208 2025-10-15,13:01:02.000,288,11011377,12285,0,1760533261,12998.599620849993,42.444855599998846,53346.38648904001 2025-10-15,13:01:03.000,288,11011406,12285,0,1760533262,12998.592884539998,42.52944515999843,53346.33757920001 2025-10-15,13:01:04.000,288,11011394,12325,0,1760533263,12998.653511329998,42.501248640000995,53346.344566320004 2025-10-15,13:01:05.000,288,11011366,12285,0,1760533264,12998.640038709993,42.52239602999907,53346.316617840006 2025-10-15,13:01:06.000,288,11011394,12365,0,1760533265,12998.653511329998,42.543543420004426,53346.3026436 2025-10-15,13:01:07.000,288,11011363,12045,0,1760533266,12998.599620849993,42.61403471999802,53346.28866936001 2025-10-15,13:01:08.000,288,11011411,12365,0,1760533267,12998.633302399998,42.64928037000209,53346.30963072001 2025-10-15,13:01:09.000,288,11011383,12485,0,1760533268,12998.565939300002,42.7127225400036,53346.22578528 2025-10-15,13:01:10.000,288,11011380,12445,0,1760533269,12998.552466679997,42.80436123000254,53346.20482392 2025-10-15,13:01:11.000,288,11011347,12445,0,1760533270,12998.525521440002,42.846656009998696,53346.22578528 2025-10-15,13:01:12.000,288,11011439,12285,0,1760533271,12998.471630959997,42.93829470000492,53346.19084968001 2025-10-15,13:01:13.000,288,11011398,12285,0,1760533272,12998.437949409992,43.0228842600045,53346.176875440004 2025-10-15,13:01:14.000,288,11011408,12285,0,1760533273,12998.411004169997,43.11452295000345,53346.10001712001 2025-10-15,13:01:15.000,288,11011369,12325,0,1760533274,12998.397531549992,43.21321077000175,53346.10700424 2025-10-15,13:01:16.000,288,11011435,12365,0,1760533275,12998.424476790002,43.304849460000696,53346.10700424 2025-10-15,13:01:17.000,288,11011429,12285,0,1760533276,12998.437949409992,43.403537279999,53346.05110728001 2025-10-15,13:01:18.000,288,11011387,12445,0,1760533277,12998.437949409992,43.46697945000051,53346.04412016 2025-10-15,13:01:19.000,288,11011387,12285,0,1760533278,12998.437949409992,43.593863790003525,53346.02315880001 2025-10-15,13:01:20.000,288,11011419,12245,0,1760533279,12998.444685720002,43.67845335000311,53345.97424896001 2025-10-15,13:01:21.000,288,11011402,12285,0,1760533280,12998.505312510002,43.73484638999798,53345.93931336 2025-10-15,13:01:22.000,288,11011409,12365,0,1760533281,12998.565939300002,43.80533768999885,53345.97424896001 2025-10-15,13:01:23.000,288,11011433,12445,0,1760533282,12998.633302399998,43.86877986000036,53345.90437776001 2025-10-15,13:01:24.000,288,11011407,12565,0,1760533283,12998.707401809988,43.98156594000466,53345.94630048 2025-10-15,13:01:25.000,288,11011374,12485,0,1760533284,12998.808446459989,44.03090985000017,53345.89040352 2025-10-15,13:01:26.000,288,11011403,12485,0,1760533285,12998.882545869994,44.11549940999976,53345.93232624001 2025-10-15,13:01:27.000,288,11011375,12485,0,1760533286,12998.99032682999,44.15779419000319,53345.90437776001 2025-10-15,13:01:28.000,288,11011420,12445,0,1760533287,12999.07116254999,44.2071380999987,53345.925339119996 2025-10-15,13:01:29.000,288,11011454,12405,0,1760533288,12999.185679819995,44.25648201000149,53345.918352 2025-10-15,13:01:30.000,288,11011386,12405,0,1760533289,12999.27325184999,44.28467852999893,53345.925339119996 2025-10-15,13:01:31.000,288,11011405,12565,0,1760533290,12999.387769119996,44.29172765999829,53345.95328760001 2025-10-15,13:01:32.000,288,11011354,12165,0,1760533291,12999.475341149991,44.32697331000236,53345.95328760001 2025-10-15,13:01:33.000,288,11011462,12485,0,1760533292,12999.576385799992,44.38336635000451,53346.00219744001 2025-10-15,13:01:34.000,288,11011414,12285,0,1760533293,12999.643748900002,44.39041548000387,53345.97424896001 2025-10-15,13:01:35.000,288,11011413,12285,0,1760533294,12999.765002480002,44.38336635000451,53346.01617168 2025-10-15,13:01:36.000,288,11011391,12445,0,1760533295,12999.886256059988,44.39041548000387,53346.00219744001 2025-10-15,13:01:37.000,288,11011391,12405,0,1760533296,12999.960355469993,44.42566113000066,53346.04412016 2025-10-15,13:01:38.000,288,11011425,12245,0,1760533297,13000.020982259994,44.43975938999938,53346.10001712001 2025-10-15,13:01:39.000,288,11011416,12245,0,1760533298,13000.10855428999,44.50320156000089,53346.14193984001 2025-10-15,13:01:40.000,288,11011429,12445,0,1760533299,13000.14897214999,44.48205417000281,53346.2327724 2025-10-15,13:01:41.000,288,11011395,12125,0,1760533300,13000.20959893999,44.54549634000432,53346.26770800001 2025-10-15,13:01:42.000,288,11011415,12565,0,1760533301,13000.23654418,44.60188937999919,53346.316617840006 2025-10-15,13:01:43.000,288,11011437,12405,0,1760533302,13000.243280489995,44.67942980999942,53346.32360496 2025-10-15,13:01:44.000,288,11011434,12325,0,1760533303,13000.223071559994,44.73582285000157,53346.3725148 2025-10-15,13:01:45.000,288,11011412,12245,0,1760533304,13000.22980786999,44.83451066999987,53346.38648904001 2025-10-15,13:01:46.000,288,11011395,12365,0,1760533305,13000.223071559994,44.94729675000417,53346.42841176 2025-10-15,13:01:47.000,288,11011398,12565,0,1760533306,13000.23654418,45.06713196000055,53346.45636024001 2025-10-15,13:01:48.000,288,11011430,12165,0,1760533307,13000.23654418,45.13762326000142,53346.51924432 2025-10-15,13:01:49.000,288,11011383,12405,0,1760533308,13000.202862629994,45.264507600004436,53346.50527008001 2025-10-15,13:01:50.000,288,11011382,12565,0,1760533309,13000.19612632,45.36319542000274,53346.50527008001 2025-10-15,13:01:51.000,288,11011423,12485,0,1760533310,13000.162444769994,45.48303062999912,53346.55417992001 2025-10-15,13:01:52.000,288,11011356,12325,0,1760533311,13000.162444769994,45.5817184500047,53346.61007688 2025-10-15,13:01:53.000,288,11011454,12365,0,1760533312,13000.175917389999,45.72975017999852,53346.66597384 2025-10-15,13:01:54.000,288,11011414,12485,0,1760533313,13000.162444769994,45.849585390002176,53346.61007688 2025-10-15,13:01:55.000,288,11011402,12445,0,1760533314,13000.14897214999,45.94827321000048,53346.65898672 2025-10-15,13:01:56.000,288,11011369,12365,0,1760533315,13000.16918107999,46.039911899999424,53346.65898672 2025-10-15,13:01:57.000,288,11011399,12205,0,1760533316,13000.20959893999,46.13859971999773,53346.72187080001 2025-10-15,13:01:58.000,288,11011408,12285,0,1760533317,13000.223071559994,46.251385800002026,53346.73584504 2025-10-15,13:01:59.000,288,11011402,12285,0,1760533318,13000.29043465999,46.300729710004816,53346.81270336001 2025-10-15,13:02:00.000,288,11011435,12445,0,1760533319,13000.344325139995,46.36417187999905,53346.77078064001 2025-10-15,13:02:01.000,288,11011360,12205,0,1760533320,13000.39147930999,46.34302449000097,53346.8266776 2025-10-15,13:02:02.000,288,11011420,12365,0,1760533321,13000.49252395999,46.36417187999905,53346.819690480006 2025-10-15,13:02:03.000,288,11011389,12645,0,1760533322,13000.566623369996,46.39236840000376,53346.86161320001 2025-10-15,13:02:04.000,288,11011383,12405,0,1760533323,13000.708085879996,46.32892623000225,53346.90353592 2025-10-15,13:02:05.000,288,11011397,12325,0,1760533324,13000.869757319997,46.33597536000161,53346.8965488 2025-10-15,13:02:06.000,288,11011407,12125,0,1760533325,13000.970801969997,46.300729710004816,53346.88956168001 2025-10-15,13:02:07.000,288,11011370,12205,0,1760533326,13001.145946029988,46.216140149997955,53346.99436848 2025-10-15,13:02:08.000,288,11011358,12565,0,1760533327,13001.280672229994,46.18089450000116,53347.10616240001 2025-10-15,13:02:09.000,288,11011424,12125,0,1760533328,13001.422134739994,46.075157550003496,53347.09218816 2025-10-15,13:02:10.000,288,11011420,12445,0,1760533329,13001.52991569999,46.05401015999814,53347.134110880004 2025-10-15,13:02:11.000,288,11011407,12485,0,1760533330,13001.624224039995,46.01171538000199,53347.21795632 2025-10-15,13:02:12.000,288,11011385,12485,0,1760533331,13001.71179606999,45.976469729997916,53347.28782752 2025-10-15,13:02:13.000,288,11011420,12485,0,1760533332,13001.81957703,45.95532233999984,53347.350711600004 2025-10-15,13:02:14.000,288,11011376,12205,0,1760533333,13001.846522269996,45.913027560003684,53347.33673736 2025-10-15,13:02:15.000,288,11011384,12645,0,1760533334,13001.913885369991,45.913027560003684,53347.44853128 2025-10-15,13:02:16.000,288,11011390,12365,0,1760533335,13001.920621680001,45.913027560003684,53347.469492640004 2025-10-15,13:02:17.000,288,11011444,12445,0,1760533336,13001.927357989996,45.89892929999769,53347.56032520001 2025-10-15,13:02:18.000,288,11011329,12405,0,1760533337,13001.961039540001,45.95532233999984,53347.57429944 2025-10-15,13:02:19.000,288,11011355,12245,0,1760533338,13001.961039540001,46.00466625000263,53347.665132 2025-10-15,13:02:20.000,288,11011356,12245,0,1760533339,13001.967775849997,46.039911899999424,53347.74199032 2025-10-15,13:02:21.000,288,11011419,12165,0,1760533340,13001.900412750001,46.05401015999814,53347.707054720006 2025-10-15,13:02:22.000,288,11011362,12365,0,1760533341,13001.859994890001,46.13155058999837,53347.76295168 2025-10-15,13:02:23.000,288,11011383,12365,0,1760533342,13001.812840719991,46.1738453700018,53347.853784240004 2025-10-15,13:02:24.000,288,11011407,12365,0,1760533343,13001.772422859991,46.23728754000331,53347.86775848001 2025-10-15,13:02:25.000,288,11011396,12285,0,1760533344,13001.73874131,46.272533190000104,53347.91666832001 2025-10-15,13:02:26.000,288,11011360,12125,0,1760533345,13001.71179606999,46.3853192700044,53347.95160392 2025-10-15,13:02:27.000,288,11011389,12205,0,1760533346,13001.69158713999,46.42761405000056,53348.00051376 2025-10-15,13:02:28.000,288,11011351,12365,0,1760533347,13001.61075141999,46.53335099999822,53348.02846224 2025-10-15,13:02:29.000,288,11011393,12205,0,1760533348,13001.5972788,46.58269491000101,53348.07737208 2025-10-15,13:02:30.000,288,11011357,12285,0,1760533349,13001.59054248999,46.610891429998446,53348.09833344 2025-10-15,13:02:31.000,288,11011391,12285,0,1760533350,13001.61748773,46.64613708000252,53348.1192948 2025-10-15,13:02:32.000,288,11011426,12245,0,1760533351,13001.624224039995,46.7307266400021,53348.14724328 2025-10-15,13:02:33.000,288,11011416,12445,0,1760533352,13001.664641899995,46.7659722899989,53348.18217888001 2025-10-15,13:02:34.000,288,11011428,12245,0,1760533353,13001.73874131,46.83646358999977,53348.161217520006 2025-10-15,13:02:35.000,288,11011457,12405,0,1760533354,13001.7993681,46.843512719999126,53348.27301144 2025-10-15,13:02:36.000,288,11011378,12125,0,1760533355,13001.859994890001,46.92105314999935,53348.30095992001 2025-10-15,13:02:37.000,288,11011452,12405,0,1760533356,13001.947566919996,46.97039706000214,53348.31493416 2025-10-15,13:02:38.000,288,11011434,12245,0,1760533357,13002.129447289997,47.04088836000301,53348.356856880004 2025-10-15,13:02:39.000,288,11011410,12125,0,1760533358,13002.217019319993,47.09728139999788,53348.34986976001 2025-10-15,13:02:40.000,288,11011408,12165,0,1760533359,13002.365218139988,47.083183139999164,53348.426728080005 2025-10-15,13:02:41.000,288,11011409,12325,0,1760533360,13002.479735409994,47.132527050001954,53348.48262504 2025-10-15,13:02:42.000,288,11011399,12325,0,1760533361,13002.56730743999,47.20301835000282,53348.53153488 2025-10-15,13:02:43.000,288,11011373,12125,0,1760533362,13002.661615779994,47.21006748000218,53348.51057352 2025-10-15,13:02:44.000,288,11011394,12365,0,1760533363,13002.79634198,47.245313129998976,53348.55948336 2025-10-15,13:02:45.000,288,11011372,12325,0,1760533364,13002.863705079995,47.27350965000369,53348.5734576 2025-10-15,13:02:46.000,288,11011373,12365,0,1760533365,13002.97822235,47.27350965000369,53348.70621288001 2025-10-15,13:02:47.000,288,11011414,12365,0,1760533366,13003.086003309996,47.32990268999856,53348.74114848 2025-10-15,13:02:48.000,288,11011417,12205,0,1760533367,13003.112948549991,47.358099210003274,53348.831981040006 2025-10-15,13:02:49.000,288,11011445,12205,0,1760533368,13003.193784269992,47.365148340002634,53348.8180068 2025-10-15,13:02:50.000,288,11011403,12445,0,1760533369,13003.281356300002,47.37924660000135,53348.89486512 2025-10-15,13:02:51.000,288,11011411,12205,0,1760533370,13003.294828919992,47.4356396400035,53348.97172344001 2025-10-15,13:02:52.000,288,11011392,12325,0,1760533371,13003.362192020002,47.4708852900003,53348.96473632 2025-10-15,13:02:53.000,288,11011416,12445,0,1760533372,13003.315037849992,47.51318007000373,53348.99268480001 2025-10-15,13:02:54.000,288,11011398,12405,0,1760533373,13003.382400950002,47.527278330002446,53349.10447872 2025-10-15,13:02:55.000,288,11011395,12365,0,1760533374,13003.341983090002,47.55547484999988,53349.10447872 2025-10-15,13:02:56.000,288,11011350,12445,0,1760533375,13003.335246779992,47.541376590001164,53349.15338856 2025-10-15,13:02:57.000,288,11011389,12205,0,1760533376,13003.362192020002,47.57662223999796,53349.18133704 2025-10-15,13:02:58.000,288,11011437,12125,0,1760533377,13003.341983090002,47.57662223999796,53349.25819536001 2025-10-15,13:02:59.000,288,11011440,12485,0,1760533378,13003.308301539997,47.59776963000331,53349.17434992 2025-10-15,13:03:00.000,288,11011401,12565,0,1760533379,13003.281356300002,47.57662223999796,53349.265182480005 2025-10-15,13:03:01.000,288,11011384,12405,0,1760533380,13003.281356300002,47.54842572000052,53349.30710520001 2025-10-15,13:03:02.000,288,11011436,12365,0,1760533381,13003.274619989992,47.51318007000373,53349.34902792 2025-10-15,13:03:03.000,288,11011408,12525,0,1760533382,13003.288092609997,47.484983549999015,53349.32107944 2025-10-15,13:03:04.000,288,11011409,12325,0,1760533383,13003.308301539997,47.46383616000094,53349.36998928 2025-10-15,13:03:05.000,288,11011358,12205,0,1760533384,13003.335246779992,47.37219747000199,53349.37697640001 2025-10-15,13:03:06.000,288,11011388,12565,0,1760533385,13003.375664639992,47.365148340002634,53349.45383472001 2025-10-15,13:03:07.000,288,11011405,12325,0,1760533386,13003.368928329997,47.301706170001125,53349.41889912 2025-10-15,13:03:08.000,288,11011418,12485,0,1760533387,13003.436291429993,47.20301835000282,53349.50973168 2025-10-15,13:03:09.000,288,11011397,12325,0,1760533388,13003.517127149993,47.17482182999811,53349.49575744001 2025-10-15,13:03:10.000,288,11011376,12205,0,1760533389,13003.591226559998,47.11137966000388,53349.54466728001 2025-10-15,13:03:11.000,288,11011452,12045,0,1760533390,13003.624908109989,46.98449532000086,53349.57960288 2025-10-15,13:03:12.000,288,11011419,12445,0,1760533391,13003.719216449994,46.98449532000086,53349.59357712001 2025-10-15,13:03:13.000,288,11011357,12365,0,1760533392,13003.84720633999,46.92105314999935,53349.64248696001 2025-10-15,13:03:14.000,288,11011427,12245,0,1760533393,13003.87415158,46.83646358999977,53349.69139680001 2025-10-15,13:03:15.000,288,11011373,12245,0,1760533394,13003.97519623,46.78711968000425,53349.74030664001 2025-10-15,13:03:16.000,288,11011363,12325,0,1760533395,13004.042559329995,46.78711968000425,53349.73331952 2025-10-15,13:03:17.000,288,11011397,12325,0,1760533396,13004.08971349999,46.77302141999826,53349.82415208 2025-10-15,13:03:18.000,288,11011400,12285,0,1760533397,13004.07624088,46.77302141999826,53349.84511344 2025-10-15,13:03:19.000,288,11011413,12445,0,1760533398,13004.15034028999,46.7659722899989,53349.87306192 2025-10-15,13:03:20.000,288,11011413,12245,0,1760533399,13004.13013135999,46.7659722899989,53349.90799752001 2025-10-15,13:03:21.000,288,11011400,12325,0,1760533400,13004.1570766,46.80826707000233,53349.984855840004 2025-10-15,13:03:22.000,288,11011411,12325,0,1760533401,13004.143603979996,46.8787583700032,53350.005817200006 2025-10-15,13:03:23.000,288,11011413,12285,0,1760533402,13004.123395049995,46.91400401999999,53350.04773992001 2025-10-15,13:03:24.000,288,11011333,12365,0,1760533403,13004.13686767,46.942200540004706,53350.08267552 2025-10-15,13:03:25.000,288,11011380,12365,0,1760533404,13004.143603979996,47.019740969997656,53350.054727040006 2025-10-15,13:03:26.000,288,11011381,12405,0,1760533405,13004.082977189995,47.076134009999805,53350.152546720004 2025-10-15,13:03:27.000,288,11011398,12605,0,1760533406,13004.06950456999,47.16777269999875,53350.173508080006 2025-10-15,13:03:28.000,288,11011368,12445,0,1760533407,13004.082977189995,47.1889200900041,53350.1804952 2025-10-15,13:03:29.000,288,11011390,12565,0,1760533408,13004.09644981,47.23826399999962,53350.20844368 2025-10-15,13:03:30.000,288,11011382,12245,0,1760533409,13004.10992242999,47.23826399999962,53350.22940504 2025-10-15,13:03:31.000,288,11011354,12445,0,1760533410,13004.103186119995,47.259411389997695,53350.26434064001 2025-10-15,13:03:32.000,288,11011386,12245,0,1760533411,13004.123395049995,47.23826399999962,53350.22940504 2025-10-15,13:03:33.000,288,11011385,12325,0,1760533412,13004.163812909996,47.21006748000218,53350.29228912001 2025-10-15,13:03:34.000,288,11011397,12205,0,1760533413,13004.19749446,47.16072356999939,53350.320237600004 2025-10-15,13:03:35.000,288,11011370,12325,0,1760533414,13004.25812125,47.11137966000388,53350.32722472 2025-10-15,13:03:36.000,288,11011475,12405,0,1760533415,13004.359165900001,47.02679010000429,53350.341198960006 2025-10-15,13:03:37.000,288,11011428,12325,0,1760533416,13004.433265309992,46.93515140999807,53350.369147440004 2025-10-15,13:03:38.000,288,11011370,12485,0,1760533417,13004.473683169992,46.80826707000233,53350.33421184001 2025-10-15,13:03:39.000,288,11011371,12205,0,1760533418,13004.655563539993,46.65318621000188,53350.34818608 2025-10-15,13:03:40.000,288,11011401,12405,0,1760533419,13004.722926639988,46.547449260004214,53350.33421184001 2025-10-15,13:03:41.000,288,11011365,12405,0,1760533420,13004.830707599998,46.3853192700044,53350.390108800006 2025-10-15,13:03:42.000,288,11011372,12165,0,1760533421,13004.931752249999,46.1738453700018,53350.39709592 2025-10-15,13:03:43.000,288,11011325,12205,0,1760533422,13005.06647844999,46.01171538000199,53350.43203152001 2025-10-15,13:03:44.000,288,11011341,12565,0,1760533423,13005.13384155,45.79319235000003,53350.45299288 2025-10-15,13:03:45.000,288,11011410,12605,0,1760533424,13005.17425941,45.616964100001496,53350.48094136001 2025-10-15,13:03:46.000,288,11011412,12285,0,1760533425,13005.241622509995,45.41253932999825,53350.4949156 2025-10-15,13:03:47.000,288,11011338,12125,0,1760533426,13005.27530406,45.215163690001646,53350.487928480004 2025-10-15,13:03:48.000,288,11011360,12085,0,1760533427,13005.32919453999,45.038935440003115,53350.50190272001 2025-10-15,13:03:49.000,288,11011360,12485,0,1760533428,13005.362876089996,44.84860892999859,53350.4949156 2025-10-15,13:03:50.000,288,11011330,12125,0,1760533429,13005.33593085,44.68647893999878,53350.5647868 2025-10-15,13:03:51.000,288,11011430,12445,0,1760533430,13005.31572192,44.55254547000368,53350.54382544 2025-10-15,13:03:52.000,288,11011334,12325,0,1760533431,13005.20794095999,44.42566113000066,53350.606709520005 2025-10-15,13:03:53.000,288,11011379,12325,0,1760533432,13005.17425941,44.26353114000085,53350.655619360004 2025-10-15,13:03:54.000,288,11011388,12125,0,1760533433,13005.059742139994,44.09435202000168,53350.69055496 2025-10-15,13:03:55.000,288,11011365,12405,0,1760533434,13004.972170109999,44.01681159000145,53350.69055496 2025-10-15,13:03:56.000,288,11011380,12405,0,1760533435,13004.871125459998,43.92517290000251,53350.71151632 2025-10-15,13:03:57.000,288,11011397,12285,0,1760533436,13004.716190329993,43.84763247000228,53350.71850344001 2025-10-15,13:03:58.000,288,11011425,12205,0,1760533437,13004.642090920002,43.826485080004204,53350.71850344001 2025-10-15,13:03:59.000,288,11011394,12285,0,1760533438,13004.453474239992,43.79828855999949,53350.71151632 2025-10-15,13:04:00.000,288,11011394,12405,0,1760533439,13004.338956970001,43.73484638999798,53350.725490560006 2025-10-15,13:04:01.000,288,11011384,12445,0,1760533440,13004.19075814999,43.70664987000055,53350.78837464 2025-10-15,13:04:02.000,288,11011391,12285,0,1760533441,13004.11665874,43.63615856999968,53350.74645192001 2025-10-15,13:04:03.000,288,11011324,12365,0,1760533442,13003.92804205999,43.62206031000096,53350.704529200004 2025-10-15,13:04:04.000,288,11011395,12365,0,1760533443,13003.84720633999,43.57271639999817,53350.78138752 2025-10-15,13:04:05.000,288,11011346,12525,0,1760533444,13003.773106929999,43.544519880000735,53350.73247768 2025-10-15,13:04:06.000,288,11011403,12245,0,1760533445,13003.692271209999,43.5163233600033,53350.75343904 2025-10-15,13:04:07.000,288,11011372,12365,0,1760533446,13003.638380729994,43.50222510000458,53350.704529200004 2025-10-15,13:04:08.000,288,11011356,12285,0,1760533447,13003.591226559998,43.47402857999987,53350.704529200004 2025-10-15,13:04:09.000,288,11011341,12365,0,1760533448,13003.550808699998,43.46697945000051,53350.704529200004 2025-10-15,13:04:10.000,288,11011377,12365,0,1760533449,13003.490181909998,43.46697945000051,53350.64164512 2025-10-15,13:04:11.000,288,11011346,12405,0,1760533450,13003.456500359993,43.44583206000243,53350.655619360004 2025-10-15,13:04:12.000,288,11011378,12285,0,1760533451,13003.416082499993,43.43878293000307,53350.634658 2025-10-15,13:04:13.000,288,11011353,12485,0,1760533452,13003.375664639992,43.43878293000307,53350.61369664 2025-10-15,13:04:14.000,288,11011372,12325,0,1760533453,13003.321774160002,43.43173380000371,53350.61369664 2025-10-15,13:04:15.000,288,11011332,12285,0,1760533454,13003.294828919992,43.41763553999772,53350.55081256001 2025-10-15,13:04:16.000,288,11011357,12565,0,1760533455,13003.267883679997,43.42468467000435,53350.61369664 2025-10-15,13:04:17.000,288,11011351,12365,0,1760533456,13003.220729510002,43.47402857999987,53350.59273528 2025-10-15,13:04:18.000,288,11011362,12325,0,1760533457,13003.187047959997,43.5163233600033,53350.5647868 2025-10-15,13:04:19.000,288,11011388,12245,0,1760533458,13003.146630099996,43.530421620002016,53350.55081256001 2025-10-15,13:04:20.000,288,11011361,12405,0,1760533459,13003.099475930001,43.57271639999817,53350.51587696 2025-10-15,13:04:21.000,288,11011346,12285,0,1760533460,13003.072530689991,43.579765530004806,53350.47395424 2025-10-15,13:04:22.000,288,11011342,12445,0,1760533461,13002.99843128,43.62910944000032,53350.439018640005 2025-10-15,13:04:23.000,288,11011337,12125,0,1760533462,13002.95801342,43.67845335000311,53350.390108800006 2025-10-15,13:04:24.000,288,11011364,12485,0,1760533463,13002.91085924999,43.727797259998624,53350.369147440004 2025-10-15,13:04:25.000,288,11011372,12365,0,1760533464,13002.863705079995,43.80533768999885,53350.32722472 2025-10-15,13:04:26.000,288,11011345,12525,0,1760533465,13002.883914009995,43.861730730001,53350.36216032001 2025-10-15,13:04:27.000,288,11011375,12405,0,1760533466,13002.83002352999,43.995664200003375,53350.271327760005 2025-10-15,13:04:28.000,288,11011341,12485,0,1760533467,13002.78960566999,44.06615550000424,53350.25735352 2025-10-15,13:04:29.000,288,11011354,12405,0,1760533468,13002.73571519,44.15779419000319,53350.16652096001 2025-10-15,13:04:30.000,288,11011346,12205,0,1760533469,13002.72897887999,44.235334620003414,53350.16652096001 2025-10-15,13:04:31.000,288,11011370,12365,0,1760533470,13002.68856101999,44.29172765999829,53350.08966264 2025-10-15,13:04:32.000,288,11011356,12405,0,1760533471,13002.681824709995,44.404513740002585,53350.09664976001 2025-10-15,13:04:33.000,288,11011346,12285,0,1760533472,13002.65487947,44.49615243000153,53350.02677856001 2025-10-15,13:04:34.000,288,11011366,12365,0,1760533473,13002.64814315999,44.55959460000304,53349.94293312 2025-10-15,13:04:35.000,288,11011415,12285,0,1760533474,13002.594252679999,44.67942980999942,53349.96389448 2025-10-15,13:04:36.000,288,11011364,12525,0,1760533475,13002.600988989994,44.74992111000029,53349.88004904001 2025-10-15,13:04:37.000,288,11011315,12405,0,1760533476,13002.64814315999,44.820412410001154,53349.82415208 2025-10-15,13:04:38.000,288,11011334,12645,0,1760533477,13002.621197919994,44.85565805999795,53349.768255120005 2025-10-15,13:04:39.000,288,11011365,12205,0,1760533478,13002.69529733,44.89090371000202,53349.7962036 2025-10-15,13:04:40.000,288,11011376,12125,0,1760533479,13002.70876994999,44.96139501000289,53349.78222936 2025-10-15,13:04:41.000,288,11011366,12365,0,1760533480,13002.803078289995,45.0107389199984,53349.71235816001 2025-10-15,13:04:42.000,288,11011392,12645,0,1760533481,13002.85696877,45.038935440003115,53349.68440968 2025-10-15,13:04:43.000,288,11011360,12325,0,1760533482,13002.89738663,45.09532847999799,53349.649474080004 2025-10-15,13:04:44.000,288,11011358,12365,0,1760533483,13002.97822235,45.09532847999799,53349.63549984 2025-10-15,13:04:45.000,288,11011383,12645,0,1760533484,13003.079267000001,45.15172152000014,53349.62152560001 2025-10-15,13:04:46.000,288,11011381,12285,0,1760533485,13003.119684860001,45.08827934999863,53349.55864152 2025-10-15,13:04:47.000,288,11011307,12485,0,1760533486,13003.213993199992,45.13762326000142,53349.56562864 2025-10-15,13:04:48.000,288,11011332,12245,0,1760533487,13003.382400950002,45.10942674000398,53349.58659 2025-10-15,13:04:49.000,288,11011371,12285,0,1760533488,13003.456500359993,45.10942674000398,53349.50973168 2025-10-15,13:04:50.000,288,11011390,12685,0,1760533489,13003.557545009993,45.045984570002474,53349.530693040004 2025-10-15,13:04:51.000,288,11011344,12205,0,1760533490,13003.685534899989,45.06008283000119,53349.54466728001 2025-10-15,13:04:52.000,288,11011344,12445,0,1760533491,13003.759634309994,45.0107389199984,53349.551654400006 2025-10-15,13:04:53.000,288,11011324,12325,0,1760533492,13003.86741526999,44.989591530000325,53349.53768016 2025-10-15,13:04:54.000,288,11011366,12125,0,1760533493,13003.941514679995,44.91910022999946,53349.57261576001 2025-10-15,13:04:55.000,288,11011332,12405,0,1760533494,13004.02908670999,44.89795284000138,53349.57261576001 2025-10-15,13:04:56.000,288,11011378,12485,0,1760533495,13004.123395049995,44.84155979999923,53349.649474080004 2025-10-15,13:04:57.000,288,11011353,12285,0,1760533496,13004.15034028999,44.806314150002436,53349.66344832001 2025-10-15,13:04:58.000,288,11011342,12325,0,1760533497,13004.19749446,44.72877372000221,53349.649474080004 2025-10-15,13:04:59.000,288,11011357,12365,0,1760533498,13004.25812125,44.69352806999814,53349.698383920004 2025-10-15,13:05:00.000,288,11011359,12485,0,1760533499,13004.25812125,44.69352806999814,53349.698383920004 2025-10-15,13:05:01.000,288,11011391,12245,0,1760533500,13004.271593869991,44.637135030003265,53349.75428088 2025-10-15,13:05:02.000,288,11011384,12485,0,1760533501,13004.23791232,44.580741990001115,53349.71235816001 2025-10-15,13:05:03.000,288,11011343,12325,0,1760533502,13004.231176009991,44.5666437300024,53349.77524224 2025-10-15,13:05:04.000,288,11011350,12285,0,1760533503,13004.184021839996,44.51025069000025,53349.78222936 2025-10-15,13:05:05.000,288,11011350,12405,0,1760533504,13004.1570766,44.47500504000345,53349.838126320006 2025-10-15,13:05:06.000,288,11011379,12325,0,1760533505,13004.143603979996,44.44680851999874,53349.85908768001 2025-10-15,13:05:07.000,288,11011349,12205,0,1760533506,13004.11665874,44.4186120000013,53349.81017784001 2025-10-15,13:05:08.000,288,11011373,12405,0,1760533507,13004.082977189995,44.37631721999787,53349.88004904001 2025-10-15,13:05:09.000,288,11011343,12445,0,1760533508,13004.062768259995,44.36926808999851,53349.87306192 2025-10-15,13:05:10.000,288,11011339,12485,0,1760533509,13004.02908670999,44.4186120000013,53349.85908768001 2025-10-15,13:05:11.000,288,11011361,12365,0,1760533510,13003.981932539995,44.38336635000451,53349.89402328 2025-10-15,13:05:12.000,288,11011342,12405,0,1760533511,13003.97519623,44.37631721999787,53349.92895888001 2025-10-15,13:05:13.000,288,11011368,12485,0,1760533512,13003.9549873,44.397464610003226,53349.95690736001 2025-10-15,13:05:14.000,288,11011342,12365,0,1760533513,13003.90783312999,44.397464610003226,53349.95690736001 2025-10-15,13:05:15.000,288,11011336,12365,0,1760533514,13003.86741526999,44.404513740002585,53349.935946000005 2025-10-15,13:05:16.000,288,11011363,12165,0,1760533515,13003.85394265,44.4186120000013,53349.99184296 2025-10-15,13:05:17.000,288,11011381,12325,0,1760533516,13003.82699740999,44.411562870001944,53349.99883008001 2025-10-15,13:05:18.000,288,11011362,12485,0,1760533517,13003.80678847999,44.39041548000387,53349.94992024 2025-10-15,13:05:19.000,288,11011352,12325,0,1760533518,13003.76637061999,44.404513740002585,53349.95690736001 2025-10-15,13:05:20.000,288,11011344,12365,0,1760533519,13003.725952759989,44.4186120000013,53349.97786872001 2025-10-15,13:05:21.000,288,11011383,12525,0,1760533520,13003.719216449994,44.397464610003226,53350.01979144 2025-10-15,13:05:22.000,288,11011314,12365,0,1760533521,13003.76637061999,44.362218959999154,53349.99184296 2025-10-15,13:05:23.000,288,11011376,12365,0,1760533522,13003.739425379994,44.34107157000108,53350.0407528 2025-10-15,13:05:24.000,288,11011332,12405,0,1760533523,13003.752897999999,44.30582592000428,53349.96389448 2025-10-15,13:05:25.000,288,11011346,12405,0,1760533524,13003.800052169994,44.235334620003414,53349.95690736001 2025-10-15,13:05:26.000,288,11011375,12325,0,1760533525,13003.820261099994,44.16484332000255,53350.01979144 2025-10-15,13:05:27.000,288,11011378,12525,0,1760533526,13003.84720633999,44.05910637000488,53350.02677856001 2025-10-15,13:05:28.000,288,11011394,12485,0,1760533527,13003.90783312999,44.03090985000017,53349.97786872001 2025-10-15,13:05:29.000,288,11011347,12365,0,1760533528,13003.89436051,43.939271160001226,53350.0407528 2025-10-15,13:05:30.000,288,11011368,12525,0,1760533529,13003.88762419999,43.87582898999972,53349.984855840004 2025-10-15,13:05:31.000,288,11011386,12485,0,1760533530,13003.901096819995,43.80533768999885,53350.04773992001 2025-10-15,13:05:32.000,288,11011372,12445,0,1760533531,13003.87415158,43.713698999999906,53350.12459824001 2025-10-15,13:05:33.000,288,11011382,12325,0,1760533532,13003.813524789999,43.65730595999776,53350.0407528 2025-10-15,13:05:34.000,288,11011298,12285,0,1760533533,13003.732689069999,43.62910944000032,53350.054727040006 2025-10-15,13:05:35.000,288,11011373,12165,0,1760533534,13003.705743829989,43.60796205000224,53350.0407528 2025-10-15,13:05:36.000,288,11011343,12525,0,1760533535,13003.571017629998,43.50222510000458,53349.984855840004 2025-10-15,13:05:37.000,288,11011387,12325,0,1760533536,13003.449764049998,43.5163233600033,53350.054727040006 2025-10-15,13:05:38.000,288,11011371,12565,0,1760533537,13003.315037849992,43.495175969997945,53350.06870128 2025-10-15,13:05:39.000,288,11011377,12205,0,1760533538,13003.173575339992,43.45288119000179,53350.04773992001 2025-10-15,13:05:40.000,288,11011356,12245,0,1760533539,13003.112948549991,43.42468467000435,53350.01979144 2025-10-15,13:05:41.000,288,11011397,12285,0,1760533540,13003.005167589996,43.368291630002204,53350.005817200006 2025-10-15,13:05:42.000,288,11011346,12365,0,1760533541,13002.904122939995,43.311898590000055,53349.92197176 2025-10-15,13:05:43.000,288,11011363,12405,0,1760533542,13002.75592412,43.29780033000134,53349.9708816 2025-10-15,13:05:44.000,288,11011382,12325,0,1760533543,13002.722242569995,43.24845641999855,53349.94992024 2025-10-15,13:05:45.000,288,11011376,12245,0,1760533544,13002.641406849994,43.16386685999896,53349.90799752001 2025-10-15,13:05:46.000,288,11011370,12285,0,1760533545,13002.520153269994,43.06517904000066,53349.887036160006 2025-10-15,13:05:47.000,288,11011366,12525,0,1760533546,13002.499944339994,43.02993339000386,53349.7962036 2025-10-15,13:05:48.000,288,11011376,12325,0,1760533547,13002.398899689993,42.93829470000492,53349.768255120005 2025-10-15,13:05:49.000,288,11011395,12525,0,1760533548,13002.331536589998,42.83255774999998,53349.768255120005 2025-10-15,13:05:50.000,288,11011376,12365,0,1760533549,13002.311327659998,42.79731210000318,53349.7263324 2025-10-15,13:05:51.000,288,11011398,12485,0,1760533550,13002.257437179993,42.7127225400036,53349.7263324 2025-10-15,13:05:52.000,288,11011399,12365,0,1760533551,13002.196810389993,42.677476889999525,53349.62851272 2025-10-15,13:05:53.000,288,11011361,12405,0,1760533552,13002.142919910002,42.62813298000401,53349.61453848 2025-10-15,13:05:54.000,288,11011396,12325,0,1760533553,13002.055347879992,42.52239602999907,53349.52370592001 2025-10-15,13:05:55.000,288,11011384,12365,0,1760533554,13001.974512159992,42.501248640000995,53349.50973168 2025-10-15,13:05:56.000,288,11011408,12245,0,1760533555,13001.913885369991,42.43780646999949,53349.42588624001 2025-10-15,13:05:57.000,288,11011383,12485,0,1760533556,13001.866731199996,42.451904729998205,53349.43986048 2025-10-15,13:05:58.000,288,11011374,12485,0,1760533557,13001.765686549996,42.43075734000013,53349.383963520006 2025-10-15,13:05:59.000,288,11011370,12365,0,1760533558,13001.67137820999,42.444855599998846,53349.265182480005 2025-10-15,13:06:00.000,288,11011389,12165,0,1760533559,13001.644432969995,42.47305212000356,53349.25819536001 2025-10-15,13:06:01.000,288,11011361,12205,0,1760533560,13001.523179389995,42.494199510001636,53349.25120824 2025-10-15,13:06:02.000,288,11011366,12125,0,1760533561,13001.401925809994,42.52239602999907,53349.24422112 2025-10-15,13:06:03.000,288,11011421,12485,0,1760533562,13001.260463299994,42.61403471999802,53349.2022984 2025-10-15,13:06:04.000,288,11011372,12445,0,1760533563,13001.152682339998,42.64928037000209,53349.146401440004 2025-10-15,13:06:05.000,288,11011369,12485,0,1760533564,13001.051637689998,42.70567341000424,53349.09050448001 2025-10-15,13:06:06.000,288,11011393,12285,0,1760533565,13000.903438870002,42.80436123000254,53349.062556 2025-10-15,13:06:07.000,288,11011394,12205,0,1760533566,13000.761976360001,42.903049050000845,53349.062556 2025-10-15,13:06:08.000,288,11011414,12365,0,1760533567,13000.667668019996,42.966491220002354,53348.99268480001 2025-10-15,13:06:09.000,288,11011373,12245,0,1760533568,13000.465578719995,43.00878599999851,53348.99268480001 2025-10-15,13:06:10.000,288,11011372,12365,0,1760533569,13000.41168823999,43.11452295000345,53348.90883936 2025-10-15,13:06:11.000,288,11011368,12525,0,1760533570,13000.29717097,43.185014250004315,53348.880890880006 2025-10-15,13:06:12.000,288,11011416,12325,0,1760533571,13000.243280489995,43.318947719999414,53348.859929520004 2025-10-15,13:06:13.000,288,11011364,12325,0,1760533572,13000.122026909994,43.43878293000307,53348.811019680004 2025-10-15,13:06:14.000,288,11011413,12285,0,1760533573,13000.101817979994,43.495175969997945,53348.77608408 2025-10-15,13:06:15.000,288,11011322,12525,0,1760533574,13000.068136429989,43.586814660004165,53348.70621288001 2025-10-15,13:06:16.000,288,11011383,12245,0,1760533575,13000.061400119994,43.69960074000119,53348.643328800004 2025-10-15,13:06:17.000,288,11011341,12285,0,1760533576,13000.068136429989,43.74189552000462,53348.65031592 2025-10-15,13:06:18.000,288,11011372,12365,0,1760533577,13000.10855428999,43.86877986000036,53348.65031592 2025-10-15,13:06:19.000,288,11011414,12405,0,1760533578,13000.155708459999,43.97451680999802,53348.5734576 2025-10-15,13:06:20.000,288,11011383,12205,0,1760533579,13000.22980786999,44.009762460002094,53348.51057352 2025-10-15,13:06:21.000,288,11011354,12565,0,1760533580,13000.31064358999,44.10140115000104,53348.524547760004 2025-10-15,13:06:22.000,288,11011350,12365,0,1760533581,13000.41842455,44.19303983999998,53348.46865080001 2025-10-15,13:06:23.000,288,11011419,12325,0,1760533582,13000.51273288999,44.228285490004055,53348.41974096001 2025-10-15,13:06:24.000,288,11011406,12645,0,1760533583,13000.674404329991,44.26353114000085,53348.475637920004 2025-10-15,13:06:25.000,288,11011382,12285,0,1760533584,13000.761976360001,44.28467852999893,53348.39877960001 2025-10-15,13:06:26.000,288,11011420,12405,0,1760533585,13000.849548389997,44.31287505000364,53348.41275384 2025-10-15,13:06:27.000,288,11011386,12445,0,1760533586,13000.977538279993,44.38336635000451,53348.40576672 2025-10-15,13:06:28.000,288,11011355,12325,0,1760533587,13001.119000789993,44.348120700000436,53348.39877960001 2025-10-15,13:06:29.000,288,11011382,12485,0,1760533588,13001.220045439994,44.34107157000108,53348.44070232 2025-10-15,13:06:30.000,288,11011394,12525,0,1760533589,13001.354771639999,44.348120700000436,53348.37083112001 2025-10-15,13:06:31.000,288,11011461,12245,0,1760533590,13001.49623415,44.30582592000428,53348.4337152 2025-10-15,13:06:32.000,288,11011391,12445,0,1760533591,13001.583806179995,44.29172765999829,53348.39179248 2025-10-15,13:06:33.000,288,11011358,12485,0,1760533592,13001.684850829995,44.25648201000149,53348.37083112001 2025-10-15,13:06:34.000,288,11011391,12325,0,1760533593,13001.765686549996,44.25648201000149,53348.46865080001 2025-10-15,13:06:35.000,288,11011370,12445,0,1760533594,13001.866731199996,44.19303983999998,53348.48961216001 2025-10-15,13:06:36.000,288,11011350,12445,0,1760533595,13001.913885369991,44.15779419000319,53348.46166368 2025-10-15,13:06:37.000,288,11011382,12325,0,1760533596,13002.021666330002,44.129597669998475,53348.51756064001 2025-10-15,13:06:38.000,288,11011432,12445,0,1760533597,13002.095765739992,44.06615550000424,53348.524547760004 2025-10-15,13:06:39.000,288,11011394,12285,0,1760533598,13002.156392529992,44.08025376000296,53348.5734576 2025-10-15,13:06:40.000,288,11011379,12445,0,1760533599,13002.243964560002,44.002713330002734,53348.56647048001 2025-10-15,13:06:41.000,288,11011371,12205,0,1760533600,13002.297855039993,43.96746767999866,53348.643328800004 2025-10-15,13:06:42.000,288,11011385,12325,0,1760533601,13002.338272899993,44.01681159000145,53348.61538032001 2025-10-15,13:06:43.000,288,11011401,12245,0,1760533602,13002.331536589998,43.946320290000585,53348.692238640004 2025-10-15,13:06:44.000,288,11011371,12285,0,1760533603,13002.351745519998,43.946320290000585,53348.664290160006 2025-10-15,13:06:45.000,288,11011351,12445,0,1760533604,13002.412372309998,43.93222203000187,53348.692238640004 2025-10-15,13:06:46.000,288,11011363,12125,0,1760533605,13002.412372309998,43.93222203000187,53348.713200000006 2025-10-15,13:06:47.000,288,11011384,12685,0,1760533606,13002.351745519998,43.91812377000315,53348.692238640004 2025-10-15,13:06:48.000,288,11011409,12365,0,1760533607,13002.371954449998,44.01681159000145,53348.70621288001 2025-10-15,13:06:49.000,288,11011400,12725,0,1760533608,13002.331536589998,43.988615070004016,53348.762109840005 2025-10-15,13:06:50.000,288,11011353,12285,0,1760533609,13002.324800279988,44.03090985000017,53348.78307120001 2025-10-15,13:06:51.000,288,11011394,12205,0,1760533610,13002.324800279988,44.0732046300036,53348.79005832 2025-10-15,13:06:52.000,288,11011365,12405,0,1760533611,13002.284382419988,44.171892450001906,53348.79005832 2025-10-15,13:06:53.000,288,11011360,12325,0,1760533612,13002.257437179993,44.171892450001906,53348.82499392001 2025-10-15,13:06:54.000,288,11011377,12285,0,1760533613,13002.264173490003,44.25648201000149,53348.84595528 2025-10-15,13:06:55.000,288,11011380,12405,0,1760533614,13002.223755630002,44.31287505000364,53348.83896816 2025-10-15,13:06:56.000,288,11011397,12365,0,1760533615,13002.243964560002,44.411562870001944,53348.82499392001 2025-10-15,13:06:57.000,288,11011356,12285,0,1760533616,13002.230491939998,44.49615243000153,53348.91582648 2025-10-15,13:06:58.000,288,11011364,12725,0,1760533617,13002.250700869998,44.50320156000089,53348.880890880006 2025-10-15,13:06:59.000,288,11011399,12485,0,1760533618,13002.243964560002,44.580741990001115,53348.90883936 2025-10-15,13:07:00.000,288,11011394,12285,0,1760533619,13002.203546700002,44.630085900003905,53348.9577492 2025-10-15,13:07:01.000,288,11011404,12485,0,1760533620,13002.243964560002,44.623036770004546,53348.90185224001 2025-10-15,13:07:02.000,288,11011392,12205,0,1760533621,13002.217019319993,44.594840249999834,53348.93678784 2025-10-15,13:07:03.000,288,11011365,12165,0,1760533622,13002.277646109993,44.587791120000475,53348.929800720005 2025-10-15,13:07:04.000,288,11011356,12445,0,1760533623,13002.264173490003,44.61598763999791,53348.98569768 2025-10-15,13:07:05.000,288,11011406,12445,0,1760533624,13002.318063969993,44.5666437300024,53348.95076208001 2025-10-15,13:07:06.000,288,11011411,12205,0,1760533625,13002.351745519998,44.51025069000025,53348.978710560004 2025-10-15,13:07:07.000,288,11011412,12325,0,1760533626,13002.378690759993,44.46795591000409,53348.9577492 2025-10-15,13:07:08.000,288,11011380,12205,0,1760533627,13002.446053859989,44.4186120000013,53349.02063328001 2025-10-15,13:07:09.000,288,11011376,12525,0,1760533628,13002.446053859989,44.38336635000451,53349.04159464001 2025-10-15,13:07:10.000,288,11011371,12205,0,1760533629,13002.520153269994,44.34107157000108,53348.978710560004 2025-10-15,13:07:11.000,288,11011409,12325,0,1760533630,13002.520153269994,44.27058027000021,53349.06954312001 2025-10-15,13:07:12.000,288,11011346,12285,0,1760533631,13002.520153269994,44.24943288000213,53349.02063328001 2025-10-15,13:07:13.000,288,11011371,12205,0,1760533632,13002.58751636999,44.16484332000255,53349.11146584 2025-10-15,13:07:14.000,288,11011401,12485,0,1760533633,13002.499944339994,44.15779419000319,53349.062556 2025-10-15,13:07:15.000,288,11011364,12285,0,1760533634,13002.526889579989,44.16484332000255,53349.16037568001 2025-10-15,13:07:16.000,288,11011394,12365,0,1760533635,13002.506680649989,44.178941580001265,53349.167362800006 2025-10-15,13:07:17.000,288,11011347,12205,0,1760533636,13002.425844929989,44.178941580001265,53349.146401440004 2025-10-15,13:07:18.000,288,11011403,12245,0,1760533637,13002.324800279988,44.15074506000383,53349.146401440004 2025-10-15,13:07:19.000,288,11011371,12605,0,1760533638,13002.264173490003,44.20008896999934,53349.15338856 2025-10-15,13:07:20.000,288,11011390,12485,0,1760533639,13002.149656219997,44.221236360004696,53349.18133704 2025-10-15,13:07:21.000,288,11011373,12325,0,1760533640,13002.048611569997,44.235334620003414,53349.13941432001 2025-10-15,13:07:22.000,288,11011359,12285,0,1760533641,13001.974512159992,44.25648201000149,53349.11146584 2025-10-15,13:07:23.000,288,11011383,12365,0,1760533642,13001.880203820001,44.24943288000213,53349.18133704 2025-10-15,13:07:24.000,288,11011373,12485,0,1760533643,13001.81957703,44.27762939999957,53349.15338856 2025-10-15,13:07:25.000,288,11011350,12325,0,1760533644,13001.684850829995,44.24943288000213,53349.13941432001 2025-10-15,13:07:26.000,288,11011381,12285,0,1760533645,13001.63096034999,44.25648201000149,53349.11845296001 2025-10-15,13:07:27.000,288,11011366,12285,0,1760533646,13001.57033355999,44.19303983999998,53349.13941432001 2025-10-15,13:07:28.000,288,11011385,12325,0,1760533647,13001.523179389995,44.178941580001265,53349.08351736 2025-10-15,13:07:29.000,288,11011401,12285,0,1760533648,13001.482761529995,44.14369593000447,53349.07653024 2025-10-15,13:07:30.000,288,11011427,12285,0,1760533649,13001.44907997999,44.09435202000168,53349.04159464001 2025-10-15,13:07:31.000,288,11011439,12325,0,1760533650,13001.46928890999,44.10140115000104,53349.048581760006 2025-10-15,13:07:32.000,288,11011381,12485,0,1760533651,13001.46928890999,44.08025376000296,53349.04159464001 2025-10-15,13:07:33.000,288,11011421,12405,0,1760533652,13001.45581629,44.06615550000424,53349.05556888 2025-10-15,13:07:34.000,288,11011390,12245,0,1760533653,13001.47602522,44.05205723999825,53349.03460752 2025-10-15,13:07:35.000,288,11011431,12405,0,1760533654,13001.41539843,44.05205723999825,53349.06954312001 2025-10-15,13:07:36.000,288,11011357,12565,0,1760533655,13001.401925809994,44.02386072000081,53349.05556888 2025-10-15,13:07:37.000,288,11011425,12525,0,1760533656,13001.381716879994,44.01681159000145,53349.02063328001 2025-10-15,13:07:38.000,288,11011370,12485,0,1760533657,13001.3951895,44.08025376000296,53349.027620400004 2025-10-15,13:07:39.000,288,11011337,12485,0,1760533658,13001.334562709999,44.05205723999825,53349.00665904 2025-10-15,13:07:40.000,288,11011355,12645,0,1760533659,13001.334562709999,44.10140115000104,53349.03460752 2025-10-15,13:07:41.000,288,11011374,12445,0,1760533660,13001.374980569999,44.09435202000168,53348.999671920006 2025-10-15,13:07:42.000,288,11011438,12285,0,1760533661,13001.3951895,44.1084502800004,53348.98569768 2025-10-15,13:07:43.000,288,11011402,12485,0,1760533662,13001.3951895,44.11549940999976,53349.02063328001 2025-10-15,13:07:44.000,288,11011451,12565,0,1760533663,13001.354771639999,44.171892450001906,53349.00665904 2025-10-15,13:07:45.000,288,11011404,12525,0,1760533664,13001.334562709999,44.221236360004696,53348.97172344001 2025-10-15,13:07:46.000,288,11011397,12405,0,1760533665,13001.294144849999,44.28467852999893,53348.999671920006 2025-10-15,13:07:47.000,288,11011385,12285,0,1760533666,13001.267199609989,44.355169829999795,53348.97172344001 2025-10-15,13:07:48.000,288,11011370,12405,0,1760533667,13001.220045439994,44.397464610003226,53349.00665904 2025-10-15,13:07:49.000,288,11011448,12325,0,1760533668,13001.159418649993,44.48205417000281,53349.00665904 2025-10-15,13:07:50.000,288,11011352,12525,0,1760533669,13001.112264479998,44.524348949998966,53348.99268480001 2025-10-15,13:07:51.000,288,11011398,12365,0,1760533670,13000.991010899997,44.61598763999791,53348.99268480001 2025-10-15,13:07:52.000,288,11011411,12245,0,1760533671,13000.910175179997,44.65123329000198,53348.96473632 2025-10-15,13:07:53.000,288,11011417,12365,0,1760533672,13000.856284699992,44.74992111000029,53348.95076208001 2025-10-15,13:07:54.000,288,11011401,12445,0,1760533673,13000.755240049992,44.89795284000138,53348.93678784 2025-10-15,13:07:55.000,288,11011418,12645,0,1760533674,13000.728294809996,44.95434588000353,53348.94377496 2025-10-15,13:07:56.000,288,11011372,12365,0,1760533675,13000.674404329991,45.0248371800044,53348.880890880006 2025-10-15,13:07:57.000,288,11011389,12205,0,1760533676,13000.654195399991,45.038935440003115,53348.92281360001 2025-10-15,13:07:58.000,288,11011377,12285,0,1760533677,13000.660931710001,45.13057413000206,53348.83896816 2025-10-15,13:07:59.000,288,11011416,12405,0,1760533678,13000.667668019996,45.17991804000485,53348.90185224001 2025-10-15,13:08:00.000,288,11011434,12325,0,1760533679,13000.694613259991,45.20811456000229,53348.90185224001 2025-10-15,13:08:01.000,288,11011378,12365,0,1760533680,13000.694613259991,45.25040933999844,53348.82499392001 2025-10-15,13:08:02.000,288,11011392,12485,0,1760533681,13000.802394220002,45.2574584699978,53348.77608408 2025-10-15,13:08:03.000,288,11011394,12485,0,1760533682,13000.876493629992,45.28565499000251,53348.76909696 2025-10-15,13:08:04.000,288,11011367,12205,0,1760533683,13000.977538279993,45.31385150999995,53348.70621288001 2025-10-15,13:08:05.000,288,11011412,12285,0,1760533684,13001.071846619998,45.32794976999867,53348.664290160006 2025-10-15,13:08:06.000,288,11011407,12325,0,1760533685,13001.226781749989,45.29975325000123,53348.69922576 2025-10-15,13:08:07.000,288,11011432,12565,0,1760533686,13001.334562709999,45.28565499000251,53348.68525152001 2025-10-15,13:08:08.000,288,11011457,12205,0,1760533687,13001.47602522,45.31385150999995,53348.68525152001 2025-10-15,13:08:09.000,288,11011442,12565,0,1760533688,13001.604015109995,45.32794976999867,53348.68525152001 2025-10-15,13:08:10.000,288,11011415,12565,0,1760533689,13001.73200499999,45.32794976999867,53348.6782644 2025-10-15,13:08:11.000,288,11011410,12325,0,1760533690,13001.866731199996,45.30680238000059,53348.65031592 2025-10-15,13:08:12.000,288,11011393,12325,0,1760533691,13002.001457400002,45.33499889999803,53348.7481356 2025-10-15,13:08:13.000,288,11011465,12325,0,1760533692,13002.136183599992,45.3702445500021,53348.692238640004 2025-10-15,13:08:14.000,288,11011396,12325,0,1760533693,13002.169865149997,45.405490199998894,53348.69922576 2025-10-15,13:08:15.000,288,11011405,12285,0,1760533694,13002.304591349988,45.47598149999976,53348.73416136001 2025-10-15,13:08:16.000,288,11011427,12485,0,1760533695,13002.324800279988,45.440735850002966,53348.76909696 2025-10-15,13:08:17.000,288,11011428,12285,0,1760533696,13002.345009209988,45.574669319998065,53348.82499392001 2025-10-15,13:08:18.000,288,11011438,12445,0,1760533697,13002.398899689993,45.616964100001496,53348.859929520004 2025-10-15,13:08:19.000,288,11011426,12325,0,1760533698,13002.432581239998,45.72975017999852,53348.887878 2025-10-15,13:08:20.000,288,11011381,12285,0,1760533699,13002.479735409994,45.77204496000195,53348.92281360001 2025-10-15,13:08:21.000,288,11011376,12485,0,1760533700,13002.526889579989,45.863683650000894,53348.90883936 2025-10-15,13:08:22.000,288,11011395,12325,0,1760533701,13002.580780059994,45.94122408000112,53348.96473632 2025-10-15,13:08:23.000,288,11011391,12165,0,1760533702,13002.641406849994,45.99056799000391,53348.98569768 2025-10-15,13:08:24.000,288,11011429,12445,0,1760533703,13002.6750884,46.05401015999814,53349.062556 2025-10-15,13:08:25.000,288,11011358,12365,0,1760533704,13002.702033639995,46.10335407000093,53349.03460752 2025-10-15,13:08:26.000,288,11011414,12165,0,1760533705,13002.75592412,46.10335407000093,53349.09050448001 2025-10-15,13:08:27.000,288,11011406,12445,0,1760533706,13002.803078289995,46.13859971999773,53349.12544008 2025-10-15,13:08:28.000,288,11011385,12445,0,1760533707,13002.8771777,46.11040320000029,53349.10447872 2025-10-15,13:08:29.000,288,11011407,12285,0,1760533708,13002.95801342,46.06810842000414,53349.167362800006 2025-10-15,13:08:30.000,288,11011384,12485,0,1760533709,13003.05905807,45.976469729997916,53349.18133704 2025-10-15,13:08:31.000,288,11011434,12205,0,1760533710,13003.153366409992,45.95532233999984,53349.17434992 2025-10-15,13:08:32.000,288,11011405,12445,0,1760533711,13003.281356300002,45.856634520001535,53349.25120824 2025-10-15,13:08:33.000,288,11011421,12285,0,1760533712,13003.422818810002,45.75089757000387,53349.265182480005 2025-10-15,13:08:34.000,288,11011438,12405,0,1760533713,13003.537336079993,45.60991497000214,53349.30710520001 2025-10-15,13:08:35.000,288,11011406,12485,0,1760533714,13003.631644419998,45.4689323700004,53349.35601504001 2025-10-15,13:08:36.000,288,11011455,12365,0,1760533715,13003.752897999999,45.36319542000274,53349.36998928 2025-10-15,13:08:37.000,288,11011430,12405,0,1760533716,13003.84720633999,45.264507600004436,53349.41889912 2025-10-15,13:08:38.000,288,11011393,12325,0,1760533717,13003.88762419999,45.15172152000014,53349.47479608001 2025-10-15,13:08:39.000,288,11011450,12325,0,1760533718,13003.9549873,45.08827934999863,53349.49575744001 2025-10-15,13:08:40.000,288,11011366,12285,0,1760533719,13003.94825098999,45.0107389199984,53349.530693040004 2025-10-15,13:08:41.000,288,11011386,12325,0,1760533720,13003.9549873,44.933198489998176,53349.62851272 2025-10-15,13:08:42.000,288,11011445,12565,0,1760533721,13003.93477837,44.90500197000074,53349.68440968 2025-10-15,13:08:43.000,288,11011433,12325,0,1760533722,13003.88762419999,44.8768054500033,53349.7263324 2025-10-15,13:08:44.000,288,11011451,12365,0,1760533723,13003.800052169994,44.90500197000074,53349.74030664001 2025-10-15,13:08:45.000,288,11011427,12645,0,1760533724,13003.678798589994,44.94024762000481,53349.76126800001 2025-10-15,13:08:46.000,288,11011425,12165,0,1760533725,13003.523863459988,44.91910022999946,53349.80319072 2025-10-15,13:08:47.000,288,11011430,12285,0,1760533726,13003.422818810002,44.96139501000289,53349.83113920001 2025-10-15,13:08:48.000,288,11011392,12325,0,1760533727,13003.213993199992,45.06008283000119,53349.84511344 2025-10-15,13:08:49.000,288,11011463,12325,0,1760533728,13003.03884914,45.165819779998856,53349.87306192 2025-10-15,13:08:50.000,288,11011400,12445,0,1760533729,13002.863705079995,45.24336020999908,53349.92895888001 2025-10-15,13:08:51.000,288,11011468,12565,0,1760533730,13002.681824709995,45.32090063999931,53349.887036160006 2025-10-15,13:08:52.000,288,11011366,12165,0,1760533731,13002.513416959999,45.440735850002966,53349.866074800004 2025-10-15,13:08:53.000,288,11011441,12445,0,1760533732,13002.398899689993,45.51827628000319,53349.87306192 2025-10-15,13:08:54.000,288,11011432,12285,0,1760533733,13002.217019319993,45.624013230000855,53349.91498464 2025-10-15,13:08:55.000,288,11011409,12445,0,1760533734,13002.142919910002,45.70155366000108,53349.88004904001 2025-10-15,13:08:56.000,288,11011403,12325,0,1760533735,13002.075556809992,45.75794670000323,53349.87306192 2025-10-15,13:08:57.000,288,11011409,12285,0,1760533736,13002.008193709997,45.76499583000259,53349.83113920001 2025-10-15,13:08:58.000,288,11011461,12365,0,1760533737,13001.994721089992,45.83548713000346,53349.84511344 2025-10-15,13:08:59.000,288,11011432,12325,0,1760533738,13002.021666330002,45.913027560003684,53349.83113920001 2025-10-15,13:09:00.000,288,11011411,12405,0,1760533739,13002.008193709997,45.96942059999856,53349.83113920001 2025-10-15,13:09:01.000,288,11011427,12325,0,1760533740,13002.068820499997,45.9271258200024,53349.83113920001 2025-10-15,13:09:02.000,288,11011384,12125,0,1760533741,13002.082293120002,45.905978430004325,53349.78222936 2025-10-15,13:09:03.000,288,11011417,12325,0,1760533742,13002.115974669992,45.89892929999769,53349.80319072 2025-10-15,13:09:04.000,288,11011395,12325,0,1760533743,13002.169865149997,45.856634520001535,53349.75428088 2025-10-15,13:09:05.000,288,11011460,12325,0,1760533744,13002.217019319993,45.83548713000346,53349.81017784001 2025-10-15,13:09:06.000,288,11011438,12605,0,1760533745,13002.230491939998,45.8284380000041,53349.78921648001 2025-10-15,13:09:07.000,288,11011436,12405,0,1760533746,13002.311327659998,45.78614322000067,53349.838126320006 2025-10-15,13:09:08.000,288,11011476,12325,0,1760533747,13002.345009209988,45.72975017999852,53349.866074800004 2025-10-15,13:09:09.000,288,11011433,12365,0,1760533748,13002.378690759993,45.65925887999765,53349.866074800004 2025-10-15,13:09:10.000,288,11011415,12525,0,1760533749,13002.439317549994,45.60286584000278,53349.88004904001 2025-10-15,13:09:11.000,288,11011466,12165,0,1760533750,13002.479735409994,45.567620189998706,53349.83113920001 2025-10-15,13:09:12.000,288,11011354,12485,0,1760533751,13002.499944339994,45.53237454000191,53349.89402328 2025-10-15,13:09:13.000,288,11011463,12205,0,1760533752,13002.506680649989,45.454834110001684,53349.9010104 2025-10-15,13:09:14.000,288,11011413,12525,0,1760533753,13002.560571129994,45.41253932999825,53349.88004904001 2025-10-15,13:09:15.000,288,11011439,12645,0,1760533754,13002.60772529999,45.32090063999931,53349.9010104 2025-10-15,13:09:16.000,288,11011421,12285,0,1760533755,13002.62793422999,45.20811456000229,53349.88004904001 2025-10-15,13:09:17.000,288,11011379,12565,0,1760533756,13002.68856101999,45.172868909998215,53349.935946000005 2025-10-15,13:09:18.000,288,11011390,12405,0,1760533757,13002.77613305,45.09532847999799,53349.9010104 2025-10-15,13:09:19.000,288,11011418,12125,0,1760533758,13002.83002352999,44.989591530000325,53349.838126320006 2025-10-15,13:09:20.000,288,11011406,12125,0,1760533759,13002.89065031999,44.933198489998176,53349.94992024 2025-10-15,13:09:21.000,288,11011400,12325,0,1760533760,13002.89065031999,44.806314150002436,53349.90799752001 2025-10-15,13:09:22.000,288,11011381,12245,0,1760533761,13002.93106817999,44.72172459000285,53349.95690736001 2025-10-15,13:09:23.000,288,11011408,12285,0,1760533762,13002.991694969991,44.61598763999791,53349.92197176 2025-10-15,13:09:24.000,288,11011432,12365,0,1760533763,13003.01864021,44.531398079998326,53349.92895888001 2025-10-15,13:09:25.000,288,11011357,12325,0,1760533764,13002.984958659996,44.43975938999938,53349.935946000005 2025-10-15,13:09:26.000,288,11011387,12325,0,1760533765,13002.991694969991,44.348120700000436,53349.92895888001 2025-10-15,13:09:27.000,288,11011389,12485,0,1760533766,13002.944540799996,44.30582592000428,53349.9010104 2025-10-15,13:09:28.000,288,11011382,12285,0,1760533767,13002.883914009995,44.235334620003414,53349.89402328 2025-10-15,13:09:29.000,288,11011424,12285,0,1760533768,13002.83002352999,44.178941580001265,53349.88004904001 2025-10-15,13:09:30.000,288,11011437,12365,0,1760533769,13002.79634198,44.122548539999116,53349.935946000005 2025-10-15,13:09:31.000,288,11011379,12325,0,1760533770,13002.702033639995,44.09435202000168,53349.94992024 2025-10-15,13:09:32.000,288,11011453,12485,0,1760533771,13002.60772529999,44.03795897999953,53349.94293312 2025-10-15,13:09:33.000,288,11011427,12405,0,1760533772,13002.520153269994,43.995664200003375,53349.887036160006 2025-10-15,13:09:34.000,288,11011365,12365,0,1760533773,13002.439317549994,43.988615070004016,53349.90799752001 2025-10-15,13:09:35.000,288,11011403,12445,0,1760533774,13002.351745519998,43.960418549999304,53349.85210056 2025-10-15,13:09:36.000,288,11011418,12325,0,1760533775,13002.270909799998,43.960418549999304,53349.887036160006 2025-10-15,13:09:37.000,288,11011373,12245,0,1760533776,13002.156392529992,43.953369419999945,53349.85210056 2025-10-15,13:09:38.000,288,11011373,12205,0,1760533777,13002.082293120002,43.946320290000585,53349.866074800004 2025-10-15,13:09:39.000,288,11011382,12365,0,1760533778,13002.001457400002,43.953369419999945,53349.90799752001 2025-10-15,13:09:40.000,288,11011406,12805,0,1760533779,13001.947566919996,43.946320290000585,53349.88004904001 2025-10-15,13:09:41.000,288,11011449,12565,0,1760533780,13001.873467509991,43.953369419999945,53349.84511344 2025-10-15,13:09:42.000,288,11011421,12565,0,1760533781,13001.833049649991,43.988615070004016,53349.838126320006 2025-10-15,13:09:43.000,288,11011382,12245,0,1760533782,13001.772422859991,43.97451680999802,53349.87306192 2025-10-15,13:09:44.000,288,11011376,12405,0,1760533783,13001.71853238,44.02386072000081,53349.81017784001 2025-10-15,13:09:45.000,288,11011406,12485,0,1760533784,13001.705059759995,44.05205723999825,53349.78921648001 2025-10-15,13:09:46.000,288,11011346,12285,0,1760533785,13001.65790559,44.0732046300036,53349.77524224 2025-10-15,13:09:47.000,288,11011350,12445,0,1760533786,13001.644432969995,44.1084502800004,53349.75428088 2025-10-15,13:09:48.000,288,11011356,12365,0,1760533787,13001.684850829995,44.15779419000319,53349.76126800001 2025-10-15,13:09:49.000,288,11011393,12205,0,1760533788,13001.67137820999,44.15074506000383,53349.81017784001 2025-10-15,13:09:50.000,288,11011359,12125,0,1760533789,13001.65116927999,44.20008896999934,53349.78222936 2025-10-15,13:09:51.000,288,11011397,12245,0,1760533790,13001.705059759995,44.19303983999998,53349.80319072 2025-10-15,13:09:52.000,288,11011362,12285,0,1760533791,13001.73200499999,44.24943288000213,53349.75428088 2025-10-15,13:09:53.000,288,11011409,12285,0,1760533792,13001.77915917,44.28467852999893,53349.768255120005 2025-10-15,13:09:54.000,288,11011371,12485,0,1760533793,13001.833049649991,44.28467852999893,53349.78921648001 2025-10-15,13:09:55.000,288,11011400,12445,0,1760533794,13001.920621680001,44.235334620003414,53349.74729376 2025-10-15,13:09:56.000,288,11011407,12365,0,1760533795,13002.035138949992,44.24943288000213,53349.70537104 2025-10-15,13:09:57.000,288,11011386,12405,0,1760533796,13002.142919910002,44.27058027000021,53349.73331952 2025-10-15,13:09:58.000,288,11011382,12525,0,1760533797,13002.250700869998,44.24238375000277,53349.7263324 2025-10-15,13:09:59.000,288,11011431,12285,0,1760533798,13002.392163379998,44.185990710000624,53349.7263324 2025-10-15,13:10:00.000,288,11011383,12565,0,1760533799,13002.506680649989,44.15074506000383,53349.74030664001 2025-10-15,13:10:01.000,288,11011377,12205,0,1760533800,13002.64814315999,44.01681159000145,53349.75428088 2025-10-15,13:10:02.000,288,11011421,12245,0,1760533801,13002.78960566999,43.91107464000379,53349.768255120005 2025-10-15,13:10:03.000,288,11011378,12205,0,1760533802,13002.924331869996,43.861730730001,53349.75428088 2025-10-15,13:10:04.000,288,11011340,12085,0,1760533803,13003.03884914,43.79123943000013,53349.77524224 2025-10-15,13:10:05.000,288,11011393,12165,0,1760533804,13003.160102720001,43.64320769999904,53349.75428088 2025-10-15,13:10:06.000,288,11011381,12325,0,1760533805,13003.274619989992,43.50927423000394,53349.78921648001 2025-10-15,13:10:07.000,288,11011360,12325,0,1760533806,13003.355455709992,43.41763553999772,53349.78222936 2025-10-15,13:10:08.000,288,11011374,12205,0,1760533807,13003.429555119998,43.27665294000326,53349.7962036 2025-10-15,13:10:09.000,288,11011412,12445,0,1760533808,13003.456500359993,43.185014250004315,53349.7962036 2025-10-15,13:10:10.000,288,11011405,12645,0,1760533809,13003.469972979998,43.079277299999376,53349.78921648001 2025-10-15,13:10:11.000,288,11011357,12485,0,1760533810,13003.456500359993,42.98763861000043,53349.80319072 2025-10-15,13:10:12.000,288,11011328,12325,0,1760533811,13003.409346189997,42.895999920001486,53349.7962036 2025-10-15,13:10:13.000,288,11011356,12125,0,1760533812,13003.362192020002,42.79026297000382,53349.817164960004 2025-10-15,13:10:14.000,288,11011349,12365,0,1760533813,13003.294828919992,42.69862428000488,53349.81017784001 2025-10-15,13:10:15.000,288,11011346,12485,0,1760533814,13003.207256889997,42.59288732999994,53349.838126320006 2025-10-15,13:10:16.000,288,11011365,12365,0,1760533815,13003.112948549991,42.5646908100025,53349.85210056 2025-10-15,13:10:17.000,288,11011311,12365,0,1760533816,13003.01864021,42.48715038000228,53349.83113920001 2025-10-15,13:10:18.000,288,11011363,12365,0,1760533817,13002.8771777,42.43780646999949,53349.81017784001 2025-10-15,13:10:19.000,288,11011360,12285,0,1760533818,13002.79634198,42.39551169000333,53349.78921648001 2025-10-15,13:10:20.000,288,11011341,12205,0,1760533819,13002.70876994999,42.38846256000397,53349.78222936 2025-10-15,13:10:21.000,288,11011370,12365,0,1760533820,13002.574043749999,42.325020390002464,53349.77524224 2025-10-15,13:10:22.000,288,11011421,12445,0,1760533821,13002.520153269994,42.3532169099999,53349.76126800001 2025-10-15,13:10:23.000,288,11011375,12485,0,1760533822,13002.479735409994,42.3532169099999,53349.74030664001 2025-10-15,13:10:24.000,288,11011374,12165,0,1760533823,13002.452790169998,42.40960995000205,53349.76126800001 2025-10-15,13:10:25.000,288,11011374,12525,0,1760533824,13002.371954449998,42.444855599998846,53349.74729376 2025-10-15,13:10:26.000,288,11011359,12365,0,1760533825,13002.378690759993,42.501248640000995,53349.7263324 2025-10-15,13:10:27.000,288,11011364,12445,0,1760533826,13002.291118729998,42.53649428999779,53349.74030664001 2025-10-15,13:10:28.000,288,11011384,12485,0,1760533827,13002.270909799998,42.66337863000081,53349.7263324 2025-10-15,13:10:29.000,288,11011353,12285,0,1760533828,13002.270909799998,42.76206644999911,53349.77524224 2025-10-15,13:10:30.000,288,11011363,12365,0,1760533829,13002.217019319993,42.88895079000213,53349.70537104 2025-10-15,13:10:31.000,288,11011355,12285,0,1760533830,13002.196810389993,43.093375559998094,53349.71235816001 2025-10-15,13:10:32.000,288,11011366,12245,0,1760533831,13002.075556809992,43.32599684999877,53349.76126800001 2025-10-15,13:10:33.000,288,11011348,12445,0,1760533832,13002.062084190002,43.530421620002016,53349.7263324 2025-10-15,13:10:34.000,288,11011403,12285,0,1760533833,13001.987984779997,43.713698999999906,53349.69139680001 2025-10-15,13:10:35.000,288,11011392,12245,0,1760533834,13001.873467509991,43.960418549999304,53349.649474080004 2025-10-15,13:10:36.000,288,11011383,12325,0,1760533835,13001.81957703,44.19303983999998,53349.64248696001 2025-10-15,13:10:37.000,288,11011335,12405,0,1760533836,13001.725268689996,44.48205417000281,53349.68440968 2025-10-15,13:10:38.000,288,11011362,12405,0,1760533837,13001.684850829995,44.72172459000285,53349.69139680001 2025-10-15,13:10:39.000,288,11011351,12285,0,1760533838,13001.63096034999,44.96844414000225,53349.649474080004 2025-10-15,13:10:40.000,288,11011379,12245,0,1760533839,13001.624224039995,45.10237761000462,53349.61453848 2025-10-15,13:10:41.000,288,11011419,12365,0,1760533840,13001.63096034999,45.32090063999931,53349.61453848 2025-10-15,13:10:42.000,288,11011350,12405,0,1760533841,13001.624224039995,45.49007975999848,53349.62851272 2025-10-15,13:10:43.000,288,11011393,12405,0,1760533842,13001.65790559,45.5817184500047,53349.67742256 2025-10-15,13:10:44.000,288,11011371,12405,0,1760533843,13001.725268689996,45.687455400002364,53349.62851272 2025-10-15,13:10:45.000,288,11011363,12205,0,1760533844,13001.785895479996,45.74384844000451,53349.62152560001 2025-10-15,13:10:46.000,288,11011378,12325,0,1760533845,13001.907149059996,45.800241479999386,53349.56562864 2025-10-15,13:10:47.000,288,11011409,12405,0,1760533846,13002.021666330002,45.79319235000003,53349.59357712001 2025-10-15,13:10:48.000,288,11011392,12125,0,1760533847,13002.176601459993,45.72975017999852,53349.57960288 2025-10-15,13:10:49.000,288,11011379,12445,0,1760533848,13002.324800279988,45.69450453000172,53349.55864152 2025-10-15,13:10:50.000,288,11011366,12485,0,1760533849,13002.520153269994,45.65925887999765,53349.649474080004 2025-10-15,13:10:51.000,288,11011392,12325,0,1760533850,13002.69529733,45.49712888999784,53349.61453848 2025-10-15,13:10:52.000,288,11011337,12365,0,1760533851,13002.87044138999,45.37729368000146,53349.62851272 2025-10-15,13:10:53.000,288,11011318,12325,0,1760533852,13002.991694969991,45.18696717000421,53349.69139680001 2025-10-15,13:10:54.000,288,11011393,12405,0,1760533853,13003.187047959997,45.01778804999776,53349.698383920004 2025-10-15,13:10:55.000,288,11011395,12445,0,1760533854,13003.341983090002,44.85565805999795,53349.78921648001 2025-10-15,13:10:56.000,288,11011393,12365,0,1760533855,13003.422818810002,44.68647893999878,53349.74030664001 2025-10-15,13:10:57.000,288,11011425,12325,0,1760533856,13003.510390839998,44.524348949998966,53349.7962036 2025-10-15,13:10:58.000,288,11011366,12565,0,1760533857,13003.611435489998,44.362218959999154,53349.84511344 2025-10-15,13:10:59.000,288,11011399,12445,0,1760533858,13003.665325969989,44.21418722999806,53349.85908768001 2025-10-15,13:11:00.000,288,11011348,12485,0,1760533859,13003.631644419998,44.05910637000488,53349.90799752001 2025-10-15,13:11:01.000,288,11011349,12245,0,1760533860,13003.577753939993,43.93222203000187,53349.94293312 2025-10-15,13:11:02.000,288,11011330,12405,0,1760533861,13003.510390839998,43.80533768999885,53349.92895888001 2025-10-15,13:11:03.000,288,11011371,12285,0,1760533862,13003.402609880002,43.68550248000247,53349.99883008001 2025-10-15,13:11:04.000,288,11011377,12445,0,1760533863,13003.294828919992,43.55861813999945,53350.04773992001 2025-10-15,13:11:05.000,288,11011355,12405,0,1760533864,13003.166839029996,43.46697945000051,53350.08267552 2025-10-15,13:11:06.000,288,11011359,12285,0,1760533865,13003.025376519996,43.368291630002204,53350.110624 2025-10-15,13:11:07.000,288,11011384,12365,0,1760533866,13002.81655091,43.304849460000696,53350.07568840001 2025-10-15,13:11:08.000,288,11011416,12645,0,1760533867,13002.6750884,43.23435815999983,53350.13857248 2025-10-15,13:11:09.000,288,11011360,12125,0,1760533868,13002.506680649989,43.128621210002166,53350.11761112 2025-10-15,13:11:10.000,288,11011360,12205,0,1760533869,13002.358481829993,43.04403165000258,53350.14555960001 2025-10-15,13:11:11.000,288,11011370,12285,0,1760533870,13002.176601459993,42.97354035000171,53350.13857248 2025-10-15,13:11:12.000,288,11011337,12365,0,1760533871,13002.041875260002,42.93124556999828,53350.1804952 2025-10-15,13:11:13.000,288,11011378,12125,0,1760533872,13001.907149059996,42.87485253000341,53350.16652096001 2025-10-15,13:11:14.000,288,11011354,12405,0,1760533873,13001.7993681,42.74796819000039,53350.08267552 2025-10-15,13:11:15.000,288,11011351,12485,0,1760533874,13001.71179606999,42.69862428000488,53350.033765680004 2025-10-15,13:11:16.000,288,11011369,12485,0,1760533875,13001.57033355999,42.65632950000145,53349.99883008001 2025-10-15,13:11:17.000,288,11011399,12285,0,1760533876,13001.45581629,42.58583820000058,53349.95690736001 2025-10-15,13:11:18.000,288,11011395,12125,0,1760533877,13001.361507949994,42.53649428999779,53349.96389448 2025-10-15,13:11:19.000,288,11011347,12325,0,1760533878,13001.246990679989,42.4660029900042,53349.887036160006 2025-10-15,13:11:20.000,288,11011405,12445,0,1760533879,13001.172891269998,42.451904729998205,53349.91498464 2025-10-15,13:11:21.000,288,11011379,12445,0,1760533880,13001.078582929993,42.42370821000077,53349.90799752001 2025-10-15,13:11:22.000,288,11011431,12285,0,1760533881,13001.065110310003,42.40960995000205,53349.866074800004 2025-10-15,13:11:23.000,288,11011387,12525,0,1760533882,13000.997747209993,42.41665908000141,53349.77524224 2025-10-15,13:11:24.000,288,11011384,12285,0,1760533883,13000.896702559992,42.38141343000461,53349.82415208 2025-10-15,13:11:25.000,288,11011370,12285,0,1760533884,13000.815866839992,42.38141343000461,53349.76126800001 2025-10-15,13:11:26.000,288,11011414,12245,0,1760533885,13000.735031119992,42.43075734000013,53349.70537104 2025-10-15,13:11:27.000,288,11011420,12365,0,1760533886,13000.667668019996,42.494199510001636,53349.69139680001 2025-10-15,13:11:28.000,288,11011426,12445,0,1760533887,13000.607041229996,42.48715038000228,53349.698383920004 2025-10-15,13:11:29.000,288,11011389,12565,0,1760533888,13000.55315074999,42.53649428999779,53349.670435440006 2025-10-15,13:11:30.000,288,11011399,12485,0,1760533889,13000.546414439996,42.59288732999994,53349.60755136 2025-10-15,13:11:31.000,288,11011397,12405,0,1760533890,13000.49252395999,42.62813298000401,53349.59357712001 2025-10-15,13:11:32.000,288,11011406,12365,0,1760533891,13000.425160859995,42.65632950000145,53349.55864152 2025-10-15,13:11:33.000,288,11011378,12365,0,1760533892,13000.41842455,42.69862428000488,53349.53768016 2025-10-15,13:11:34.000,288,11011400,12325,0,1760533893,13000.39821562,42.75501731999975,53349.49575744001 2025-10-15,13:11:35.000,288,11011394,12285,0,1760533894,13000.43189716999,42.77616470999783,53349.481783200004 2025-10-15,13:11:36.000,288,11011350,12165,0,1760533895,13000.45210609999,42.86780340000405,53349.45383472001 2025-10-15,13:11:37.000,288,11011397,12365,0,1760533896,13000.465578719995,42.910098180000205,53349.41889912 2025-10-15,13:11:38.000,288,11011371,12285,0,1760533897,13000.5194692,42.88190166000277,53349.36998928 2025-10-15,13:11:39.000,288,11011369,12285,0,1760533898,13000.58009599,42.910098180000205,53349.36998928 2025-10-15,13:11:40.000,288,11011409,12325,0,1760533899,13000.627250159996,42.92419643999892,53349.314092320004 2025-10-15,13:11:41.000,288,11011390,12325,0,1760533900,13000.687876949996,42.88190166000277,53349.2721696 2025-10-15,13:11:42.000,288,11011392,12525,0,1760533901,13000.802394220002,42.88895079000213,53349.30710520001 2025-10-15,13:11:43.000,288,11011365,12205,0,1760533902,13000.889966249997,42.846656009998696,53349.265182480005 2025-10-15,13:11:44.000,288,11011405,12205,0,1760533903,13001.004483520002,42.80436123000254,53349.2022984 2025-10-15,13:11:45.000,288,11011418,12445,0,1760533904,13001.119000789993,42.75501731999975,53349.23723400001 2025-10-15,13:11:46.000,288,11011380,12485,0,1760533905,13001.166154959988,42.7127225400036,53349.10447872 2025-10-15,13:11:47.000,288,11011381,12245,0,1760533906,13001.260463299994,42.684526019998884,53349.2022984 2025-10-15,13:11:48.000,288,11011414,12645,0,1760533907,13001.307617469989,42.60698558999866,53349.18133704 2025-10-15,13:11:49.000,288,11011389,12325,0,1760533908,13001.381716879994,42.52944515999843,53349.17434992 2025-10-15,13:11:50.000,288,11011412,12405,0,1760533909,13001.38845318999,42.41665908000141,53349.18133704 2025-10-15,13:11:51.000,288,11011390,12405,0,1760533910,13001.38845318999,42.33911865000118,53349.17434992 2025-10-15,13:11:52.000,288,11011398,12485,0,1760533911,13001.38845318999,42.275676479999674,53349.18133704 2025-10-15,13:11:53.000,288,11011418,12285,0,1760533912,13001.41539843,42.19813604999945,53349.16037568001 2025-10-15,13:11:54.000,288,11011444,12325,0,1760533913,13001.36824425999,42.06420258000435,53349.2022984 2025-10-15,13:11:55.000,288,11011410,12525,0,1760533914,13001.287408539989,41.93026911000197,53349.216272640006 2025-10-15,13:11:56.000,288,11011407,12365,0,1760533915,13001.220045439994,41.852728680001746,53349.17434992 2025-10-15,13:11:57.000,288,11011414,12365,0,1760533916,13001.159418649993,41.77518825000152,53349.15338856 2025-10-15,13:11:58.000,288,11011394,12605,0,1760533917,13001.065110310003,41.70469695000065,53349.16037568001 2025-10-15,13:11:59.000,288,11011399,12405,0,1760533918,13000.950593039997,41.6483039099985,53349.167362800006 2025-10-15,13:12:00.000,288,11011369,12445,0,1760533919,13000.822603150002,41.55666521999956,53349.2022984 2025-10-15,13:12:01.000,288,11011422,12405,0,1760533920,13000.728294809996,41.507321310004045,53349.195311280004 2025-10-15,13:12:02.000,288,11011390,12445,0,1760533921,13000.62051385,41.457977400001255,53349.18133704 2025-10-15,13:12:03.000,288,11011365,12325,0,1760533922,13000.505996579996,41.39453522999975,53349.146401440004 2025-10-15,13:12:04.000,288,11011413,12205,0,1760533923,13000.39821562,41.338142190004874,53349.12544008 2025-10-15,13:12:05.000,288,11011398,12365,0,1760533924,13000.324116209995,41.288798280002084,53349.11146584 2025-10-15,13:12:06.000,288,11011379,12205,0,1760533925,13000.263489419995,41.274700020003365,53349.13941432001 2025-10-15,13:12:07.000,288,11011409,12245,0,1760533926,13000.202862629994,41.281749150002724,53349.11146584 2025-10-15,13:12:08.000,288,11011358,12405,0,1760533927,13000.142235839994,41.267650890004006,53349.09050448001 2025-10-15,13:12:09.000,288,11011389,12685,0,1760533928,13000.088345359989,41.26060176000465,53349.097491600005 2025-10-15,13:12:10.000,288,11011409,12445,0,1760533929,13000.000773329994,41.288798280002084,53349.05556888 2025-10-15,13:12:11.000,288,11011399,12405,0,1760533930,12999.973828089998,41.33109305999824,53349.027620400004 2025-10-15,13:12:12.000,288,11011418,12285,0,1760533931,12999.980564399993,41.35224045000359,53349.062556 2025-10-15,13:12:13.000,288,11011426,12325,0,1760533932,13000.007509639989,41.465026530000614,53349.04159464001 2025-10-15,13:12:14.000,288,11011439,12485,0,1760533933,13000.000773329994,41.500272180004686,53349.048581760006 2025-10-15,13:12:15.000,288,11011347,12245,0,1760533934,13000.014245949998,41.56371434999892,53349.03460752 2025-10-15,13:12:16.000,288,11011366,12285,0,1760533935,13000.014245949998,41.627156520000426,53349.00665904 2025-10-15,13:12:17.000,288,11011398,12245,0,1760533936,13000.027718569989,41.6483039099985,53348.999671920006 2025-10-15,13:12:18.000,288,11011385,12285,0,1760533937,13000.007509639989,41.71174608000001,53349.00665904 2025-10-15,13:12:19.000,288,11011406,12285,0,1760533938,13000.034454879999,41.817483029997675,53348.96473632 2025-10-15,13:12:20.000,288,11011369,12365,0,1760533939,13000.081609049994,41.88092519999918,53349.027620400004 2025-10-15,13:12:21.000,288,11011362,12365,0,1760533940,13000.095081669999,41.923219980002614,53348.999671920006 2025-10-15,13:12:22.000,288,11011406,12165,0,1760533941,13000.18939000999,42.00076041000284,53349.04159464001 2025-10-15,13:12:23.000,288,11011380,12525,0,1760533942,13000.25675311,42.1064973600005,53349.03460752 2025-10-15,13:12:24.000,288,11011384,12685,0,1760533943,13000.364534069995,42.15584127000329,53348.99268480001 2025-10-15,13:12:25.000,288,11011405,12365,0,1760533944,13000.445369789995,42.20518517999881,53348.98569768 2025-10-15,13:12:26.000,288,11011402,12365,0,1760533945,13000.526205509996,42.23338170000352,53349.03460752 2025-10-15,13:12:27.000,288,11011392,12285,0,1760533946,13000.607041229996,42.317971260003105,53349.027620400004 2025-10-15,13:12:28.000,288,11011406,12365,0,1760533947,13000.674404329991,42.33911865000118,53349.02063328001 2025-10-15,13:12:29.000,288,11011390,12285,0,1760533948,13000.782185290002,42.3532169099999,53349.048581760006 2025-10-15,13:12:30.000,288,11011427,12485,0,1760533949,13000.829339459997,42.3532169099999,53349.027620400004 2025-10-15,13:12:31.000,288,11011439,12445,0,1760533950,13000.910175179997,42.38846256000397,53349.06954312001 2025-10-15,13:12:32.000,288,11011375,12485,0,1760533951,13000.984274590002,42.40960995000205,53349.06954312001 2025-10-15,13:12:33.000,288,11011418,12125,0,1760533952,13001.044901380003,42.45895386000484,53349.10447872 2025-10-15,13:12:34.000,288,11011446,12245,0,1760533953,13001.125737099988,42.47305212000356,53349.11146584 2025-10-15,13:12:35.000,288,11011384,12565,0,1760533954,13001.139209719993,42.51534689999971,53349.16037568001 2025-10-15,13:12:36.000,288,11011389,12365,0,1760533955,13001.166154959988,42.53649428999779,53349.11146584 2025-10-15,13:12:37.000,288,11011395,12485,0,1760533956,13001.179627579993,42.557641680003144,53349.1324272 2025-10-15,13:12:38.000,288,11011420,12365,0,1760533957,13001.172891269998,42.52944515999843,53349.17434992 2025-10-15,13:12:39.000,288,11011411,12285,0,1760533958,13001.199836509993,42.5646908100025,53349.167362800006 2025-10-15,13:12:40.000,288,11011437,12125,0,1760533959,13001.220045439994,42.53649428999779,53349.15338856 2025-10-15,13:12:41.000,288,11011380,12445,0,1760533960,13001.206572819989,42.51534689999971,53349.20928552001 2025-10-15,13:12:42.000,288,11011382,12565,0,1760533961,13001.260463299994,42.52944515999843,53349.2022984 2025-10-15,13:12:43.000,288,11011435,12485,0,1760533962,13001.260463299994,42.45895386000484,53349.195311280004 2025-10-15,13:12:44.000,288,11011395,12485,0,1760533963,13001.226781749989,42.48715038000228,53349.167362800006 2025-10-15,13:12:45.000,288,11011417,12485,0,1760533964,13001.260463299994,42.43780646999949,53349.2022984 2025-10-15,13:12:46.000,288,11011393,12445,0,1760533965,13001.240254369994,42.451904729998205,53349.18133704 2025-10-15,13:12:47.000,288,11011392,12365,0,1760533966,13001.166154959988,42.37436429999798,53349.17434992 2025-10-15,13:12:48.000,288,11011405,12445,0,1760533967,13001.166154959988,42.36026603999926,53349.22325976 2025-10-15,13:12:49.000,288,11011422,12365,0,1760533968,13001.085319239988,42.30387300000439,53349.2022984 2025-10-15,13:12:50.000,288,11011376,12285,0,1760533969,13001.038165069993,42.30387300000439,53349.2022984 2025-10-15,13:12:51.000,288,11011415,12445,0,1760533970,13000.991010899997,42.2545290900016,53349.167362800006 2025-10-15,13:12:52.000,288,11011436,12245,0,1760533971,13000.950593039997,42.22633257000416,53349.17434992 2025-10-15,13:12:53.000,288,11011369,12365,0,1760533972,13000.903438870002,42.17698866000137,53349.20928552001 2025-10-15,13:12:54.000,288,11011405,12285,0,1760533973,13000.910175179997,42.16289040000265,53349.17434992 2025-10-15,13:12:55.000,288,11011409,12365,0,1760533974,13000.856284699992,42.1064973600005,53349.16037568001 2025-10-15,13:12:56.000,288,11011383,12445,0,1760533975,13000.836075769992,42.02190780000092,53349.11845296001 2025-10-15,13:12:57.000,288,11011388,12365,0,1760533976,13000.842812080002,41.99371128000348,53349.15338856 2025-10-15,13:12:58.000,288,11011450,12685,0,1760533977,13000.849548389997,41.93731824000133,53349.12544008 2025-10-15,13:12:59.000,288,11011416,12325,0,1760533978,13000.896702559992,41.873876069999824,53349.146401440004 2025-10-15,13:13:00.000,288,11011392,12165,0,1760533979,13000.916911489992,41.80338476999896,53349.17434992 2025-10-15,13:13:01.000,288,11011400,12405,0,1760533980,13000.896702559992,41.78223738000088,53349.167362800006 2025-10-15,13:13:02.000,288,11011426,12485,0,1760533981,13000.930384109997,41.72584433999873,53349.18832416001 2025-10-15,13:13:03.000,288,11011442,12565,0,1760533982,13000.943856730002,41.69764782000129,53349.13941432001 2025-10-15,13:13:04.000,288,11011413,12405,0,1760533983,13000.970801969997,41.66945130000386,53349.195311280004 2025-10-15,13:13:05.000,288,11011366,12285,0,1760533984,13001.044901380003,41.61305826000171,53349.18133704 2025-10-15,13:13:06.000,288,11011397,12365,0,1760533985,13001.092055549998,41.58486174000427,53349.17434992 2025-10-15,13:13:07.000,288,11011405,12285,0,1760533986,13001.092055549998,41.54256696000084,53349.24422112 2025-10-15,13:13:08.000,288,11011425,12645,0,1760533987,13001.119000789993,41.52846870000212,53349.265182480005 2025-10-15,13:13:09.000,288,11011409,12285,0,1760533988,13001.145946029988,41.514370440003404,53349.2721696 2025-10-15,13:13:10.000,288,11011405,12485,0,1760533989,13001.213309129998,41.500272180004686,53349.314092320004 2025-10-15,13:13:11.000,288,11011400,12365,0,1760533990,13001.273935919999,41.47207565999997,53349.36998928 2025-10-15,13:13:12.000,288,11011430,12365,0,1760533991,13001.294144849999,41.43683001000318,53349.383963520006 2025-10-15,13:13:13.000,288,11011404,12645,0,1760533992,13001.307617469989,41.43683001000318,53349.39095064 2025-10-15,13:13:14.000,288,11011425,12405,0,1760533993,13001.334562709999,41.36633871000231,53349.41889912 2025-10-15,13:13:15.000,288,11011392,12325,0,1760533994,13001.32782639999,41.38043697000103,53349.50973168 2025-10-15,13:13:16.000,288,11011419,12245,0,1760533995,13001.38845318999,41.35224045000359,53349.481783200004 2025-10-15,13:13:17.000,288,11011415,12685,0,1760533996,13001.354771639999,41.32404392999888,53349.50973168 2025-10-15,13:13:18.000,288,11011393,12685,0,1760533997,13001.354771639999,41.30994567000016,53349.50973168 2025-10-15,13:13:19.000,288,11011395,12245,0,1760533998,13001.334562709999,41.30994567000016,53349.5167188 2025-10-15,13:13:20.000,288,11011383,12365,0,1760533999,13001.267199609989,41.21125785000186,53349.54466728001 2025-10-15,13:13:21.000,288,11011402,12565,0,1760534000,13001.240254369994,41.19715959000314,53349.54466728001 2025-10-15,13:13:22.000,288,11011404,12405,0,1760534001,13001.206572819989,41.176012199997786,53349.551654400006 2025-10-15,13:13:23.000,288,11011401,12245,0,1760534002,13001.132473409998,41.07027525000012,53349.63549984 2025-10-15,13:13:24.000,288,11011412,12165,0,1760534003,13001.145946029988,41.06322612000076,53349.63549984 2025-10-15,13:13:25.000,288,11011393,12325,0,1760534004,13001.119000789993,40.999783949999255,53349.59357712001 2025-10-15,13:13:26.000,288,11011409,12325,0,1760534005,13001.078582929993,40.94339091000438,53349.62851272 2025-10-15,13:13:27.000,288,11011469,12205,0,1760534006,13000.997747209993,40.858801350004796,53349.649474080004 2025-10-15,13:13:28.000,288,11011415,12445,0,1760534007,13000.957329349993,40.83765395999944,53349.63549984 2025-10-15,13:13:29.000,288,11011423,12365,0,1760534008,13000.923647800002,40.7460152700005,53349.62152560001 2025-10-15,13:13:30.000,288,11011453,12205,0,1760534009,13000.856284699992,40.67552396999963,53349.60755136 2025-10-15,13:13:31.000,288,11011407,12205,0,1760534010,13000.802394220002,40.61208179999812,53349.60755136 2025-10-15,13:13:32.000,288,11011423,12245,0,1760534011,13000.728294809996,40.52749223999854,53349.59357712001 2025-10-15,13:13:33.000,288,11011408,12365,0,1760534012,13000.687876949996,40.4992957200011,53349.61453848 2025-10-15,13:13:34.000,288,11011421,12285,0,1760534013,13000.647459089996,40.43585354999959,53349.60755136 2025-10-15,13:13:35.000,288,11011413,12725,0,1760534014,13000.526205509996,40.37946051000472,53349.56562864 2025-10-15,13:13:36.000,288,11011396,12685,0,1760534015,13000.425160859995,40.37946051000472,53349.53768016 2025-10-15,13:13:37.000,288,11011441,12445,0,1760534016,13000.303907279995,40.31601834000321,53349.57261576001 2025-10-15,13:13:38.000,288,11011428,12445,0,1760534017,13000.175917389999,40.2525761700017,53349.55864152 2025-10-15,13:13:39.000,288,11011399,12525,0,1760534018,13000.095081669999,40.224379650004266,53349.530693040004 2025-10-15,13:13:40.000,288,11011430,12645,0,1760534019,12999.946882849988,40.224379650004266,53349.47479608001 2025-10-15,13:13:41.000,288,11011431,12525,0,1760534020,12999.825629270003,40.196183129999554,53349.481783200004 2025-10-15,13:13:42.000,288,11011422,12365,0,1760534021,12999.663957830002,40.14683922000404,53349.43986048 2025-10-15,13:13:43.000,288,11011433,12485,0,1760534022,12999.522495320001,40.132740959998046,53349.383963520006 2025-10-15,13:13:44.000,288,11011423,12485,0,1760534023,12999.40124174,40.09044618000189,53349.43986048 2025-10-15,13:13:45.000,288,11011421,12405,0,1760534024,12999.25304291999,40.08339705000253,53349.363002160004 2025-10-15,13:13:46.000,288,11011371,12205,0,1760534025,12999.145261959995,39.998807490002946,53349.335053680006 2025-10-15,13:13:47.000,288,11011367,12445,0,1760534026,12999.003799449994,39.98470923000423,53349.265182480005 2025-10-15,13:13:48.000,288,11011476,12405,0,1760534027,12998.936436349999,39.97061096999823,53349.25819536001 2025-10-15,13:13:49.000,288,11011353,12565,0,1760534028,12998.828655389989,39.87897227999929,53349.17434992 2025-10-15,13:13:50.000,288,11011384,12445,0,1760534029,12998.781501219994,39.85782489000121,53349.16037568001 2025-10-15,13:13:51.000,288,11011426,12445,0,1760534030,12998.700665499993,39.85077576000185,53349.1324272 2025-10-15,13:13:52.000,288,11011410,12405,0,1760534031,12998.640038709993,39.829628370003775,53349.097491600005 2025-10-15,13:13:53.000,288,11011443,12405,0,1760534032,12998.599620849993,39.80143184999906,53349.048581760006 2025-10-15,13:13:54.000,288,11011406,12325,0,1760534033,12998.538994059993,39.70979316000012,53349.048581760006 2025-10-15,13:13:55.000,288,11011454,12325,0,1760534034,12998.491839889997,39.67454751000332,53349.00665904 2025-10-15,13:13:56.000,288,11011413,12245,0,1760534035,12998.478367269992,39.6604492500046,53348.97172344001 2025-10-15,13:13:57.000,288,11011404,12285,0,1760534036,12998.431213099997,39.56881055999838,53348.93678784 2025-10-15,13:13:58.000,288,11011399,12325,0,1760534037,12998.350377379997,39.547663170000305,53348.84595528 2025-10-15,13:13:59.000,288,11011418,12485,0,1760534038,12998.262805350001,39.47717186999944,53348.880890880006 2025-10-15,13:14:00.000,288,11011413,12405,0,1760534039,12998.195442249991,39.47717186999944,53348.85294240001 2025-10-15,13:14:01.000,288,11011418,12285,0,1760534040,12998.107870219996,39.427827960003924,53348.80403256001 2025-10-15,13:14:02.000,288,11011430,12285,0,1760534041,12997.9596714,39.39963143999921,53348.7481356 2025-10-15,13:14:03.000,288,11011380,12325,0,1760534042,12997.885571989995,39.378484050001134,53348.72717424 2025-10-15,13:14:04.000,288,11011425,12205,0,1760534043,12997.737373169999,39.322091009998985,53348.69922576 2025-10-15,13:14:05.000,288,11011383,12525,0,1760534044,12997.609383279989,39.3502875300037,53348.62935456 2025-10-15,13:14:06.000,288,11011434,12245,0,1760534045,12997.501602319993,39.30094362000091,53348.60140608 2025-10-15,13:14:07.000,288,11011421,12365,0,1760534046,12997.319721949993,39.35733666000306,53348.58743184001 2025-10-15,13:14:08.000,288,11011431,12485,0,1760534047,12997.171523129997,39.35733666000306,53348.53852200001 2025-10-15,13:14:09.000,288,11011403,12285,0,1760534048,12997.023324310001,39.371434920001775,53348.4337152 2025-10-15,13:14:10.000,288,11011432,12445,0,1760534049,12996.868389179996,39.39258230999985,53348.40576672 2025-10-15,13:14:11.000,288,11011436,12205,0,1760534050,12996.75387190999,39.43487709000328,53348.27999856001 2025-10-15,13:14:12.000,288,11011446,12285,0,1760534051,12996.585464159994,39.448975350002,53348.2939728 2025-10-15,13:14:13.000,288,11011444,12445,0,1760534052,12996.403583789994,39.56881055999838,53348.24506296 2025-10-15,13:14:14.000,288,11011453,12365,0,1760534053,12996.262121279993,39.611105340001814,53348.16820464 2025-10-15,13:14:15.000,288,11011418,12205,0,1760534054,12996.093713529997,39.68159664000268,53348.12628192 2025-10-15,13:14:16.000,288,11011388,12165,0,1760534055,12995.979196259992,39.74503881000419,53348.06339784001 2025-10-15,13:14:17.000,288,11011438,12325,0,1760534056,12995.884887920001,39.836677500003134,53347.96557816001 2025-10-15,13:14:18.000,288,11011440,12245,0,1760534057,12995.777106959991,39.9424144500008,53347.91666832001 2025-10-15,13:14:19.000,288,11011435,12285,0,1760534058,12995.6019629,40.005856620002305,53347.81884864001 2025-10-15,13:14:20.000,288,11011413,12445,0,1760534059,12995.487445629995,40.132740959998046,53347.825835760006 2025-10-15,13:14:21.000,288,11011416,12285,0,1760534060,12995.447027769995,40.196183129999554,53347.74897744001 2025-10-15,13:14:22.000,288,11011435,12405,0,1760534061,12995.386400979995,40.29487094999786,53347.64417064 2025-10-15,13:14:23.000,288,11011455,12405,0,1760534062,12995.33924681,40.407657030002156,53347.55333808 2025-10-15,13:14:24.000,288,11011462,11885,0,1760534063,12995.325774189994,40.49224659000174,53347.5253896 2025-10-15,13:14:25.000,288,11011411,12445,0,1760534064,12995.305565259994,40.56273789000261,53347.50442824 2025-10-15,13:14:26.000,288,11011433,12645,0,1760534065,12995.319037879999,40.68257309999899,53347.39962144 2025-10-15,13:14:27.000,288,11011422,12365,0,1760534066,12995.37966467,40.78126092000457,53347.40660856 2025-10-15,13:14:28.000,288,11011422,12285,0,1760534067,12995.39313728999,40.85175221999816,53347.34372448001 2025-10-15,13:14:29.000,288,11011413,12365,0,1760534068,12995.47397300999,40.879948740002874,53347.301801760004 2025-10-15,13:14:30.000,288,11011423,12365,0,1760534069,12995.52112718,40.96453830000246,53347.22494344001 2025-10-15,13:14:31.000,288,11011461,12205,0,1760534070,12995.61543551999,41.006833079998614,53347.23193056 2025-10-15,13:14:32.000,288,11011439,12525,0,1760534071,12995.67606230999,41.098471770004835,53347.2109692 2025-10-15,13:14:33.000,288,11011402,12285,0,1760534072,12995.74342541,41.13371742000163,53347.16904648 2025-10-15,13:14:34.000,288,11011475,12365,0,1760534073,12995.777106959991,41.19011046000378,53347.16205936 2025-10-15,13:14:35.000,288,11011436,12485,0,1760534074,12995.844470060001,41.21125785000186,53347.16904648 2025-10-15,13:14:36.000,288,11011421,12005,0,1760534075,12995.918569469992,41.232405239999935,53347.155072240006 2025-10-15,13:14:37.000,288,11011475,12285,0,1760534076,12995.985932570002,41.29584741000144,53347.12013664 2025-10-15,13:14:38.000,288,11011429,12485,0,1760534077,12996.012877809997,41.30994567000016,53347.141098 2025-10-15,13:14:39.000,288,11011469,12525,0,1760534078,12996.053295669997,41.34519132000423,53347.134110880004 2025-10-15,13:14:40.000,288,11011360,12445,0,1760534079,12996.060031979992,41.38748610000039,53347.10616240001 2025-10-15,13:14:41.000,288,11011426,12445,0,1760534080,12996.107186150002,41.415682619997824,53347.134110880004 2025-10-15,13:14:42.000,288,11011444,12325,0,1760534081,12996.174549249998,41.44387914000254,53347.134110880004 2025-10-15,13:14:43.000,288,11011457,12325,0,1760534082,12996.228439729988,41.48617391999869,53347.134110880004 2025-10-15,13:14:44.000,288,11011429,12285,0,1760534083,12996.235176039998,41.507321310004045,53347.16205936 2025-10-15,13:14:45.000,288,11011414,12445,0,1760534084,12996.309275449988,41.507321310004045,53347.23193056 2025-10-15,13:14:46.000,288,11011447,12285,0,1760534085,12996.383374859994,41.52141957000276,53347.203982080006 2025-10-15,13:14:47.000,288,11011451,12285,0,1760534086,12996.437265339999,41.514370440003404,53347.183020720004 2025-10-15,13:14:48.000,288,11011371,12245,0,1760534087,12996.518101059999,41.514370440003404,53347.19699496001 2025-10-15,13:14:49.000,288,11011479,12445,0,1760534088,12996.67303618999,41.49322304999805,53347.21795632 2025-10-15,13:14:50.000,288,11011428,12285,0,1760534089,12996.78081715,41.48617391999869,53347.19699496001 2025-10-15,13:14:51.000,288,11011461,12285,0,1760534090,12996.90207073,41.465026530000614,53347.301801760004 2025-10-15,13:14:52.000,288,11011437,12405,0,1760534091,12996.94248859,41.42273175000446,53347.28782752 2025-10-15,13:14:53.000,288,11011473,12445,0,1760534092,12997.057005859991,41.42273175000446,53347.32975024 2025-10-15,13:14:54.000,288,11011430,12285,0,1760534093,12997.191732059997,41.401584359999106,53347.35769872 2025-10-15,13:14:55.000,288,11011432,12365,0,1760534094,12997.252358849997,41.36633871000231,53347.37866008 2025-10-15,13:14:56.000,288,11011378,12565,0,1760534095,12997.306249330002,41.38043697000103,53347.4555184 2025-10-15,13:14:57.000,288,11011432,12325,0,1760534096,12997.333194569997,41.38748610000039,53347.51141536001 2025-10-15,13:14:58.000,288,11011417,12045,0,1760534097,12997.299513019992,41.415682619997824,53347.539363840006 2025-10-15,13:14:59.000,288,11011445,12405,0,1760534098,12997.272567779997,41.408633489998465,53347.57429944 2025-10-15,13:15:00.000,288,11011423,12365,0,1760534099,12997.245622540002,41.42978088000382,53347.61622216 2025-10-15,13:15:01.000,288,11011411,12405,0,1760534100,12997.292776709997,41.47912478999933,53347.63019640001 2025-10-15,13:15:02.000,288,11011441,12445,0,1760534101,12997.184995750002,41.514370440003404,53347.70006760001 2025-10-15,13:15:03.000,288,11011431,12325,0,1760534102,12997.144577890002,41.57076347999828,53347.74897744001 2025-10-15,13:15:04.000,288,11011415,12245,0,1760534103,12997.070478479996,41.61305826000171,53347.76295168 2025-10-15,13:15:05.000,288,11011443,12485,0,1760534104,12997.050269549996,41.6483039099985,53347.77692592001 2025-10-15,13:15:06.000,288,11011499,12365,0,1760534105,12997.016587999991,41.690598690001934,53347.81186152 2025-10-15,13:15:07.000,288,11011429,12405,0,1760534106,12996.969433829996,41.7610899900028,53347.84679712001 2025-10-15,13:15:08.000,288,11011426,12405,0,1760534107,12997.003115380001,41.739942600004724,53347.88871984 2025-10-15,13:15:09.000,288,11011470,12525,0,1760534108,12996.929015969996,41.74699173000408,53347.88173272 2025-10-15,13:15:10.000,288,11011475,12365,0,1760534109,12996.969433829996,41.7610899900028,53347.874745600006 2025-10-15,13:15:11.000,288,11011433,12285,0,1760534110,12997.009851689996,41.71879520999937,53347.923655440005 2025-10-15,13:15:12.000,288,11011441,12285,0,1760534111,12997.083951100001,41.71879520999937,53347.90269408 2025-10-15,13:15:13.000,288,11011437,12405,0,1760534112,12997.124368960001,41.641254779999144,53347.9795524 2025-10-15,13:15:14.000,288,11011398,12485,0,1760534113,12997.218677299992,41.59191087000363,53348.00750088 2025-10-15,13:15:15.000,288,11011469,12325,0,1760534114,12997.339930879993,41.53551783000148,53347.993526640006 2025-10-15,13:15:16.000,288,11011419,12445,0,1760534115,12997.387085050002,41.42273175000446,53348.021475120004 2025-10-15,13:15:17.000,288,11011458,12325,0,1760534116,12997.501602319993,41.33109305999824,53348.02846224 2025-10-15,13:15:18.000,288,11011409,12325,0,1760534117,12997.663273759994,41.2042087200025,53348.021475120004 2025-10-15,13:15:19.000,288,11011379,12285,0,1760534118,12997.784527339994,41.0914226399982,53348.06339784001 2025-10-15,13:15:20.000,288,11011408,12285,0,1760534119,12997.885571989995,40.94339091000438,53348.11230768001 2025-10-15,13:15:21.000,288,11011434,12525,0,1760534120,12998.006825569995,40.83765395999944,53348.10532056 2025-10-15,13:15:22.000,288,11011442,12405,0,1760534121,12998.10113391,40.76011352999922,53348.17519176 2025-10-15,13:15:23.000,288,11011441,12325,0,1760534122,12998.188705939996,40.67552396999963,53348.23108872001 2025-10-15,13:15:24.000,288,11011461,12245,0,1760534123,12998.330168449997,40.56273789000261,53348.23807584 2025-10-15,13:15:25.000,288,11011409,12205,0,1760534124,12998.404267860002,40.54863963000389,53348.27301144 2025-10-15,13:15:26.000,288,11011420,12285,0,1760534125,12998.471630959997,40.52749223999854,53348.307947040004 2025-10-15,13:15:27.000,288,11011485,12085,0,1760534126,12998.512048819997,40.44995180999831,53348.39179248 2025-10-15,13:15:28.000,288,11011380,12205,0,1760534127,12998.545730370002,40.45700093999767,53348.4337152 2025-10-15,13:15:29.000,288,11011423,12405,0,1760534128,12998.525521440002,40.421755290000874,53348.41275384 2025-10-15,13:15:30.000,288,11011443,12285,0,1760534129,12998.491839889997,40.464050070004305,53348.46166368 2025-10-15,13:15:31.000,288,11011400,12285,0,1760534130,12998.424476790002,40.414706160001515,53348.46166368 2025-10-15,13:15:32.000,288,11011402,12125,0,1760534131,12998.370586309997,40.39355877000344,53348.51057352 2025-10-15,13:15:33.000,288,11011387,12165,0,1760534132,12998.309959519996,40.44290267999895,53348.56647048001 2025-10-15,13:15:34.000,288,11011421,12405,0,1760534133,12998.262805350001,40.44290267999895,53348.5035864 2025-10-15,13:15:35.000,288,11011396,12325,0,1760534134,12998.222387490001,40.45700093999767,53348.594418960005 2025-10-15,13:15:36.000,288,11011431,12125,0,1760534135,12998.128079149996,40.38650964000408,53348.62935456 2025-10-15,13:15:37.000,288,11011394,12525,0,1760534136,12998.07418866999,40.421755290000874,53348.65031592 2025-10-15,13:15:38.000,288,11011430,12285,0,1760534137,12998.047243429995,40.38650964000408,53348.65031592 2025-10-15,13:15:39.000,288,11011456,12365,0,1760534138,12998.02029819,40.365362249998725,53348.643328800004 2025-10-15,13:15:40.000,288,11011403,12245,0,1760534139,12998.006825569995,40.33716573000129,53348.594418960005 2025-10-15,13:15:41.000,288,11011391,12325,0,1760534140,12998.067452359996,40.29487094999786,53348.70621288001 2025-10-15,13:15:42.000,288,11011412,12205,0,1760534141,12998.08092498,40.27372355999978,53348.58743184001 2025-10-15,13:15:43.000,288,11011373,12405,0,1760534142,12998.067452359996,40.25962530000106,53348.692238640004 2025-10-15,13:15:44.000,288,11011385,12445,0,1760534143,12998.148288079996,40.238477910002985,53348.692238640004 2025-10-15,13:15:45.000,288,11011396,12205,0,1760534144,12998.11460652999,40.16798661000212,53348.69922576 2025-10-15,13:15:46.000,288,11011455,12365,0,1760534145,12998.12134284,40.16798661000212,53348.6782644 2025-10-15,13:15:47.000,288,11011436,12285,0,1760534146,12998.11460652999,40.132740959998046,53348.72018712 2025-10-15,13:15:48.000,288,11011424,12445,0,1760534147,12998.09439759999,40.09044618000189,53348.72018712 2025-10-15,13:15:49.000,288,11011427,12485,0,1760534148,12997.986616639995,40.1538883500034,53348.713200000006 2025-10-15,13:15:50.000,288,11011432,12365,0,1760534149,12997.99335294999,40.132740959998046,53348.75512272001 2025-10-15,13:15:51.000,288,11011431,12405,0,1760534150,12997.93946247,40.14683922000404,53348.762109840005 2025-10-15,13:15:52.000,288,11011356,12445,0,1760534151,12997.87209936999,40.16798661000212,53348.72717424 2025-10-15,13:15:53.000,288,11011381,12445,0,1760534152,12997.804736269994,40.196183129999554,53348.76909696 2025-10-15,13:15:54.000,288,11011317,12365,0,1760534153,12997.737373169999,40.30896921000385,53348.78307120001 2025-10-15,13:15:55.000,288,11011395,12325,0,1760534154,12997.643064829994,40.28077268999914,53348.79005832 2025-10-15,13:15:56.000,288,11011394,12445,0,1760534155,12997.562229109993,40.38650964000408,53348.69922576 2025-10-15,13:15:57.000,288,11011420,12285,0,1760534156,12997.461184459993,40.43585354999959,53348.69922576 2025-10-15,13:15:58.000,288,11011414,12245,0,1760534157,12997.434239219998,40.48519746000238,53348.692238640004 2025-10-15,13:15:59.000,288,11011383,12325,0,1760534158,12997.366876120002,40.605032669998764,53348.692238640004 2025-10-15,13:16:00.000,288,11011414,12365,0,1760534159,12997.326458260002,40.605032669998764,53348.65031592 2025-10-15,13:16:01.000,288,11011390,12445,0,1760534160,12997.299513019992,40.68257309999899,53348.62935456 2025-10-15,13:16:02.000,288,11011392,12285,0,1760534161,12997.326458260002,40.7107696200037,53348.6083932 2025-10-15,13:16:03.000,288,11011397,12165,0,1760534162,12997.360139809993,40.80945744000201,53348.58743184001 2025-10-15,13:16:04.000,288,11011376,12285,0,1760534163,12997.353403499998,40.823555700000725,53348.61538032001 2025-10-15,13:16:05.000,288,11011416,12445,0,1760534164,12997.407293980003,40.85175221999816,53348.55948336 2025-10-15,13:16:06.000,288,11011416,12285,0,1760534165,12997.488129699988,40.88699787000223,53348.55249624 2025-10-15,13:16:07.000,288,11011379,12645,0,1760534166,12997.542020179993,40.879948740002874,53348.55948336 2025-10-15,13:16:08.000,288,11011355,12165,0,1760534167,12997.582438039994,40.88699787000223,53348.55948336 2025-10-15,13:16:09.000,288,11011407,12365,0,1760534168,12997.676746379999,40.879948740002874,53348.55249624 2025-10-15,13:16:10.000,288,11011399,12525,0,1760534169,12997.71042792999,40.89404700000159,53348.53852200001 2025-10-15,13:16:11.000,288,11011382,12405,0,1760534170,12997.744109479994,40.865850480004156,53348.55249624 2025-10-15,13:16:12.000,288,11011384,12165,0,1760534171,12997.804736269994,40.816506570001366,53348.56647048001 2025-10-15,13:16:13.000,288,11011405,12485,0,1760534172,12997.79799996,40.823555700000725,53348.56647048001 2025-10-15,13:16:14.000,288,11011401,12365,0,1760534173,12997.79799996,40.80945744000201,53348.55948336 2025-10-15,13:16:15.000,288,11011363,12405,0,1760534174,12997.81147257999,40.78831005000393,53348.60140608 2025-10-15,13:16:16.000,288,11011401,12285,0,1760534175,12997.784527339994,40.76011352999922,53348.58044472 2025-10-15,13:16:17.000,288,11011350,12205,0,1760534176,12997.75084578999,40.767162659998576,53348.5734576 2025-10-15,13:16:18.000,288,11011373,12485,0,1760534177,12997.73063685999,40.73191701000178,53348.53153488 2025-10-15,13:16:19.000,288,11011387,12685,0,1760534178,12997.696955309999,40.7460152700005,53348.56647048001 2025-10-15,13:16:20.000,288,11011374,12445,0,1760534179,12997.683482689994,40.73191701000178,53348.60140608 2025-10-15,13:16:21.000,288,11011379,12725,0,1760534180,12997.656537449999,40.71781875000306,53348.56647048001 2025-10-15,13:16:22.000,288,11011360,12485,0,1760534181,12997.643064829994,40.68962222999835,53348.58044472 2025-10-15,13:16:23.000,288,11011396,12205,0,1760534182,12997.622855899994,40.72486788000242,53348.61538032001 2025-10-15,13:16:24.000,288,11011350,12325,0,1760534183,12997.535283869998,40.67552396999963,53348.5734576 2025-10-15,13:16:25.000,288,11011366,12405,0,1760534184,12997.494866009998,40.67552396999963,53348.55249624 2025-10-15,13:16:26.000,288,11011368,12285,0,1760534185,12997.454448149998,40.68962222999835,53348.545509120006 2025-10-15,13:16:27.000,288,11011391,12365,0,1760534186,12997.420766599993,40.70372049000434,53348.58743184001 2025-10-15,13:16:28.000,288,11011410,12405,0,1760534187,12997.380348739993,40.68257309999899,53348.60140608 2025-10-15,13:16:29.000,288,11011380,12285,0,1760534188,12997.353403499998,40.647327450002194,53348.55249624 2025-10-15,13:16:30.000,288,11011439,12485,0,1760534189,12997.279304089992,40.66847484000027,53348.55948336 2025-10-15,13:16:31.000,288,11011390,12365,0,1760534190,12997.245622540002,40.69667135999771,53348.56647048001 2025-10-15,13:16:32.000,288,11011408,12325,0,1760534191,12997.191732059997,40.647327450002194,53348.51756064001 2025-10-15,13:16:33.000,288,11011396,12205,0,1760534192,12997.137841579992,40.69667135999771,53348.5734576 2025-10-15,13:16:34.000,288,11011414,12325,0,1760534193,12997.124368960001,40.68962222999835,53348.55948336 2025-10-15,13:16:35.000,288,11011438,12365,0,1760534194,12997.083951100001,40.68962222999835,53348.53852200001 2025-10-15,13:16:36.000,288,11011417,12485,0,1760534195,12997.063742170001,40.71781875000306,53348.5734576 2025-10-15,13:16:37.000,288,11011385,12365,0,1760534196,12997.077214789992,40.72486788000242,53348.56647048001 2025-10-15,13:16:38.000,288,11011374,12405,0,1760534197,12997.050269549996,40.72486788000242,53348.51057352 2025-10-15,13:16:39.000,288,11011413,12405,0,1760534198,12997.003115380001,40.7460152700005,53348.51057352 2025-10-15,13:16:40.000,288,11011358,12485,0,1760534199,12997.009851689996,40.69667135999771,53348.45467656 2025-10-15,13:16:41.000,288,11011411,12805,0,1760534200,12997.030060619996,40.72486788000242,53348.45467656 2025-10-15,13:16:42.000,288,11011360,12085,0,1760534201,12997.050269549996,40.67552396999963,53348.5035864 2025-10-15,13:16:43.000,288,11011390,12205,0,1760534202,12997.117632649992,40.67552396999963,53348.475637920004 2025-10-15,13:16:44.000,288,11011376,12285,0,1760534203,12997.117632649992,40.640278320002835,53348.46865080001 2025-10-15,13:16:45.000,288,11011391,12445,0,1760534204,12997.144577890002,40.590934410000045,53348.45467656 2025-10-15,13:16:46.000,288,11011399,12285,0,1760534205,12997.191732059997,40.55568876000325,53348.44070232 2025-10-15,13:16:47.000,288,11011393,12125,0,1760534206,12997.252358849997,40.52044310999918,53348.4337152 2025-10-15,13:16:48.000,288,11011386,12325,0,1760534207,12997.306249330002,40.43585354999959,53348.45467656 2025-10-15,13:16:49.000,288,11011404,12445,0,1760534208,12997.346667190002,40.37946051000472,53348.475637920004 2025-10-15,13:16:50.000,288,11011414,12445,0,1760534209,12997.427502909988,40.30192008000449,53348.45467656 2025-10-15,13:16:51.000,288,11011461,12405,0,1760534210,12997.474657079998,40.238477910002985,53348.44768944001 2025-10-15,13:16:52.000,288,11011405,12445,0,1760534211,12997.508338629988,40.125691829998686,53348.46166368 2025-10-15,13:16:53.000,288,11011371,12325,0,1760534212,12997.629592209989,40.005856620002305,53348.48262504 2025-10-15,13:16:54.000,288,11011349,12165,0,1760534213,12997.717164239999,39.92126706000272,53348.55948336 2025-10-15,13:16:55.000,288,11011348,12125,0,1760534214,12997.744109479994,39.773235330001626,53348.496599280006 2025-10-15,13:16:56.000,288,11011386,12565,0,1760534215,12997.83168150999,39.6956949000014,53348.524547760004 2025-10-15,13:16:57.000,288,11011381,12205,0,1760534216,12997.87883568,39.58290882000438,53348.496599280006 2025-10-15,13:16:58.000,288,11011406,12405,0,1760534217,12997.91925354,39.50536839000415,53348.51756064001 2025-10-15,13:16:59.000,288,11011363,12565,0,1760534218,12997.9596714,39.38553318000049,53348.545509120006 2025-10-15,13:17:00.000,288,11011407,12605,0,1760534219,12998.02029819,39.28684536000219,53348.60140608 2025-10-15,13:17:01.000,288,11011378,12405,0,1760534220,12998.047243429995,39.2375014499994,53348.65730304001 2025-10-15,13:17:02.000,288,11011343,12605,0,1760534221,12998.07418866999,39.138813630001096,53348.58044472 2025-10-15,13:17:03.000,288,11011394,12205,0,1760534222,12998.067452359996,39.089469719998306,53348.60140608 2025-10-15,13:17:04.000,288,11011356,12165,0,1760534223,12998.06071605,39.02602755000407,53348.664290160006 2025-10-15,13:17:05.000,288,11011370,12365,0,1760534224,12998.006825569995,39.01192928999808,53348.68525152001 2025-10-15,13:17:06.000,288,11011424,12405,0,1760534225,12997.97314401999,39.00488015999872,53348.68525152001 2025-10-15,13:17:07.000,288,11011389,12405,0,1760534226,12997.925989849995,39.00488015999872,53348.75512272001 2025-10-15,13:17:08.000,288,11011409,12325,0,1760534227,12997.83841782,38.99783102999936,53348.75512272001 2025-10-15,13:17:09.000,288,11011380,12565,0,1760534228,12997.737373169999,39.00488015999872,53348.72717424 2025-10-15,13:17:10.000,288,11011410,12565,0,1760534229,12997.629592209989,39.02602755000407,53348.762109840005 2025-10-15,13:17:11.000,288,11011401,12205,0,1760534230,12997.528547559989,39.1035679800043,53348.73416136001 2025-10-15,13:17:12.000,288,11011392,12445,0,1760534231,12997.393821359998,39.145862760000455,53348.77608408 2025-10-15,13:17:13.000,288,11011369,12285,0,1760534232,12997.319721949993,39.21635406000132,53348.80403256001 2025-10-15,13:17:14.000,288,11011383,12365,0,1760534233,12997.218677299992,39.28684536000219,53348.77608408 2025-10-15,13:17:15.000,288,11011410,12565,0,1760534234,12997.097423719992,39.34323840000434,53348.77608408 2025-10-15,13:17:16.000,288,11011386,12485,0,1760534235,12996.955961209991,39.44192622000264,53348.73416136001 2025-10-15,13:17:17.000,288,11011344,12405,0,1760534236,12996.86165287,39.51241752000351,53348.74114848 2025-10-15,13:17:18.000,288,11011379,12285,0,1760534237,12996.74039929,39.589957950003736,53348.69922576 2025-10-15,13:17:19.000,288,11011392,12805,0,1760534238,12996.6797725,39.64635098999861,53348.6782644 2025-10-15,13:17:20.000,288,11011375,12445,0,1760534239,12996.59220046999,39.71684228999948,53348.72018712 2025-10-15,13:17:21.000,288,11011389,12365,0,1760534240,12996.524837369994,39.73798968000483,53348.68525152001 2025-10-15,13:17:22.000,288,11011399,12245,0,1760534241,12996.477683199999,39.76618620000227,53348.62236744 2025-10-15,13:17:23.000,288,11011425,12165,0,1760534242,12996.369902239989,39.80848097999842,53348.62236744 2025-10-15,13:17:24.000,288,11011383,12405,0,1760534243,12996.342956999993,39.85782489000121,53348.58743184001 2025-10-15,13:17:25.000,288,11011397,12485,0,1760534244,12996.329484379989,39.88602140999865,53348.594418960005 2025-10-15,13:17:26.000,288,11011455,12125,0,1760534245,12996.289066519988,39.93536532000144,53348.5734576 2025-10-15,13:17:27.000,288,11011391,12365,0,1760534246,12996.262121279993,39.99175836000359,53348.48961216001 2025-10-15,13:17:28.000,288,11011427,12325,0,1760534247,12996.235176039998,40.01995488000102,53348.48262504 2025-10-15,13:17:29.000,288,11011349,12485,0,1760534248,12996.289066519988,40.0411022699991,53348.524547760004 2025-10-15,13:17:30.000,288,11011361,12205,0,1760534249,12996.295802829998,40.09749531000125,53348.496599280006 2025-10-15,13:17:31.000,288,11011390,12485,0,1760534250,12996.342956999993,40.16093748000276,53348.48262504 2025-10-15,13:17:32.000,288,11011365,12125,0,1760534251,12996.336220689998,40.20323225999891,53348.44768944001 2025-10-15,13:17:33.000,288,11011409,12285,0,1760534252,12996.376638549998,40.21733052000491,53348.39877960001 2025-10-15,13:17:34.000,288,11011454,12405,0,1760534253,12996.410320099989,40.27372355999978,53348.4337152 2025-10-15,13:17:35.000,288,11011383,12405,0,1760534254,12996.484419509994,40.32306747000257,53348.41275384 2025-10-15,13:17:36.000,288,11011418,12485,0,1760534255,12996.545046299994,40.365362249998725,53348.426728080005 2025-10-15,13:17:37.000,288,11011350,12445,0,1760534256,12996.59220046999,40.4006079000028,53348.39179248 2025-10-15,13:17:38.000,288,11011399,12445,0,1760534257,12996.63935464,40.464050070004305,53348.34986976001 2025-10-15,13:17:39.000,288,11011364,12485,0,1760534258,12996.71345404999,40.49224659000174,53348.37083112001 2025-10-15,13:17:40.000,288,11011387,12205,0,1760534259,12996.767344529995,40.48519746000238,53348.426728080005 2025-10-15,13:17:41.000,288,11011333,12405,0,1760534260,12996.86165287,40.55568876000325,53348.37083112001 2025-10-15,13:17:42.000,288,11011375,12205,0,1760534261,12996.969433829996,40.54159050000453,53348.377818240006 2025-10-15,13:17:43.000,288,11011387,12485,0,1760534262,12997.050269549996,40.534541369997896,53348.41974096001 2025-10-15,13:17:44.000,288,11011388,12205,0,1760534263,12997.110896339997,40.55568876000325,53348.426728080005 2025-10-15,13:17:45.000,288,11011382,12285,0,1760534264,12997.238886229992,40.55568876000325,53348.44070232 2025-10-15,13:17:46.000,288,11011403,12165,0,1760534265,12997.380348739993,40.52044310999918,53348.46166368 2025-10-15,13:17:47.000,288,11011364,12445,0,1760534266,12997.474657079998,40.534541369997896,53348.48961216001 2025-10-15,13:17:48.000,288,11011400,12325,0,1760534267,12997.602646969994,40.52044310999918,53348.545509120006 2025-10-15,13:17:49.000,288,11011355,12525,0,1760534268,12997.656537449999,40.48519746000238,53348.545509120006 2025-10-15,13:17:50.000,288,11011435,12365,0,1760534269,12997.723900549994,40.48519746000238,53348.61538032001 2025-10-15,13:17:51.000,288,11011327,12445,0,1760534270,12997.784527339994,40.44290267999895,53348.62236744 2025-10-15,13:17:52.000,288,11011431,12325,0,1760534271,12997.845154129995,40.44290267999895,53348.6782644 2025-10-15,13:17:53.000,288,11011372,12485,0,1760534272,12997.91925354,40.39355877000344,53348.69922576 2025-10-15,13:17:54.000,288,11011367,12405,0,1760534273,12997.966407709995,40.39355877000344,53348.74114848 2025-10-15,13:17:55.000,288,11011428,12565,0,1760534274,12997.97314401999,40.37946051000472,53348.75512272001 2025-10-15,13:17:56.000,288,11011391,12405,0,1760534275,12998.02029819,40.37946051000472,53348.82499392001 2025-10-15,13:17:57.000,288,11011408,12405,0,1760534276,12998.08092498,40.35126399000001,53348.93678784 2025-10-15,13:17:58.000,288,11011414,12485,0,1760534277,12998.087661289996,40.365362249998725,53348.880890880006 2025-10-15,13:17:59.000,288,11011424,12245,0,1760534278,12998.09439759999,40.32306747000257,53348.95076208001 2025-10-15,13:18:00.000,288,11011380,12445,0,1760534279,12998.08092498,40.37946051000472,53348.95076208001 2025-10-15,13:18:01.000,288,11011373,12325,0,1760534280,12998.10113391,40.39355877000344,53348.999671920006 2025-10-15,13:18:02.000,288,11011363,12485,0,1760534281,12998.10113391,40.43585354999959,53349.05556888 2025-10-15,13:18:03.000,288,11011415,12285,0,1760534282,12998.10113391,40.50634485000046,53349.13941432001 2025-10-15,13:18:04.000,288,11011418,12285,0,1760534283,12998.047243429995,40.590934410000045,53349.15338856 2025-10-15,13:18:05.000,288,11011348,12205,0,1760534284,12998.05397973999,40.62618006000412,53349.17434992 2025-10-15,13:18:06.000,288,11011406,12285,0,1760534285,12998.03377080999,40.70372049000434,53349.18832416001 2025-10-15,13:18:07.000,288,11011431,12405,0,1760534286,12998.05397973999,40.767162659998576,53349.216272640006 2025-10-15,13:18:08.000,288,11011433,12445,0,1760534287,12998.03377080999,40.816506570001366,53349.25819536001 2025-10-15,13:18:09.000,288,11011387,12445,0,1760534288,12998.07418866999,40.92929264999839,53349.27915672 2025-10-15,13:18:10.000,288,11011351,12365,0,1760534289,12998.14155177,40.97863656000118,53349.32806656001 2025-10-15,13:18:11.000,288,11011376,12405,0,1760534290,12998.168497009996,41.01388220999797,53349.314092320004 2025-10-15,13:18:12.000,288,11011405,12365,0,1760534291,12998.222387490001,41.07732437999948,53349.34902792 2025-10-15,13:18:13.000,288,11011407,12645,0,1760534292,12998.316695829992,41.098471770004835,53349.363002160004 2025-10-15,13:18:14.000,288,11011416,12365,0,1760534293,12998.357113689992,41.19011046000378,53349.39793776 2025-10-15,13:18:15.000,288,11011367,12325,0,1760534294,12998.458158339992,41.168963069998426,53349.411912 2025-10-15,13:18:16.000,288,11011420,12405,0,1760534295,12998.538994059993,41.18306133000442,53349.49575744001 2025-10-15,13:18:17.000,288,11011406,12325,0,1760534296,12998.660247639993,41.18306133000442,53349.52370592001 2025-10-15,13:18:18.000,288,11011392,12245,0,1760534297,12998.774764909998,41.168963069998426,53349.53768016 2025-10-15,13:18:19.000,288,11011446,12365,0,1760534298,12998.916227419999,41.15486480999971,53349.58659 2025-10-15,13:18:20.000,288,11011415,12445,0,1760534299,12998.983590519994,41.105520900004194,53349.56562864 2025-10-15,13:18:21.000,288,11011398,12285,0,1760534300,12999.09137147999,40.992734819999896,53349.56562864 2025-10-15,13:18:22.000,288,11011390,12445,0,1760534301,12999.15873458,40.94339091000438,53349.67742256 2025-10-15,13:18:23.000,288,11011438,12485,0,1760534302,12999.226097679995,40.8447030899988,53349.69139680001 2025-10-15,13:18:24.000,288,11011402,12205,0,1760534303,12999.27325184999,40.76011352999922,53349.75428088 2025-10-15,13:18:25.000,288,11011367,12485,0,1760534304,12999.30019709,40.605032669998764,53349.75428088 2025-10-15,13:18:26.000,288,11011413,12445,0,1760534305,12999.31366970999,40.4992957200011,53349.78222936 2025-10-15,13:18:27.000,288,11011389,12125,0,1760534306,12999.33387863999,40.358313119999366,53349.7962036 2025-10-15,13:18:28.000,288,11011396,12285,0,1760534307,12999.33387863999,40.28077268999914,53349.866074800004 2025-10-15,13:18:29.000,288,11011411,12245,0,1760534308,12999.30019709,40.10454444000061,53349.85210056 2025-10-15,13:18:30.000,288,11011436,12285,0,1760534309,12999.266515539995,40.0411022699991,53349.82415208 2025-10-15,13:18:31.000,288,11011365,12285,0,1760534310,12999.21936137,39.907168800004,53349.887036160006 2025-10-15,13:18:32.000,288,11011422,12245,0,1760534311,12999.21262505999,39.76618620000227,53349.85908768001 2025-10-15,13:18:33.000,288,11011439,12285,0,1760534312,12999.15199826999,39.66749838000396,53349.90799752001 2025-10-15,13:18:34.000,288,11011406,12165,0,1760534313,12999.104844099995,39.57585968999774,53349.88004904001 2025-10-15,13:18:35.000,288,11011437,12285,0,1760534314,12999.064426239995,39.47012274000008,53349.90799752001 2025-10-15,13:18:36.000,288,11011399,12365,0,1760534315,12999.003799449994,39.39258230999985,53349.866074800004 2025-10-15,13:18:37.000,288,11011414,12325,0,1760534316,12998.94990896999,39.329140139998344,53349.935946000005 2025-10-15,13:18:38.000,288,11011395,12325,0,1760534317,12998.855600629999,39.24455057999876,53349.95690736001 2025-10-15,13:18:39.000,288,11011398,12125,0,1760534318,12998.828655389989,39.15996101999917,53349.89402328 2025-10-15,13:18:40.000,288,11011409,12245,0,1760534319,12998.754555979998,39.07537145999959,53349.91498464 2025-10-15,13:18:41.000,288,11011403,12405,0,1760534320,12998.707401809988,39.00488015999872,53349.887036160006 2025-10-15,13:18:42.000,288,11011419,12485,0,1760534321,12998.599620849993,39.00488015999872,53349.92197176 2025-10-15,13:18:43.000,288,11011444,12445,0,1760534322,12998.478367269992,38.97668364000128,53349.887036160006 2025-10-15,13:18:44.000,288,11011409,12325,0,1760534323,12998.397531549992,38.906192340000416,53349.91498464 2025-10-15,13:18:45.000,288,11011400,12205,0,1760534324,12998.303223210001,38.87094669000362,53349.866074800004 2025-10-15,13:18:46.000,288,11011414,12325,0,1760534325,12998.229123799996,38.84979929999827,53349.92895888001 2025-10-15,13:18:47.000,288,11011444,12245,0,1760534326,12998.12134284,38.80045539000275,53349.9010104 2025-10-15,13:18:48.000,288,11011358,12365,0,1760534327,12998.047243429995,38.80045539000275,53349.84511344 2025-10-15,13:18:49.000,288,11011418,12445,0,1760534328,12997.986616639995,38.82160278000083,53349.87306192 2025-10-15,13:18:50.000,288,11011409,12525,0,1760534329,12997.885571989995,38.82865191000019,53349.85210056 2025-10-15,13:18:51.000,288,11011409,12245,0,1760534330,12997.784527339994,38.87094669000362,53349.85908768001 2025-10-15,13:18:52.000,288,11011425,12285,0,1760534331,12997.683482689994,38.86389756000426,53349.85210056 2025-10-15,13:18:53.000,288,11011434,12365,0,1760534332,12997.575701729998,38.84275016999891,53349.88004904001 2025-10-15,13:18:54.000,288,11011419,12285,0,1760534333,12997.488129699988,38.87094669000362,53349.81017784001 2025-10-15,13:18:55.000,288,11011408,12485,0,1760534334,12997.400557669993,38.962585380002565,53349.838126320006 2025-10-15,13:18:56.000,288,11011429,12645,0,1760534335,12997.279304089992,38.9907819,53349.77524224 2025-10-15,13:18:57.000,288,11011383,12485,0,1760534336,12997.184995750002,39.04717494000215,53349.73331952 2025-10-15,13:18:58.000,288,11011400,12245,0,1760534337,12997.104160030001,39.11061711000366,53349.73331952 2025-10-15,13:18:59.000,288,11011409,12485,0,1760534338,12996.98290645,39.21635406000132,53349.66344832001 2025-10-15,13:19:00.000,288,11011391,12125,0,1760534339,12996.89533441999,39.27979623000283,53349.64248696001 2025-10-15,13:19:01.000,288,11011408,12605,0,1760534340,12996.82123501,39.378484050001134,53349.61453848 2025-10-15,13:19:02.000,288,11011402,12125,0,1760534341,12996.74039929,39.448975350002,53349.62851272 2025-10-15,13:19:03.000,288,11011366,12405,0,1760534342,12996.61914571,39.554712299999665,53349.57261576001 2025-10-15,13:19:04.000,288,11011401,12285,0,1760534343,12996.545046299994,39.65340011999797,53349.551654400006 2025-10-15,13:19:05.000,288,11011445,12245,0,1760534344,12996.484419509994,39.73798968000483,53349.52370592001 2025-10-15,13:19:06.000,288,11011406,12605,0,1760534345,12996.403583789994,39.85782489000121,53349.45383472001 2025-10-15,13:19:07.000,288,11011438,12325,0,1760534346,12996.349693309989,39.97061096999823,53349.4468476 2025-10-15,13:19:08.000,288,11011444,12205,0,1760534347,12996.282330209993,40.07634792000317,53349.39095064 2025-10-15,13:19:09.000,288,11011410,12365,0,1760534348,12996.228439729988,40.16798661000212,53349.35601504001 2025-10-15,13:19:10.000,288,11011392,12205,0,1760534349,12996.201494489993,40.238477910002985,53349.29313096 2025-10-15,13:19:11.000,288,11011393,12285,0,1760534350,12996.161076629993,40.33011660000193,53349.27915672 2025-10-15,13:19:12.000,288,11011412,12365,0,1760534351,12996.140867699993,40.4006079000028,53349.23723400001 2025-10-15,13:19:13.000,288,11011397,12445,0,1760534352,12996.181285559993,40.42880442000023,53349.16037568001 2025-10-15,13:19:14.000,288,11011425,12285,0,1760534353,12996.188021870003,40.48519746000238,53349.1324272 2025-10-15,13:19:15.000,288,11011430,12485,0,1760534354,12996.221703419993,40.54159050000453,53349.06954312001 2025-10-15,13:19:16.000,288,11011433,12285,0,1760534355,12996.235176039998,40.56978702000197,53349.027620400004 2025-10-15,13:19:17.000,288,11011403,12365,0,1760534356,12996.316011759998,40.61913093000476,53349.00665904 2025-10-15,13:19:18.000,288,11011392,12405,0,1760534357,12996.390111169989,40.65437658000155,53348.97172344001 2025-10-15,13:19:19.000,288,11011438,12405,0,1760534358,12996.437265339999,40.647327450002194,53348.929800720005 2025-10-15,13:19:20.000,288,11011411,12485,0,1760534359,12996.565255229994,40.68962222999835,53348.93678784 2025-10-15,13:19:21.000,288,11011449,12285,0,1760534360,12996.666299879995,40.71781875000306,53348.92281360001 2025-10-15,13:19:22.000,288,11011452,12725,0,1760534361,12996.77408083999,40.71781875000306,53348.887878 2025-10-15,13:19:23.000,288,11011436,12245,0,1760534362,12996.86165287,40.72486788000242,53348.86691664 2025-10-15,13:19:24.000,288,11011415,12445,0,1760534363,12996.94248859,40.7107696200037,53348.83896816 2025-10-15,13:19:25.000,288,11011441,12285,0,1760534364,12997.036796929991,40.7460152700005,53348.887878 2025-10-15,13:19:26.000,288,11011385,12325,0,1760534365,12997.124368960001,40.76011352999922,53348.859929520004 2025-10-15,13:19:27.000,288,11011411,12405,0,1760534366,12997.191732059997,40.823555700000725,53348.90883936 2025-10-15,13:19:28.000,288,11011419,12285,0,1760534367,12997.259095159992,40.879948740002874,53348.90185224001 2025-10-15,13:19:29.000,288,11011427,12645,0,1760534368,12997.306249330002,40.94339091000438,53348.95076208001 2025-10-15,13:19:30.000,288,11011408,12285,0,1760534369,12997.353403499998,41.01388220999797,53348.929800720005 2025-10-15,13:19:31.000,288,11011419,12325,0,1760534370,12997.326458260002,41.11961916000291,53348.98569768 2025-10-15,13:19:32.000,288,11011433,12365,0,1760534371,12997.380348739993,41.232405239999935,53348.96473632 2025-10-15,13:19:33.000,288,11011402,12445,0,1760534372,12997.353403499998,41.31699479999952,53349.01364616 2025-10-15,13:19:34.000,288,11011418,12605,0,1760534373,12997.366876120002,41.408633489998465,53348.95076208001 2025-10-15,13:19:35.000,288,11011385,12445,0,1760534374,12997.380348739993,41.52846870000212,53349.02063328001 2025-10-15,13:19:36.000,288,11011396,12085,0,1760534375,12997.420766599993,41.65535303999786,53349.027620400004 2025-10-15,13:19:37.000,288,11011459,12325,0,1760534376,12997.407293980003,41.76813912000216,53349.097491600005 2025-10-15,13:19:38.000,288,11011372,12085,0,1760534377,12997.400557669993,41.873876069999824,53349.11845296001 2025-10-15,13:19:39.000,288,11011392,12325,0,1760534378,12997.461184459993,41.95846562999941,53349.15338856 2025-10-15,13:19:40.000,288,11011385,12285,0,1760534379,12997.508338629988,42.099448230001144,53349.15338856 2025-10-15,13:19:41.000,288,11011417,12485,0,1760534380,12997.548756489989,42.17698866000137,53349.17434992 2025-10-15,13:19:42.000,288,11011425,12365,0,1760534381,12997.663273759994,42.310922130003746,53349.2022984 2025-10-15,13:19:43.000,288,11011403,12325,0,1760534382,12997.7575821,42.33911865000118,53349.22325976 2025-10-15,13:19:44.000,288,11011390,12405,0,1760534383,12997.85862675,42.38846256000397,53349.20928552001 2025-10-15,13:19:45.000,288,11011413,12325,0,1760534384,12998.027034499995,42.444855599998846,53349.28614384001 2025-10-15,13:19:46.000,288,11011442,12285,0,1760534385,12998.14155177,42.43780646999949,53349.3420408 2025-10-15,13:19:47.000,288,11011439,12365,0,1760534386,12998.350377379997,42.508297770000354,53349.335053680006 2025-10-15,13:19:48.000,288,11011421,12405,0,1760534387,12998.565939300002,42.5646908100025,53349.40492488001 2025-10-15,13:19:49.000,288,11011435,12205,0,1760534388,12998.815182769999,42.5646908100025,53349.47479608001 2025-10-15,13:19:50.000,288,11011409,12125,0,1760534389,12999.037481,42.550592550003785,53349.47479608001 2025-10-15,13:19:51.000,288,11011426,12165,0,1760534390,12999.286724469996,42.53649428999779,53349.53768016 2025-10-15,13:19:52.000,288,11011401,12405,0,1760534391,12999.529231629997,42.51534689999971,53349.62851272 2025-10-15,13:19:53.000,288,11011400,12405,0,1760534392,12999.798684029993,42.45895386000484,53349.670435440006 2025-10-15,13:19:54.000,288,11011357,12325,0,1760534393,12999.994037019998,42.45895386000484,53349.7263324 2025-10-15,13:19:55.000,288,11011408,12485,0,1760534394,13000.19612632,42.41665908000141,53349.85210056 2025-10-15,13:19:56.000,288,11011433,12565,0,1760534395,13000.39147930999,42.36026603999926,53349.84511344 2025-10-15,13:19:57.000,288,11011389,12205,0,1760534396,13000.60030492,42.36731516999862,53350.01979144 2025-10-15,13:19:58.000,288,11011425,12325,0,1760534397,13000.761976360001,42.30387300000439,53350.08966264 2025-10-15,13:19:59.000,288,11011449,12165,0,1760534398,13000.876493629992,42.268627350000315,53350.16652096001 2025-10-15,13:20:00.000,288,11011378,12365,0,1760534399,13001.004483520002,42.310922130003746,53350.21543080001 2025-10-15,13:20:01.000,288,11011420,12365,0,1760534400,13001.051637689998,42.30387300000439,53350.29927624 2025-10-15,13:20:02.000,288,11011414,12085,0,1760534401,13001.139209719993,42.22633257000416,53350.390108800006 2025-10-15,13:20:03.000,288,11011418,12365,0,1760534402,13001.206572819989,42.23338170000352,53350.50190272001 2025-10-15,13:20:04.000,288,11011455,12405,0,1760534403,13001.226781749989,42.19108692000009,53350.59972240001 2025-10-15,13:20:05.000,288,11011404,12405,0,1760534404,13001.273935919999,42.18403779000073,53350.634658 2025-10-15,13:20:06.000,288,11011436,12245,0,1760534405,13001.294144849999,42.16289040000265,53350.74645192001 2025-10-15,13:20:07.000,288,11011431,12365,0,1760534406,13001.294144849999,42.11354648999986,53350.809336 2025-10-15,13:20:08.000,288,11011437,12525,0,1760534407,13001.287408539989,42.07830084000307,53350.85824584 2025-10-15,13:20:09.000,288,11011439,12325,0,1760534408,13001.294144849999,42.092399100001785,53350.96305264001 2025-10-15,13:20:10.000,288,11011435,12645,0,1760534409,13001.341299019994,42.036006059999636,53351.02593672 2025-10-15,13:20:11.000,288,11011434,12285,0,1760534410,13001.314353779999,41.98666215000412,53351.060872320006 2025-10-15,13:20:12.000,288,11011407,12445,0,1760534411,13001.341299019994,41.909121720003895,53351.08183368001 2025-10-15,13:20:13.000,288,11011422,12565,0,1760534412,13001.354771639999,41.83863042000303,53351.18664048 2025-10-15,13:20:14.000,288,11011408,12325,0,1760534413,13001.3951895,41.74699173000408,53351.21458896 2025-10-15,13:20:15.000,288,11011406,12285,0,1760534414,13001.40866211999,41.69764782000129,53351.24253744 2025-10-15,13:20:16.000,288,11011442,12445,0,1760534415,13001.422134739994,41.61305826000171,53351.326382880005 2025-10-15,13:20:17.000,288,11011459,12405,0,1760534416,13001.45581629,41.54256696000084,53351.36131848 2025-10-15,13:20:18.000,288,11011427,12605,0,1760534417,13001.44907997999,41.47207565999997,53351.396254080006 2025-10-15,13:20:19.000,288,11011416,12565,0,1760534418,13001.482761529995,41.39453522999975,53351.48708664001 2025-10-15,13:20:20.000,288,11011411,12365,0,1760534419,13001.50970676999,41.31699479999952,53351.52900936 2025-10-15,13:20:21.000,288,11011410,12245,0,1760534420,13001.45581629,41.239454369999294,53351.542983600004 2025-10-15,13:20:22.000,288,11011452,12285,0,1760534421,13001.44907997999,41.2042087200025,53351.55695784001 2025-10-15,13:20:23.000,288,11011431,12405,0,1760534422,13001.422134739994,41.12666829000227,53351.61984192 2025-10-15,13:20:24.000,288,11011455,12205,0,1760534423,13001.3951895,41.07027525000012,53351.6477904 2025-10-15,13:20:25.000,288,11011433,12565,0,1760534424,13001.3951895,41.02093134000461,53351.72464872001 2025-10-15,13:20:26.000,288,11011443,12445,0,1760534425,13001.314353779999,41.056176990001404,53351.76657144 2025-10-15,13:20:27.000,288,11011422,12245,0,1760534426,13001.267199609989,40.992734819999896,53351.74561008 2025-10-15,13:20:28.000,288,11011464,12245,0,1760534427,13001.246990679989,41.02093134000461,53351.80150704001 2025-10-15,13:20:29.000,288,11011409,12445,0,1760534428,13001.152682339998,41.049127860002045,53351.80849416 2025-10-15,13:20:30.000,288,11011405,12445,0,1760534429,13001.058373999993,40.992734819999896,53351.83644264 2025-10-15,13:20:31.000,288,11011440,12485,0,1760534430,13001.071846619998,41.02798047000397,53351.82246840001 2025-10-15,13:20:32.000,288,11011395,12525,0,1760534431,13001.011219829998,41.056176990001404,53351.899326720006 2025-10-15,13:20:33.000,288,11011434,12325,0,1760534432,13000.923647800002,40.97863656000118,53351.857404 2025-10-15,13:20:34.000,288,11011442,12285,0,1760534433,13000.923647800002,41.006833079998614,53351.88535248 2025-10-15,13:20:35.000,288,11011397,12365,0,1760534434,13000.869757319997,40.96453830000246,53351.96919792001 2025-10-15,13:20:36.000,288,11011450,12325,0,1760534435,13000.836075769992,40.92224351999903,53351.89233960001 2025-10-15,13:20:37.000,288,11011429,12325,0,1760534436,13000.849548389997,40.90814526000031,53351.899326720006 2025-10-15,13:20:38.000,288,11011450,12525,0,1760534437,13000.863021010002,40.96453830000246,53351.90631384 2025-10-15,13:20:39.000,288,11011413,12605,0,1760534438,13000.889966249997,40.90109613000095,53351.99015928001 2025-10-15,13:20:40.000,288,11011434,12325,0,1760534439,13000.829339459997,40.89404700000159,53351.94124944001 2025-10-15,13:20:41.000,288,11011416,12285,0,1760534440,13000.863021010002,40.858801350004796,53351.98317216 2025-10-15,13:20:42.000,288,11011442,12325,0,1760534441,13000.883229940002,40.816506570001366,53351.99015928001 2025-10-15,13:20:43.000,288,11011451,12285,0,1760534442,13000.876493629992,40.80240831000265,53351.97618504 2025-10-15,13:20:44.000,288,11011397,12485,0,1760534443,13000.889966249997,40.75306439999986,53351.95522368 2025-10-15,13:20:45.000,288,11011472,12325,0,1760534444,13000.849548389997,40.66847484000027,53351.9622108 2025-10-15,13:20:46.000,288,11011412,12485,0,1760534445,13000.822603150002,40.640278320002835,53351.93426232 2025-10-15,13:20:47.000,288,11011415,12285,0,1760534446,13000.788921599997,40.56273789000261,53351.9622108 2025-10-15,13:20:48.000,288,11011423,12445,0,1760534447,13000.775448979992,40.52044310999918,53351.997146400005 2025-10-15,13:20:49.000,288,11011426,12405,0,1760534448,13000.674404329991,40.43585354999959,53351.997146400005 2025-10-15,13:20:50.000,288,11011481,12365,0,1760534449,13000.627250159996,40.37946051000472,53351.96919792001 2025-10-15,13:20:51.000,288,11011456,12485,0,1760534450,13000.573359679991,40.30192008000449,53351.997146400005 2025-10-15,13:20:52.000,288,11011405,12325,0,1760534451,13000.43189716999,40.26667443000042,53352.067017600006 2025-10-15,13:20:53.000,288,11011425,12205,0,1760534452,13000.33085251999,40.16798661000212,53352.01112064001 2025-10-15,13:20:54.000,288,11011443,12285,0,1760534453,13000.27022572999,40.11159356999997,53351.98317216 2025-10-15,13:20:55.000,288,11011449,12285,0,1760534454,13000.155708459999,39.97766010000487,53351.95522368 2025-10-15,13:20:56.000,288,11011386,12205,0,1760534455,13000.020982259994,39.97766010000487,53351.997146400005 2025-10-15,13:20:57.000,288,11011409,12365,0,1760534456,12999.926673919988,39.87897227999929,53351.98317216 2025-10-15,13:20:58.000,288,11011423,12325,0,1760534457,12999.839101889993,39.780284460000985,53351.948236560005 2025-10-15,13:20:59.000,288,11011428,12445,0,1760534458,12999.738057239992,39.68159664000268,53351.9622108 2025-10-15,13:21:00.000,288,11011425,12605,0,1760534459,12999.657221519992,39.65340011999797,53351.878365360004 2025-10-15,13:21:01.000,288,11011426,12445,0,1760534460,12999.562913180001,39.56881055999838,53351.85041688001 2025-10-15,13:21:02.000,288,11011421,12445,0,1760534461,12999.434923289991,39.47717186999944,53351.88535248 2025-10-15,13:21:03.000,288,11011409,12285,0,1760534462,12999.38103281,39.40668056999857,53351.829455520005 2025-10-15,13:21:04.000,288,11011446,12245,0,1760534463,12999.30019709,39.28684536000219,53351.84342976001 2025-10-15,13:21:05.000,288,11011416,12445,0,1760534464,12999.226097679995,39.202255800002604,53351.86439112 2025-10-15,13:21:06.000,288,11011422,12285,0,1760534465,12999.11831672,39.138813630001096,53351.7875328 2025-10-15,13:21:07.000,288,11011423,12405,0,1760534466,12999.084635169995,39.04012581000279,53351.80150704001 2025-10-15,13:21:08.000,288,11011442,12285,0,1760534467,12999.01053575999,38.955536250003206,53351.731635840006 2025-10-15,13:21:09.000,288,11011418,12485,0,1760534468,12998.916227419999,38.89914321000106,53351.74561008 2025-10-15,13:21:10.000,288,11011409,12365,0,1760534469,12998.862336939994,38.80045539000275,53351.661764640005 2025-10-15,13:21:11.000,288,11011440,12525,0,1760534470,12998.768028599989,38.75111147999996,53351.64080328 2025-10-15,13:21:12.000,288,11011423,12085,0,1760534471,12998.680456569993,38.72291496000253,53351.5779192 2025-10-15,13:21:13.000,288,11011425,12485,0,1760534472,12998.646775019988,38.729964090001886,53351.59888056 2025-10-15,13:21:14.000,288,11011443,12485,0,1760534473,12998.525521440002,38.72291496000253,53351.53599648001 2025-10-15,13:21:15.000,288,11011441,12325,0,1760534474,12998.431213099997,38.737013220001245,53351.48009952 2025-10-15,13:21:16.000,288,11011464,12245,0,1760534475,12998.303223210001,38.71586583000317,53351.43817680001 2025-10-15,13:21:17.000,288,11011460,12285,0,1760534476,12998.20217856,38.729964090001886,53351.41022832 2025-10-15,13:21:18.000,288,11011465,12405,0,1760534477,12998.087661289996,38.75111147999996,53351.36830560001 2025-10-15,13:21:19.000,288,11011420,12405,0,1760534478,12997.99335294999,38.75111147999996,53351.30542152 2025-10-15,13:21:20.000,288,11011450,12445,0,1760534479,12997.85862675,38.75816060999932,53351.30542152 2025-10-15,13:21:21.000,288,11011453,12645,0,1760534480,12997.717164239999,38.793406260003394,53351.29843440001 2025-10-15,13:21:22.000,288,11011403,12285,0,1760534481,12997.582438039994,38.80750452000211,53351.18664048 2025-10-15,13:21:23.000,288,11011409,12485,0,1760534482,12997.488129699988,38.84275016999891,53351.21458896 2025-10-15,13:21:24.000,288,11011463,12325,0,1760534483,12997.373612429998,38.86389756000426,53351.09580792 2025-10-15,13:21:25.000,288,11011439,12485,0,1760534484,12997.272567779997,38.8920940800017,53351.04689808 2025-10-15,13:21:26.000,288,11011426,12325,0,1760534485,12997.198468369992,38.89914321000106,53350.95606552 2025-10-15,13:21:27.000,288,11011416,12325,0,1760534486,12997.063742170001,38.89914321000106,53350.92112992 2025-10-15,13:21:28.000,288,11011428,12485,0,1760534487,12996.996379069991,38.89914321000106,53350.872220080004 2025-10-15,13:21:29.000,288,11011466,12365,0,1760534488,12996.935752279991,38.913241469999775,53350.78837464 2025-10-15,13:21:30.000,288,11011424,12405,0,1760534489,12996.8818618,38.906192340000416,53350.69754208001 2025-10-15,13:21:31.000,288,11011484,12445,0,1760534490,12996.84144394,38.920290599999134,53350.704529200004 2025-10-15,13:21:32.000,288,11011481,12165,0,1760534491,12996.80102608,38.920290599999134,53350.606709520005 2025-10-15,13:21:33.000,288,11011446,12325,0,1760534492,12996.76060822,38.88504495000234,53350.536838320004 2025-10-15,13:21:34.000,288,11011444,12525,0,1760534493,12996.65282725999,38.84979929999827,53350.45299288 2025-10-15,13:21:35.000,288,11011429,12565,0,1760534494,12996.605673089995,38.8568484300049,53350.36216032001 2025-10-15,13:21:36.000,288,11011450,12365,0,1760534495,12996.565255229994,38.82865191000019,53350.30626336 2025-10-15,13:21:37.000,288,11011426,12405,0,1760534496,12996.53157367999,38.793406260003394,53350.25735352 2025-10-15,13:21:38.000,288,11011490,12285,0,1760534497,12996.450737959989,38.81455365000147,53350.15953384 2025-10-15,13:21:39.000,288,11011457,12205,0,1760534498,12996.383374859994,38.81455365000147,53350.08966264 2025-10-15,13:21:40.000,288,11011445,12525,0,1760534499,12996.329484379989,38.80750452000211,53350.033765680004 2025-10-15,13:21:41.000,288,11011438,12405,0,1760534500,12996.241912349993,38.82865191000019,53349.935946000005 2025-10-15,13:21:42.000,288,11011472,12285,0,1760534501,12996.208230800003,38.8568484300049,53349.89402328 2025-10-15,13:21:43.000,288,11011417,12325,0,1760534502,12996.167812940002,38.89914321000106,53349.7962036 2025-10-15,13:21:44.000,288,11011444,12485,0,1760534503,12996.134131389997,38.93438885999785,53349.76126800001 2025-10-15,13:21:45.000,288,11011458,12365,0,1760534504,12996.086977220002,38.927339729998494,53349.6564612 2025-10-15,13:21:46.000,288,11011422,12565,0,1760534505,12996.073504599997,38.9907819,53349.62152560001 2025-10-15,13:21:47.000,288,11011436,12285,0,1760534506,12996.046559360002,38.97668364000128,53349.58659 2025-10-15,13:21:48.000,288,11011479,12365,0,1760534507,12996.026350430002,39.02602755000407,53349.530693040004 2025-10-15,13:21:49.000,288,11011429,12405,0,1760534508,12996.066768290002,39.06127320000087,53349.411912 2025-10-15,13:21:50.000,288,11011465,12405,0,1760534509,12996.053295669997,39.04717494000215,53349.41889912 2025-10-15,13:21:51.000,288,11011424,12245,0,1760534510,12996.073504599997,39.03307668000343,53349.34902792 2025-10-15,13:21:52.000,288,11011445,12325,0,1760534511,12996.073504599997,39.04717494000215,53349.30710520001 2025-10-15,13:21:53.000,288,11011443,12325,0,1760534512,12996.107186150002,39.06832233000023,53349.25819536001 2025-10-15,13:21:54.000,288,11011435,12205,0,1760534513,12996.127395080002,39.096518849997665,53349.18133704 2025-10-15,13:21:55.000,288,11011433,12245,0,1760534514,12996.181285559993,39.07537145999959,53349.167362800006 2025-10-15,13:21:56.000,288,11011387,12365,0,1760534515,12996.194758179998,39.1035679800043,53349.16037568001 2025-10-15,13:21:57.000,288,11011419,12445,0,1760534516,12996.167812940002,39.12471537000238,53349.17434992 2025-10-15,13:21:58.000,288,11011395,12325,0,1760534517,12996.161076629993,39.12471537000238,53349.12544008 2025-10-15,13:21:59.000,288,11011411,12485,0,1760534518,12996.208230800003,39.152911889999814,53349.097491600005 2025-10-15,13:22:00.000,288,11011405,12285,0,1760534519,12996.228439729988,39.202255800002604,53349.062556 2025-10-15,13:22:01.000,288,11011440,12405,0,1760534520,12996.221703419993,39.26569797000411,53349.13941432001 2025-10-15,13:22:02.000,288,11011443,12405,0,1760534521,12996.241912349993,39.329140139998344,53349.09050448001 2025-10-15,13:22:03.000,288,11011395,12405,0,1760534522,12996.221703419993,39.3502875300037,53349.07653024 2025-10-15,13:22:04.000,288,11011406,12565,0,1760534523,12996.302539139993,39.39963143999921,53349.027620400004 2025-10-15,13:22:05.000,288,11011368,12205,0,1760534524,12996.369902239989,39.4842209999988,53349.07653024 2025-10-15,13:22:06.000,288,11011410,12205,0,1760534525,12996.383374859994,39.540614040000946,53349.03460752 2025-10-15,13:22:07.000,288,11011448,12285,0,1760534526,12996.457474269999,39.604056210002454,53349.08351736 2025-10-15,13:22:08.000,288,11011404,12645,0,1760534527,12996.497892129999,39.63225272999989,53349.048581760006 2025-10-15,13:22:09.000,288,11011403,12485,0,1760534528,12996.65282725999,39.65340011999797,53349.09050448001 2025-10-15,13:22:10.000,288,11011393,12245,0,1760534529,12996.747135599995,39.66749838000396,53349.11845296001 2025-10-15,13:22:11.000,288,11011394,12445,0,1760534530,12996.81449869999,39.67454751000332,53349.09050448001 2025-10-15,13:22:12.000,288,11011389,12165,0,1760534531,12996.908807039996,39.73798968000483,53349.1324272 2025-10-15,13:22:13.000,288,11011412,12325,0,1760534532,12996.996379069991,39.71684228999948,53349.15338856 2025-10-15,13:22:14.000,288,11011402,12445,0,1760534533,12997.083951100001,39.74503881000419,53349.25120824 2025-10-15,13:22:15.000,288,11011419,12285,0,1760534534,12997.184995750002,39.730940549998195,53349.23723400001 2025-10-15,13:22:16.000,288,11011405,12325,0,1760534535,12997.286040400002,39.75208794000355,53349.216272640006 2025-10-15,13:22:17.000,288,11011407,12325,0,1760534536,12997.387085050002,39.75913707000291,53349.32107944 2025-10-15,13:22:18.000,288,11011415,12245,0,1760534537,12997.420766599993,39.75913707000291,53349.29313096 2025-10-15,13:22:19.000,288,11011426,12405,0,1760534538,12997.467920769988,39.75208794000355,53349.39793776 2025-10-15,13:22:20.000,288,11011411,12405,0,1760534539,12997.474657079998,39.73798968000483,53349.40492488001 2025-10-15,13:22:21.000,288,11011387,12325,0,1760534540,12997.508338629988,39.6956949000014,53349.36998928 2025-10-15,13:22:22.000,288,11011394,12285,0,1760534541,12997.521811249993,39.66749838000396,53349.502744560006 2025-10-15,13:22:23.000,288,11011428,12365,0,1760534542,12997.508338629988,39.68864577000204,53349.47479608001 2025-10-15,13:22:24.000,288,11011404,12205,0,1760534543,12997.515074939998,39.6956949000014,53349.49575744001 2025-10-15,13:22:25.000,288,11011402,12405,0,1760534544,12997.461184459993,39.62520360000053,53349.502744560006 2025-10-15,13:22:26.000,288,11011422,12285,0,1760534545,12997.414030289998,39.6604492500046,53349.502744560006 2025-10-15,13:22:27.000,288,11011396,12565,0,1760534546,12997.393821359998,39.64635098999861,53349.52370592001 2025-10-15,13:22:28.000,288,11011444,12325,0,1760534547,12997.339930879993,39.597007080003095,53349.59357712001 2025-10-15,13:22:29.000,288,11011386,12245,0,1760534548,12997.265831470002,39.589957950003736,53349.57960288 2025-10-15,13:22:30.000,288,11011442,12325,0,1760534549,12997.144577890002,39.597007080003095,53349.60755136 2025-10-15,13:22:31.000,288,11011371,12205,0,1760534550,12997.050269549996,39.57585968999774,53349.55864152 2025-10-15,13:22:32.000,288,11011403,12605,0,1760534551,12996.976170139991,39.561761429999024,53349.56562864 2025-10-15,13:22:33.000,288,11011398,12405,0,1760534552,12996.81449869999,39.547663170000305,53349.54466728001 2025-10-15,13:22:34.000,288,11011411,12165,0,1760534553,12996.67303618999,39.52651578000223,53349.42588624001 2025-10-15,13:22:35.000,288,11011373,12525,0,1760534554,12996.524837369994,39.547663170000305,53349.43986048 2025-10-15,13:22:36.000,288,11011436,12285,0,1760534555,12996.417056409999,39.4842209999988,53349.46780896 2025-10-15,13:22:37.000,288,11011396,12325,0,1760534556,12996.241912349993,39.46307361000072,53349.432873360005 2025-10-15,13:22:38.000,288,11011356,12605,0,1760534557,12996.154340319998,39.50536839000415,53349.39095064 2025-10-15,13:22:39.000,288,11011376,12245,0,1760534558,12995.992668879997,39.47012274000008,53349.37697640001 2025-10-15,13:22:40.000,288,11011454,12365,0,1760534559,12995.871415299996,39.43487709000328,53349.30710520001 2025-10-15,13:22:41.000,288,11011447,12325,0,1760534560,12995.797315889991,39.40668056999857,53349.25819536001 2025-10-15,13:22:42.000,288,11011412,12325,0,1760534561,12995.689534929996,39.34323840000434,53349.167362800006 2025-10-15,13:22:43.000,288,11011348,12365,0,1760534562,12995.628908139995,39.34323840000434,53349.08351736 2025-10-15,13:22:44.000,288,11011423,12205,0,1760534563,12995.58175397,39.322091009998985,53349.06954312001 2025-10-15,13:22:45.000,288,11011381,12245,0,1760534564,12995.54133611,39.30094362000091,53349.07653024 2025-10-15,13:22:46.000,288,11011391,12245,0,1760534565,12995.568281349995,39.2375014499994,53348.91582648 2025-10-15,13:22:47.000,288,11011358,12125,0,1760534566,12995.55480872999,39.27274710000347,53348.90883936 2025-10-15,13:22:48.000,288,11011380,12285,0,1760534567,12995.55480872999,39.25864884000475,53348.89486512 2025-10-15,13:22:49.000,288,11011430,12365,0,1760534568,12995.52112718,39.27274710000347,53348.831981040006 2025-10-15,13:22:50.000,288,11011361,12325,0,1760534569,12995.56154504,39.26569797000411,53348.77608408 2025-10-15,13:22:51.000,288,11011422,12285,0,1760534570,12995.57501765999,39.27979623000283,53348.762109840005 2025-10-15,13:22:52.000,288,11011407,12285,0,1760534571,12995.568281349995,39.26569797000411,53348.713200000006 2025-10-15,13:22:53.000,288,11011385,12405,0,1760534572,12995.588490279995,39.29389449000155,53348.6782644 2025-10-15,13:22:54.000,288,11011393,12285,0,1760534573,12995.59522658999,39.30094362000091,53348.643328800004 2025-10-15,13:22:55.000,288,11011415,12285,0,1760534574,12995.55480872999,39.38553318000049,53348.63634168001 2025-10-15,13:22:56.000,288,11011345,12285,0,1760534575,12995.527863489995,39.39258230999985,53348.58743184001 2025-10-15,13:22:57.000,288,11011356,12445,0,1760534576,12995.53459979999,39.491270129998156,53348.62236744 2025-10-15,13:22:58.000,288,11011401,12365,0,1760534577,12995.51439086999,39.491270129998156,53348.65031592 2025-10-15,13:22:59.000,288,11011430,12285,0,1760534578,12995.487445629995,39.547663170000305,53348.6083932 2025-10-15,13:23:00.000,288,11011366,12325,0,1760534579,12995.46050039,39.63225272999989,53348.55249624 2025-10-15,13:23:01.000,288,11011401,12205,0,1760534580,12995.447027769995,39.68864577000204,53348.5734576 2025-10-15,13:23:02.000,288,11011414,12285,0,1760534581,12995.44029146,39.70274403000076,53348.5734576 2025-10-15,13:23:03.000,288,11011410,12365,0,1760534582,12995.386400979995,39.80848097999842,53348.55249624 2025-10-15,13:23:04.000,288,11011368,12205,0,1760534583,12995.37966467,39.86487402000057,53348.51756064001 2025-10-15,13:23:05.000,288,11011393,12285,0,1760534584,12995.366192049994,39.92126706000272,53348.46166368 2025-10-15,13:23:06.000,288,11011346,12205,0,1760534585,12995.37292835999,39.998807490002946,53348.46166368 2025-10-15,13:23:07.000,288,11011425,12365,0,1760534586,12995.386400979995,40.0411022699991,53348.44070232 2025-10-15,13:23:08.000,288,11011404,12205,0,1760534587,12995.3998736,40.10454444000061,53348.39877960001 2025-10-15,13:23:09.000,288,11011396,12405,0,1760534588,12995.50091825,40.10454444000061,53348.4337152 2025-10-15,13:23:10.000,288,11011369,12365,0,1760534589,12995.51439086999,40.132740959998046,53348.426728080005 2025-10-15,13:23:11.000,288,11011362,12645,0,1760534590,12995.55480872999,40.175035740001476,53348.328908400006 2025-10-15,13:23:12.000,288,11011374,12525,0,1760534591,12995.64238076,40.224379650004266,53348.328908400006 2025-10-15,13:23:13.000,288,11011378,12285,0,1760534592,12995.69627123999,40.27372355999978,53348.33589552 2025-10-15,13:23:14.000,288,11011426,12325,0,1760534593,12995.736689099991,40.29487094999786,53348.24506296 2025-10-15,13:23:15.000,288,11011390,12525,0,1760534594,12995.810788509996,40.365362249998725,53348.24506296 2025-10-15,13:23:16.000,288,11011378,12405,0,1760534595,12995.911833159997,40.44995180999831,53348.307947040004 2025-10-15,13:23:17.000,288,11011358,12525,0,1760534596,12995.958987329992,40.51339397999982,53348.307947040004 2025-10-15,13:23:18.000,288,11011427,12565,0,1760534597,12996.060031979992,40.57683615000133,53348.259037200005 2025-10-15,13:23:19.000,288,11011434,12285,0,1760534598,12996.140867699993,40.605032669998764,53348.2939728 2025-10-15,13:23:20.000,288,11011376,12405,0,1760534599,12996.262121279993,40.65437658000155,53348.34288264 2025-10-15,13:23:21.000,288,11011388,12485,0,1760534600,12996.322748069993,40.7460152700005,53348.30095992001 2025-10-15,13:23:22.000,288,11011420,12245,0,1760534601,12996.369902239989,40.78831005000393,53348.34288264 2025-10-15,13:23:23.000,288,11011443,12285,0,1760534602,12996.497892129999,40.872899610003515,53348.31493416 2025-10-15,13:23:24.000,288,11011375,12365,0,1760534603,12996.605673089995,40.865850480004156,53348.34986976001 2025-10-15,13:23:25.000,288,11011387,12365,0,1760534604,12996.706717739995,40.91519438999967,53348.356856880004 2025-10-15,13:23:26.000,288,11011415,12205,0,1760534605,12996.85491655999,40.94339091000438,53348.377818240006 2025-10-15,13:23:27.000,288,11011375,12405,0,1760534606,12996.98290645,40.96453830000246,53348.41275384 2025-10-15,13:23:28.000,288,11011436,12485,0,1760534607,12997.090687409996,40.97863656000118,53348.426728080005 2025-10-15,13:23:29.000,288,11011389,12325,0,1760534608,12997.259095159992,40.97158743000182,53348.496599280006 2025-10-15,13:23:30.000,288,11011432,12205,0,1760534609,12997.380348739993,40.999783949999255,53348.53153488 2025-10-15,13:23:31.000,288,11011401,12245,0,1760534610,12997.535283869998,40.98568569000054,53348.5734576 2025-10-15,13:23:32.000,288,11011433,12485,0,1760534611,12997.696955309999,40.90109613000095,53348.61538032001 2025-10-15,13:23:33.000,288,11011394,12445,0,1760534612,12997.85862675,40.90109613000095,53348.68525152001 2025-10-15,13:23:34.000,288,11011435,12365,0,1760534613,12998.03377080999,40.8447030899988,53348.713200000006 2025-10-15,13:23:35.000,288,11011435,12365,0,1760534614,12998.188705939996,40.79535918000329,53348.79704544 2025-10-15,13:23:36.000,288,11011410,12565,0,1760534615,12998.363850000002,40.767162659998576,53348.859929520004 2025-10-15,13:23:37.000,288,11011396,12125,0,1760534616,12998.552466679997,40.7107696200037,53348.92281360001 2025-10-15,13:23:38.000,288,11011377,12365,0,1760534617,12998.714138119998,40.633229190003476,53349.00665904 2025-10-15,13:23:39.000,288,11011378,12365,0,1760534618,12998.882545869994,40.52044310999918,53349.097491600005 2025-10-15,13:23:40.000,288,11011401,12565,0,1760534619,12999.05768993,40.42880442000023,53349.167362800006 2025-10-15,13:23:41.000,288,11011410,12125,0,1760534620,12999.19915244,40.34421486000065,53349.18832416001 2025-10-15,13:23:42.000,288,11011413,12325,0,1760534621,12999.30019709,40.238477910002985,53349.265182480005 2025-10-15,13:23:43.000,288,11011392,12405,0,1760534622,12999.441659600001,40.10454444000061,53349.335053680006 2025-10-15,13:23:44.000,288,11011400,12485,0,1760534623,12999.542704250001,39.97061096999823,53349.43986048 2025-10-15,13:23:45.000,288,11011391,12285,0,1760534624,12999.657221519992,39.84372663000249,53349.56562864 2025-10-15,13:23:46.000,288,11011400,12205,0,1760534625,12999.724584620002,39.66749838000396,53349.67742256 2025-10-15,13:23:47.000,288,11011396,12485,0,1760534626,12999.771738789997,39.51946665000287,53349.74729376 2025-10-15,13:23:48.000,288,11011422,12325,0,1760534627,12999.866047129988,39.38553318000049,53349.82415208 2025-10-15,13:23:49.000,288,11011365,12525,0,1760534628,12999.866047129988,39.22340319000068,53349.887036160006 2025-10-15,13:23:50.000,288,11011398,12285,0,1760534629,12999.919937609993,39.06832233000023,53349.99883008001 2025-10-15,13:23:51.000,288,11011366,12485,0,1760534630,12999.940146539993,38.8920940800017,53350.06870128 2025-10-15,13:23:52.000,288,11011417,12485,0,1760534631,12999.926673919988,38.75816060999932,53350.11761112 2025-10-15,13:23:53.000,288,11011390,12645,0,1760534632,12999.866047129988,38.567834100002074,53350.24337928001 2025-10-15,13:23:54.000,288,11011393,12285,0,1760534633,12999.818892959993,38.377507590004825,53350.25735352 2025-10-15,13:23:55.000,288,11011384,12485,0,1760534634,12999.765002480002,38.22947586000373,53350.285302 2025-10-15,13:23:56.000,288,11011393,12485,0,1760534635,12999.738057239992,38.06734587000392,53350.38312168001 2025-10-15,13:23:57.000,288,11011394,12125,0,1760534636,12999.616803659992,37.94751066000026,53350.439018640005 2025-10-15,13:23:58.000,288,11011408,12205,0,1760534637,12999.468604839996,37.84882284000196,53350.508889840006 2025-10-15,13:23:59.000,288,11011405,12405,0,1760534638,12999.327142329996,37.743085890004295,53350.536838320004 2025-10-15,13:24:00.000,288,11011449,12445,0,1760534639,12999.15199826999,37.686692850002146,53350.62068376 2025-10-15,13:24:01.000,288,11011457,12445,0,1760534640,12998.97011789999,37.5950541600032,53350.59972240001 2025-10-15,13:24:02.000,288,11011399,12405,0,1760534641,12998.741083359993,37.53866112000105,53350.64164512 2025-10-15,13:24:03.000,288,11011418,12405,0,1760534642,12998.485103580002,37.43997330000275,53350.62068376 2025-10-15,13:24:04.000,288,11011444,12205,0,1760534643,12998.249332729996,37.43997330000275,53350.64164512 2025-10-15,13:24:05.000,288,11011382,12365,0,1760534644,12997.97314401999,37.44702243000211,53350.676580720006 2025-10-15,13:24:06.000,288,11011418,12365,0,1760534645,12997.717164239999,37.43292417000339,53350.676580720006 2025-10-15,13:24:07.000,288,11011394,12365,0,1760534646,12997.474657079998,37.4822680799989,53350.606709520005 2025-10-15,13:24:08.000,288,11011396,12205,0,1760534647,12997.171523129997,37.524562860002334,53350.557799680006 2025-10-15,13:24:09.000,288,11011436,12325,0,1760534648,12996.8818618,37.58095590000448,53350.52985120001 2025-10-15,13:24:10.000,288,11011443,12365,0,1760534649,12996.63261832999,37.65849633000471,53350.50190272001 2025-10-15,13:24:11.000,288,11011416,12485,0,1760534650,12996.356429619998,37.7289876299983,53350.40408304 2025-10-15,13:24:12.000,288,11011405,12365,0,1760534651,12996.188021870003,37.80652805999853,53350.29927624 2025-10-15,13:24:13.000,288,11011361,12405,0,1760534652,12995.938778399992,37.90521588000411,53350.24337928001 2025-10-15,13:24:14.000,288,11011375,12405,0,1760534653,12995.709743859996,37.96865804999834,53350.13158536 2025-10-15,13:24:15.000,288,11011408,12405,0,1760534654,12995.568281349995,38.01095283000177,53350.08267552 2025-10-15,13:24:16.000,288,11011377,12485,0,1760534655,12995.3998736,38.046198479998566,53349.94992024 2025-10-15,13:24:17.000,288,11011412,12245,0,1760534656,12995.285356329994,38.12373890999879,53349.82415208 2025-10-15,13:24:18.000,288,11011372,12325,0,1760534657,12995.177575369999,38.1871810800003,53349.768255120005 2025-10-15,13:24:19.000,288,11011435,12605,0,1760534658,12995.110212269989,38.22242673000437,53349.67742256 2025-10-15,13:24:20.000,288,11011374,12325,0,1760534659,12995.090003339988,38.335212810001394,53349.55864152 2025-10-15,13:24:21.000,288,11011406,12165,0,1760534660,12995.069794409988,38.35636019999947,53349.48877032 2025-10-15,13:24:22.000,288,11011415,12525,0,1760534661,12995.029376549988,38.447998889998416,53349.39095064 2025-10-15,13:24:23.000,288,11011441,12365,0,1760534662,12995.036112859998,38.511441059999925,53349.30011808 2025-10-15,13:24:24.000,288,11011411,12405,0,1760534663,12995.042849169993,38.546686710003996,53349.23723400001 2025-10-15,13:24:25.000,288,11011396,12325,0,1760534664,12995.069794409988,38.560784970002715,53349.16037568001 2025-10-15,13:24:26.000,288,11011396,12325,0,1760534665,12995.036112859998,38.62422714000422,53349.07653024 2025-10-15,13:24:27.000,288,11011399,12325,0,1760534666,12995.110212269989,38.694718439997814,53349.00665904 2025-10-15,13:24:28.000,288,11011420,11965,0,1760534667,12995.130421199989,38.76520973999868,53348.97172344001 2025-10-15,13:24:29.000,288,11011381,12165,0,1760534668,12995.170839059989,38.82160278000083,53348.9577492 2025-10-15,13:24:30.000,288,11011407,12485,0,1760534669,12995.231465849989,38.94143799000449,53348.859929520004 2025-10-15,13:24:31.000,288,11011420,12445,0,1760534670,12995.278620019999,38.927339729998494,53348.811019680004 2025-10-15,13:24:32.000,288,11011408,12205,0,1760534671,12995.33251049999,39.04012581000279,53348.78307120001 2025-10-15,13:24:33.000,288,11011387,12205,0,1760534672,12995.3998736,39.089469719998306,53348.77608408 2025-10-15,13:24:34.000,288,11011379,12445,0,1760534673,12995.45376407999,39.11061711000366,53348.69922576 2025-10-15,13:24:35.000,288,11011391,12485,0,1760534674,12995.52112718,39.16701014999853,53348.68525152001 2025-10-15,13:24:36.000,288,11011433,12645,0,1760534675,12995.57501765999,39.25864884000475,53348.70621288001 2025-10-15,13:24:37.000,288,11011426,12125,0,1760534676,12995.649117069996,39.329140139998344,53348.62236744 2025-10-15,13:24:38.000,288,11011410,12325,0,1760534677,12995.756898029991,39.378484050001134,53348.6782644 2025-10-15,13:24:39.000,288,11011432,12525,0,1760534678,12995.851206369996,39.491270129998156,53348.65730304001 2025-10-15,13:24:40.000,288,11011427,12565,0,1760534679,12995.932042089997,39.58290882000438,53348.643328800004 2025-10-15,13:24:41.000,288,11011409,12245,0,1760534680,12995.945514710002,39.63930185999925,53348.65031592 2025-10-15,13:24:42.000,288,11011404,12485,0,1760534681,12996.033086739997,39.723891419998836,53348.692238640004 2025-10-15,13:24:43.000,288,11011477,12365,0,1760534682,12996.100449839993,39.81553010999778,53348.6782644 2025-10-15,13:24:44.000,288,11011395,12325,0,1760534683,12996.181285559993,39.89307053999801,53348.6782644 2025-10-15,13:24:45.000,288,11011430,12405,0,1760534684,12996.255384969998,39.963561839998874,53348.68525152001 2025-10-15,13:24:46.000,288,11011411,12365,0,1760534685,12996.322748069993,40.062249660004454,53348.74114848 2025-10-15,13:24:47.000,288,11011428,12405,0,1760534686,12996.349693309989,40.13979009000468,53348.762109840005 2025-10-15,13:24:48.000,288,11011402,12445,0,1760534687,12996.423792719994,40.182084870000836,53348.76909696 2025-10-15,13:24:49.000,288,11011432,12645,0,1760534688,12996.51136474999,40.28077268999914,53348.77608408 2025-10-15,13:24:50.000,288,11011387,12325,0,1760534689,12996.524837369994,40.33716573000129,53348.83896816 2025-10-15,13:24:51.000,288,11011404,12445,0,1760534690,12996.57872785,40.4006079000028,53348.859929520004 2025-10-15,13:24:52.000,288,11011420,12165,0,1760534691,12996.646090949995,40.464050070004305,53348.87390376001 2025-10-15,13:24:53.000,288,11011435,12725,0,1760534692,12996.65956357,40.4992957200011,53348.90185224001 2025-10-15,13:24:54.000,288,11011420,12445,0,1760534693,12996.666299879995,40.605032669998764,53348.93678784 2025-10-15,13:24:55.000,288,11011421,12365,0,1760534694,12996.72019036,40.647327450002194,53348.96473632 2025-10-15,13:24:56.000,288,11011437,12445,0,1760534695,12996.77408083999,40.66142571000091,53348.95076208001 2025-10-15,13:24:57.000,288,11011418,12405,0,1760534696,12996.787553459995,40.72486788000242,53349.048581760006 2025-10-15,13:24:58.000,288,11011432,12365,0,1760534697,12996.87512548999,40.7460152700005,53349.05556888 2025-10-15,13:24:59.000,288,11011413,12405,0,1760534698,12996.888598109996,40.767162659998576,53349.097491600005 2025-10-15,13:25:00.000,288,11011478,12485,0,1760534699,12996.969433829996,40.830604830000084,53349.11845296001 2025-10-15,13:25:01.000,288,11011395,12445,0,1760534700,12997.030060619996,40.872899610003515,53349.2022984 2025-10-15,13:25:02.000,288,11011390,12485,0,1760534701,12997.117632649992,40.91519438999967,53349.18832416001 2025-10-15,13:25:03.000,288,11011452,12445,0,1760534702,12997.131105269997,40.96453830000246,53349.25120824 2025-10-15,13:25:04.000,288,11011451,12285,0,1760534703,12997.191732059997,41.049127860002045,53349.30710520001 2025-10-15,13:25:05.000,288,11011420,12245,0,1760534704,12997.252358849997,41.098471770004835,53349.36998928 2025-10-15,13:25:06.000,288,11011411,12525,0,1760534705,12997.373612429998,41.18306133000442,53349.39793776 2025-10-15,13:25:07.000,288,11011406,12285,0,1760534706,12997.420766599993,41.288798280002084,53349.481783200004 2025-10-15,13:25:08.000,288,11011426,12405,0,1760534707,12997.474657079998,41.30994567000016,53349.530693040004 2025-10-15,13:25:09.000,288,11011362,12205,0,1760534708,12997.602646969994,41.39453522999975,53349.58659 2025-10-15,13:25:10.000,288,11011432,12365,0,1760534709,12997.71042792999,41.43683001000318,53349.63549984 2025-10-15,13:25:11.000,288,11011406,12285,0,1760534710,12997.83168150999,41.48617391999869,53349.67742256 2025-10-15,13:25:12.000,288,11011368,12485,0,1760534711,12997.946198779995,41.5496160900002,53349.7263324 2025-10-15,13:25:13.000,288,11011460,12285,0,1760534712,12998.07418866999,41.60600913000235,53349.78921648001 2025-10-15,13:25:14.000,288,11011427,12485,0,1760534713,12998.188705939996,41.641254779999144,53349.817164960004 2025-10-15,13:25:15.000,288,11011448,12325,0,1760534714,12998.357113689992,41.6483039099985,53349.91498464 2025-10-15,13:25:16.000,288,11011421,12165,0,1760534715,12998.485103580002,41.6483039099985,53349.96389448 2025-10-15,13:25:17.000,288,11011437,12245,0,1760534716,12998.693929189998,41.627156520000426,53350.054727040006 2025-10-15,13:25:18.000,288,11011436,12485,0,1760534717,12998.794973839998,41.57781261000491,53350.11761112 2025-10-15,13:25:19.000,288,11011403,12125,0,1760534718,12998.90949110999,41.57781261000491,53350.21543080001 2025-10-15,13:25:20.000,288,11011419,12205,0,1760534719,12999.037481,41.500272180004686,53350.29228912001 2025-10-15,13:25:21.000,288,11011426,12205,0,1760534720,12999.19915244,41.507321310004045,53350.37613456 2025-10-15,13:25:22.000,288,11011408,12525,0,1760534721,12999.32040602,41.43683001000318,53350.4250444 2025-10-15,13:25:23.000,288,11011391,12325,0,1760534722,12999.441659600001,41.42273175000446,53350.47395424 2025-10-15,13:25:24.000,288,11011457,12285,0,1760534723,12999.482077460001,41.401584359999106,53350.64164512 2025-10-15,13:25:25.000,288,11011429,12565,0,1760534724,12999.495550079992,41.35224045000359,53350.64863224001 2025-10-15,13:25:26.000,288,11011386,12365,0,1760534725,12999.576385799992,41.281749150002724,53350.73247768 2025-10-15,13:25:27.000,288,11011404,12445,0,1760534726,12999.583122110002,41.30994567000016,53350.79536176001 2025-10-15,13:25:28.000,288,11011445,12365,0,1760534727,12999.576385799992,41.281749150002724,53350.90715568 2025-10-15,13:25:29.000,288,11011427,12365,0,1760534728,12999.616803659992,41.274700020003365,53350.97003976 2025-10-15,13:25:30.000,288,11011392,12125,0,1760534729,12999.610067349997,41.25355262999801,53350.97702688 2025-10-15,13:25:31.000,288,11011456,12165,0,1760534730,12999.542704250001,41.239454369999294,53351.03292384001 2025-10-15,13:25:32.000,288,11011423,12845,0,1760534731,12999.475341149991,41.239454369999294,53351.06785944 2025-10-15,13:25:33.000,288,11011430,12245,0,1760534732,12999.448395909996,41.26060176000465,53351.15170488001 2025-10-15,13:25:34.000,288,11011396,12525,0,1760534733,12999.421450670001,41.274700020003365,53351.13074352001 2025-10-15,13:25:35.000,288,11011402,12205,0,1760534734,12999.40124174,41.26060176000465,53351.15170488001 2025-10-15,13:25:36.000,288,11011408,12365,0,1760534735,12999.34061495,41.274700020003365,53351.13773064 2025-10-15,13:25:37.000,288,11011404,12325,0,1760534736,12999.286724469996,41.267650890004006,53351.18664048 2025-10-15,13:25:38.000,288,11011415,12325,0,1760534737,12999.25304291999,41.281749150002724,53351.1936276 2025-10-15,13:25:39.000,288,11011413,12445,0,1760534738,12999.25977923,41.24650349999865,53351.24253744 2025-10-15,13:25:40.000,288,11011397,12365,0,1760534739,12999.2395703,41.274700020003365,53351.25651168 2025-10-15,13:25:41.000,288,11011398,12325,0,1760534740,12999.21262505999,41.288798280002084,53351.23555032 2025-10-15,13:25:42.000,288,11011397,12605,0,1760534741,12999.246306609995,41.25355262999801,53351.24952456001 2025-10-15,13:25:43.000,288,11011408,12245,0,1760534742,12999.17894351,41.239454369999294,53351.24253744 2025-10-15,13:25:44.000,288,11011416,12285,0,1760534743,12999.23283398999,41.2042087200025,53351.24253744 2025-10-15,13:25:45.000,288,11011409,12205,0,1760534744,12999.266515539995,41.12666829000227,53351.22157608001 2025-10-15,13:25:46.000,288,11011395,12285,0,1760534745,12999.25977923,41.12666829000227,53351.25651168 2025-10-15,13:25:47.000,288,11011398,12445,0,1760534746,12999.25977923,41.0914226399982,53351.25651168 2025-10-15,13:25:48.000,288,11011391,12405,0,1760534747,12999.266515539995,41.056176990001404,53351.24253744 2025-10-15,13:25:49.000,288,11011420,12445,0,1760534748,12999.30019709,40.96453830000246,53351.23555032 2025-10-15,13:25:50.000,288,11011411,12285,0,1760534749,12999.306933399996,40.94339091000438,53351.21458896 2025-10-15,13:25:51.000,288,11011403,12365,0,1760534750,12999.347351259996,40.865850480004156,53351.207601840004 2025-10-15,13:25:52.000,288,11011404,12245,0,1760534751,12999.327142329996,40.78831005000393,53351.17266624001 2025-10-15,13:25:53.000,288,11011429,12325,0,1760534752,12999.434923289991,40.71781875000306,53351.27048592001 2025-10-15,13:25:54.000,288,11011412,12445,0,1760534753,12999.414714359991,40.597983539999404,53351.27048592001 2025-10-15,13:25:55.000,288,11011359,12125,0,1760534754,12999.441659600001,40.464050070004305,53351.25651168 2025-10-15,13:25:56.000,288,11011393,12445,0,1760534755,12999.522495320001,40.421755290000874,53351.27048592001 2025-10-15,13:25:57.000,288,11011439,12365,0,1760534756,12999.556176869992,40.30192008000449,53351.21458896 2025-10-15,13:25:58.000,288,11011409,12325,0,1760534757,12999.623539970002,40.13979009000468,53351.2634988 2025-10-15,13:25:59.000,288,11011445,12245,0,1760534758,12999.663957830002,40.012905750001664,53351.1936276 2025-10-15,13:26:00.000,288,11011409,12365,0,1760534759,12999.765002480002,39.86487402000057,53351.23555032 2025-10-15,13:26:01.000,288,11011400,12445,0,1760534760,12999.812156649998,39.76618620000227,53351.24253744 2025-10-15,13:26:02.000,288,11011448,12365,0,1760534761,12999.832365579998,39.61815447000117,53351.24253744 2025-10-15,13:26:03.000,288,11011417,12285,0,1760534762,12999.913201299998,39.51946665000287,53351.25651168 2025-10-15,13:26:04.000,288,11011408,11965,0,1760534763,12999.967091779989,39.378484050001134,53351.21458896 2025-10-15,13:26:05.000,288,11011428,12205,0,1760534764,13000.007509639989,39.27979623000283,53351.30542152 2025-10-15,13:26:06.000,288,11011398,12405,0,1760534765,13000.027718569989,39.181108410004526,53351.28446016 2025-10-15,13:26:07.000,288,11011431,12205,0,1760534766,13000.041191189994,39.12471537000238,53351.33337 2025-10-15,13:26:08.000,288,11011416,12205,0,1760534767,13000.061400119994,39.00488015999872,53351.396254080006 2025-10-15,13:26:09.000,288,11011382,12325,0,1760534768,13000.007509639989,38.97668364000128,53351.41022832 2025-10-15,13:26:10.000,288,11011412,12285,0,1760534769,12999.980564399993,38.927339729998494,53351.43817680001 2025-10-15,13:26:11.000,288,11011368,12645,0,1760534770,12999.940146539993,38.8920940800017,53351.46612528001 2025-10-15,13:26:12.000,288,11011455,12285,0,1760534771,12999.879519749993,38.87094669000362,53351.50106088 2025-10-15,13:26:13.000,288,11011413,12325,0,1760534772,12999.845838200003,38.82160278000083,53351.52900936 2025-10-15,13:26:14.000,288,11011397,12125,0,1760534773,12999.825629270003,38.82865191000019,53351.542983600004 2025-10-15,13:26:15.000,288,11011422,12365,0,1760534774,12999.738057239992,38.77225886999804,53351.55695784001 2025-10-15,13:26:16.000,288,11011371,12365,0,1760534775,12999.684166760002,38.786357130004035,53351.57093208 2025-10-15,13:26:17.000,288,11011413,12365,0,1760534776,12999.616803659992,38.75816060999932,53351.612854800005 2025-10-15,13:26:18.000,288,11011424,12485,0,1760534777,12999.603331040002,38.737013220001245,53351.612854800005 2025-10-15,13:26:19.000,288,11011453,12245,0,1760534778,12999.529231629997,38.77225886999804,53351.65477752001 2025-10-15,13:26:20.000,288,11011453,12485,0,1760534779,12999.475341149991,38.786357130004035,53351.60586768001 2025-10-15,13:26:21.000,288,11011366,12325,0,1760534780,12999.482077460001,38.84979929999827,53351.68272600001 2025-10-15,13:26:22.000,288,11011407,12205,0,1760534781,12999.414714359991,38.82865191000019,53351.72464872001 2025-10-15,13:26:23.000,288,11011440,12485,0,1760534782,12999.394505429991,38.86389756000426,53351.661764640005 2025-10-15,13:26:24.000,288,11011397,12205,0,1760534783,12999.36082388,38.88504495000234,53351.68971312 2025-10-15,13:26:25.000,288,11011407,12565,0,1760534784,12999.31366970999,38.94848712000385,53351.68971312 2025-10-15,13:26:26.000,288,11011389,12245,0,1760534785,12999.30019709,38.920290599999134,53351.68272600001 2025-10-15,13:26:27.000,288,11011411,12285,0,1760534786,12999.27998816,38.97668364000128,53351.70368736001 2025-10-15,13:26:28.000,288,11011396,12565,0,1760534787,12999.23283398999,39.02602755000407,53351.72464872001 2025-10-15,13:26:29.000,288,11011401,12245,0,1760534788,12999.21936137,39.03307668000343,53351.74561008 2025-10-15,13:26:30.000,288,11011428,12285,0,1760534789,12999.13178933999,39.08242058999895,53351.72464872001 2025-10-15,13:26:31.000,288,11011407,12165,0,1760534790,12999.01053575999,39.11766624000302,53351.7176616 2025-10-15,13:26:32.000,288,11011434,12485,0,1760534791,12998.963381589994,39.138813630001096,53351.73862296 2025-10-15,13:26:33.000,288,11011413,12325,0,1760534792,12998.90949110999,39.12471537000238,53351.74561008 2025-10-15,13:26:34.000,288,11011432,12325,0,1760534793,12998.882545869994,39.096518849997665,53351.72464872001 2025-10-15,13:26:35.000,288,11011413,12485,0,1760534794,12998.88928217999,39.1035679800043,53351.68971312 2025-10-15,13:26:36.000,288,11011444,12565,0,1760534795,12998.882545869994,39.11766624000302,53351.661764640005 2025-10-15,13:26:37.000,288,11011388,12205,0,1760534796,12998.862336939994,39.018978420004714,53351.69670024 2025-10-15,13:26:38.000,288,11011441,12365,0,1760534797,12998.922963729994,38.962585380002565,53351.68971312 2025-10-15,13:26:39.000,288,11011479,12165,0,1760534798,12998.936436349999,38.89914321000106,53351.68272600001 2025-10-15,13:26:40.000,288,11011468,12365,0,1760534799,12999.037481,38.81455365000147,53351.63381616001 2025-10-15,13:26:41.000,288,11011475,12245,0,1760534800,12999.09137147999,38.737013220001245,53351.59888056 2025-10-15,13:26:42.000,288,11011450,12605,0,1760534801,12999.17220719999,38.67357104999974,53351.60586768001 2025-10-15,13:26:43.000,288,11011440,12245,0,1760534802,12999.27325184999,38.560784970002715,53351.59888056 2025-10-15,13:26:44.000,288,11011454,12325,0,1760534803,12999.374296499991,38.567834100002074,53351.58490632001 2025-10-15,13:26:45.000,288,11011461,12205,0,1760534804,12999.448395909996,38.518490189999284,53351.63381616001 2025-10-15,13:26:46.000,288,11011433,12365,0,1760534805,12999.502286390001,38.48324454000249,53351.61984192 2025-10-15,13:26:47.000,288,11011445,12525,0,1760534806,12999.596594729992,38.44094975999906,53351.64080328 2025-10-15,13:26:48.000,288,11011439,12285,0,1760534807,12999.616803659992,38.4339006299997,53351.59888056 2025-10-15,13:26:49.000,288,11011462,12485,0,1760534808,12999.677430449992,38.447998889998416,53351.68971312 2025-10-15,13:26:50.000,288,11011459,12325,0,1760534809,12999.663957830002,38.41275324000162,53351.66875176 2025-10-15,13:26:51.000,288,11011445,12645,0,1760534810,12999.603331040002,38.42685150000034,53351.66875176 2025-10-15,13:26:52.000,288,11011372,12245,0,1760534811,12999.576385799992,38.47619541000313,53351.66875176 2025-10-15,13:26:53.000,288,11011423,12485,0,1760534812,12999.562913180001,38.504391930000565,53351.65477752001 2025-10-15,13:26:54.000,288,11011414,12285,0,1760534813,12999.556176869992,38.504391930000565,53351.6477904 2025-10-15,13:26:55.000,288,11011439,12365,0,1760534814,12999.434923289991,38.532588449998,53351.68971312 2025-10-15,13:26:56.000,288,11011426,12565,0,1760534815,12999.347351259996,38.52553931999864,53351.67573888001 2025-10-15,13:26:57.000,288,11011431,12565,0,1760534816,12999.286724469996,38.546686710003996,53351.661764640005 2025-10-15,13:26:58.000,288,11011401,12285,0,1760534817,12999.19241612999,38.567834100002074,53351.661764640005 2025-10-15,13:26:59.000,288,11011478,12445,0,1760534818,12999.13852565,38.560784970002715,53351.661764640005 2025-10-15,13:27:00.000,288,11011481,12445,0,1760534819,12999.07116254999,38.560784970002715,53351.59888056 2025-10-15,13:27:01.000,288,11011448,12405,0,1760534820,12998.99032682999,38.560784970002715,53351.59888056 2025-10-15,13:27:02.000,288,11011420,12445,0,1760534821,12998.936436349999,38.532588449998,53351.612854800005 2025-10-15,13:27:03.000,288,11011456,12165,0,1760534822,12998.875809559999,38.511441059999925,53351.65477752001 2025-10-15,13:27:04.000,288,11011432,12245,0,1760534823,12998.88928217999,38.47619541000313,53351.54997072 2025-10-15,13:27:05.000,288,11011432,12285,0,1760534824,12998.875809559999,38.4339006299997,53351.53599648001 2025-10-15,13:27:06.000,288,11011447,12285,0,1760534825,12998.88928217999,38.3986549800029,53351.48708664001 2025-10-15,13:27:07.000,288,11011437,12325,0,1760534826,12998.896018489999,38.35636019999947,53351.445163920005 2025-10-15,13:27:08.000,288,11011429,12325,0,1760534827,12998.922963729994,38.328163680002035,53351.445163920005 2025-10-15,13:27:09.000,288,11011465,12525,0,1760534828,12998.956645279999,38.29291802999796,53351.48009952 2025-10-15,13:27:10.000,288,11011438,12285,0,1760534829,12998.943172659994,38.31406542000332,53351.48708664001 2025-10-15,13:27:11.000,288,11011436,12205,0,1760534830,12998.97685421,38.29291802999796,53351.515035120006 2025-10-15,13:27:12.000,288,11011436,12525,0,1760534831,12998.94990896999,38.24357412000245,53351.48009952 2025-10-15,13:27:13.000,288,11011474,12365,0,1760534832,12998.94990896999,38.26472151000053,53351.515035120006 2025-10-15,13:27:14.000,288,11011456,12445,0,1760534833,12998.983590519994,38.22947586000373,53351.542983600004 2025-10-15,13:27:15.000,288,11011436,12645,0,1760534834,12998.936436349999,38.25062325000181,53351.50804800001 2025-10-15,13:27:16.000,288,11011477,12245,0,1760534835,12998.916227419999,38.26472151000053,53351.48708664001 2025-10-15,13:27:17.000,288,11011479,12405,0,1760534836,12998.90949110999,38.278819769999245,53351.48708664001 2025-10-15,13:27:18.000,288,11011452,12365,0,1760534837,12998.896018489999,38.26472151000053,53351.53599648001 2025-10-15,13:27:19.000,288,11011441,12445,0,1760534838,12998.869073249989,38.278819769999245,53351.563944960006 2025-10-15,13:27:20.000,288,11011440,12365,0,1760534839,12998.882545869994,38.30701629000396,53351.54997072 2025-10-15,13:27:21.000,288,11011444,12485,0,1760534840,12998.896018489999,38.34931107000011,53351.54997072 2025-10-15,13:27:22.000,288,11011445,12565,0,1760534841,12998.869073249989,38.30701629000396,53351.54997072 2025-10-15,13:27:23.000,288,11011487,12285,0,1760534842,12998.902754799994,38.36340932999883,53351.54997072 2025-10-15,13:27:24.000,288,11011454,12485,0,1760534843,12998.916227419999,38.36340932999883,53351.55695784001 2025-10-15,13:27:25.000,288,11011434,12805,0,1760534844,12999.01053575999,38.285868899998604,53351.52900936 2025-10-15,13:27:26.000,288,11011482,12365,0,1760534845,12999.07789886,38.335212810001394,53351.563944960006 2025-10-15,13:27:27.000,288,11011428,12325,0,1760534846,12999.104844099995,38.278819769999245,53351.52900936 2025-10-15,13:27:28.000,288,11011495,12285,0,1760534847,12999.21262505999,38.285868899998604,53351.5779192 2025-10-15,13:27:29.000,288,11011442,12485,0,1760534848,12999.27325184999,38.22242673000437,53351.542983600004 2025-10-15,13:27:30.000,288,11011486,12445,0,1760534849,12999.327142329996,38.18013195000094,53351.60586768001 2025-10-15,13:27:31.000,288,11011445,12285,0,1760534850,12999.36082388,38.11668977999943,53351.58490632001 2025-10-15,13:27:32.000,288,11011460,12325,0,1760534851,12999.461868530001,38.053247609997925,53351.59888056 2025-10-15,13:27:33.000,288,11011432,12325,0,1760534852,12999.576385799992,38.03914934999921,53351.61984192 2025-10-15,13:27:34.000,288,11011484,12445,0,1760534853,12999.630276279997,38.01095283000177,53351.661764640005 2025-10-15,13:27:35.000,288,11011456,12325,0,1760534854,12999.623539970002,37.9757071799977,53351.67573888001 2025-10-15,13:27:36.000,288,11011451,12645,0,1760534855,12999.616803659992,37.96160891999898,53351.731635840006 2025-10-15,13:27:37.000,288,11011511,12525,0,1760534856,12999.589858419997,37.90521588000411,53351.73862296 2025-10-15,13:27:38.000,288,11011463,12405,0,1760534857,12999.522495320001,37.912265010003466,53351.80849416 2025-10-15,13:27:39.000,288,11011464,12445,0,1760534858,12999.421450670001,37.877019359999395,53351.80150704001 2025-10-15,13:27:40.000,288,11011485,12365,0,1760534859,12999.347351259996,37.83472458000324,53351.7875328 2025-10-15,13:27:41.000,288,11011495,12285,0,1760534860,12999.205888749995,37.80652805999853,53351.80849416 2025-10-15,13:27:42.000,288,11011450,12125,0,1760534861,12999.05768993,37.78538067000045,53351.79451992 2025-10-15,13:27:43.000,288,11011503,12485,0,1760534862,12998.99706314,37.693741980001505,53351.81548128 2025-10-15,13:27:44.000,288,11011461,12285,0,1760534863,12998.875809559999,37.70784024000022,53351.73862296 2025-10-15,13:27:45.000,288,11011448,12205,0,1760534864,12998.768028599989,37.693741980001505,53351.77355856001 2025-10-15,13:27:46.000,288,11011463,12445,0,1760534865,12998.700665499993,37.651447199998074,53351.74561008 2025-10-15,13:27:47.000,288,11011434,12285,0,1760534866,12998.680456569993,37.62325068000064,53351.72464872001 2025-10-15,13:27:48.000,288,11011454,12485,0,1760534867,12998.640038709993,37.62325068000064,53351.731635840006 2025-10-15,13:27:49.000,288,11011449,12285,0,1760534868,12998.572675609998,37.60915242000192,53351.68272600001 2025-10-15,13:27:50.000,288,11011415,12245,0,1760534869,12998.579411919993,37.61620155000128,53351.68971312 2025-10-15,13:27:51.000,288,11011451,12405,0,1760534870,12998.579411919993,37.686692850002146,53351.68272600001 2025-10-15,13:27:52.000,288,11011502,12285,0,1760534871,12998.586148230002,37.686692850002146,53351.661764640005 2025-10-15,13:27:53.000,288,11011436,12205,0,1760534872,12998.707401809988,37.743085890004295,53351.68971312 2025-10-15,13:27:54.000,288,11011451,12245,0,1760534873,12998.741083359993,37.85587197000132,53351.66875176 2025-10-15,13:27:55.000,288,11011460,12605,0,1760534874,12998.781501219994,37.9404615300009,53351.612854800005 2025-10-15,13:27:56.000,288,11011441,12285,0,1760534875,12998.821919079994,38.01800196000113,53351.612854800005 2025-10-15,13:27:57.000,288,11011425,12405,0,1760534876,12998.936436349999,38.13078803999815,53351.66875176 2025-10-15,13:27:58.000,288,11011467,12685,0,1760534877,12999.003799449994,38.278819769999245,53351.731635840006 2025-10-15,13:27:59.000,288,11011459,12445,0,1760534878,12999.09137147999,38.384556720004184,53351.70368736001 2025-10-15,13:28:00.000,288,11011461,12445,0,1760534879,12999.15873458,38.518490189999284,53351.66875176 2025-10-15,13:28:01.000,288,11011425,12445,0,1760534880,12999.25977923,38.6453745300023,53351.710674480004 2025-10-15,13:28:02.000,288,11011422,12285,0,1760534881,12999.32040602,38.729964090001886,53351.731635840006 2025-10-15,13:28:03.000,288,11011444,12245,0,1760534882,12999.387769119996,38.87799582000298,53351.74561008 2025-10-15,13:28:04.000,288,11011369,12605,0,1760534883,12999.502286390001,38.97668364000128,53351.80150704001 2025-10-15,13:28:05.000,288,11011444,12165,0,1760534884,12999.529231629997,39.07537145999959,53351.85041688001 2025-10-15,13:28:06.000,288,11011455,12325,0,1760534885,12999.643748900002,39.138813630001096,53351.829455520005 2025-10-15,13:28:07.000,288,11011424,12365,0,1760534886,12999.704375690002,39.2375014499994,53351.87137824001 2025-10-15,13:28:08.000,288,11011444,12365,0,1760534887,12999.724584620002,39.27979623000283,53351.899326720006 2025-10-15,13:28:09.000,288,11011401,12285,0,1760534888,12999.778475099993,39.30094362000091,53351.899326720006 2025-10-15,13:28:10.000,288,11011440,12365,0,1760534889,12999.839101889993,39.30799275000027,53351.93426232 2025-10-15,13:28:11.000,288,11011478,12325,0,1760534890,12999.892992369998,39.34323840000434,53351.92028808001 2025-10-15,13:28:12.000,288,11011428,12405,0,1760534891,12999.946882849988,39.25864884000475,53352.02509488 2025-10-15,13:28:13.000,288,11011452,12245,0,1760534892,13000.027718569989,39.24455057999876,53351.997146400005 2025-10-15,13:28:14.000,288,11011431,12125,0,1760534893,13000.095081669999,39.2375014499994,53352.03906912001 2025-10-15,13:28:15.000,288,11011446,12365,0,1760534894,13000.101817979994,39.145862760000455,53352.03906912001 2025-10-15,13:28:16.000,288,11011407,12445,0,1760534895,13000.19612632,39.089469719998306,53352.12990168 2025-10-15,13:28:17.000,288,11011428,12325,0,1760534896,13000.25675311,39.01192928999808,53352.08099184 2025-10-15,13:28:18.000,288,11011410,12405,0,1760534897,13000.344325139995,38.8568484300049,53352.13688880001 2025-10-15,13:28:19.000,288,11011483,12405,0,1760534898,13000.39821562,38.77225886999804,53352.12291456 2025-10-15,13:28:20.000,288,11011429,12405,0,1760534899,13000.49926027,38.66652192000038,53352.14387592 2025-10-15,13:28:21.000,288,11011421,12645,0,1760534900,13000.546414439996,38.546686710003996,53352.18579864001 2025-10-15,13:28:22.000,288,11011445,12285,0,1760534901,13000.607041229996,38.447998889998416,53352.18579864001 2025-10-15,13:28:23.000,288,11011457,12445,0,1760534902,13000.674404329991,38.3986549800029,53352.2416956 2025-10-15,13:28:24.000,288,11011444,12445,0,1760534903,13000.694613259991,38.25062325000181,53352.25566984001 2025-10-15,13:28:25.000,288,11011418,12285,0,1760534904,13000.721558500001,38.17308282000158,53352.32554104001 2025-10-15,13:28:26.000,288,11011407,12365,0,1760534905,13000.681140640001,38.088493260002,53352.34650240001 2025-10-15,13:28:27.000,288,11011463,12245,0,1760534906,13000.667668019996,38.01095283000177,53352.32554104001 2025-10-15,13:28:28.000,288,11011454,12325,0,1760534907,13000.607041229996,37.99685457000305,53352.39541224001 2025-10-15,13:28:29.000,288,11011447,12325,0,1760534908,13000.593568609991,37.9404615300009,53352.44432208001 2025-10-15,13:28:30.000,288,11011424,12325,0,1760534909,13000.49252395999,37.9757071799977,53352.47227056001 2025-10-15,13:28:31.000,288,11011409,12525,0,1760534910,13000.43863348,38.00390370000241,53352.44432208001 2025-10-15,13:28:32.000,288,11011452,12285,0,1760534911,13000.303907279995,38.03914934999921,53352.47227056001 2025-10-15,13:28:33.000,288,11011365,12245,0,1760534912,13000.20959893999,38.095542390001356,53352.47925768 2025-10-15,13:28:34.000,288,11011430,12205,0,1760534913,13000.074872739999,38.18013195000094,53352.50720616 2025-10-15,13:28:35.000,288,11011425,12445,0,1760534914,12999.906464989988,38.271770639999886,53352.451309200005 2025-10-15,13:28:36.000,288,11011420,12245,0,1760534915,12999.785211410002,38.335212810001394,53352.49323192001 2025-10-15,13:28:37.000,288,11011415,12205,0,1760534916,12999.657221519992,38.4339006299997,53352.49323192001 2025-10-15,13:28:38.000,288,11011405,12445,0,1760534917,12999.542704250001,38.532588449998,53352.46528344 2025-10-15,13:28:39.000,288,11011387,12325,0,1760534918,12999.38103281,38.617178010004864,53352.50720616 2025-10-15,13:28:40.000,288,11011381,12325,0,1760534919,12999.23283398999,38.70176757000445,53352.4163736 2025-10-15,13:28:41.000,288,11011406,12325,0,1760534920,12999.19241612999,38.779308000004676,53352.40938648 2025-10-15,13:28:42.000,288,11011447,12365,0,1760534921,12999.09137147999,38.81455365000147,53352.402399360006 2025-10-15,13:28:43.000,288,11011430,12325,0,1760534922,12999.064426239995,38.84979929999827,53352.402399360006 2025-10-15,13:28:44.000,288,11011370,12325,0,1760534923,12999.05768993,38.88504495000234,53352.40938648 2025-10-15,13:28:45.000,288,11011409,12285,0,1760534924,12999.01053575999,38.87799582000298,53352.35348952001 2025-10-15,13:28:46.000,288,11011393,12205,0,1760534925,12998.97011789999,38.87094669000362,53352.30457968001 2025-10-15,13:28:47.000,288,11011411,12285,0,1760534926,12998.956645279999,38.86389756000426,53352.26964408 2025-10-15,13:28:48.000,288,11011403,12325,0,1760534927,12998.99032682999,38.82160278000083,53352.27663120001 2025-10-15,13:28:49.000,288,11011411,12165,0,1760534928,12999.05095361999,38.75111147999996,53352.22772136001 2025-10-15,13:28:50.000,288,11011473,12365,0,1760534929,12999.13852565,38.70881670000381,53352.20676000001 2025-10-15,13:28:51.000,288,11011409,12365,0,1760534930,12999.21936137,38.687669309998455,53352.22073424 2025-10-15,13:28:52.000,288,11011410,12325,0,1760534931,12999.33387863999,38.62422714000422,53352.234708480006 2025-10-15,13:28:53.000,288,11011426,12285,0,1760534932,12999.461868530001,38.52553931999864,53352.19278576 2025-10-15,13:28:54.000,288,11011395,12365,0,1760534933,12999.515759009992,38.49029367000185,53352.1718244 2025-10-15,13:28:55.000,288,11011449,12325,0,1760534934,12999.583122110002,38.4339006299997,53352.15086304 2025-10-15,13:28:56.000,288,11011391,12205,0,1760534935,12999.711111999997,38.36340932999883,53352.19977288 2025-10-15,13:28:57.000,288,11011475,12285,0,1760534936,12999.785211410002,38.321114550002676,53352.1718244 2025-10-15,13:28:58.000,288,11011412,12325,0,1760534937,12999.919937609993,38.24357412000245,53352.18579864001 2025-10-15,13:28:59.000,288,11011428,12285,0,1760534938,12999.953619159998,38.20127933999902,53352.1718244 2025-10-15,13:29:00.000,288,11011363,12325,0,1760534939,13000.027718569989,38.07439500000328,53352.20676000001 2025-10-15,13:29:01.000,288,11011453,12325,0,1760534940,13000.054663809999,38.046198479998566,53352.15086304 2025-10-15,13:29:02.000,288,11011404,12645,0,1760534941,13000.054663809999,38.02505109000049,53352.24868272 2025-10-15,13:29:03.000,288,11011415,12325,0,1760534942,13000.054663809999,37.9404615300009,53352.22073424 2025-10-15,13:29:04.000,288,11011405,12485,0,1760534943,13000.081609049994,37.85587197000132,53352.27663120001 2025-10-15,13:29:05.000,288,11011412,12205,0,1760534944,13000.014245949998,37.76423328000237,53352.26964408 2025-10-15,13:29:06.000,288,11011422,12445,0,1760534945,12999.906464989988,37.693741980001505,53352.3115668 2025-10-15,13:29:07.000,288,11011423,12365,0,1760534946,12999.771738789997,37.637348939999356,53352.29759256 2025-10-15,13:29:08.000,288,11011370,12485,0,1760534947,12999.697639379992,37.56685763999849,53352.29759256 2025-10-15,13:29:09.000,288,11011415,12365,0,1760534948,12999.562913180001,37.4822680799989,53352.32554104001 2025-10-15,13:29:10.000,288,11011420,12405,0,1760534949,12999.414714359991,37.39767851999932,53352.29060544 2025-10-15,13:29:11.000,288,11011376,12285,0,1760534950,12999.30019709,37.36243287000252,53352.283618320005 2025-10-15,13:29:12.000,288,11011385,12245,0,1760534951,12999.064426239995,37.284892440002295,53352.30457968001 2025-10-15,13:29:13.000,288,11011382,12405,0,1760534952,12998.94990896999,37.24964678999822,53352.26964408 2025-10-15,13:29:14.000,288,11011394,12325,0,1760534953,12998.801710149994,37.19325375000335,53352.283618320005 2025-10-15,13:29:15.000,288,11011437,12205,0,1760534954,12998.599620849993,37.1368607100012,53352.22772136001 2025-10-15,13:29:16.000,288,11011420,12365,0,1760534955,12998.464894650002,37.04522202000226,53352.24868272 2025-10-15,13:29:17.000,288,11011389,12205,0,1760534956,12998.309959519996,36.99587810999947,53352.213747120004 2025-10-15,13:29:18.000,288,11011372,12245,0,1760534957,12998.18196963,36.91833767999924,53352.19977288 2025-10-15,13:29:19.000,288,11011399,12445,0,1760534958,12998.04050712,36.86194464000437,53352.18579864001 2025-10-15,13:29:20.000,288,11011396,12405,0,1760534959,12997.91925354,36.81260073000158,53352.164837280005 2025-10-15,13:29:21.000,288,11011441,12405,0,1760534960,12997.79126364999,36.76325681999879,53352.06003048001 2025-10-15,13:29:22.000,288,11011398,12405,0,1760534961,12997.717164239999,36.72801117000199,53352.046056240004 2025-10-15,13:29:23.000,288,11011405,12285,0,1760534962,12997.589174349989,36.63637248000305,53352.046056240004 2025-10-15,13:29:24.000,288,11011387,12325,0,1760534963,12997.501602319993,36.643421610002406,53352.02509488 2025-10-15,13:29:25.000,288,11011424,12405,0,1760534964,12997.400557669993,36.5447337900041,53351.98317216 2025-10-15,13:29:26.000,288,11011400,12405,0,1760534965,12997.265831470002,36.53063552999811,53351.94124944001 2025-10-15,13:29:27.000,288,11011380,12525,0,1760534966,12997.184995750002,36.50243901000067,53351.93426232 2025-10-15,13:29:28.000,288,11011381,12525,0,1760534967,12997.110896339997,36.431947709999804,53351.88535248 2025-10-15,13:29:29.000,288,11011384,12485,0,1760534968,12997.043533240001,36.38965293000365,53351.85041688001 2025-10-15,13:29:30.000,288,11011436,12405,0,1760534969,12996.969433829996,36.36145640999894,53351.82246840001 2025-10-15,13:29:31.000,288,11011404,12245,0,1760534970,12996.87512548999,36.31916163000278,53351.780545680005 2025-10-15,13:29:32.000,288,11011422,12405,0,1760534971,12996.747135599995,36.298014240004704,53351.829455520005 2025-10-15,13:29:33.000,288,11011387,12285,0,1760534972,12996.74039929,36.29096510999807,53351.75259720001 2025-10-15,13:29:34.000,288,11011394,12445,0,1760534973,12996.63261832999,36.28391597999871,53351.710674480004 2025-10-15,13:29:35.000,288,11011435,12445,0,1760534974,12996.504628439994,36.32621076000214,53351.68272600001 2025-10-15,13:29:36.000,288,11011394,12365,0,1760534975,12996.410320099989,36.38965293000365,53351.661764640005 2025-10-15,13:29:37.000,288,11011396,12405,0,1760534976,12996.295802829998,36.39670206000301,53351.62682904 2025-10-15,13:29:38.000,288,11011392,12285,0,1760534977,12996.201494489993,36.39670206000301,53351.61984192 2025-10-15,13:29:39.000,288,11011451,12405,0,1760534978,12996.093713529997,36.467193360003876,53351.52900936 2025-10-15,13:29:40.000,288,11011431,12405,0,1760534979,12995.945514710002,36.50243901000067,53351.43118968 2025-10-15,13:29:41.000,288,11011432,12645,0,1760534980,12995.837733749991,36.56588118000218,53351.41022832 2025-10-15,13:29:42.000,288,11011435,12325,0,1760534981,12995.72321648,36.58702857000026,53351.396254080006 2025-10-15,13:29:43.000,288,11011400,12365,0,1760534982,12995.55480872999,36.643421610002406,53351.31240864 2025-10-15,13:29:44.000,288,11011367,12405,0,1760534983,12995.386400979995,36.6786672599992,53351.179653360006 2025-10-15,13:29:45.000,288,11011366,12365,0,1760534984,12995.217993229999,36.71391291000327,53351.13773064 2025-10-15,13:29:46.000,288,11011425,12445,0,1760534985,12995.042849169993,36.74915856000007,53351.060872320006 2025-10-15,13:29:47.000,288,11011439,12445,0,1760534986,12994.935068209998,36.75620768999943,53350.97702688 2025-10-15,13:29:48.000,288,11011395,12325,0,1760534987,12994.820550939992,36.74210943000071,53350.893181440006 2025-10-15,13:29:49.000,288,11011431,12205,0,1760534988,12994.672352119997,36.77735508000478,53350.79536176001 2025-10-15,13:29:50.000,288,11011421,12285,0,1760534989,12994.564571160001,36.79850247000286,53350.7394648 2025-10-15,13:29:51.000,288,11011402,12525,0,1760534990,12994.47699912999,36.7914533400035,53350.68356784 2025-10-15,13:29:52.000,288,11011412,12405,0,1760534991,12994.389427099995,36.79850247000286,53350.62068376 2025-10-15,13:29:53.000,288,11011418,12125,0,1760534992,12994.31532768999,36.77735508000478,53350.508889840006 2025-10-15,13:29:54.000,288,11011397,12405,0,1760534993,12994.24122828,36.77735508000478,53350.390108800006 2025-10-15,13:29:55.000,288,11011386,12445,0,1760534994,12994.16039256,36.76325681999879,53350.341198960006 2025-10-15,13:29:56.000,288,11011372,12405,0,1760534995,12994.099765769999,36.699814650004555,53350.222417920006 2025-10-15,13:29:57.000,288,11011409,12485,0,1760534996,12994.11323838999,36.68571638999856,53350.18748232 2025-10-15,13:29:58.000,288,11011421,12125,0,1760534997,12994.066084219994,36.68571638999856,53350.14555960001 2025-10-15,13:29:59.000,288,11011375,12285,0,1760534998,12994.05261159999,36.66456900000048,53350.07568840001 2025-10-15,13:30:00.000,288,11011447,12405,0,1760534999,12994.045875289994,36.643421610002406,53350.054727040006 2025-10-15,13:30:01.000,288,11011402,12445,0,1760535000,12994.03240266999,36.63637248000305,53349.99883008001 2025-10-15,13:30:02.000,288,11011415,12405,0,1760535001,12994.012193739989,36.69276551999792,53349.984855840004 2025-10-15,13:30:03.000,288,11011400,12405,0,1760535002,12993.991984809989,36.699814650004555,53349.887036160006 2025-10-15,13:30:04.000,288,11011438,12285,0,1760535003,12993.971775879989,36.72801117000199,53349.9010104 2025-10-15,13:30:05.000,288,11011416,12485,0,1760535004,12993.965039569994,36.74915856000007,53349.9010104 2025-10-15,13:30:06.000,288,11011401,12245,0,1760535005,12993.978512189999,36.79850247000286,53349.94293312 2025-10-15,13:30:07.000,288,11011451,12445,0,1760535006,12993.897676469998,36.890141160001804,53349.84511344 2025-10-15,13:30:08.000,288,11011394,12165,0,1760535007,12993.890940159989,36.91833767999924,53349.83113920001 2025-10-15,13:30:09.000,288,11011433,12485,0,1760535008,12993.870731229988,37.04522202000226,53349.838126320006 2025-10-15,13:30:10.000,288,11011417,12325,0,1760535009,12993.816840749998,37.12981158000184,53349.866074800004 2025-10-15,13:30:11.000,288,11011424,12285,0,1760535010,12993.823577059993,37.25669592000486,53349.87306192 2025-10-15,13:30:12.000,288,11011449,12365,0,1760535011,12993.736005029998,37.37653113000124,53349.838126320006 2025-10-15,13:30:13.000,288,11011419,12325,0,1760535012,12993.641696689992,37.510464600003615,53349.84511344 2025-10-15,13:30:14.000,288,11011397,12365,0,1760535013,12993.567597280002,37.686692850002146,53349.87306192 2025-10-15,13:30:15.000,288,11011469,12565,0,1760535014,12993.446343700001,37.82767545000388,53349.84511344 2025-10-15,13:30:16.000,288,11011448,12205,0,1760535015,12993.352035359996,37.98980544000369,53349.82415208 2025-10-15,13:30:17.000,288,11011429,12165,0,1760535016,12993.25772701999,38.18013195000094,53349.87306192 2025-10-15,13:30:18.000,288,11011417,12485,0,1760535017,12993.149946059995,38.384556720004184,53349.87306192 2025-10-15,13:30:19.000,288,11011400,12245,0,1760535018,12993.028692479995,38.560784970002715,53349.866074800004 2025-10-15,13:30:20.000,288,11011421,12365,0,1760535019,12992.860284729999,38.75816060999932,53349.7263324 2025-10-15,13:30:21.000,288,11011408,12165,0,1760535020,12992.745767459994,39.018978420004714,53349.81017784001 2025-10-15,13:30:22.000,288,11011502,12325,0,1760535021,12992.644722809993,39.195206670003245,53349.84511344 2025-10-15,13:30:23.000,288,11011412,12405,0,1760535022,12992.550414470003,39.448975350002,53349.768255120005 2025-10-15,13:30:24.000,288,11011431,12365,0,1760535023,12992.536941849998,39.66749838000396,53349.768255120005 2025-10-15,13:30:25.000,288,11011419,12405,0,1760535024,12992.456106129997,39.85782489000121,53349.698383920004 2025-10-15,13:30:26.000,288,11011395,12485,0,1760535025,12992.402215649992,40.09044618000189,53349.670435440006 2025-10-15,13:30:27.000,288,11011376,12285,0,1760535026,12992.388743030002,40.25962530000106,53349.649474080004 2025-10-15,13:30:28.000,288,11011410,12365,0,1760535027,12992.402215649992,40.45700093999767,53349.58659 2025-10-15,13:30:29.000,288,11011394,12565,0,1760535028,12992.469578750002,40.68257309999899,53349.58659 2025-10-15,13:30:30.000,288,11011407,12405,0,1760535029,12992.523469229993,40.85175221999816,53349.502744560006 2025-10-15,13:30:31.000,288,11011394,12405,0,1760535030,12992.631250189988,40.97863656000118,53349.48877032 2025-10-15,13:30:32.000,288,11011414,12405,0,1760535031,12992.745767459994,41.105520900004194,53349.47479608001 2025-10-15,13:30:33.000,288,11011424,12485,0,1760535032,12992.83333948999,41.24650349999865,53349.41889912 2025-10-15,13:30:34.000,288,11011442,12125,0,1760535033,12992.97480199999,41.35224045000359,53349.36998928 2025-10-15,13:30:35.000,288,11011408,12205,0,1760535034,12993.17689129999,41.48617391999869,53349.32806656001 2025-10-15,13:30:36.000,288,11011413,12365,0,1760535035,12993.318353809991,41.57076347999828,53349.2721696 2025-10-15,13:30:37.000,288,11011430,12405,0,1760535036,12993.594542519997,41.71879520999937,53349.23024688 2025-10-15,13:30:38.000,288,11011466,12125,0,1760535037,12993.816840749998,41.84567955000239,53349.30011808 2025-10-15,13:30:39.000,288,11011425,12205,0,1760535038,12994.07282052999,41.93731824000133,53349.28614384001 2025-10-15,13:30:40.000,288,11011420,12485,0,1760535039,12994.322064,42.043055189998995,53349.30710520001 2025-10-15,13:30:41.000,288,11011484,12245,0,1760535040,12994.54436223,42.13469387999794,53349.24422112 2025-10-15,13:30:42.000,288,11011422,12285,0,1760535041,12994.820550939992,42.2192834400048,53349.363002160004 2025-10-15,13:30:43.000,288,11011452,12365,0,1760535042,12995.056321789998,42.282725609999034,53349.32107944 2025-10-15,13:30:44.000,288,11011420,12565,0,1760535043,12995.33924681,42.36731516999862,53349.36998928 2025-10-15,13:30:45.000,288,11011421,12365,0,1760535044,12995.628908139995,42.42370821000077,53349.432873360005 2025-10-15,13:30:46.000,288,11011416,12205,0,1760535045,12995.817524819991,42.53649428999779,53349.411912 2025-10-15,13:30:47.000,288,11011353,12365,0,1760535046,12996.066768290002,42.62108385000465,53349.46082184 2025-10-15,13:30:48.000,288,11011415,12365,0,1760535047,12996.309275449988,42.69862428000488,53349.54466728001 2025-10-15,13:30:49.000,288,11011387,12205,0,1760535048,12996.49115581999,42.76911557999847,53349.62152560001 2025-10-15,13:30:50.000,288,11011417,12285,0,1760535049,12996.686508809995,42.83255774999998,53349.67742256 2025-10-15,13:30:51.000,288,11011417,12285,0,1760535050,12996.8818618,42.910098180000205,53349.74030664001 2025-10-15,13:30:52.000,288,11011435,12365,0,1760535051,12997.036796929991,42.93829470000492,53349.77524224 2025-10-15,13:30:53.000,288,11011434,12525,0,1760535052,12997.218677299992,43.02993339000386,53349.9010104 2025-10-15,13:30:54.000,288,11011433,12445,0,1760535053,12997.346667190002,43.02993339000386,53349.94992024 2025-10-15,13:30:55.000,288,11011396,12485,0,1760535054,12997.501602319993,43.10747382000409,53350.01280432 2025-10-15,13:30:56.000,288,11011408,12205,0,1760535055,12997.683482689994,43.128621210002166,53350.110624 2025-10-15,13:30:57.000,288,11011398,12125,0,1760535056,12997.804736269994,43.185014250004315,53350.16652096001 2025-10-15,13:30:58.000,288,11011411,12405,0,1760535057,12997.925989849995,43.20616164000239,53350.21543080001 2025-10-15,13:30:59.000,288,11011397,12285,0,1760535058,12998.03377080999,43.29075120000198,53350.30626336 2025-10-15,13:31:00.000,288,11011391,12445,0,1760535059,12998.242596420001,43.2696038100039,53350.43203152001 2025-10-15,13:31:01.000,288,11011461,12565,0,1760535060,12998.357113689992,43.2696038100039,53350.51587696 2025-10-15,13:31:02.000,288,11011432,12405,0,1760535061,12998.545730370002,43.2696038100039,53350.62068376 2025-10-15,13:31:03.000,288,11011403,12325,0,1760535062,12998.720874429993,43.255505549997906,53350.73247768 2025-10-15,13:31:04.000,288,11011394,12325,0,1760535063,12998.936436349999,43.20616164000239,53350.76741328001 2025-10-15,13:31:05.000,288,11011438,12245,0,1760535064,12999.044217309995,43.21321077000175,53350.893181440006 2025-10-15,13:31:06.000,288,11011416,12405,0,1760535065,12999.21936137,43.14976860000024,53350.92811704 2025-10-15,13:31:07.000,288,11011405,12565,0,1760535066,12999.394505429991,43.079277299999376,53351.03292384001 2025-10-15,13:31:08.000,288,11011442,12245,0,1760535067,12999.589858419997,43.06517904000066,53351.158692000005 2025-10-15,13:31:09.000,288,11011453,12325,0,1760535068,12999.771738789997,43.01583512999787,53351.30542152 2025-10-15,13:31:10.000,288,11011352,12405,0,1760535069,12999.980564399993,43.0228842600045,53351.4032412 2025-10-15,13:31:11.000,288,11011467,12285,0,1760535070,13000.142235839994,42.959442090002995,53351.542983600004 2025-10-15,13:31:12.000,288,11011434,12285,0,1760535071,13000.324116209995,42.92419643999892,53351.62682904 2025-10-15,13:31:13.000,288,11011460,12365,0,1760535072,13000.47905134,42.903049050000845,53351.75958432 2025-10-15,13:31:14.000,288,11011434,12245,0,1760535073,13000.627250159996,42.92419643999892,53351.86439112 2025-10-15,13:31:15.000,288,11011475,12205,0,1760535074,13000.815866839992,42.88895079000213,53352.01810776001 2025-10-15,13:31:16.000,288,11011449,12125,0,1760535075,13000.943856730002,42.88190166000277,53352.115927440005 2025-10-15,13:31:17.000,288,11011393,12285,0,1760535076,13001.071846619998,42.87485253000341,53352.2416956 2025-10-15,13:31:18.000,288,11011413,12285,0,1760535077,13001.179627579993,42.93124556999828,53352.332528160005 2025-10-15,13:31:19.000,288,11011387,12325,0,1760535078,13001.260463299994,42.93829470000492,53352.46528344 2025-10-15,13:31:20.000,288,11011447,12485,0,1760535079,13001.361507949994,42.966491220002354,53352.54214176001 2025-10-15,13:31:21.000,288,11011404,12485,0,1760535080,13001.462552599995,42.99468773999979,53352.68188416001 2025-10-15,13:31:22.000,288,11011453,12125,0,1760535081,13001.523179389995,43.01583512999787,53352.82162656 2025-10-15,13:31:23.000,288,11011460,12205,0,1760535082,13001.604015109995,43.01583512999787,53352.91944624 2025-10-15,13:31:24.000,288,11011450,12245,0,1760535083,13001.644432969995,43.00878599999851,53352.99630456001 2025-10-15,13:31:25.000,288,11011376,12485,0,1760535084,13001.73200499999,43.01583512999787,53353.15700832 2025-10-15,13:31:26.000,288,11011493,12325,0,1760535085,13001.77915917,42.98058948000107,53353.219892400004 2025-10-15,13:31:27.000,288,11011430,12405,0,1760535086,13001.880203820001,42.959442090002995,53353.35963480001 2025-10-15,13:31:28.000,288,11011415,12365,0,1760535087,13001.954303229992,42.945343830004276,53353.408544640006 2025-10-15,13:31:29.000,288,11011457,12285,0,1760535088,13002.028402639997,42.88190166000277,53353.54129992 2025-10-15,13:31:30.000,288,11011418,12285,0,1760535089,13002.122710980002,42.783213840004464,53353.54828704001 2025-10-15,13:31:31.000,288,11011395,12405,0,1760535090,13002.176601459993,42.70567341000424,53353.6391196 2025-10-15,13:31:32.000,288,11011389,12325,0,1760535091,13002.270909799998,42.62813298000401,53353.7089908 2025-10-15,13:31:33.000,288,11011439,12205,0,1760535092,13002.385427069989,42.501248640000995,53353.841746080005 2025-10-15,13:31:34.000,288,11011438,12485,0,1760535093,13002.425844929989,42.37436429999798,53353.93257864001 2025-10-15,13:31:35.000,288,11011443,12325,0,1760535094,13002.540362199994,42.2192834400048,53354.01642408 2025-10-15,13:31:36.000,288,11011441,12285,0,1760535095,13002.65487947,42.085349970002426,53354.12123088001 2025-10-15,13:31:37.000,288,11011410,12445,0,1760535096,13002.72897887999,41.96551475999877,53354.14917936001 2025-10-15,13:31:38.000,288,11011453,12685,0,1760535097,13002.823287219995,41.82453216000431,53354.226037680004 2025-10-15,13:31:39.000,288,11011449,12365,0,1760535098,13002.85696877,41.683549560002575,53354.28892176001 2025-10-15,13:31:40.000,288,11011436,12445,0,1760535099,13002.883914009995,41.55666521999956,53354.40071568 2025-10-15,13:31:41.000,288,11011437,12285,0,1760535100,13002.944540799996,41.39453522999975,53354.477574 2025-10-15,13:31:42.000,288,11011439,12245,0,1760535101,13002.97148603999,41.26060176000465,53354.56840656 2025-10-15,13:31:43.000,288,11011439,12365,0,1760535102,13002.95801342,41.13371742000163,53354.62430352001 2025-10-15,13:31:44.000,288,11011426,12445,0,1760535103,13002.91085924999,41.049127860002045,53354.6871876 2025-10-15,13:31:45.000,288,11011461,12125,0,1760535104,13002.85023245999,40.96453830000246,53354.74308456001 2025-10-15,13:31:46.000,288,11011460,12405,0,1760535105,13002.823287219995,40.89404700000159,53354.78500728 2025-10-15,13:31:47.000,288,11011468,12365,0,1760535106,13002.722242569995,40.78126092000457,53354.81994288001 2025-10-15,13:31:48.000,288,11011451,12325,0,1760535107,13002.621197919994,40.7107696200037,53354.91077544001 2025-10-15,13:31:49.000,288,11011422,12405,0,1760535108,13002.520153269994,40.65437658000155,53354.94571104 2025-10-15,13:31:50.000,288,11011436,12325,0,1760535109,13002.385427069989,40.640278320002835,53354.97365952 2025-10-15,13:31:51.000,288,11011432,12405,0,1760535110,13002.277646109993,40.54159050000453,53355.02256936 2025-10-15,13:31:52.000,288,11011451,12285,0,1760535111,13002.115974669992,40.48519746000238,53354.98763376001 2025-10-15,13:31:53.000,288,11011434,12285,0,1760535112,13002.035138949992,40.42880442000023,53355.015582240005 2025-10-15,13:31:54.000,288,11011443,12645,0,1760535113,13001.886940129996,40.35126399000001,53354.98064664 2025-10-15,13:31:55.000,288,11011399,12485,0,1760535114,13001.745477619996,40.34421486000065,53355.02256936 2025-10-15,13:31:56.000,288,11011414,12485,0,1760535115,13001.63769666,40.29487094999786,53354.99462088 2025-10-15,13:31:57.000,288,11011467,12245,0,1760535116,13001.47602522,40.196183129999554,53354.98763376001 2025-10-15,13:31:58.000,288,11011418,12285,0,1760535117,13001.401925809994,40.189134000000195,53354.98763376001 2025-10-15,13:31:59.000,288,11011381,12365,0,1760535118,13001.287408539989,40.09044618000189,53354.94571104 2025-10-15,13:32:00.000,288,11011418,12525,0,1760535119,13001.145946029988,40.062249660004454,53354.91077544001 2025-10-15,13:32:01.000,288,11011450,12325,0,1760535120,13001.058373999993,39.956512709999515,53354.966672400005 2025-10-15,13:32:02.000,288,11011417,12165,0,1760535121,13000.910175179997,39.92831619000208,53354.9317368 2025-10-15,13:32:03.000,288,11011413,12325,0,1760535122,13000.815866839992,39.87192314999993,53354.82693 2025-10-15,13:32:04.000,288,11011432,12485,0,1760535123,13000.660931710001,39.836677500003134,53354.78500728 2025-10-15,13:32:05.000,288,11011429,12365,0,1760535124,13000.55988706,39.88602140999865,53354.83391712 2025-10-15,13:32:06.000,288,11011425,12205,0,1760535125,13000.425160859995,39.90011967000464,53354.76404592 2025-10-15,13:32:07.000,288,11011408,12285,0,1760535126,13000.263489419995,39.92831619000208,53354.73609744 2025-10-15,13:32:08.000,288,11011437,12565,0,1760535127,13000.115290599999,39.949463580000156,53354.66622624 2025-10-15,13:32:09.000,288,11011442,12445,0,1760535128,12999.946882849988,39.92126706000272,53354.60334216001 2025-10-15,13:32:10.000,288,11011472,12325,0,1760535129,12999.839101889993,39.956512709999515,53354.561419440004 2025-10-15,13:32:11.000,288,11011417,12365,0,1760535130,12999.731320929997,40.02700401000038,53354.5474452 2025-10-15,13:32:12.000,288,11011430,12245,0,1760535131,12999.556176869992,40.07634792000317,53354.477574 2025-10-15,13:32:13.000,288,11011418,12325,0,1760535132,12999.394505429991,40.132740959998046,53354.393728560004 2025-10-15,13:32:14.000,288,11011417,12485,0,1760535133,12999.266515539995,40.189134000000195,53354.33783160001 2025-10-15,13:32:15.000,288,11011396,12285,0,1760535134,12999.11158040999,40.27372355999978,53354.21206344 2025-10-15,13:32:16.000,288,11011429,12245,0,1760535135,12999.044217309995,40.31601834000321,53354.1631536 2025-10-15,13:32:17.000,288,11011394,12285,0,1760535136,12998.936436349999,40.372411379998084,53354.12123088001 2025-10-15,13:32:18.000,288,11011406,12205,0,1760535137,12998.815182769999,40.43585354999959,53354.04437256 2025-10-15,13:32:19.000,288,11011412,12645,0,1760535138,12998.741083359993,40.52044310999918,53353.98148848001 2025-10-15,13:32:20.000,288,11011441,12285,0,1760535139,12998.720874429993,40.54863963000389,53353.9186044 2025-10-15,13:32:21.000,288,11011418,12165,0,1760535140,12998.626566090003,40.597983539999404,53353.82777184 2025-10-15,13:32:22.000,288,11011391,12165,0,1760535141,12998.599620849993,40.70372049000434,53353.743926400006 2025-10-15,13:32:23.000,288,11011400,12685,0,1760535142,12998.606357160003,40.79535918000329,53353.73693928001 2025-10-15,13:32:24.000,288,11011444,12365,0,1760535143,12998.592884539998,40.823555700000725,53353.73693928001 2025-10-15,13:32:25.000,288,11011415,12405,0,1760535144,12998.565939300002,40.85175221999816,53353.625145360005 2025-10-15,13:32:26.000,288,11011372,12605,0,1760535145,12998.606357160003,40.90814526000031,53353.59719688001 2025-10-15,13:32:27.000,288,11011442,12365,0,1760535146,12998.646775019988,40.95044004000374,53353.5343128 2025-10-15,13:32:28.000,288,11011404,12285,0,1760535147,12998.707401809988,40.97863656000118,53353.49937720001 2025-10-15,13:32:29.000,288,11011441,12285,0,1760535148,12998.754555979998,41.049127860002045,53353.47142872 2025-10-15,13:32:30.000,288,11011363,12325,0,1760535149,12998.862336939994,41.098471770004835,53353.45046736001 2025-10-15,13:32:31.000,288,11011451,12565,0,1760535150,12998.956645279999,41.16191393999907,53353.43649312 2025-10-15,13:32:32.000,288,11011468,12285,0,1760535151,12999.037481,41.176012199997786,53353.408544640006 2025-10-15,13:32:33.000,288,11011441,12125,0,1760535152,12999.11831672,41.2042087200025,53353.38059616001 2025-10-15,13:32:34.000,288,11011438,12285,0,1760535153,12999.23283398999,41.218306980001216,53353.40155752001 2025-10-15,13:32:35.000,288,11011461,12565,0,1760535154,12999.286724469996,41.26060176000465,53353.40155752001 2025-10-15,13:32:36.000,288,11011409,12285,0,1760535155,12999.38103281,41.32404392999888,53353.31072496001 2025-10-15,13:32:37.000,288,11011412,12285,0,1760535156,12999.488813769996,41.31699479999952,53353.31771208 2025-10-15,13:32:38.000,288,11011401,12525,0,1760535157,12999.569649489997,41.39453522999975,53353.3246992 2025-10-15,13:32:39.000,288,11011435,12565,0,1760535158,12999.643748900002,41.39453522999975,53353.338673440005 2025-10-15,13:32:40.000,288,11011419,12405,0,1760535159,12999.717848309992,41.36633871000231,53353.34566056 2025-10-15,13:32:41.000,288,11011380,12445,0,1760535160,12999.832365579998,41.401584359999106,53353.29675072 2025-10-15,13:32:42.000,288,11011446,12445,0,1760535161,12999.906464989988,41.47207565999997,53353.35264768001 2025-10-15,13:32:43.000,288,11011431,12405,0,1760535162,12999.987300709989,41.465026530000614,53353.34566056 2025-10-15,13:32:44.000,288,11011448,12285,0,1760535163,13000.061400119994,41.42273175000446,53353.31072496001 2025-10-15,13:32:45.000,288,11011460,12365,0,1760535164,13000.182653699994,41.450928270001896,53353.37360904 2025-10-15,13:32:46.000,288,11011447,12485,0,1760535165,13000.243280489995,41.408633489998465,53353.38059616001 2025-10-15,13:32:47.000,288,11011454,12285,0,1760535166,13000.35779776,41.38043697000103,53353.43649312 2025-10-15,13:32:48.000,288,11011423,12205,0,1760535167,13000.47231502999,41.29584741000144,53353.457454480005 2025-10-15,13:32:49.000,288,11011414,12445,0,1760535168,13000.633986469991,41.239454369999294,53353.42950600001 2025-10-15,13:32:50.000,288,11011438,12365,0,1760535169,13000.788921599997,41.176012199997786,53353.49937720001 2025-10-15,13:32:51.000,288,11011429,12285,0,1760535170,13000.937120419992,41.0914226399982,53353.47841584001 2025-10-15,13:32:52.000,288,11011445,12445,0,1760535171,13001.159418649993,41.006833079998614,53353.5343128 2025-10-15,13:32:53.000,288,11011451,12365,0,1760535172,13001.253726989999,40.879948740002874,53353.576235520006 2025-10-15,13:32:54.000,288,11011435,12405,0,1760535173,13001.41539843,40.76011352999922,53353.65309384 2025-10-15,13:32:55.000,288,11011433,12285,0,1760535174,13001.624224039995,40.66847484000027,53353.68104232 2025-10-15,13:32:56.000,288,11011496,12285,0,1760535175,13001.75895024,40.55568876000325,53353.73693928001 2025-10-15,13:32:57.000,288,11011428,12325,0,1760535176,13001.947566919996,40.44290267999895,53353.82777184 2025-10-15,13:32:58.000,288,11011422,12525,0,1760535177,13002.068820499997,40.38650964000408,53353.8487332 2025-10-15,13:32:59.000,288,11011442,12325,0,1760535178,13002.196810389993,40.21028138999827,53353.88366880001 2025-10-15,13:33:00.000,288,11011428,12285,0,1760535179,13002.324800279988,40.1538883500034,53353.9884756 2025-10-15,13:33:01.000,288,11011402,12405,0,1760535180,13002.425844929989,40.0411022699991,53354.07232104001 2025-10-15,13:33:02.000,288,11011453,12405,0,1760535181,13002.533625889999,39.963561839998874,53354.13520512 2025-10-15,13:33:03.000,288,11011432,12205,0,1760535182,13002.60772529999,39.85077576000185,53354.21206344 2025-10-15,13:33:04.000,288,11011438,12365,0,1760535183,13002.65487947,39.75913707000291,53354.33783160001 2025-10-15,13:33:05.000,288,11011444,12365,0,1760535184,13002.661615779994,39.63225272999989,53354.31687024001 2025-10-15,13:33:06.000,288,11011430,12445,0,1760535185,13002.6750884,39.58290882000438,53354.38674144001 2025-10-15,13:33:07.000,288,11011437,12245,0,1760535186,13002.742451499995,39.52651578000223,53354.477574 2025-10-15,13:33:08.000,288,11011438,12405,0,1760535187,13002.702033639995,39.43487709000328,53354.52648384001 2025-10-15,13:33:09.000,288,11011442,12405,0,1760535188,13002.66835208999,39.3361892699977,53354.582380800006 2025-10-15,13:33:10.000,288,11011479,12245,0,1760535189,13002.62793422999,39.20930493000196,53354.66622624 2025-10-15,13:33:11.000,288,11011426,12125,0,1760535190,13002.600988989994,39.089469719998306,53354.680200480005 2025-10-15,13:33:12.000,288,11011421,12245,0,1760535191,13002.486471719989,38.94143799000449,53354.70814896 2025-10-15,13:33:13.000,288,11011442,12285,0,1760535192,13002.419108619993,38.786357130004035,53354.7570588 2025-10-15,13:33:14.000,288,11011489,12485,0,1760535193,13002.291118729998,38.63127627000358,53354.74308456001 2025-10-15,13:33:15.000,288,11011434,12485,0,1760535194,13002.136183599992,38.41980237000098,53354.79199440001 2025-10-15,13:33:16.000,288,11011449,12405,0,1760535195,13001.961039540001,38.1871810800003,53354.80596864 2025-10-15,13:33:17.000,288,11011459,12365,0,1760535196,13001.785895479996,37.95455978999962,53354.83391712 2025-10-15,13:33:18.000,288,11011431,12485,0,1760535197,13001.604015109995,37.700791110000864,53354.847891360005 2025-10-15,13:33:19.000,288,11011462,12525,0,1760535198,13001.3951895,37.517513730002975,53354.798981520005 2025-10-15,13:33:20.000,288,11011455,12405,0,1760535199,13001.186363889989,37.30603983000037,53354.76404592 2025-10-15,13:33:21.000,288,11011444,12405,0,1760535200,13000.977538279993,37.09456592999777,53354.77103304001 2025-10-15,13:33:22.000,288,11011521,12525,0,1760535201,13000.714822189992,36.85489550999773,53354.73609744 2025-10-15,13:33:23.000,288,11011511,12685,0,1760535202,13000.45210609999,36.594077699999616,53354.65225200001 2025-10-15,13:33:24.000,288,11011472,12525,0,1760535203,13000.25001679999,36.460144230004516,53354.65225200001 2025-10-15,13:33:25.000,288,11011496,12445,0,1760535204,12999.987300709989,36.29096510999807,53354.5474452 2025-10-15,13:33:26.000,288,11011420,12445,0,1760535205,12999.771738789997,36.14998251000361,53354.50552248001 2025-10-15,13:33:27.000,288,11011453,12285,0,1760535206,12999.529231629997,36.058343820004666,53354.42167704 2025-10-15,13:33:28.000,288,11011419,12405,0,1760535207,12999.306933399996,35.966705129998445,53354.25398616 2025-10-15,13:33:29.000,288,11011432,12445,0,1760535208,12999.003799449994,35.86096818000078,53354.177127840005 2025-10-15,13:33:30.000,288,11011482,12205,0,1760535209,12998.727610739988,35.81867340000463,53354.05135968001 2025-10-15,13:33:31.000,288,11011392,12325,0,1760535210,12998.451422029997,35.797526009999274,53353.95354000001 2025-10-15,13:33:32.000,288,11011455,12125,0,1760535211,12998.208914869996,35.776378620001196,53353.82777184 2025-10-15,13:33:33.000,288,11011457,12525,0,1760535212,12997.946198779995,35.783427750000556,53353.66706808001 2025-10-15,13:33:34.000,288,11011428,12645,0,1760535213,12997.670010069989,35.825722530003986,53353.59020976 2025-10-15,13:33:35.000,288,11011422,12285,0,1760535214,12997.393821359998,35.91736122000293,53353.457454480005 2025-10-15,13:33:36.000,288,11011470,12485,0,1760535215,12997.131105269997,36.008999910001876,53353.35963480001 2025-10-15,13:33:37.000,288,11011433,12405,0,1760535216,12996.888598109996,36.10063860000082,53353.23386664001 2025-10-15,13:33:38.000,288,11011475,12405,0,1760535217,12996.605673089995,36.22047381000448,53353.09412424001 2025-10-15,13:33:39.000,288,11011481,12445,0,1760535218,12996.369902239989,36.298014240004704,53352.905472000006 2025-10-15,13:33:40.000,288,11011465,12325,0,1760535219,12996.161076629993,36.431947709999804,53352.77271672 2025-10-15,13:33:41.000,288,11011441,12445,0,1760535220,12995.958987329992,36.5447337900041,53352.59105160001 2025-10-15,13:33:42.000,288,11011442,12325,0,1760535221,12995.756898029991,36.6786672599992,53352.500219040005 2025-10-15,13:33:43.000,288,11011477,12325,0,1760535222,12995.61543551999,36.74915856000007,53352.32554104001 2025-10-15,13:33:44.000,288,11011478,12565,0,1760535223,12995.487445629995,36.890141160001804,53352.12990168 2025-10-15,13:33:45.000,288,11011497,12325,0,1760535224,12995.39313728999,37.002927239998826,53351.99015928001 2025-10-15,13:33:46.000,288,11011442,12365,0,1760535225,12995.325774189994,37.08046766999905,53351.81548128 2025-10-15,13:33:47.000,288,11011471,12325,0,1760535226,12995.285356329994,37.18620462000399,53351.73862296 2025-10-15,13:33:48.000,288,11011476,12205,0,1760535227,12995.244938469994,37.24964678999822,53351.563944960006 2025-10-15,13:33:49.000,288,11011479,12405,0,1760535228,12995.27188370999,37.26374505000422,53351.38227984 2025-10-15,13:33:50.000,288,11011502,12405,0,1760535229,12995.278620019999,37.35538374000316,53351.28446016 2025-10-15,13:33:51.000,288,11011444,12365,0,1760535230,12995.33924681,37.36948200000188,53351.18664048 2025-10-15,13:33:52.000,288,11011472,12285,0,1760535231,12995.406609909995,37.36243287000252,53351.039910960004 2025-10-15,13:33:53.000,288,11011440,12165,0,1760535232,12995.507654559995,37.39767851999932,53350.93510416001 2025-10-15,13:33:54.000,288,11011480,12205,0,1760535233,12995.59522658999,37.36948200000188,53350.844271600006 2025-10-15,13:33:55.000,288,11011465,12205,0,1760535234,12995.67606230999,37.30603983000037,53350.73247768 2025-10-15,13:33:56.000,288,11011487,12485,0,1760535235,12995.810788509996,37.30603983000037,53350.71151632 2025-10-15,13:33:57.000,288,11011476,12325,0,1760535236,12995.952251019997,37.24964678999822,53350.55081256001 2025-10-15,13:33:58.000,288,11011442,12325,0,1760535237,12996.066768290002,37.20030288000271,53350.52286408 2025-10-15,13:33:59.000,288,11011450,12365,0,1760535238,12996.228439729988,37.108664190003765,53350.487928480004 2025-10-15,13:34:00.000,288,11011462,12325,0,1760535239,12996.376638549998,37.07341853999969,53350.37613456 2025-10-15,13:34:01.000,288,11011449,12445,0,1760535240,12996.55851892,37.01702550000482,53350.30626336 2025-10-15,13:34:02.000,288,11011477,12205,0,1760535241,12996.71345404999,36.93243593999796,53350.32722472 2025-10-15,13:34:03.000,288,11011481,12325,0,1760535242,12996.84144394,36.84784637999837,53350.320237600004 2025-10-15,13:34:04.000,288,11011485,12285,0,1760535243,12996.949224899996,36.819649860000936,53350.271327760005 2025-10-15,13:34:05.000,288,11011437,12365,0,1760535244,12997.090687409996,36.69276551999792,53350.31325048001 2025-10-15,13:34:06.000,288,11011442,12325,0,1760535245,12997.184995750002,36.62932335000369,53350.222417920006 2025-10-15,13:34:07.000,288,11011408,12485,0,1760535246,12997.279304089992,36.56588118000218,53350.201456560004 2025-10-15,13:34:08.000,288,11011435,12645,0,1760535247,12997.360139809993,36.45309509999788,53350.222417920006 2025-10-15,13:34:09.000,288,11011478,12245,0,1760535248,12997.393821359998,36.375554669997655,53350.25735352 2025-10-15,13:34:10.000,288,11011455,12405,0,1760535249,12997.400557669993,36.26981771999999,53350.26434064001 2025-10-15,13:34:11.000,288,11011421,12285,0,1760535250,12997.380348739993,36.199326419999124,53350.2503664 2025-10-15,13:34:12.000,288,11011450,12405,0,1760535251,12997.346667190002,36.14293338000425,53350.29228912001 2025-10-15,13:34:13.000,288,11011465,12365,0,1760535252,12997.272567779997,36.00195078000252,53350.25735352 2025-10-15,13:34:14.000,288,11011463,12285,0,1760535253,12997.184995750002,35.8750664399995,53350.33421184001 2025-10-15,13:34:15.000,288,11011444,12285,0,1760535254,12997.070478479996,35.783427750000556,53350.30626336 2025-10-15,13:34:16.000,288,11011449,12405,0,1760535255,12996.908807039996,35.70588732000033,53350.320237600004 2025-10-15,13:34:17.000,288,11011409,12285,0,1760535256,12996.77408083999,35.54375733000052,53350.29927624 2025-10-15,13:34:18.000,288,11011463,12365,0,1760535257,12996.59893678,35.41687299000478,53350.31325048001 2025-10-15,13:34:19.000,288,11011449,12365,0,1760535258,12996.464210579994,35.34638169000391,53350.271327760005 2025-10-15,13:34:20.000,288,11011420,12325,0,1760535259,12996.282330209993,35.22654648000025,53350.320237600004 2025-10-15,13:34:21.000,288,11011409,12485,0,1760535260,12996.127395080002,35.12080953000259,53350.32722472 2025-10-15,13:34:22.000,288,11011494,12365,0,1760535261,12995.952251019997,35.036219970003,53350.30626336 2025-10-15,13:34:23.000,288,11011469,12325,0,1760535262,12995.790579579996,34.930483019998064,53350.271327760005 2025-10-15,13:34:24.000,288,11011450,12405,0,1760535263,12995.64238076,34.85294258999784,53350.20844368 2025-10-15,13:34:25.000,288,11011474,12325,0,1760535264,12995.44029146,34.740156510000816,53350.201456560004 2025-10-15,13:34:26.000,288,11011455,12125,0,1760535265,12995.305565259994,34.70491086000402,53350.19446944001 2025-10-15,13:34:27.000,288,11011447,12325,0,1760535266,12995.217993229999,34.59212477999972,53350.12459824001 2025-10-15,13:34:28.000,288,11011469,12165,0,1760535267,12995.076530719998,34.48638783000206,53350.08966264 2025-10-15,13:34:29.000,288,11011439,12125,0,1760535268,12994.955277139998,34.47228957000334,53350.08267552 2025-10-15,13:34:30.000,288,11011469,12205,0,1760535269,12994.860968799992,34.40179827000247,53350.02677856001 2025-10-15,13:34:31.000,288,11011445,12325,0,1760535270,12994.719506289992,34.338356100000965,53350.01979144 2025-10-15,13:34:32.000,288,11011404,12085,0,1760535271,12994.665615810001,34.2678648000001,53349.91498464 2025-10-15,13:34:33.000,288,11011417,12325,0,1760535272,12994.578043779991,34.26081567000074,53349.838126320006 2025-10-15,13:34:34.000,288,11011415,12445,0,1760535273,12994.5241533,34.218520890004584,53349.817164960004 2025-10-15,13:34:35.000,288,11011450,12445,0,1760535274,12994.46352651,34.20442262999859,53349.78222936 2025-10-15,13:34:36.000,288,11011436,12125,0,1760535275,12994.39616340999,34.169176980001794,53349.70537104 2025-10-15,13:34:37.000,288,11011408,12525,0,1760535276,12994.31532768999,34.19032436999987,53349.67742256 2025-10-15,13:34:38.000,288,11011463,12205,0,1760535277,12994.30185507,34.119833069999004,53349.62851272 2025-10-15,13:34:39.000,288,11011413,12445,0,1760535278,12994.23449196999,34.12688219999836,53349.59357712001 2025-10-15,13:34:40.000,288,11011453,12485,0,1760535279,12994.19407410999,34.07048916000349,53349.46780896 2025-10-15,13:34:41.000,288,11011418,12365,0,1760535280,12994.1199747,34.06344003000413,53349.42588624001 2025-10-15,13:34:42.000,288,11011420,12205,0,1760535281,12994.09302945999,33.985899600003904,53349.37697640001 2025-10-15,13:34:43.000,288,11011443,12365,0,1760535282,12994.05261159999,33.922457430002396,53349.29313096 2025-10-15,13:34:44.000,288,11011453,12405,0,1760535283,12994.025666359994,33.936555690001114,53349.23024688 2025-10-15,13:34:45.000,288,11011447,12325,0,1760535284,12993.971775879989,33.91540830000304,53349.24422112 2025-10-15,13:34:46.000,288,11011435,12365,0,1760535285,12994.012193739989,33.887211779998324,53349.167362800006 2025-10-15,13:34:47.000,288,11011464,12565,0,1760535286,12994.005457429994,33.880162649998965,53349.11845296001 2025-10-15,13:34:48.000,288,11011414,12485,0,1760535287,12993.971775879989,33.880162649998965,53349.09050448001 2025-10-15,13:34:49.000,288,11011439,12445,0,1760535288,12993.911149089989,33.922457430002396,53349.02063328001 2025-10-15,13:34:50.000,288,11011444,12245,0,1760535289,12993.837049679998,33.97180133999791,53348.93678784 2025-10-15,13:34:51.000,288,11011424,12405,0,1760535290,12993.749477650003,34.05639090000477,53348.83896816 2025-10-15,13:34:52.000,288,11011402,12205,0,1760535291,12993.695587169997,34.13393132999772,53348.8180068 2025-10-15,13:34:53.000,288,11011458,12245,0,1760535292,12993.608015140002,34.24671741000202,53348.74114848 2025-10-15,13:34:54.000,288,11011407,12365,0,1760535293,12993.547388350002,34.380650880004396,53348.643328800004 2025-10-15,13:34:55.000,288,11011432,12445,0,1760535294,12993.459816319992,34.507535220000136,53348.58743184001 2025-10-15,13:34:56.000,288,11011417,12285,0,1760535295,12993.34529905,34.63441956000315,53348.48262504 2025-10-15,13:34:57.000,288,11011433,12365,0,1760535296,12993.2442544,34.8247460700004,53348.496599280006 2025-10-15,13:34:58.000,288,11011428,12405,0,1760535297,12993.170154989995,35.04326910000236,53348.41275384 2025-10-15,13:34:59.000,288,11011455,12525,0,1760535298,12993.06237403,35.198349960002815,53348.328908400006 2025-10-15,13:35:00.000,288,11011411,12565,0,1760535299,12992.95459306999,35.45211864000157,53348.23108872001 2025-10-15,13:35:01.000,288,11011403,12485,0,1760535300,12992.85354841999,35.71293644999969,53348.19615312 2025-10-15,13:35:02.000,288,11011420,12445,0,1760535301,12992.739031149998,35.91031209000357,53348.08435920001 2025-10-15,13:35:03.000,288,11011404,12525,0,1760535302,12992.664931739993,36.14998251000361,53347.9795524 2025-10-15,13:35:04.000,288,11011409,12245,0,1760535303,12992.631250189988,36.41080032000173,53347.95160392 2025-10-15,13:35:05.000,288,11011382,12245,0,1760535304,12992.563887089993,36.62932335000369,53347.91666832001 2025-10-15,13:35:06.000,288,11011427,12365,0,1760535305,12992.483051369993,36.890141160001804,53347.81884864001 2025-10-15,13:35:07.000,288,11011402,12365,0,1760535306,12992.449369820002,37.14390984000056,53347.69308048 2025-10-15,13:35:08.000,288,11011395,12325,0,1760535307,12992.415688269997,37.39767851999932,53347.67211912 2025-10-15,13:35:09.000,288,11011398,12285,0,1760535308,12992.415688269997,37.63029981,53347.637183520004 2025-10-15,13:35:10.000,288,11011412,12485,0,1760535309,12992.415688269997,37.884068489998754,53347.5253896 2025-10-15,13:35:11.000,288,11011416,12405,0,1760535310,12992.456106129997,38.158984560002864,53347.49744112 2025-10-15,13:35:12.000,288,11011415,12325,0,1760535311,12992.469578750002,38.377507590004825,53347.42756992 2025-10-15,13:35:13.000,288,11011395,12205,0,1760535312,12992.509996610002,38.63832540000294,53347.371672960006 2025-10-15,13:35:14.000,288,11011408,12325,0,1760535313,12992.611041259988,38.89914321000106,53347.29481464001 2025-10-15,13:35:15.000,288,11011445,12485,0,1760535314,12992.678404359998,39.15996101999917,53347.23891768 2025-10-15,13:35:16.000,288,11011457,12645,0,1760535315,12992.799657939999,39.39963143999921,53347.2109692 2025-10-15,13:35:17.000,288,11011415,12365,0,1760535316,12992.96132938,39.6604492500046,53347.21795632 2025-10-15,13:35:18.000,288,11011422,12325,0,1760535317,12993.129737129995,39.86487402000057,53347.134110880004 2025-10-15,13:35:19.000,288,11011433,12285,0,1760535318,12993.271199639996,40.062249660004454,53347.134110880004 2025-10-15,13:35:20.000,288,11011415,12245,0,1760535319,12993.520443109992,40.224379650004266,53347.155072240006 2025-10-15,13:35:21.000,288,11011441,12245,0,1760535320,12993.742741339993,40.4006079000028,53347.14808512001 2025-10-15,13:35:22.000,288,11011438,12525,0,1760535321,12993.971775879989,40.4992957200011,53347.16904648 2025-10-15,13:35:23.000,288,11011449,12645,0,1760535322,12994.227755659995,40.633229190003476,53347.14808512001 2025-10-15,13:35:24.000,288,11011430,12645,0,1760535323,12994.470262819996,40.75306439999986,53347.19699496001 2025-10-15,13:35:25.000,288,11011426,12245,0,1760535324,12994.766660460002,40.78126092000457,53347.203982080006 2025-10-15,13:35:26.000,288,11011429,12285,0,1760535325,12995.090003339988,40.872899610003515,53347.23891768 2025-10-15,13:35:27.000,288,11011408,12525,0,1760535326,12995.35945574,40.94339091000438,53347.33673736 2025-10-15,13:35:28.000,288,11011431,12285,0,1760535327,12995.62217183,40.95044004000374,53347.301801760004 2025-10-15,13:35:29.000,288,11011396,12325,0,1760535328,12995.898360539992,40.92224351999903,53347.39263432001 2025-10-15,13:35:30.000,288,11011407,12605,0,1760535329,12996.134131389997,40.89404700000159,53347.46250552001 2025-10-15,13:35:31.000,288,11011386,12285,0,1760535330,12996.417056409999,40.865850480004156,53347.54635096 2025-10-15,13:35:32.000,288,11011398,12365,0,1760535331,12996.65956357,40.85175221999816,53347.67211912 2025-10-15,13:35:33.000,288,11011434,12365,0,1760535332,12996.8818618,40.816506570001366,53347.755964560005 2025-10-15,13:35:34.000,288,11011387,12245,0,1760535333,12997.104160030001,40.767162659998576,53347.86775848001 2025-10-15,13:35:35.000,288,11011429,12365,0,1760535334,12997.292776709997,40.70372049000434,53347.993526640006 2025-10-15,13:35:36.000,288,11011404,12245,0,1760535335,12997.454448149998,40.583885280000686,53348.10532056 2025-10-15,13:35:37.000,288,11011434,12525,0,1760535336,12997.595910659998,40.47814833000302,53348.2241016 2025-10-15,13:35:38.000,288,11011397,12165,0,1760535337,12997.7575821,40.421755290000874,53348.328908400006 2025-10-15,13:35:39.000,288,11011416,12365,0,1760535338,12997.83168150999,40.30896921000385,53348.44070232 2025-10-15,13:35:40.000,288,11011435,12485,0,1760535339,12997.925989849995,40.14683922000404,53348.56647048001 2025-10-15,13:35:41.000,288,11011418,12445,0,1760535340,12997.986616639995,39.998807490002946,53348.72717424 2025-10-15,13:35:42.000,288,11011405,12405,0,1760535341,12998.00008926,39.85077576000185,53348.859929520004 2025-10-15,13:35:43.000,288,11011399,12565,0,1760535342,12998.01356187999,39.6956949000014,53348.90883936 2025-10-15,13:35:44.000,288,11011422,12485,0,1760535343,12998.02029819,39.491270129998156,53349.027620400004 2025-10-15,13:35:45.000,288,11011448,12405,0,1760535344,12998.01356187999,39.25864884000475,53349.146401440004 2025-10-15,13:35:46.000,288,11011455,12405,0,1760535345,12997.93272615999,39.08242058999895,53349.23024688 2025-10-15,13:35:47.000,288,11011419,12285,0,1760535346,12997.87883568,38.87094669000362,53349.34902792 2025-10-15,13:35:48.000,288,11011428,12405,0,1760535347,12997.81147257999,38.6453745300023,53349.48877032 2025-10-15,13:35:49.000,288,11011426,12405,0,1760535348,12997.71042792999,38.455048019997776,53349.61453848 2025-10-15,13:35:50.000,288,11011410,12325,0,1760535349,12997.595910659998,38.25767238000117,53349.698383920004 2025-10-15,13:35:51.000,288,11011435,12565,0,1760535350,12997.461184459993,38.03914934999921,53349.74729376 2025-10-15,13:35:52.000,288,11011411,12445,0,1760535351,12997.339930879993,37.80652805999853,53349.866074800004 2025-10-15,13:35:53.000,288,11011455,12525,0,1760535352,12997.110896339997,37.637348939999356,53349.90799752001 2025-10-15,13:35:54.000,288,11011414,12445,0,1760535353,12996.96269752,37.44702243000211,53350.04773992001 2025-10-15,13:35:55.000,288,11011420,12525,0,1760535354,12996.807762389995,37.19325375000335,53350.11761112 2025-10-15,13:35:56.000,288,11011394,12365,0,1760535355,12996.605673089995,36.97473072000139,53350.13158536 2025-10-15,13:35:57.000,288,11011466,12485,0,1760535356,12996.410320099989,36.770305949998146,53350.14555960001 2025-10-15,13:35:58.000,288,11011389,12325,0,1760535357,12996.208230800003,36.650470740001765,53350.222417920006 2025-10-15,13:35:59.000,288,11011394,12525,0,1760535358,12995.992668879997,36.424898580000445,53350.222417920006 2025-10-15,13:36:00.000,288,11011432,12485,0,1760535359,12995.851206369996,36.234572070003196,53350.2503664 2025-10-15,13:36:01.000,288,11011410,12525,0,1760535360,12995.628908139995,36.058343820004666,53350.26434064001 2025-10-15,13:36:02.000,288,11011382,12405,0,1760535361,12995.39313728999,35.92441035000229,53350.29228912001 2025-10-15,13:36:03.000,288,11011410,12365,0,1760535362,12995.197784299999,35.734083839997766,53350.32722472 2025-10-15,13:36:04.000,288,11011426,12445,0,1760535363,12994.982222379993,35.59310124000331,53350.25735352 2025-10-15,13:36:05.000,288,11011398,12245,0,1760535364,12994.746451530002,35.47326602999965,53350.271327760005 2025-10-15,13:36:06.000,288,11011455,12285,0,1760535365,12994.510680679996,35.374578210001346,53350.24337928001 2025-10-15,13:36:07.000,288,11011418,12045,0,1760535366,12994.288382449995,35.24769386999833,53350.24337928001 2025-10-15,13:36:08.000,288,11011433,12365,0,1760535367,12994.079556839999,35.149006050000025,53350.19446944001 2025-10-15,13:36:09.000,288,11011382,12445,0,1760535368,12993.857258609998,35.06441649000044,53350.12459824001 2025-10-15,13:36:10.000,288,11011432,12445,0,1760535369,12993.688850860002,34.98687606000021,53350.06171416 2025-10-15,13:36:11.000,288,11011420,12485,0,1760535370,12993.432871079996,34.979826930000854,53349.9708816 2025-10-15,13:36:12.000,288,11011417,12365,0,1760535371,12993.23751808999,34.90933562999999,53349.887036160006 2025-10-15,13:36:13.000,288,11011388,12285,0,1760535372,12993.089319269995,34.84589345999848,53349.83113920001 2025-10-15,13:36:14.000,288,11011423,12485,0,1760535373,12992.860284729999,34.88113911000255,53349.74030664001 2025-10-15,13:36:15.000,288,11011463,12285,0,1760535374,12992.745767459994,34.81064781000168,53349.698383920004 2025-10-15,13:36:16.000,288,11011388,12245,0,1760535375,12992.597568639998,34.81064781000168,53349.62851272 2025-10-15,13:36:17.000,288,11011406,12565,0,1760535376,12992.476315059997,34.76835302999825,53349.53768016 2025-10-15,13:36:18.000,288,11011429,12405,0,1760535377,12992.375270409997,34.782451290004246,53349.43986048 2025-10-15,13:36:19.000,288,11011389,12445,0,1760535378,12992.254016829997,34.77540216000489,53349.30710520001 2025-10-15,13:36:20.000,288,11011424,12365,0,1760535379,12992.179917419991,34.76835302999825,53349.2721696 2025-10-15,13:36:21.000,288,11011422,12205,0,1760535380,12992.08560908,34.803598680002324,53349.10447872 2025-10-15,13:36:22.000,288,11011450,12285,0,1760535381,12992.058663839991,34.84589345999848,53349.027620400004 2025-10-15,13:36:23.000,288,11011432,12645,0,1760535382,12992.02498229,34.89523737000127,53349.02063328001 2025-10-15,13:36:24.000,288,11011428,12285,0,1760535383,12992.02498229,34.95163041000342,53348.92281360001 2025-10-15,13:36:25.000,288,11011373,12365,0,1760535384,12992.02498229,35.036219970003,53348.887878 2025-10-15,13:36:26.000,288,11011436,12325,0,1760535385,12992.02498229,35.11376040000323,53348.811019680004 2025-10-15,13:36:27.000,288,11011374,12285,0,1760535386,12992.08560908,35.191300830003456,53348.70621288001 2025-10-15,13:36:28.000,288,11011432,12325,0,1760535387,12992.08560908,35.325234299998556,53348.6083932 2025-10-15,13:36:29.000,288,11011469,12525,0,1760535388,12992.146235870001,35.438020380002854,53348.58044472 2025-10-15,13:36:30.000,288,11011387,12565,0,1760535389,12992.220335279992,35.607199500002025,53348.475637920004 2025-10-15,13:36:31.000,288,11011444,12365,0,1760535390,12992.260753139992,35.75523123000312,53348.46865080001 2025-10-15,13:36:32.000,288,11011403,12285,0,1760535391,12992.348325170002,35.94555774000037,53348.377818240006 2025-10-15,13:36:33.000,288,11011412,12405,0,1760535392,12992.449369820002,36.11473685999954,53348.34288264 2025-10-15,13:36:34.000,288,11011406,12245,0,1760535393,12992.557150779998,36.31211250000342,53348.33589552 2025-10-15,13:36:35.000,288,11011382,12485,0,1760535394,12992.705349599993,36.49538988000131,53348.30095992001 2025-10-15,13:36:36.000,288,11011382,12725,0,1760535395,12992.806394249994,36.657519870001124,53348.24506296 2025-10-15,13:36:37.000,288,11011429,12485,0,1760535396,12992.95459306999,36.81260073000158,53348.24506296 2025-10-15,13:36:38.000,288,11011421,12525,0,1760535397,12993.069110339995,37.03112376000354,53348.18217888001 2025-10-15,13:36:39.000,288,11011374,12645,0,1760535398,12993.21730915999,37.228499400000146,53348.25205008001 2025-10-15,13:36:40.000,288,11011374,12165,0,1760535399,12993.378980599991,37.39062938999996,53348.24506296 2025-10-15,13:36:41.000,288,11011410,12485,0,1760535400,12993.533915729997,37.58095590000448,53348.23108872001 2025-10-15,13:36:42.000,288,11011422,12445,0,1760535401,12993.675378239997,37.78538067000045,53348.24506296 2025-10-15,13:36:43.000,288,11011384,12525,0,1760535402,12993.823577059993,38.02505109000049,53348.24506296 2025-10-15,13:36:44.000,288,11011413,12365,0,1760535403,12994.005457429994,38.20832846999838,53348.32192128001 2025-10-15,13:36:45.000,288,11011409,12205,0,1760535404,12994.15365624999,38.36340932999883,53348.27999856001 2025-10-15,13:36:46.000,288,11011390,12565,0,1760535405,12994.328800309995,38.532588449998,53348.307947040004 2025-10-15,13:36:47.000,288,11011414,12525,0,1760535406,12994.389427099995,38.72291496000253,53348.34986976001 2025-10-15,13:36:48.000,288,11011402,12325,0,1760535407,12994.54436223,38.83570103999955,53348.44070232 2025-10-15,13:36:49.000,288,11011417,12405,0,1760535408,12994.685824740001,39.00488015999872,53348.51756064001 2025-10-15,13:36:50.000,288,11011407,12405,0,1760535409,12994.766660460002,39.12471537000238,53348.524547760004 2025-10-15,13:36:51.000,288,11011383,12285,0,1760535410,12994.847496180002,39.29389449000155,53348.55249624 2025-10-15,13:36:52.000,288,11011380,12245,0,1760535411,12994.921595589993,39.448975350002,53348.62935456 2025-10-15,13:36:53.000,288,11011426,12565,0,1760535412,12995.022640239993,39.597007080003095,53348.62236744 2025-10-15,13:36:54.000,288,11011468,12405,0,1760535413,12995.170839059989,39.75913707000291,53348.8180068 2025-10-15,13:36:55.000,288,11011458,12205,0,1760535414,12995.204520609994,39.86487402000057,53348.82499392001 2025-10-15,13:36:56.000,288,11011429,12325,0,1760535415,12995.29209263999,39.97766010000487,53348.86691664 2025-10-15,13:36:57.000,288,11011422,12365,0,1760535416,12995.366192049994,40.0411022699991,53348.887878 2025-10-15,13:36:58.000,288,11011440,12445,0,1760535417,12995.447027769995,40.13979009000468,53349.02063328001 2025-10-15,13:36:59.000,288,11011446,12285,0,1760535418,12995.568281349995,40.20323225999891,53348.999671920006 2025-10-15,13:37:00.000,288,11011463,12445,0,1760535419,12995.66258969,40.21733052000491,53349.03460752 2025-10-15,13:37:01.000,288,11011387,12525,0,1760535420,12995.729952789996,40.27372355999978,53349.1324272 2025-10-15,13:37:02.000,288,11011460,12285,0,1760535421,12995.878151609992,40.2878218199985,53349.195311280004 2025-10-15,13:37:03.000,288,11011424,12405,0,1760535422,12996.019614119992,40.238477910002985,53349.216272640006 2025-10-15,13:37:04.000,288,11011401,12445,0,1760535423,12996.107186150002,40.26667443000042,53349.25120824 2025-10-15,13:37:05.000,288,11011457,12365,0,1760535424,12996.262121279993,40.25962530000106,53349.3420408 2025-10-15,13:37:06.000,288,11011461,12285,0,1760535425,12996.444001649994,40.182084870000836,53349.32806656001 2025-10-15,13:37:07.000,288,11011427,12205,0,1760535426,12996.6797725,40.13979009000468,53349.39793776 2025-10-15,13:37:08.000,288,11011428,12325,0,1760535427,12996.84144394,40.05520052999782,53349.49575744001 2025-10-15,13:37:09.000,288,11011463,12285,0,1760535428,12997.050269549996,39.98470923000423,53349.55864152 2025-10-15,13:37:10.000,288,11011456,12405,0,1760535429,12997.238886229992,39.98470923000423,53349.66344832001 2025-10-15,13:37:11.000,288,11011432,12405,0,1760535430,12997.420766599993,39.93536532000144,53349.74030664001 2025-10-15,13:37:12.000,288,11011413,12325,0,1760535431,12997.622855899994,39.88602140999865,53349.7962036 2025-10-15,13:37:13.000,288,11011428,12165,0,1760535432,12997.79799996,39.836677500003134,53349.82415208 2025-10-15,13:37:14.000,288,11011426,12485,0,1760535433,12998.00008926,39.87192314999993,53349.91498464 2025-10-15,13:37:15.000,288,11011432,12245,0,1760535434,12998.168497009996,39.836677500003134,53350.08267552 2025-10-15,13:37:16.000,288,11011458,12365,0,1760535435,12998.289750589996,39.80143184999906,53350.152546720004 2025-10-15,13:37:17.000,288,11011421,12285,0,1760535436,12998.384058930002,39.80848097999842,53350.22940504 2025-10-15,13:37:18.000,288,11011416,12485,0,1760535437,12998.491839889997,39.780284460000985,53350.285302 2025-10-15,13:37:19.000,288,11011418,12365,0,1760535438,12998.538994059993,39.7943827199997,53350.341198960006 2025-10-15,13:37:20.000,288,11011384,12205,0,1760535439,12998.586148230002,39.829628370003775,53350.51587696 2025-10-15,13:37:21.000,288,11011410,12645,0,1760535440,12998.606357160003,39.80848097999842,53350.62068376 2025-10-15,13:37:22.000,288,11011422,12245,0,1760535441,12998.640038709993,39.7943827199997,53350.69055496 2025-10-15,13:37:23.000,288,11011403,12125,0,1760535442,12998.613093469998,39.773235330001626,53350.81632312001 2025-10-15,13:37:24.000,288,11011433,12405,0,1760535443,12998.579411919993,39.74503881000419,53350.85125872 2025-10-15,13:37:25.000,288,11011425,12405,0,1760535444,12998.552466679997,39.66749838000396,53350.91414280001 2025-10-15,13:37:26.000,288,11011412,12445,0,1760535445,12998.498576199992,39.62520360000053,53351.03292384001 2025-10-15,13:37:27.000,288,11011410,12205,0,1760535446,12998.458158339992,39.53356491000159,53351.13074352001 2025-10-15,13:37:28.000,288,11011410,12365,0,1760535447,12998.451422029997,39.44192622000264,53351.18664048 2025-10-15,13:37:29.000,288,11011408,12245,0,1760535448,12998.390795239997,39.315041879999626,53351.228563200006 2025-10-15,13:37:30.000,288,11011379,12445,0,1760535449,12998.316695829992,39.195206670003245,53351.34035712001 2025-10-15,13:37:31.000,288,11011421,12285,0,1760535450,12998.276277969991,39.04717494000215,53351.4032412 2025-10-15,13:37:32.000,288,11011399,12445,0,1760535451,12998.188705939996,38.906192340000416,53351.4731124 2025-10-15,13:37:33.000,288,11011447,12405,0,1760535452,12998.12134284,38.744062350000604,53351.48708664001 2025-10-15,13:37:34.000,288,11011441,12405,0,1760535453,12998.006825569995,38.567834100002074,53351.48009952 2025-10-15,13:37:35.000,288,11011417,12205,0,1760535454,12997.925989849995,38.377507590004825,53351.53599648001 2025-10-15,13:37:36.000,288,11011398,12485,0,1760535455,12997.804736269994,38.158984560002864,53351.59189344 2025-10-15,13:37:37.000,288,11011395,12565,0,1760535456,12997.663273759994,37.95455978999962,53351.55695784001 2025-10-15,13:37:38.000,288,11011393,12405,0,1760535457,12997.488129699988,37.79947892999917,53351.563944960006 2025-10-15,13:37:39.000,288,11011397,12445,0,1760535458,12997.333194569997,37.644398069998715,53351.57093208 2025-10-15,13:37:40.000,288,11011417,12525,0,1760535459,12997.151314199997,37.468169820000185,53351.59189344 2025-10-15,13:37:41.000,288,11011422,12605,0,1760535460,12996.915543349991,37.3483346100038,53351.58490632001 2025-10-15,13:37:42.000,288,11011361,12165,0,1760535461,12996.706717739995,37.228499400000146,53351.542983600004 2025-10-15,13:37:43.000,288,11011437,12285,0,1760535462,12996.423792719994,37.052271150001616,53351.53599648001 2025-10-15,13:37:44.000,288,11011412,12445,0,1760535463,12996.140867699993,36.94653420000395,53351.542983600004 2025-10-15,13:37:45.000,288,11011401,12365,0,1760535464,12995.864678990001,36.79850247000286,53351.50106088 2025-10-15,13:37:46.000,288,11011424,12485,0,1760535465,12995.58175397,36.6786672599992,53351.45913816 2025-10-15,13:37:47.000,288,11011391,12645,0,1760535466,12995.285356329994,36.594077699999616,53351.42420256 2025-10-15,13:37:48.000,288,11011419,12205,0,1760535467,12994.941804519993,36.474242490003235,53351.29144728 2025-10-15,13:37:49.000,288,11011421,12405,0,1760535468,12994.645406880001,36.38260380000429,53351.326382880005 2025-10-15,13:37:50.000,288,11011427,12445,0,1760535469,12994.308591379995,36.25571946000127,53351.18664048 2025-10-15,13:37:51.000,288,11011417,12245,0,1760535470,12994.012193739989,36.10063860000082,53351.06785944 2025-10-15,13:37:52.000,288,11011403,12205,0,1760535471,12993.695587169997,36.04424555999867,53350.99798824 2025-10-15,13:37:53.000,288,11011424,12365,0,1760535472,12993.399189529991,35.94555774000037,53350.88619432001 2025-10-15,13:37:54.000,288,11011438,12285,0,1760535473,12993.089319269995,35.839820790002705,53350.73247768 2025-10-15,13:37:55.000,288,11011389,12325,0,1760535474,12992.85354841999,35.76932949000184,53350.7394648 2025-10-15,13:37:56.000,288,11011434,12325,0,1760535475,12992.631250189988,35.70588732000033,53350.557799680006 2025-10-15,13:37:57.000,288,11011406,12405,0,1760535476,12992.355061479997,35.67064167000353,53350.41107016001 2025-10-15,13:37:58.000,288,11011453,12325,0,1760535477,12992.12602694,35.59310124000331,53350.3551732 2025-10-15,13:37:59.000,288,11011433,12445,0,1760535478,12991.92393764,35.59310124000331,53350.152546720004 2025-10-15,13:38:00.000,288,11011450,12605,0,1760535479,12991.79594774999,35.58605211000395,53350.06171416 2025-10-15,13:38:01.000,288,11011451,12405,0,1760535480,12991.553440589989,35.6283468900001,53349.91498464 2025-10-15,13:38:02.000,288,11011454,12485,0,1760535481,12991.445659629993,35.614248630001384,53349.82415208 2025-10-15,13:38:03.000,288,11011424,12365,0,1760535482,12991.351351290003,35.64244514999882,53349.719345280006 2025-10-15,13:38:04.000,288,11011413,12565,0,1760535483,12991.250306640002,35.68473993000225,53349.58659 2025-10-15,13:38:05.000,288,11011445,12285,0,1760535484,12991.115580439997,35.69178906000161,53349.47479608001 2025-10-15,13:38:06.000,288,11011476,12325,0,1760535485,12991.007799480001,35.75523123000312,53349.35601504001 2025-10-15,13:38:07.000,288,11011458,12245,0,1760535486,12990.933700069996,35.85391905000142,53349.265182480005 2025-10-15,13:38:08.000,288,11011447,12285,0,1760535487,12990.79897386999,35.973754259997804,53349.2022984 2025-10-15,13:38:09.000,288,11011437,12285,0,1760535488,12990.6844566,36.065392950004025,53349.08351736 2025-10-15,13:38:10.000,288,11011471,12325,0,1760535489,12990.62382981,36.185228160000406,53348.99268480001 2025-10-15,13:38:11.000,288,11011468,12445,0,1760535490,12990.569939329995,36.298014240004704,53348.91582648 2025-10-15,13:38:12.000,288,11011446,12445,0,1760535491,12990.45542205999,36.45309509999788,53348.8180068 2025-10-15,13:38:13.000,288,11011480,12085,0,1760535492,12990.39479526999,36.56588118000218,53348.75512272001 2025-10-15,13:38:14.000,288,11011465,12325,0,1760535493,12990.320695859999,36.74915856000007,53348.664290160006 2025-10-15,13:38:15.000,288,11011428,12405,0,1760535494,12990.226387519993,36.84784637999837,53348.58044472 2025-10-15,13:38:16.000,288,11011441,12205,0,1760535495,12990.192705969988,37.002927239998826,53348.545509120006 2025-10-15,13:38:17.000,288,11011470,12365,0,1760535496,12990.192705969988,37.20030288000271,53348.56647048001 2025-10-15,13:38:18.000,288,11011450,12285,0,1760535497,12990.192705969988,37.39062938999996,53348.41275384 2025-10-15,13:38:19.000,288,11011419,12565,0,1760535498,12990.212914899988,37.61620155000128,53348.30095992001 2025-10-15,13:38:20.000,288,11011444,12445,0,1760535499,12990.199442279998,37.75718415000301,53348.28698568 2025-10-15,13:38:21.000,288,11011402,12525,0,1760535500,12990.226387519993,37.912265010003466,53348.21711448 2025-10-15,13:38:22.000,288,11011414,12365,0,1760535501,12990.307223239994,38.07439500000328,53348.12628192 2025-10-15,13:38:23.000,288,11011471,12325,0,1760535502,12990.41500419999,38.24357412000245,53348.11230768001 2025-10-15,13:38:24.000,288,11011427,12325,0,1760535503,12990.509312539994,38.37045845999819,53348.0494236 2025-10-15,13:38:25.000,288,11011422,12485,0,1760535504,12990.69792921999,38.518490189999284,53347.993526640006 2025-10-15,13:38:26.000,288,11011490,12325,0,1760535505,12990.852864349996,38.63127627000358,53347.98653952001 2025-10-15,13:38:27.000,288,11011471,12205,0,1760535506,12991.014535789996,38.737013220001245,53347.95859104 2025-10-15,13:38:28.000,288,11011432,12325,0,1760535507,12991.230097710002,38.84979929999827,53347.91666832001 2025-10-15,13:38:29.000,288,11011462,12365,0,1760535508,12991.411978079988,38.83570103999955,53347.95859104 2025-10-15,13:38:30.000,288,11011440,12445,0,1760535509,12991.620803689999,38.82865191000019,53347.88871984 2025-10-15,13:38:31.000,288,11011423,12165,0,1760535510,12991.849838229995,38.84275016999891,53347.90269408 2025-10-15,13:38:32.000,288,11011461,12285,0,1760535511,12992.078872769991,38.82160278000083,53347.88871984 2025-10-15,13:38:33.000,288,11011448,12205,0,1760535512,12992.301170999992,38.779308000004676,53347.90269408 2025-10-15,13:38:34.000,288,11011418,12325,0,1760535513,12992.577359709998,38.72291496000253,53347.95859104 2025-10-15,13:38:35.000,288,11011443,12325,0,1760535514,12992.806394249994,38.72291496000253,53347.96557816001 2025-10-15,13:38:36.000,288,11011431,12365,0,1760535515,12993.0421651,38.65947279000102,53347.98653952001 2025-10-15,13:38:37.000,288,11011419,12325,0,1760535516,12993.250990709996,38.617178010004864,53348.00750088 2025-10-15,13:38:38.000,288,11011428,12485,0,1760535517,12993.486761560001,38.560784970002715,53348.021475120004 2025-10-15,13:38:39.000,288,11011426,12245,0,1760535518,12993.655169309997,38.511441059999925,53348.07737208 2025-10-15,13:38:40.000,288,11011434,12485,0,1760535519,12993.857258609998,38.40570411000226,53348.09833344 2025-10-15,13:38:41.000,288,11011475,12245,0,1760535520,12993.991984809989,38.34931107000011,53348.189166000004 2025-10-15,13:38:42.000,288,11011427,12205,0,1760535521,12994.15365624999,38.26472151000053,53348.16820464 2025-10-15,13:38:43.000,288,11011396,12565,0,1760535522,12994.207546729995,38.144886300004146,53348.21711448 2025-10-15,13:38:44.000,288,11011421,12285,0,1760535523,12994.308591379995,38.053247609997925,53348.307947040004 2025-10-15,13:38:45.000,288,11011423,12365,0,1760535524,12994.39616340999,37.96160891999898,53348.328908400006 2025-10-15,13:38:46.000,288,11011448,12365,0,1760535525,12994.45679019999,37.79947892999917,53348.39179248 2025-10-15,13:38:47.000,288,11011433,12445,0,1760535526,12994.470262819996,37.693741980001505,53348.475637920004 2025-10-15,13:38:48.000,288,11011412,12365,0,1760535527,12994.510680679996,37.56685763999849,53348.46865080001 2025-10-15,13:38:49.000,288,11011441,12485,0,1760535528,12994.497208059991,37.42587504000403,53348.55249624 2025-10-15,13:38:50.000,288,11011455,12245,0,1760535529,12994.551098539996,37.291941570001654,53348.51756064001 2025-10-15,13:38:51.000,288,11011419,12485,0,1760535530,12994.537625919991,37.12981158000184,53348.55249624 2025-10-15,13:38:52.000,288,11011444,12325,0,1760535531,12994.54436223,36.96063246000267,53348.594418960005 2025-10-15,13:38:53.000,288,11011474,12205,0,1760535532,12994.598252709991,36.81260073000158,53348.664290160006 2025-10-15,13:38:54.000,288,11011414,12245,0,1760535533,12994.591516399996,36.74210943000071,53348.65730304001 2025-10-15,13:38:55.000,288,11011454,12405,0,1760535534,12994.611725329996,36.5799794400009,53348.713200000006 2025-10-15,13:38:56.000,288,11011434,12285,0,1760535535,12994.618461639991,36.44604596999852,53348.77608408 2025-10-15,13:38:57.000,288,11011426,12205,0,1760535536,12994.591516399996,36.32621076000214,53348.811019680004 2025-10-15,13:38:58.000,288,11011473,12365,0,1760535537,12994.54436223,36.185228160000406,53348.79704544 2025-10-15,13:38:59.000,288,11011411,12205,0,1760535538,12994.490471749996,36.10063860000082,53348.79704544 2025-10-15,13:39:00.000,288,11011446,12285,0,1760535539,12994.450053889996,35.94555774000037,53348.859929520004 2025-10-15,13:39:01.000,288,11011444,12565,0,1760535540,12994.40289972,35.896213830004854,53348.91582648 2025-10-15,13:39:02.000,288,11011482,12525,0,1760535541,12994.322064,35.832771660003345,53348.92281360001 2025-10-15,13:39:03.000,288,11011475,12405,0,1760535542,12994.25470089999,35.76932949000184,53348.94377496 2025-10-15,13:39:04.000,288,11011406,12325,0,1760535543,12994.146919939994,35.734083839997766,53348.96473632 2025-10-15,13:39:05.000,288,11011460,12365,0,1760535544,12994.066084219994,35.69883819000097,53348.93678784 2025-10-15,13:39:06.000,288,11011417,12325,0,1760535545,12993.998721119999,35.68473993000225,53348.978710560004 2025-10-15,13:39:07.000,288,11011445,12405,0,1760535546,12993.850522299988,35.67769080000289,53348.92281360001 2025-10-15,13:39:08.000,288,11011470,12365,0,1760535547,12993.749477650003,35.64949427999818,53348.97172344001 2025-10-15,13:39:09.000,288,11011464,12365,0,1760535548,12993.608015140002,35.6283468900001,53348.9577492 2025-10-15,13:39:10.000,288,11011474,12485,0,1760535549,12993.506970490002,35.67064167000353,53348.90883936 2025-10-15,13:39:11.000,288,11011482,12205,0,1760535550,12993.385716910001,35.70588732000033,53349.01364616 2025-10-15,13:39:12.000,288,11011438,12365,0,1760535551,12993.365507980001,35.69883819000097,53348.98569768 2025-10-15,13:39:13.000,288,11011443,12645,0,1760535552,12993.2442544,35.71293644999969,53348.887878 2025-10-15,13:39:14.000,288,11011465,12525,0,1760535553,12993.09605557999,35.76228036000248,53348.929800720005 2025-10-15,13:39:15.000,288,11011483,12365,0,1760535554,12993.02195617,35.783427750000556,53348.90883936 2025-10-15,13:39:16.000,288,11011453,12325,0,1760535555,12992.927647829994,35.81867340000463,53348.9577492 2025-10-15,13:39:17.000,288,11011471,12365,0,1760535556,12992.880493659999,35.92441035000229,53348.90883936 2025-10-15,13:39:18.000,288,11011420,12285,0,1760535557,12992.83333948999,35.9878525200038,53348.89486512 2025-10-15,13:39:19.000,288,11011483,12605,0,1760535558,12992.712085909989,36.04424555999867,53348.831981040006 2025-10-15,13:39:20.000,288,11011455,12485,0,1760535559,12992.698613289998,36.1217859899989,53348.82499392001 2025-10-15,13:39:21.000,288,11011487,12565,0,1760535560,12992.658195429998,36.199326419999124,53348.74114848 2025-10-15,13:39:22.000,288,11011466,12365,0,1760535561,12992.637986499998,36.26981771999999,53348.692238640004 2025-10-15,13:39:23.000,288,11011479,12405,0,1760535562,12992.597568639998,36.36145640999894,53348.692238640004 2025-10-15,13:39:24.000,288,11011478,12325,0,1760535563,12992.550414470003,36.44604596999852,53348.5734576 2025-10-15,13:39:25.000,288,11011419,12325,0,1760535564,12992.563887089993,36.5447337900041,53348.58044472 2025-10-15,13:39:26.000,288,11011488,12645,0,1760535565,12992.509996610002,36.706863780003914,53348.53852200001 2025-10-15,13:39:27.000,288,11011514,12445,0,1760535566,12992.503260299993,36.78440421000414,53348.496599280006 2025-10-15,13:39:28.000,288,11011506,12285,0,1760535567,12992.496523989998,36.9253868099986,53348.46166368 2025-10-15,13:39:29.000,288,11011465,12405,0,1760535568,12992.509996610002,37.0381728900029,53348.307947040004 2025-10-15,13:39:30.000,288,11011453,12445,0,1760535569,12992.483051369993,37.14390984000056,53348.32192128001 2025-10-15,13:39:31.000,288,11011436,12445,0,1760535570,12992.456106129997,37.21440114000143,53348.2939728 2025-10-15,13:39:32.000,288,11011497,12405,0,1760535571,12992.462842439993,37.29899070000101,53348.18217888001 2025-10-15,13:39:33.000,288,11011475,12405,0,1760535572,12992.456106129997,37.39062938999996,53348.20314024001 2025-10-15,13:39:34.000,288,11011407,12525,0,1760535573,12992.456106129997,37.524562860002334,53348.12628192 2025-10-15,13:39:35.000,288,11011489,12365,0,1760535574,12992.435897199997,37.57390676999785,53348.042436480006 2025-10-15,13:39:36.000,288,11011506,12325,0,1760535575,12992.415688269997,37.63029981,53348.07737208 2025-10-15,13:39:37.000,288,11011490,12365,0,1760535576,12992.402215649992,37.7289876299983,53348.05641072 2025-10-15,13:39:38.000,288,11011497,12445,0,1760535577,12992.375270409997,37.78538067000045,53347.98653952001 2025-10-15,13:39:39.000,288,11011482,12405,0,1760535578,12992.334852549997,37.862921100000676,53347.95160392 2025-10-15,13:39:40.000,288,11011477,12285,0,1760535579,12992.334852549997,37.95455978999962,53347.88871984 2025-10-15,13:39:41.000,288,11011473,12125,0,1760535580,12992.348325170002,38.03210021999985,53347.81884864001 2025-10-15,13:39:42.000,288,11011447,12565,0,1760535581,12992.341588859992,38.07439500000328,53347.825835760006 2025-10-15,13:39:43.000,288,11011453,12365,0,1760535582,12992.361797789992,38.13783717000479,53347.79090016 2025-10-15,13:39:44.000,288,11011449,12485,0,1760535583,12992.314643619997,38.18013195000094,53347.74897744001 2025-10-15,13:39:45.000,288,11011451,12325,0,1760535584,12992.415688269997,38.22242673000437,53347.755964560005 2025-10-15,13:39:46.000,288,11011502,12205,0,1760535585,12992.429160890002,38.34931107000011,53347.74897744001 2025-10-15,13:39:47.000,288,11011463,12525,0,1760535586,12992.469578750002,38.39160585000354,53347.7350032 2025-10-15,13:39:48.000,288,11011479,12525,0,1760535587,12992.543678159993,38.4339006299997,53347.686093360004 2025-10-15,13:39:49.000,288,11011484,12325,0,1760535588,12992.577359709998,38.46914628000377,53347.70006760001 2025-10-15,13:39:50.000,288,11011452,12565,0,1760535589,12992.691876979989,38.504391930000565,53347.70006760001 2025-10-15,13:39:51.000,288,11011462,12205,0,1760535590,12992.732294839989,38.532588449998,53347.7350032 2025-10-15,13:39:52.000,288,11011453,12365,0,1760535591,12992.826603179994,38.52553931999864,53347.707054720006 2025-10-15,13:39:53.000,288,11011480,12325,0,1760535592,12992.91417520999,38.546686710003996,53347.74897744001 2025-10-15,13:39:54.000,288,11011470,12285,0,1760535593,12993.03542878999,38.61012887999823,53347.7699388 2025-10-15,13:39:55.000,288,11011471,12605,0,1760535594,12993.16341868,38.58193236000079,53347.755964560005 2025-10-15,13:39:56.000,288,11011426,12405,0,1760535595,12993.26446333,38.60307974999887,53347.74199032 2025-10-15,13:39:57.000,288,11011497,12205,0,1760535596,12993.419398459991,38.57488323000143,53347.77692592001 2025-10-15,13:39:58.000,288,11011460,12205,0,1760535597,12993.581069899992,38.57488323000143,53347.84679712001 2025-10-15,13:39:59.000,288,11011467,12285,0,1760535598,12993.722532409993,38.560784970002715,53347.86077136 2025-10-15,13:40:00.000,288,11011487,12405,0,1760535599,12993.884203849993,38.511441059999925,53347.89570696001 2025-10-15,13:40:01.000,288,11011486,12365,0,1760535600,12994.025666359994,38.504391930000565,53347.91666832001 2025-10-15,13:40:02.000,288,11011492,12525,0,1760535601,12994.21428303999,38.447998889998416,53347.96557816001 2025-10-15,13:40:03.000,288,11011470,12365,0,1760535602,12994.36248186,38.40570411000226,53348.00750088 2025-10-15,13:40:04.000,288,11011478,12485,0,1760535603,12994.530889609996,38.36340932999883,53348.10532056 2025-10-15,13:40:05.000,288,11011475,12245,0,1760535604,12994.706033670001,38.25062325000181,53348.13326904001 2025-10-15,13:40:06.000,288,11011447,12445,0,1760535605,12994.807078320002,38.20127933999902,53348.210127360006 2025-10-15,13:40:07.000,288,11011490,12365,0,1760535606,12994.968749760003,38.12373890999879,53348.31493416 2025-10-15,13:40:08.000,288,11011446,12605,0,1760535607,12995.076530719998,38.06029674000456,53348.31493416 2025-10-15,13:40:09.000,288,11011449,12325,0,1760535608,12995.157366439998,37.96865804999834,53348.39179248 2025-10-15,13:40:10.000,288,11011417,12325,0,1760535609,12995.285356329994,37.90521588000411,53348.48262504 2025-10-15,13:40:11.000,288,11011489,12165,0,1760535610,12995.37966467,37.79242979999981,53348.5734576 2025-10-15,13:40:12.000,288,11011463,12325,0,1760535611,12995.37966467,37.72193849999894,53348.65031592 2025-10-15,13:40:13.000,288,11011430,12365,0,1760535612,12995.43355514999,37.60210329000256,53348.713200000006 2025-10-15,13:40:14.000,288,11011483,12445,0,1760535613,12995.487445629995,37.524562860002334,53348.80403256001 2025-10-15,13:40:15.000,288,11011453,12205,0,1760535614,12995.43355514999,37.42587504000403,53348.82499392001 2025-10-15,13:40:16.000,288,11011486,12365,0,1760535615,12995.35945574,37.32013808999909,53348.859929520004 2025-10-15,13:40:17.000,288,11011472,12405,0,1760535616,12995.345983119994,37.242597659998864,53348.93678784 2025-10-15,13:40:18.000,288,11011476,12325,0,1760535617,12995.305565259994,37.12276245000248,53348.978710560004 2025-10-15,13:40:19.000,288,11011440,12285,0,1760535618,12995.204520609994,37.02407463000418,53348.98569768 2025-10-15,13:40:20.000,288,11011478,12325,0,1760535619,12995.157366439998,36.90423942000052,53349.097491600005 2025-10-15,13:40:21.000,288,11011497,12365,0,1760535620,12995.069794409988,36.840797249999014,53349.146401440004 2025-10-15,13:40:22.000,288,11011481,12365,0,1760535621,12994.914859279997,36.76325681999879,53349.11845296001 2025-10-15,13:40:23.000,288,11011513,12405,0,1760535622,12994.807078320002,36.66456900000048,53349.11845296001 2025-10-15,13:40:24.000,288,11011473,12805,0,1760535623,12994.685824740001,36.5799794400009,53349.17434992 2025-10-15,13:40:25.000,288,11011518,12645,0,1760535624,12994.5241533,36.50243901000067,53349.146401440004 2025-10-15,13:40:26.000,288,11011483,12245,0,1760535625,12994.328800309995,36.50243901000067,53349.07653024 2025-10-15,13:40:27.000,288,11011428,12445,0,1760535626,12994.17386517999,36.40375119000237,53349.097491600005 2025-10-15,13:40:28.000,288,11011487,12365,0,1760535627,12993.971775879989,36.35440727999958,53349.097491600005 2025-10-15,13:40:29.000,288,11011507,12525,0,1760535628,12993.796631819998,36.34735815000022,53349.062556 2025-10-15,13:40:30.000,288,11011470,12365,0,1760535629,12993.594542519997,36.30506337000406,53349.09050448001 2025-10-15,13:40:31.000,288,11011450,12485,0,1760535630,12993.378980599991,36.36145640999894,53349.00665904 2025-10-15,13:40:32.000,288,11011455,12245,0,1760535631,12993.190363919995,36.39670206000301,53348.999671920006 2025-10-15,13:40:33.000,288,11011464,12445,0,1760535632,12992.968065689995,36.417849450001086,53348.96473632 2025-10-15,13:40:34.000,288,11011490,12405,0,1760535633,12992.745767459994,36.44604596999852,53348.84595528 2025-10-15,13:40:35.000,288,11011467,12445,0,1760535634,12992.543678159993,36.52358639999875,53348.831981040006 2025-10-15,13:40:36.000,288,11011470,12645,0,1760535635,12992.348325170002,36.608175959998334,53348.80403256001 2025-10-15,13:40:37.000,288,11011491,12205,0,1760535636,12992.119290629991,36.75620768999943,53348.74114848 2025-10-15,13:40:38.000,288,11011473,12365,0,1760535637,12991.870047159995,36.890141160001804,53348.643328800004 2025-10-15,13:40:39.000,288,11011500,12245,0,1760535638,12991.67469416999,37.052271150001616,53348.58044472 2025-10-15,13:40:40.000,288,11011510,12005,0,1760535639,12991.371560219988,37.20030288000271,53348.44768944001 2025-10-15,13:40:41.000,288,11011412,12365,0,1760535640,12991.135789369997,37.40472764999868,53348.37083112001 2025-10-15,13:40:42.000,288,11011469,12285,0,1760535641,12990.926963760001,37.63029981,53348.28698568 2025-10-15,13:40:43.000,288,11011452,12365,0,1760535642,12990.66424767,37.78538067000045,53348.161217520006 2025-10-15,13:40:44.000,288,11011435,12285,0,1760535643,12990.468894679994,38.00390370000241,53348.07038496 2025-10-15,13:40:45.000,288,11011477,12245,0,1760535644,12990.253332759989,38.19423020999966,53348.00750088 2025-10-15,13:40:46.000,288,11011459,12325,0,1760535645,12990.078188699998,38.384556720004184,53347.86077136 2025-10-15,13:40:47.000,288,11011449,12245,0,1760535646,12989.896308329997,38.546686710003996,53347.7699388 2025-10-15,13:40:48.000,288,11011472,12365,0,1760535647,12989.748109510001,38.694718439997814,53347.62320928 2025-10-15,13:40:49.000,288,11011472,12365,0,1760535648,12989.62011961999,38.81455365000147,53347.51141536001 2025-10-15,13:40:50.000,288,11011455,12325,0,1760535649,12989.572965449996,38.969634510001924,53347.37866008 2025-10-15,13:40:51.000,288,11011465,12485,0,1760535650,12989.572965449996,39.05422407000151,53347.30878888 2025-10-15,13:40:52.000,288,11011453,12325,0,1760535651,12989.640328549991,39.13176450000174,53347.23891768 2025-10-15,13:40:53.000,288,11011424,12445,0,1760535652,12989.768318440001,39.15996101999917,53347.06423968 2025-10-15,13:40:54.000,288,11011452,12325,0,1760535653,12989.909780950002,39.181108410004526,53347.00834272001 2025-10-15,13:40:55.000,288,11011449,12205,0,1760535654,12990.118606559998,39.17405927999789,53346.8965488 2025-10-15,13:40:56.000,288,11011435,12285,0,1760535655,12990.421740509999,39.16701014999853,53346.8266776 2025-10-15,13:40:57.000,288,11011451,12645,0,1760535656,12990.73834707999,39.16701014999853,53346.77078064001 2025-10-15,13:40:58.000,288,11011423,12445,0,1760535657,12991.068426270002,39.16701014999853,53346.72885792 2025-10-15,13:40:59.000,288,11011469,12325,0,1760535658,12991.445659629993,39.12471537000238,53346.63802536 2025-10-15,13:41:00.000,288,11011445,12325,0,1760535659,12991.86331085,39.138813630001096,53346.679948080004 2025-10-15,13:41:01.000,288,11011477,12285,0,1760535660,12992.220335279992,39.12471537000238,53346.69392232001 2025-10-15,13:41:02.000,288,11011421,12365,0,1760535661,12992.563887089993,39.15996101999917,53346.679948080004 2025-10-15,13:41:03.000,288,11011497,12325,0,1760535662,12992.860284729999,39.17405927999789,53346.67296096001 2025-10-15,13:41:04.000,288,11011429,12445,0,1760535663,12993.16341868,39.28684536000219,53346.73584504 2025-10-15,13:41:05.000,288,11011430,12325,0,1760535664,12993.405925840001,39.39258230999985,53346.7568064 2025-10-15,13:41:06.000,288,11011453,12365,0,1760535665,12993.527179420002,39.4842209999988,53346.86161320001 2025-10-15,13:41:07.000,288,11011440,12325,0,1760535666,12993.668641930002,39.561761429999024,53346.88257456 2025-10-15,13:41:08.000,288,11011459,12485,0,1760535667,12993.736005029998,39.68159664000268,53346.94545864 2025-10-15,13:41:09.000,288,11011479,12485,0,1760535668,12993.729268720002,39.80848097999842,53346.98039424001 2025-10-15,13:41:10.000,288,11011392,12245,0,1760535669,12993.722532409993,39.956512709999515,53347.09218816 2025-10-15,13:41:11.000,288,11011441,12325,0,1760535670,12993.594542519997,40.01995488000102,53347.10616240001 2025-10-15,13:41:12.000,288,11011426,12045,0,1760535671,12993.527179420002,40.09044618000189,53347.19699496001 2025-10-15,13:41:13.000,288,11011434,12485,0,1760535672,12993.432871079996,40.16093748000276,53347.2808404 2025-10-15,13:41:14.000,288,11011425,12605,0,1760535673,12993.352035359996,40.11864269999933,53347.2808404 2025-10-15,13:41:15.000,288,11011447,12325,0,1760535674,12993.30488119,40.09044618000189,53347.35769872 2025-10-15,13:41:16.000,288,11011372,12365,0,1760535675,12993.331826429996,40.03405313999974,53347.39962144 2025-10-15,13:41:17.000,288,11011405,12285,0,1760535676,12993.32509012,39.963561839998874,53347.44154416001 2025-10-15,13:41:18.000,288,11011433,12405,0,1760535677,12993.34529905,39.822579240004416,53347.469492640004 2025-10-15,13:41:19.000,288,11011457,12365,0,1760535678,12993.378980599991,39.65340011999797,53347.57429944 2025-10-15,13:41:20.000,288,11011413,12325,0,1760535679,12993.500234179992,39.47717186999944,53347.58128656001 2025-10-15,13:41:21.000,288,11011473,12605,0,1760535680,12993.601278829992,39.27979623000283,53347.62320928 2025-10-15,13:41:22.000,288,11011443,12365,0,1760535681,12993.709059790002,39.12471537000238,53347.686093360004 2025-10-15,13:41:23.000,288,11011428,12405,0,1760535682,12993.857258609998,38.906192340000416,53347.72801608001 2025-10-15,13:41:24.000,288,11011428,12245,0,1760535683,12993.971775879989,38.786357130004035,53347.79090016 2025-10-15,13:41:25.000,288,11011428,12365,0,1760535684,12994.11323838999,38.58898149000015,53347.874745600006 2025-10-15,13:41:26.000,288,11011432,12525,0,1760535685,12994.21428303999,38.447998889998416,53347.94461680001 2025-10-15,13:41:27.000,288,11011482,12405,0,1760535686,12994.28164614,38.335212810001394,53347.98653952001 2025-10-15,13:41:28.000,288,11011473,12405,0,1760535687,12994.35574554999,38.285868899998604,53348.13326904001 2025-10-15,13:41:29.000,288,11011417,12405,0,1760535688,12994.36248186,38.25062325000181,53348.13326904001 2025-10-15,13:41:30.000,288,11011460,12445,0,1760535689,12994.39616340999,38.22242673000437,53348.24506296 2025-10-15,13:41:31.000,288,11011444,12325,0,1760535690,12994.40289972,38.21537759999774,53348.30095992001 2025-10-15,13:41:32.000,288,11011432,12445,0,1760535691,12994.328800309995,38.25062325000181,53348.33589552 2025-10-15,13:41:33.000,288,11011459,12325,0,1760535692,12994.288382449995,38.31406542000332,53348.40576672 2025-10-15,13:41:34.000,288,11011464,12365,0,1760535693,12994.29511875999,38.36340932999883,53348.45467656 2025-10-15,13:41:35.000,288,11011430,12325,0,1760535694,12994.207546729995,38.4339006299997,53348.51756064001 2025-10-15,13:41:36.000,288,11011435,12245,0,1760535695,12994.167128869994,38.46209715000441,53348.48961216001 2025-10-15,13:41:37.000,288,11011409,12485,0,1760535696,12994.126711009994,38.553735840003355,53348.60140608 2025-10-15,13:41:38.000,288,11011432,12485,0,1760535697,12994.07282052999,38.57488323000143,53348.62935456 2025-10-15,13:41:39.000,288,11011444,12285,0,1760535698,12993.991984809989,38.60307974999887,53348.643328800004 2025-10-15,13:41:40.000,288,11011476,12365,0,1760535699,12993.978512189999,38.63832540000294,53348.713200000006 2025-10-15,13:41:41.000,288,11011410,12245,0,1760535700,12993.938094329998,38.67357104999974,53348.69922576 2025-10-15,13:41:42.000,288,11011419,12325,0,1760535701,12993.924621709994,38.680620179999096,53348.70621288001 2025-10-15,13:41:43.000,288,11011424,12365,0,1760535702,12993.890940159989,38.729964090001886,53348.72018712 2025-10-15,13:41:44.000,288,11011405,12485,0,1760535703,12993.917885399998,38.75816060999932,53348.80403256001 2025-10-15,13:41:45.000,288,11011466,12365,0,1760535704,12993.938094329998,38.70881670000381,53348.79005832 2025-10-15,13:41:46.000,288,11011441,12325,0,1760535705,12993.971775879989,38.77225886999804,53348.762109840005 2025-10-15,13:41:47.000,288,11011457,12365,0,1760535706,12994.005457429994,38.793406260003394,53348.7481356 2025-10-15,13:41:48.000,288,11011430,12365,0,1760535707,12994.079556839999,38.82865191000019,53348.83896816 2025-10-15,13:41:49.000,288,11011472,12285,0,1760535708,12994.167128869994,38.82865191000019,53348.73416136001 2025-10-15,13:41:50.000,288,11011486,12285,0,1760535709,12994.27490982999,38.927339729998494,53348.80403256001 2025-10-15,13:41:51.000,288,11011423,12645,0,1760535710,12994.34227293,38.962585380002565,53348.83896816 2025-10-15,13:41:52.000,288,11011459,12125,0,1760535711,12994.470262819996,38.99783102999936,53348.79704544 2025-10-15,13:41:53.000,288,11011492,12485,0,1760535712,12994.564571160001,39.089469719998306,53348.82499392001 2025-10-15,13:41:54.000,288,11011424,12285,0,1760535713,12994.584780090001,39.17405927999789,53348.79005832 2025-10-15,13:41:55.000,288,11011454,12285,0,1760535714,12994.706033670001,39.23045232000004,53348.80403256001 2025-10-15,13:41:56.000,288,11011481,12125,0,1760535715,12994.759924149992,39.322091009998985,53348.82499392001 2025-10-15,13:41:57.000,288,11011406,12325,0,1760535716,12994.854232489997,39.364385790002416,53348.80403256001 2025-10-15,13:41:58.000,288,11011386,12085,0,1760535717,12994.914859279997,39.4842209999988,53348.83896816 2025-10-15,13:41:59.000,288,11011422,12245,0,1760535718,12994.928331900002,39.554712299999665,53348.859929520004 2025-10-15,13:42:00.000,288,11011452,12045,0,1760535719,12994.982222379993,39.56881055999838,53348.859929520004 2025-10-15,13:42:01.000,288,11011453,12245,0,1760535720,12995.009167619988,39.65340011999797,53348.85294240001 2025-10-15,13:42:02.000,288,11011377,12445,0,1760535721,12994.995694999998,39.71684228999948,53348.86691664 2025-10-15,13:42:03.000,288,11011439,12125,0,1760535722,12995.076530719998,39.70979316000012,53348.859929520004 2025-10-15,13:42:04.000,288,11011433,12245,0,1760535723,12995.056321789998,39.829628370003775,53348.83896816 2025-10-15,13:42:05.000,288,11011407,12205,0,1760535724,12995.090003339988,39.836677500003134,53348.9577492 2025-10-15,13:42:06.000,288,11011423,12325,0,1760535725,12995.137157509998,39.87897227999929,53348.90883936 2025-10-15,13:42:07.000,288,11011403,12245,0,1760535726,12995.204520609994,39.91421793000336,53349.00665904 2025-10-15,13:42:08.000,288,11011396,12325,0,1760535727,12995.278620019999,39.956512709999515,53348.9577492 2025-10-15,13:42:09.000,288,11011392,12405,0,1760535728,12995.426818839995,39.98470923000423,53348.96473632 2025-10-15,13:42:10.000,288,11011430,12565,0,1760535729,12995.49418193999,39.97061096999823,53348.99268480001 2025-10-15,13:42:11.000,288,11011409,12325,0,1760535730,12995.628908139995,39.9424144500008,53349.00665904 2025-10-15,13:42:12.000,288,11011413,12245,0,1760535731,12995.756898029991,39.956512709999515,53349.027620400004 2025-10-15,13:42:13.000,288,11011435,12325,0,1760535732,12995.857942679992,39.92831619000208,53349.09050448001 2025-10-15,13:42:14.000,288,11011459,12445,0,1760535733,12995.992668879997,39.93536532000144,53349.097491600005 2025-10-15,13:42:15.000,288,11011418,12525,0,1760535734,12996.147604010002,39.9424144500008,53349.07653024 2025-10-15,13:42:16.000,288,11011477,12245,0,1760535735,12996.275593899998,39.87897227999929,53349.2022984 2025-10-15,13:42:17.000,288,11011468,12445,0,1760535736,12996.390111169989,39.89307053999801,53349.23024688 2025-10-15,13:42:18.000,288,11011485,12405,0,1760535737,12996.51136474999,39.81553010999778,53349.2721696 2025-10-15,13:42:19.000,288,11011428,12445,0,1760535738,12996.63261832999,39.780284460000985,53349.27915672 2025-10-15,13:42:20.000,288,11011468,12285,0,1760535739,12996.73366297999,39.74503881000419,53349.335053680006 2025-10-15,13:42:21.000,288,11011502,12405,0,1760535740,12996.84144394,39.773235330001626,53349.35601504001 2025-10-15,13:42:22.000,288,11011440,12485,0,1760535741,12996.868389179996,39.780284460000985,53349.41889912 2025-10-15,13:42:23.000,288,11011431,12325,0,1760535742,12996.935752279991,39.780284460000985,53349.48877032 2025-10-15,13:42:24.000,288,11011392,12445,0,1760535743,12997.036796929991,39.780284460000985,53349.551654400006 2025-10-15,13:42:25.000,288,11011417,12405,0,1760535744,12997.050269549996,39.787333590000344,53349.57261576001 2025-10-15,13:42:26.000,288,11011410,12245,0,1760535745,12997.097423719992,39.81553010999778,53349.69139680001 2025-10-15,13:42:27.000,288,11011404,12285,0,1760535746,12997.137841579992,39.829628370003775,53349.670435440006 2025-10-15,13:42:28.000,288,11011410,12325,0,1760535747,12997.205204680002,39.76618620000227,53349.74030664001 2025-10-15,13:42:29.000,288,11011395,12565,0,1760535748,12997.225413610002,39.80143184999906,53349.80319072 2025-10-15,13:42:30.000,288,11011358,12405,0,1760535749,12997.232149919997,39.787333590000344,53349.89402328 2025-10-15,13:42:31.000,288,11011421,12605,0,1760535750,12997.245622540002,39.723891419998836,53349.9010104 2025-10-15,13:42:32.000,288,11011402,12285,0,1760535751,12997.211940989997,39.730940549998195,53349.9708816 2025-10-15,13:42:33.000,288,11011417,12365,0,1760535752,12997.198468369992,39.64635098999861,53349.984855840004 2025-10-15,13:42:34.000,288,11011431,12405,0,1760535753,12997.191732059997,39.597007080003095,53350.04773992001 2025-10-15,13:42:35.000,288,11011417,12125,0,1760535754,12997.191732059997,39.53356491000159,53350.08267552 2025-10-15,13:42:36.000,288,11011402,12485,0,1760535755,12997.151314199997,39.491270129998156,53350.09664976001 2025-10-15,13:42:37.000,288,11011384,12325,0,1760535756,12997.151314199997,39.44192622000264,53350.11761112 2025-10-15,13:42:38.000,288,11011420,12205,0,1760535757,12997.110896339997,39.378484050001134,53350.14555960001 2025-10-15,13:42:39.000,288,11011415,12365,0,1760535758,12997.124368960001,39.3361892699977,53350.27831488 2025-10-15,13:42:40.000,288,11011387,12285,0,1760535759,12997.077214789992,39.34323840000434,53350.20844368 2025-10-15,13:42:41.000,288,11011442,12325,0,1760535760,12997.077214789992,39.3502875300037,53350.29927624 2025-10-15,13:42:42.000,288,11011439,12485,0,1760535761,12997.023324310001,39.364385790002416,53350.29228912001 2025-10-15,13:42:43.000,288,11011404,12325,0,1760535762,12997.043533240001,39.39963143999921,53350.320237600004 2025-10-15,13:42:44.000,288,11011429,12245,0,1760535763,12997.009851689996,39.44192622000264,53350.37613456 2025-10-15,13:42:45.000,288,11011416,12285,0,1760535764,12996.996379069991,39.49831926000479,53350.40408304 2025-10-15,13:42:46.000,288,11011431,12285,0,1760535765,12997.003115380001,39.57585968999774,53350.40408304 2025-10-15,13:42:47.000,288,11011381,12285,0,1760535766,12996.989642759996,39.75913707000291,53350.41107016001 2025-10-15,13:42:48.000,288,11011411,12405,0,1760535767,12996.96269752,39.949463580000156,53350.390108800006 2025-10-15,13:42:49.000,288,11011413,12365,0,1760535768,12996.908807039996,40.14683922000404,53350.44600576 2025-10-15,13:42:50.000,288,11011379,12565,0,1760535769,12996.83470762999,40.33011660000193,53350.44600576 2025-10-15,13:42:51.000,288,11011436,12325,0,1760535770,12996.84144394,40.583885280000686,53350.46696712 2025-10-15,13:42:52.000,288,11011399,12285,0,1760535771,12996.80102608,40.85175221999816,53350.487928480004 2025-10-15,13:42:53.000,288,11011434,12325,0,1760535772,12996.82123501,41.11961916000291,53350.52985120001 2025-10-15,13:42:54.000,288,11011399,12245,0,1760535773,12996.76060822,41.38043697000103,53350.46696712 2025-10-15,13:42:55.000,288,11011431,12485,0,1760535774,12996.787553459995,41.66945130000386,53350.487928480004 2025-10-15,13:42:56.000,288,11011418,12165,0,1760535775,12996.78081715,41.95141650000005,53350.50190272001 2025-10-15,13:42:57.000,288,11011400,12325,0,1760535776,12996.807762389995,42.19813604999945,53350.4949156 2025-10-15,13:42:58.000,288,11011379,12405,0,1760535777,12996.86165287,42.41665908000141,53350.54382544 2025-10-15,13:42:59.000,288,11011412,12125,0,1760535778,12996.94248859,42.62813298000401,53350.51587696 2025-10-15,13:43:00.000,288,11011403,12285,0,1760535779,12997.124368960001,42.83960687999934,53350.57177392 2025-10-15,13:43:01.000,288,11011448,12285,0,1760535780,12997.292776709997,43.05108078000194,53350.48094136001 2025-10-15,13:43:02.000,288,11011405,12405,0,1760535781,12997.494866009998,43.17091598999832,53350.536838320004 2025-10-15,13:43:03.000,288,11011438,12365,0,1760535782,12997.77779103,43.311898590000055,53350.59273528 2025-10-15,13:43:04.000,288,11011422,12525,0,1760535783,12998.07418866999,43.318947719999414,53350.55081256001 2025-10-15,13:43:05.000,288,11011425,12405,0,1760535784,12998.424476790002,43.34009511000477,53350.606709520005 2025-10-15,13:43:06.000,288,11011407,12285,0,1760535785,12998.801710149994,43.37534076000156,53350.66260648 2025-10-15,13:43:07.000,288,11011436,12365,0,1760535786,12999.246306609995,43.361242500002845,53350.66260648 2025-10-15,13:43:08.000,288,11011424,12205,0,1760535787,12999.670694139997,43.29780033000134,53350.725490560006 2025-10-15,13:43:09.000,288,11011448,12165,0,1760535788,13000.155708459999,43.22730903000047,53350.78138752 2025-10-15,13:43:10.000,288,11011434,12445,0,1760535789,13000.607041229996,43.142719470000884,53350.90715568 2025-10-15,13:43:11.000,288,11011449,12285,0,1760535790,13001.078582929993,43.01583512999787,53350.9490784 2025-10-15,13:43:12.000,288,11011431,12285,0,1760535791,13001.57033355999,42.88895079000213,53351.0189496 2025-10-15,13:43:13.000,288,11011462,12365,0,1760535792,13001.947566919996,42.77616470999783,53351.158692000005 2025-10-15,13:43:14.000,288,11011421,12285,0,1760535793,13002.331536589998,42.63518211000337,53351.27048592001 2025-10-15,13:43:15.000,288,11011395,12485,0,1760535794,13002.66835208999,42.4660029900042,53351.375292720004 2025-10-15,13:43:16.000,288,11011430,12205,0,1760535795,13002.99843128,42.40960995000205,53351.50804800001 2025-10-15,13:43:17.000,288,11011408,12685,0,1760535796,13003.288092609997,42.22633257000416,53351.62682904 2025-10-15,13:43:18.000,288,11011420,12285,0,1760535797,13003.443027740002,42.16289040000265,53351.79451992 2025-10-15,13:43:19.000,288,11011432,12485,0,1760535798,13003.665325969989,42.02895693000028,53351.88535248 2025-10-15,13:43:20.000,288,11011461,12445,0,1760535799,13003.725952759989,41.923219980002614,53351.997146400005 2025-10-15,13:43:21.000,288,11011399,12405,0,1760535800,13003.773106929999,41.77518825000152,53352.115927440005 2025-10-15,13:43:22.000,288,11011424,12605,0,1760535801,13003.800052169994,41.641254779999144,53352.26265696 2025-10-15,13:43:23.000,288,11011397,12805,0,1760535802,13003.84720633999,41.49322304999805,53352.35348952001 2025-10-15,13:43:24.000,288,11011457,12325,0,1760535803,13003.820261099994,41.32404392999888,53352.500219040005 2025-10-15,13:43:25.000,288,11011396,12205,0,1760535804,13003.793315859999,41.105520900004194,53352.61201296001 2025-10-15,13:43:26.000,288,11011421,12125,0,1760535805,13003.739425379994,40.865850480004156,53352.70284552 2025-10-15,13:43:27.000,288,11011350,12325,0,1760535806,13003.685534899989,40.56273789000261,53352.80765232001 2025-10-15,13:43:28.000,288,11011378,12325,0,1760535807,13003.638380729994,40.245527040002344,53352.905472000006 2025-10-15,13:43:29.000,288,11011421,12325,0,1760535808,13003.510390839998,39.97061096999823,53352.96136896 2025-10-15,13:43:30.000,288,11011421,12125,0,1760535809,13003.409346189997,39.597007080003095,53353.05918864 2025-10-15,13:43:31.000,288,11011360,12365,0,1760535810,13003.368928329997,39.20930493000196,53353.16399544001 2025-10-15,13:43:32.000,288,11011406,12525,0,1760535811,13003.321774160002,38.82160278000083,53353.22687952 2025-10-15,13:43:33.000,288,11011423,12285,0,1760535812,13003.213993199992,38.40570411000226,53353.22687952 2025-10-15,13:43:34.000,288,11011383,12365,0,1760535813,13003.079267000001,37.96865804999834,53353.35963480001 2025-10-15,13:43:35.000,288,11011426,12325,0,1760535814,13002.991694969991,37.5950541600032,53353.338673440005 2025-10-15,13:43:36.000,288,11011400,12325,0,1760535815,13002.81655091,37.15800809999928,53353.43649312 2025-10-15,13:43:37.000,288,11011435,12285,0,1760535816,13002.661615779994,36.75620768999943,53353.49937720001 2025-10-15,13:43:38.000,288,11011432,12445,0,1760535817,13002.398899689993,36.43899683999916,53353.506364320005 2025-10-15,13:43:39.000,288,11011429,12485,0,1760535818,13002.163128840002,36.10063860000082,53353.49239008 2025-10-15,13:43:40.000,288,11011427,12205,0,1760535819,13001.940830610001,35.75523123000312,53353.58322264 2025-10-15,13:43:41.000,288,11011404,12525,0,1760535820,13001.5972788,35.50851168000372,53353.576235520006 2025-10-15,13:43:42.000,288,11011392,12245,0,1760535821,13001.253726989999,35.2829395200024,53353.56226128 2025-10-15,13:43:43.000,288,11011432,12325,0,1760535822,13000.910175179997,35.05031823000172,53353.54129992 2025-10-15,13:43:44.000,288,11011421,12485,0,1760535823,13000.505996579996,34.95867954000278,53353.49239008 2025-10-15,13:43:45.000,288,11011418,12365,0,1760535824,13000.162444769994,34.81769694000104,53353.457454480005 2025-10-15,13:43:46.000,288,11011401,12485,0,1760535825,12999.791947719998,34.747205640000175,53353.387583280004 2025-10-15,13:43:47.000,288,11011399,12485,0,1760535826,12999.367560189996,34.71195999000338,53353.338673440005 2025-10-15,13:43:48.000,288,11011397,12605,0,1760535827,12998.92970003999,34.66261608000059,53353.254828 2025-10-15,13:43:49.000,288,11011402,12405,0,1760535828,12998.498576199992,34.64851782000187,53353.12905984 2025-10-15,13:43:50.000,288,11011411,12325,0,1760535829,12998.10113391,34.69786173000466,53353.05918864 2025-10-15,13:43:51.000,288,11011440,12205,0,1760535830,12997.676746379999,34.64851782000187,53352.91944624 2025-10-15,13:43:52.000,288,11011380,12285,0,1760535831,12997.299513019992,34.740156510000816,53352.8705364 2025-10-15,13:43:53.000,288,11011430,12245,0,1760535832,12996.929015969996,34.740156510000816,53352.77271672 2025-10-15,13:43:54.000,288,11011389,12325,0,1760535833,12996.53830999,34.76835302999825,53352.619000080005 2025-10-15,13:43:55.000,288,11011460,12605,0,1760535834,12996.181285559993,34.789500420003606,53352.46528344 2025-10-15,13:43:56.000,288,11011416,12325,0,1760535835,12995.844470060001,34.782451290004246,53352.36047664 2025-10-15,13:43:57.000,288,11011398,12525,0,1760535836,12995.55480872999,34.77540216000489,53352.22073424 2025-10-15,13:43:58.000,288,11011426,12365,0,1760535837,12995.298828949999,34.77540216000489,53351.9622108 2025-10-15,13:43:59.000,288,11011417,12405,0,1760535838,12995.063058099993,34.7260582500021,53351.82246840001 2025-10-15,13:44:00.000,288,11011449,12285,0,1760535839,12994.881177729992,34.69786173000466,53351.661764640005 2025-10-15,13:44:01.000,288,11011419,12325,0,1760535840,12994.692561049997,34.59917390999908,53351.494073760005 2025-10-15,13:44:02.000,288,11011446,12485,0,1760535841,12994.584780090001,34.514584349999495,53351.29144728 2025-10-15,13:44:03.000,288,11011421,12325,0,1760535842,12994.50394437,34.4793387000027,53351.14471776 2025-10-15,13:44:04.000,288,11011400,12325,0,1760535843,12994.43658126999,34.380650880004396,53350.97003976 2025-10-15,13:44:05.000,288,11011431,12045,0,1760535844,12994.322064,34.24671741000202,53350.85125872 2025-10-15,13:44:06.000,288,11011415,12485,0,1760535845,12994.29511875999,34.119833069999004,53350.69754208001 2025-10-15,13:44:07.000,288,11011433,12445,0,1760535846,12994.24122828,33.985899600003904,53350.52286408 2025-10-15,13:44:08.000,288,11011403,12365,0,1760535847,12994.22101935,33.83081874000345,53350.31325048001 2025-10-15,13:44:09.000,288,11011420,12365,0,1760535848,12994.20081042,33.68278701000236,53350.24337928001 2025-10-15,13:44:10.000,288,11011379,12485,0,1760535849,12994.14018363,33.55590266999934,53350.0407528 2025-10-15,13:44:11.000,288,11011419,12205,0,1760535850,12994.1199747,33.39377267999953,53349.9708816 2025-10-15,13:44:12.000,288,11011407,12085,0,1760535851,12994.106502079994,33.27393747000315,53349.80319072 2025-10-15,13:44:13.000,288,11011418,12245,0,1760535852,12994.025666359994,33.16115138999885,53349.69139680001 2025-10-15,13:44:14.000,288,11011406,12205,0,1760535853,12993.958303259999,33.104758350003976,53349.53768016 2025-10-15,13:44:15.000,288,11011413,12405,0,1760535854,12993.904412779993,33.03426705000311,53349.39793776 2025-10-15,13:44:16.000,288,11011418,12565,0,1760535855,12993.776422889998,33.013119659997756,53349.314092320004 2025-10-15,13:44:17.000,288,11011413,12285,0,1760535856,12993.648433000002,33.0060705299984,53349.24422112 2025-10-15,13:44:18.000,288,11011390,12285,0,1760535857,12993.560860969992,33.02721792000375,53349.097491600005 2025-10-15,13:44:19.000,288,11011397,12445,0,1760535858,12993.459816319992,32.99902139999904,53349.027620400004 2025-10-15,13:44:20.000,288,11011392,12485,0,1760535859,12993.311617499996,33.02016879000439,53348.887878 2025-10-15,13:44:21.000,288,11011436,12125,0,1760535860,12993.26446333,33.05541444000119,53348.811019680004 2025-10-15,13:44:22.000,288,11011464,12125,0,1760535861,12993.089319269995,33.09066008999798,53348.69922576 2025-10-15,13:44:23.000,288,11011472,12285,0,1760535862,12992.97480199999,33.118856610002695,53348.68525152001 2025-10-15,13:44:24.000,288,11011427,12525,0,1760535863,12992.87375734999,33.104758350003976,53348.51756064001 2025-10-15,13:44:25.000,288,11011462,12485,0,1760535864,12992.779449009999,33.08361095999862,53348.426728080005 2025-10-15,13:44:26.000,288,11011430,12405,0,1760535865,12992.685140669993,33.05541444000119,53348.39179248 2025-10-15,13:44:27.000,288,11011432,12125,0,1760535866,12992.617777569998,33.02721792000375,53348.259037200005 2025-10-15,13:44:28.000,288,11011456,12285,0,1760535867,12992.536941849998,33.02016879000439,53348.189166000004 2025-10-15,13:44:29.000,288,11011423,12285,0,1760535868,12992.503260299993,33.03426705000311,53348.09833344 2025-10-15,13:44:30.000,288,11011442,12165,0,1760535869,12992.449369820002,32.92853009999817,53348.021475120004 2025-10-15,13:44:31.000,288,11011429,12285,0,1760535870,12992.375270409997,32.90738271000009,53347.93762968 2025-10-15,13:44:32.000,288,11011459,12245,0,1760535871,12992.328116240002,32.81574402000115,53347.77692592001 2025-10-15,13:44:33.000,288,11011447,12245,0,1760535872,12992.348325170002,32.759350979999,53347.74199032 2025-10-15,13:44:34.000,288,11011471,12445,0,1760535873,12992.321379929992,32.69590881000477,53347.7350032 2025-10-15,13:44:35.000,288,11011430,12245,0,1760535874,12992.361797789992,32.653614030001336,53347.58128656001 2025-10-15,13:44:36.000,288,11011426,12605,0,1760535875,12992.328116240002,32.57607360000111,53347.51141536001 2025-10-15,13:44:37.000,288,11011450,12205,0,1760535876,12992.328116240002,32.477385780002805,53347.54635096 2025-10-15,13:44:38.000,288,11011473,12525,0,1760535877,12992.361797789992,32.44918925999809,53347.41359568001 2025-10-15,13:44:39.000,288,11011438,12445,0,1760535878,12992.328116240002,32.4139436100013,53347.39263432001 2025-10-15,13:44:40.000,288,11011374,12045,0,1760535879,12992.254016829997,32.371648829997866,53347.35769872 2025-10-15,13:44:41.000,288,11011426,12285,0,1760535880,12992.260753139992,32.32230492000235,53347.28782752 2025-10-15,13:44:42.000,288,11011449,12285,0,1760535881,12992.193390039996,32.27296100999956,53347.26686616 2025-10-15,13:44:43.000,288,11011464,12285,0,1760535882,12992.159708489991,32.202469709998695,53347.23891768 2025-10-15,13:44:44.000,288,11011405,12285,0,1760535883,12992.112554319996,32.1672240600019,53347.12013664 2025-10-15,13:44:45.000,288,11011425,12325,0,1760535884,12992.051927529996,32.13902754000446,53347.17603360001 2025-10-15,13:44:46.000,288,11011456,12285,0,1760535885,12992.011509669996,32.068536240003596,53347.11314952 2025-10-15,13:44:47.000,288,11011416,12365,0,1760535886,12991.97782811999,32.019192330000806,53347.09218816 2025-10-15,13:44:48.000,288,11011461,12285,0,1760535887,12991.90372871,32.033290589999524,53346.987381360006 2025-10-15,13:44:49.000,288,11011443,12285,0,1760535888,12991.849838229995,31.97689755000465,53346.97340712 2025-10-15,13:44:50.000,288,11011455,12485,0,1760535889,12991.769002509995,31.98394668000401,53346.92449728 2025-10-15,13:44:51.000,288,11011454,12405,0,1760535890,12991.667957859994,31.99099581000337,53346.87558744 2025-10-15,13:44:52.000,288,11011430,12285,0,1760535891,12991.61406737999,32.06148711000424,53346.83366472 2025-10-15,13:44:53.000,288,11011463,12325,0,1760535892,12991.546704279994,32.09673276000103,53346.79174200001 2025-10-15,13:44:54.000,288,11011484,12325,0,1760535893,12991.459132249998,32.1672240600019,53346.71488368 2025-10-15,13:44:55.000,288,11011475,12325,0,1760535894,12991.358087599998,32.22361710000405,53346.73584504 2025-10-15,13:44:56.000,288,11011468,12245,0,1760535895,12991.317669739998,32.32935405000171,53346.63802536 2025-10-15,13:44:57.000,288,11011447,12285,0,1760535896,12991.216625089997,32.428041870000015,53346.59610264 2025-10-15,13:44:58.000,288,11011438,12285,0,1760535897,12991.149261990002,32.540827950004314,53346.56815416 2025-10-15,13:44:59.000,288,11011451,12245,0,1760535898,12991.041481029992,32.67476141999941,53346.463347360004 2025-10-15,13:45:00.000,288,11011434,12285,0,1760535899,12990.947172690001,32.80164576000243,53346.42841176 2025-10-15,13:45:01.000,288,11011461,12485,0,1760535900,12990.879809589991,32.97787401000096,53346.38648904001 2025-10-15,13:45:02.000,288,11011440,12365,0,1760535901,12990.792237559996,33.104758350003976,53346.32360496 2025-10-15,13:45:03.000,288,11011458,12365,0,1760535902,12990.70466553,33.27393747000315,53346.22578528 2025-10-15,13:45:04.000,288,11011422,12365,0,1760535903,12990.62382981,33.4290183300036,53346.1629012 2025-10-15,13:45:05.000,288,11011432,12325,0,1760535904,12990.49583991999,33.57000092999806,53346.079055760005 2025-10-15,13:45:06.000,288,11011494,12485,0,1760535905,12990.361113719999,33.753278310003225,53346.02315880001 2025-10-15,13:45:07.000,288,11011441,12285,0,1760535906,12990.266805379993,33.89426090999768,53345.911364880005 2025-10-15,13:45:08.000,288,11011470,12165,0,1760535907,12990.159024419998,34.03524350999942,53345.86944216 2025-10-15,13:45:09.000,288,11011435,12485,0,1760535908,12990.064716079993,34.155078720003075,53345.76463536001 2025-10-15,13:45:10.000,288,11011426,12125,0,1760535909,12989.977144049997,34.31015958000353,53345.73668688001 2025-10-15,13:45:11.000,288,11011447,12285,0,1760535910,12989.929989880002,34.44409304999863,53345.645854320006 2025-10-15,13:45:12.000,288,11011436,12245,0,1760535911,12989.855890469997,34.556879130002926,53345.6039316 2025-10-15,13:45:13.000,288,11011427,12565,0,1760535912,12989.808736300001,34.73310738000146,53345.5340604 2025-10-15,13:45:14.000,288,11011417,12325,0,1760535913,12989.775054749996,34.83884432999912,53345.43624072 2025-10-15,13:45:15.000,288,11011466,12485,0,1760535914,12989.768318440001,34.965728670002136,53345.394318 2025-10-15,13:45:16.000,288,11011469,12485,0,1760535915,12989.828945230001,35.05736736000108,53345.27553696 2025-10-15,13:45:17.000,288,11011459,12525,0,1760535916,12989.882835709992,35.1842517000041,53345.254575599996 2025-10-15,13:45:18.000,288,11011420,12445,0,1760535917,12989.943462499992,35.332283429997915,53345.142781680006 2025-10-15,13:45:19.000,288,11011418,12525,0,1760535918,12990.010825600002,35.430971250003495,53345.11483320001 2025-10-15,13:45:20.000,288,11011433,12325,0,1760535919,12990.111870250003,35.550806459999876,53345.03797488 2025-10-15,13:45:21.000,288,11011461,12445,0,1760535920,12990.179233349998,35.64244514999882,53344.975090800006 2025-10-15,13:45:22.000,288,11011421,12485,0,1760535921,12990.246596449993,35.70588732000033,53344.96111656 2025-10-15,13:45:23.000,288,11011422,12365,0,1760535922,12990.367850029994,35.846869920002064,53344.89124536 2025-10-15,13:45:24.000,288,11011440,12405,0,1760535923,12990.462158369999,35.85391905000142,53344.86329688 2025-10-15,13:45:25.000,288,11011426,12285,0,1760535924,12990.57667563999,35.896213830004854,53344.807399920006 2025-10-15,13:45:26.000,288,11011456,12685,0,1760535925,12990.6844566,35.959655999999086,53344.74451584 2025-10-15,13:45:27.000,288,11011506,12445,0,1760535926,12990.772028629995,36.016049040001235,53344.75849008001 2025-10-15,13:45:28.000,288,11011467,12485,0,1760535927,12990.80571018,36.065392950004025,53344.73054160001 2025-10-15,13:45:29.000,288,11011441,12325,0,1760535928,12990.900018519991,36.13588425000489,53344.70259312 2025-10-15,13:45:30.000,288,11011424,12285,0,1760535929,12991.014535789996,36.206375549998484,53344.688618880005 2025-10-15,13:45:31.000,288,11011443,12485,0,1760535930,12991.054953649997,36.199326419999124,53344.65368328 2025-10-15,13:45:32.000,288,11011415,12605,0,1760535931,12991.095371509997,36.29096510999807,53344.639709040006 2025-10-15,13:45:33.000,288,11011473,12285,0,1760535932,12991.115580439997,36.368505539998296,53344.65368328 2025-10-15,13:45:34.000,288,11011482,12645,0,1760535933,12991.149261990002,36.35440727999958,53344.66067040001 2025-10-15,13:45:35.000,288,11011444,12285,0,1760535934,12991.142525679992,36.36145640999894,53344.6257348 2025-10-15,13:45:36.000,288,11011489,12405,0,1760535935,12991.135789369997,36.431947709999804,53344.65368328 2025-10-15,13:45:37.000,288,11011470,12325,0,1760535936,12991.122316749992,36.460144230004516,53344.65368328 2025-10-15,13:45:38.000,288,11011431,12405,0,1760535937,12991.108844130002,36.44604596999852,53344.68163176001 2025-10-15,13:45:39.000,288,11011457,12165,0,1760535938,12991.068426270002,36.460144230004516,53344.695606 2025-10-15,13:45:40.000,288,11011469,12285,0,1760535939,12991.034744719997,36.431947709999804,53344.695606 2025-10-15,13:45:41.000,288,11011428,12365,0,1760535940,12990.987590550001,36.375554669997655,53344.68163176001 2025-10-15,13:45:42.000,288,11011449,12365,0,1760535941,12990.90675483,36.35440727999958,53344.68163176001 2025-10-15,13:45:43.000,288,11011492,12445,0,1760535942,12990.879809589991,36.27686684999935,53344.751502959996 2025-10-15,13:45:44.000,288,11011406,12325,0,1760535943,12990.80571018,36.22752294000384,53344.751502959996 2025-10-15,13:45:45.000,288,11011444,12565,0,1760535944,12990.731610769995,36.11473685999954,53344.71656736 2025-10-15,13:45:46.000,288,11011459,12405,0,1760535945,12990.69792921999,36.065392950004025,53344.71656736 2025-10-15,13:45:47.000,288,11011495,12485,0,1760535946,12990.670983979995,35.92441035000229,53344.77945144001 2025-10-15,13:45:48.000,288,11011451,12365,0,1760535947,12990.65751135999,35.846869920002064,53344.80041280001 2025-10-15,13:45:49.000,288,11011490,12325,0,1760535948,12990.610357189995,35.71998557999905,53344.77945144001 2025-10-15,13:45:50.000,288,11011472,12245,0,1760535949,12990.55646670999,35.64949427999818,53344.786438560004 2025-10-15,13:45:51.000,288,11011454,12325,0,1760535950,12990.55646670999,35.54375733000052,53344.84233552 2025-10-15,13:45:52.000,288,11011469,12325,0,1760535951,12990.489103609994,35.50851168000372,53344.856309760005 2025-10-15,13:45:53.000,288,11011429,12165,0,1760535952,12990.428476819994,35.46621690000029,53344.89124536 2025-10-15,13:45:54.000,288,11011432,12445,0,1760535953,12990.39479526999,35.438020380002854,53344.91220672 2025-10-15,13:45:55.000,288,11011460,12525,0,1760535954,12990.313959549989,35.423922120004136,53344.91220672 2025-10-15,13:45:56.000,288,11011467,12285,0,1760535955,12990.185969659993,35.53670820000116,53345.00303928 2025-10-15,13:45:57.000,288,11011435,12365,0,1760535956,12990.051243460002,35.600150370002666,53345.00303928 2025-10-15,13:45:58.000,288,11011458,12405,0,1760535957,12989.936726189997,35.69883819000097,53345.01701352001 2025-10-15,13:45:59.000,288,11011423,12325,0,1760535958,12989.801999989992,35.81162426999799,53345.03797488 2025-10-15,13:46:00.000,288,11011476,12445,0,1760535959,12989.640328549991,35.93145948000165,53345.12880744 2025-10-15,13:46:01.000,288,11011454,12485,0,1760535960,12989.42476663,36.0865403400021,53345.10784608 2025-10-15,13:46:02.000,288,11011439,12285,0,1760535961,12989.229413639994,36.16408077000233,53345.121820320004 2025-10-15,13:46:03.000,288,11011460,12485,0,1760535962,12989.061005889998,36.375554669997655,53345.191691520005 2025-10-15,13:46:04.000,288,11011457,12245,0,1760535963,12988.892598140003,36.53063552999811,53345.17771728 2025-10-15,13:46:05.000,288,11011507,12445,0,1760535964,12988.751135630002,36.63637248000305,53345.17073016 2025-10-15,13:46:06.000,288,11011460,12365,0,1760535965,12988.609673120001,36.770305949998146,53345.15675592 2025-10-15,13:46:07.000,288,11011491,12285,0,1760535966,12988.555782639996,36.883092030002445,53345.10085896 2025-10-15,13:46:08.000,288,11011457,12365,0,1760535967,12988.434529059996,37.009976369998185,53345.05194912 2025-10-15,13:46:09.000,288,11011476,12485,0,1760535968,12988.414320129996,37.108664190003765,53345.05893624 2025-10-15,13:46:10.000,288,11011447,12445,0,1760535969,12988.353693339996,37.242597659998864,53345.05194912 2025-10-15,13:46:11.000,288,11011445,12605,0,1760535970,12988.36042964999,37.291941570001654,53345.0100264 2025-10-15,13:46:12.000,288,11011490,12365,0,1760535971,12988.38737489,37.42587504000403,53344.975090800006 2025-10-15,13:46:13.000,288,11011472,12245,0,1760535972,12988.441265369991,37.48931720999826,53344.98207792 2025-10-15,13:46:14.000,288,11011468,12445,0,1760535973,12988.522101089991,37.5950541600032,53344.92618096001 2025-10-15,13:46:15.000,288,11011479,12485,0,1760535974,12988.575991569996,37.700791110000864,53344.93316808 2025-10-15,13:46:16.000,288,11011480,12605,0,1760535975,12988.643354669992,37.79242979999981,53344.89823248001 2025-10-15,13:46:17.000,288,11011482,12325,0,1760535976,12988.751135630002,37.84882284000196,53344.84233552 2025-10-15,13:46:18.000,288,11011425,12245,0,1760535977,12988.852180280002,37.98980544000369,53344.89823248001 2025-10-15,13:46:19.000,288,11011451,12485,0,1760535978,12988.980170169998,38.13078803999815,53344.87727112001 2025-10-15,13:46:20.000,288,11011504,12165,0,1760535979,12989.135105299989,38.24357412000245,53344.87727112001 2025-10-15,13:46:21.000,288,11011471,12285,0,1760535980,12989.29677673999,38.34931107000011,53344.88425824 2025-10-15,13:46:22.000,288,11011437,12645,0,1760535981,12989.46518449,38.518490189999284,53344.89823248001 2025-10-15,13:46:23.000,288,11011494,12365,0,1760535982,12989.606647,38.6453745300023,53344.92618096001 2025-10-15,13:46:24.000,288,11011484,12525,0,1760535983,12989.768318440001,38.729964090001886,53344.88425824 2025-10-15,13:46:25.000,288,11011491,12285,0,1760535984,12989.970407740002,38.83570103999955,53344.89823248001 2025-10-15,13:46:26.000,288,11011473,12605,0,1760535985,12990.212914899988,38.955536250003206,53344.919193839996 2025-10-15,13:46:27.000,288,11011429,12365,0,1760535986,12990.408267889994,39.02602755000407,53344.98207792 2025-10-15,13:46:28.000,288,11011519,12245,0,1760535987,12990.64403874,39.06127320000087,53345.03797488 2025-10-15,13:46:29.000,288,11011446,12365,0,1760535988,12990.926963760001,39.089469719998306,53345.05194912 2025-10-15,13:46:30.000,288,11011469,12325,0,1760535989,12991.155998299997,39.15996101999917,53345.03797488 2025-10-15,13:46:31.000,288,11011473,12525,0,1760535990,12991.418714389998,39.13176450000174,53345.12880744 2025-10-15,13:46:32.000,288,11011518,12405,0,1760535991,12991.641012619999,39.138813630001096,53345.142781680006 2025-10-15,13:46:33.000,288,11011491,12485,0,1760535992,12991.930673949995,39.23045232000004,53345.24758848 2025-10-15,13:46:34.000,288,11011496,12325,0,1760535993,12992.146235870001,39.2375014499994,53345.34540816 2025-10-15,13:46:35.000,288,11011488,12605,0,1760535994,12992.408951960002,39.20930493000196,53345.40130512001 2025-10-15,13:46:36.000,288,11011477,12525,0,1760535995,12992.624513879993,39.21635406000132,53345.49213768 2025-10-15,13:46:37.000,288,11011503,12285,0,1760535996,12992.880493659999,39.21635406000132,53345.6039316 2025-10-15,13:46:38.000,288,11011460,12445,0,1760535997,12993.02195617,39.26569797000411,53345.68777704001 2025-10-15,13:46:39.000,288,11011452,12205,0,1760535998,12993.25772701999,39.27979623000283,53345.77162248 2025-10-15,13:46:40.000,288,11011489,12405,0,1760535999,12993.459816319992,39.24455057999876,53345.89040352 2025-10-15,13:46:41.000,288,11011504,12485,0,1760536000,12993.641696689992,39.27979623000283,53346.030145920005 2025-10-15,13:46:42.000,288,11011427,12245,0,1760536001,12993.796631819998,39.27979623000283,53346.127965600004 2025-10-15,13:46:43.000,288,11011523,12285,0,1760536002,12993.965039569994,39.29389449000155,53346.20482392 2025-10-15,13:46:44.000,288,11011504,12405,0,1760536003,12994.1199747,39.34323840000434,53346.33059208 2025-10-15,13:46:45.000,288,11011428,12325,0,1760536004,12994.247964589995,39.38553318000049,53346.442386 2025-10-15,13:46:46.000,288,11011493,12445,0,1760536005,12994.38269079,39.45602448000136,53346.512257200004 2025-10-15,13:46:47.000,288,11011480,12165,0,1760536006,12994.50394437,39.50536839000415,53346.700909440005 2025-10-15,13:46:48.000,288,11011459,12405,0,1760536007,12994.611725329996,39.561761429999024,53346.84065184001 2025-10-15,13:46:49.000,288,11011468,12485,0,1760536008,12994.719506289992,39.561761429999024,53346.87558744 2025-10-15,13:46:50.000,288,11011545,12565,0,1760536009,12994.813814629997,39.66749838000396,53346.99436848 2025-10-15,13:46:51.000,288,11011523,12245,0,1760536010,12994.975486069998,39.76618620000227,53347.085201040005 2025-10-15,13:46:52.000,288,11011500,12445,0,1760536011,12994.995694999998,39.949463580000156,53347.16904648 2025-10-15,13:46:53.000,288,11011523,12725,0,1760536012,12995.137157509998,40.03405313999974,53347.32975024 2025-10-15,13:46:54.000,288,11011460,12245,0,1760536013,12995.231465849989,40.189134000000195,53347.39263432001 2025-10-15,13:46:55.000,288,11011496,12325,0,1760536014,12995.278620019999,40.35126399000001,53347.57429944 2025-10-15,13:46:56.000,288,11011452,12365,0,1760536015,12995.35945574,40.48519746000238,53347.60224792 2025-10-15,13:46:57.000,288,11011471,12245,0,1760536016,12995.46050039,40.66142571000091,53347.755964560005 2025-10-15,13:46:58.000,288,11011487,12285,0,1760536017,12995.467236699995,40.80945744000201,53347.853784240004 2025-10-15,13:46:59.000,288,11011469,12405,0,1760536018,12995.51439086999,41.01388220999797,53347.95859104 2025-10-15,13:47:00.000,288,11011507,12285,0,1760536019,12995.58175397,41.14076655000099,53348.06339784001 2025-10-15,13:47:01.000,288,11011493,12485,0,1760536020,12995.628908139995,41.281749150002724,53348.13326904001 2025-10-15,13:47:02.000,288,11011506,12365,0,1760536021,12995.716480169991,41.408633489998465,53348.24506296 2025-10-15,13:47:03.000,288,11011421,12565,0,1760536022,12995.804052200001,41.52141957000276,53348.33589552 2025-10-15,13:47:04.000,288,11011465,12445,0,1760536023,12995.891624229997,41.641254779999144,53348.48961216001 2025-10-15,13:47:05.000,288,11011479,12405,0,1760536024,12996.060031979992,41.72584433999873,53348.53852200001 2025-10-15,13:47:06.000,288,11011460,12485,0,1760536025,12996.167812940002,41.78928651000024,53348.65730304001 2025-10-15,13:47:07.000,288,11011519,12485,0,1760536026,12996.316011759998,41.810433899998316,53348.74114848 2025-10-15,13:47:08.000,288,11011500,12405,0,1760536027,12996.450737959989,41.923219980002614,53348.811019680004 2025-10-15,13:47:09.000,288,11011500,12405,0,1760536028,12996.6797725,41.909121720003895,53348.887878 2025-10-15,13:47:10.000,288,11011466,12325,0,1760536029,12996.89533441999,41.923219980002614,53349.00665904 2025-10-15,13:47:11.000,288,11011482,12485,0,1760536030,12997.104160030001,41.93731824000133,53349.02063328001 2025-10-15,13:47:12.000,288,11011498,12165,0,1760536031,12997.420766599993,41.96551475999877,53349.17434992 2025-10-15,13:47:13.000,288,11011477,12365,0,1760536032,12997.676746379999,42.0078095400022,53349.25819536001 2025-10-15,13:47:14.000,288,11011490,12325,0,1760536033,12997.93272615999,42.02895693000028,53349.36998928 2025-10-15,13:47:15.000,288,11011493,12245,0,1760536034,12998.215651179991,42.01485867000156,53349.502744560006 2025-10-15,13:47:16.000,288,11011529,12205,0,1760536035,12998.491839889997,42.0078095400022,53349.60755136 2025-10-15,13:47:17.000,288,11011476,12485,0,1760536036,12998.714138119998,42.02895693000028,53349.74030664001 2025-10-15,13:47:18.000,288,11011505,12365,0,1760536037,12998.983590519994,42.092399100001785,53349.87306192 2025-10-15,13:47:19.000,288,11011499,12525,0,1760536038,12999.19241612999,42.11354648999986,53349.94293312 2025-10-15,13:47:20.000,288,11011491,12605,0,1760536039,12999.394505429991,42.12764474999858,53350.15953384 2025-10-15,13:47:21.000,288,11011547,12325,0,1760536040,12999.603331040002,42.141743010004575,53350.25735352 2025-10-15,13:47:22.000,288,11011509,12525,0,1760536041,12999.744793550002,42.148792140003934,53350.33421184001 2025-10-15,13:47:23.000,288,11011493,12285,0,1760536042,12999.886256059988,42.16289040000265,53350.46696712 2025-10-15,13:47:24.000,288,11011493,12325,0,1760536043,13000.014245949998,42.15584127000329,53350.57177392 2025-10-15,13:47:25.000,288,11011467,12365,0,1760536044,13000.101817979994,42.15584127000329,53350.676580720006 2025-10-15,13:47:26.000,288,11011498,12205,0,1760536045,13000.16918107999,42.17698866000137,53350.79536176001 2025-10-15,13:47:27.000,288,11011484,12405,0,1760536046,13000.29043465999,42.11354648999986,53350.91414280001 2025-10-15,13:47:28.000,288,11011497,12445,0,1760536047,13000.37127037999,42.092399100001785,53351.0189496 2025-10-15,13:47:29.000,288,11011455,12485,0,1760536048,13000.425160859995,42.07125171000371,53351.1237564 2025-10-15,13:47:30.000,288,11011433,12365,0,1760536049,13000.47231502999,42.0078095400022,53351.1936276 2025-10-15,13:47:31.000,288,11011478,12285,0,1760536050,13000.546414439996,41.97961302000476,53351.29144728 2025-10-15,13:47:32.000,288,11011506,12245,0,1760536051,13000.607041229996,41.902072590004536,53351.41721544001 2025-10-15,13:47:33.000,288,11011540,12165,0,1760536052,13000.667668019996,41.7963356399996,53351.50106088 2025-10-15,13:47:34.000,288,11011440,12485,0,1760536053,13000.694613259991,41.75404086000344,53351.5779192 2025-10-15,13:47:35.000,288,11011523,12445,0,1760536054,13000.721558500001,41.690598690001934,53351.70368736001 2025-10-15,13:47:36.000,288,11011468,12405,0,1760536055,13000.802394220002,41.57781261000491,53351.79451992 2025-10-15,13:47:37.000,288,11011489,12365,0,1760536056,13000.822603150002,41.514370440003404,53351.87137824001 2025-10-15,13:47:38.000,288,11011472,12285,0,1760536057,13000.849548389997,41.457977400001255,53351.89233960001 2025-10-15,13:47:39.000,288,11011459,12405,0,1760536058,13000.889966249997,41.415682619997824,53352.03906912001 2025-10-15,13:47:40.000,288,11011480,12285,0,1760536059,13000.896702559992,41.37338784000167,53352.09496608 2025-10-15,13:47:41.000,288,11011521,12205,0,1760536060,13000.930384109997,41.24650349999865,53352.22073424 2025-10-15,13:47:42.000,288,11011456,12525,0,1760536061,13000.923647800002,41.19011046000378,53352.213747120004 2025-10-15,13:47:43.000,288,11011432,12485,0,1760536062,13000.923647800002,41.11257003000355,53352.38842512 2025-10-15,13:47:44.000,288,11011496,12205,0,1760536063,13000.896702559992,41.02798047000397,53352.402399360006 2025-10-15,13:47:45.000,288,11011437,12285,0,1760536064,13000.876493629992,40.95044004000374,53352.50720616 2025-10-15,13:47:46.000,288,11011424,12325,0,1760536065,13000.869757319997,40.872899610003515,53352.570090240006 2025-10-15,13:47:47.000,288,11011465,12285,0,1760536066,13000.876493629992,40.73191701000178,53352.619000080005 2025-10-15,13:47:48.000,288,11011443,12285,0,1760536067,13000.836075769992,40.633229190003476,53352.6958584 2025-10-15,13:47:49.000,288,11011470,12365,0,1760536068,13000.849548389997,40.534541369997896,53352.75175536 2025-10-15,13:47:50.000,288,11011473,12325,0,1760536069,13000.802394220002,40.471099200003664,53352.81463944 2025-10-15,13:47:51.000,288,11011438,12365,0,1760536070,13000.809130529997,40.407657030002156,53352.84258792 2025-10-15,13:47:52.000,288,11011489,12365,0,1760536071,13000.775448979992,40.25962530000106,53352.91245912 2025-10-15,13:47:53.000,288,11011429,12245,0,1760536072,13000.735031119992,40.16798661000212,53352.96835608 2025-10-15,13:47:54.000,288,11011482,12285,0,1760536073,13000.667668019996,40.09749531000125,53353.02425304001 2025-10-15,13:47:55.000,288,11011483,12525,0,1760536074,13000.613777539991,40.02700401000038,53353.052201520004 2025-10-15,13:47:56.000,288,11011427,12245,0,1760536075,13000.607041229996,39.93536532000144,53353.09412424001 2025-10-15,13:47:57.000,288,11011408,12405,0,1760536076,13000.566623369996,39.87897227999929,53353.17796968 2025-10-15,13:47:58.000,288,11011434,12445,0,1760536077,13000.53967813,39.836677500003134,53353.1500212 2025-10-15,13:47:59.000,288,11011471,12285,0,1760536078,13000.53294181999,39.773235330001626,53353.19893104 2025-10-15,13:48:00.000,288,11011510,12245,0,1760536079,13000.526205509996,39.68159664000268,53353.240853760006 2025-10-15,13:48:01.000,288,11011432,12325,0,1760536080,13000.49252395999,39.66749838000396,53353.254828 2025-10-15,13:48:02.000,288,11011417,12365,0,1760536081,13000.49252395999,39.61815447000117,53353.27578936 2025-10-15,13:48:03.000,288,11011433,12125,0,1760536082,13000.49926027,39.61815447000117,53353.27578936 2025-10-15,13:48:04.000,288,11011414,12325,0,1760536083,13000.53294181999,39.597007080003095,53353.3246992 2025-10-15,13:48:05.000,288,11011442,12165,0,1760536084,13000.49926027,39.52651578000223,53353.36662192 2025-10-15,13:48:06.000,288,11011443,12325,0,1760536085,13000.526205509996,39.51241752000351,53353.33168632001 2025-10-15,13:48:07.000,288,11011477,12245,0,1760536086,13000.566623369996,39.49831926000479,53353.37360904 2025-10-15,13:48:08.000,288,11011462,12245,0,1760536087,13000.593568609991,39.47012274000008,53353.3945704 2025-10-15,13:48:09.000,288,11011460,12245,0,1760536088,13000.546414439996,39.50536839000415,53353.387583280004 2025-10-15,13:48:10.000,288,11011431,12525,0,1760536089,13000.573359679991,39.47717186999944,53353.43649312 2025-10-15,13:48:11.000,288,11011461,12285,0,1760536090,13000.566623369996,39.49831926000479,53353.41553176 2025-10-15,13:48:12.000,288,11011493,12205,0,1760536091,13000.573359679991,39.427827960003924,53353.45046736001 2025-10-15,13:48:13.000,288,11011422,12525,0,1760536092,13000.5194692,39.39963143999921,53353.4644416 2025-10-15,13:48:14.000,288,11011440,12405,0,1760536093,13000.485787649995,39.322091009998985,53353.47841584001 2025-10-15,13:48:15.000,288,11011448,12285,0,1760536094,13000.45210609999,39.24455057999876,53353.49239008 2025-10-15,13:48:16.000,288,11011434,12285,0,1760536095,13000.45884241,39.11766624000302,53353.457454480005 2025-10-15,13:48:17.000,288,11011463,12445,0,1760536096,13000.445369789995,39.07537145999959,53353.49937720001 2025-10-15,13:48:18.000,288,11011432,12285,0,1760536097,13000.45210609999,38.920290599999134,53353.48540296 2025-10-15,13:48:19.000,288,11011440,12245,0,1760536098,13000.45210609999,38.793406260003394,53353.52033856001 2025-10-15,13:48:20.000,288,11011422,12325,0,1760536099,13000.425160859995,38.59603061999951,53353.44348024 2025-10-15,13:48:21.000,288,11011446,12445,0,1760536100,13000.465578719995,38.41275324000162,53353.457454480005 2025-10-15,13:48:22.000,288,11011394,12525,0,1760536101,13000.49926027,38.23652499000309,53353.43649312 2025-10-15,13:48:23.000,288,11011421,12445,0,1760536102,13000.5194692,38.03210021999985,53353.49239008 2025-10-15,13:48:24.000,288,11011422,12285,0,1760536103,13000.55315074999,37.869970230000035,53353.457454480005 2025-10-15,13:48:25.000,288,11011451,12405,0,1760536104,13000.607041229996,37.686692850002146,53353.41553176 2025-10-15,13:48:26.000,288,11011459,12245,0,1760536105,13000.660931710001,37.4963663400049,53353.387583280004 2025-10-15,13:48:27.000,288,11011435,12605,0,1760536106,13000.647459089996,37.284892440002295,53353.35963480001 2025-10-15,13:48:28.000,288,11011407,12325,0,1760536107,13000.640722780001,37.08751679999841,53353.40155752001 2025-10-15,13:48:29.000,288,11011420,12245,0,1760536108,13000.640722780001,36.94653420000395,53353.42950600001 2025-10-15,13:48:30.000,288,11011494,12365,0,1760536109,13000.593568609991,36.77735508000478,53353.44348024 2025-10-15,13:48:31.000,288,11011416,12525,0,1760536110,13000.546414439996,36.69276551999792,53353.408544640006 2025-10-15,13:48:32.000,288,11011458,12285,0,1760536111,13000.49926027,36.52358639999875,53353.3945704 2025-10-15,13:48:33.000,288,11011419,12565,0,1760536112,13000.39147930999,36.40375119000237,53353.3945704 2025-10-15,13:48:34.000,288,11011426,12285,0,1760536113,13000.33085251999,36.31916163000278,53353.41553176 2025-10-15,13:48:35.000,288,11011404,12405,0,1760536114,13000.19612632,36.206375549998484,53353.40155752001 2025-10-15,13:48:36.000,288,11011379,12245,0,1760536115,13000.095081669999,36.10063860000082,53353.408544640006 2025-10-15,13:48:37.000,288,11011389,12285,0,1760536116,12999.933410229998,36.023098170000594,53353.28277648001 2025-10-15,13:48:38.000,288,11011446,12365,0,1760536117,12999.771738789997,35.91031209000357,53353.34566056 2025-10-15,13:48:39.000,288,11011465,12285,0,1760536118,12999.704375690002,35.88211556999886,53353.34566056 2025-10-15,13:48:40.000,288,11011411,12565,0,1760536119,12999.556176869992,35.790476879999915,53353.24784088 2025-10-15,13:48:41.000,288,11011411,12205,0,1760536120,12999.434923289991,35.72703470999841,53353.33168632001 2025-10-15,13:48:42.000,288,11011442,12565,0,1760536121,12999.27998816,35.63539601999946,53353.3246992 2025-10-15,13:48:43.000,288,11011433,12165,0,1760536122,12999.13178933999,35.550806459999876,53353.289763600005 2025-10-15,13:48:44.000,288,11011429,12485,0,1760536123,12998.99032682999,35.48736428999837,53353.240853760006 2025-10-15,13:48:45.000,288,11011442,12205,0,1760536124,12998.869073249989,35.39572559999942,53353.23386664001 2025-10-15,13:48:46.000,288,11011396,12205,0,1760536125,12998.700665499993,35.31113603999984,53353.15700832 2025-10-15,13:48:47.000,288,11011484,12565,0,1760536126,12998.538994059993,35.27589039000304,53353.10809848 2025-10-15,13:48:48.000,288,11011429,12245,0,1760536127,12998.384058930002,35.198349960002815,53353.122072720005 2025-10-15,13:48:49.000,288,11011417,12165,0,1760536128,12998.208914869996,35.13490779000131,53353.09412424001 2025-10-15,13:48:50.000,288,11011407,12445,0,1760536129,12998.07418866999,35.07851474999916,53353.05918864 2025-10-15,13:48:51.000,288,11011407,12165,0,1760536130,12997.93272615999,35.07851474999916,53353.003291680005 2025-10-15,13:48:52.000,288,11011370,12445,0,1760536131,12997.73063685999,35.05736736000108,53352.98931744 2025-10-15,13:48:53.000,288,11011454,12245,0,1760536132,12997.562229109993,35.04326910000236,53352.89848488001 2025-10-15,13:48:54.000,288,11011390,12485,0,1760536133,12997.414030289998,35.06441649000044,53352.82861368001 2025-10-15,13:48:55.000,288,11011426,12365,0,1760536134,12997.225413610002,35.06441649000044,53352.82162656 2025-10-15,13:48:56.000,288,11011410,12245,0,1760536135,12997.023324310001,35.029170840003644,53352.75175536 2025-10-15,13:48:57.000,288,11011452,12205,0,1760536136,12996.868389179996,35.06441649000044,53352.67489704 2025-10-15,13:48:58.000,288,11011383,12365,0,1760536137,12996.63935464,35.05736736000108,53352.63996144001 2025-10-15,13:48:59.000,288,11011434,12485,0,1760536138,12996.47094688999,35.036219970003,53352.549128880004 2025-10-15,13:49:00.000,288,11011403,12325,0,1760536139,12996.302539139993,35.022121710004285,53352.451309200005 2025-10-15,13:49:01.000,288,11011418,12285,0,1760536140,12996.147604010002,34.94458128000406,53352.36047664 2025-10-15,13:49:02.000,288,11011365,12285,0,1760536141,12995.999405189992,34.930483019998064,53352.25566984001 2025-10-15,13:49:03.000,288,11011438,12165,0,1760536142,12995.878151609992,34.88113911000255,53352.22772136001 2025-10-15,13:49:04.000,288,11011420,12325,0,1760536143,12995.729952789996,34.81769694000104,53352.08797896001 2025-10-15,13:49:05.000,288,11011397,12325,0,1760536144,12995.6019629,34.754254769999534,53352.032082 2025-10-15,13:49:06.000,288,11011422,12445,0,1760536145,12995.507654559995,34.66966520999995,53351.948236560005 2025-10-15,13:49:07.000,288,11011432,12445,0,1760536146,12995.43355514999,34.64851782000187,53351.89233960001 2025-10-15,13:49:08.000,288,11011420,12285,0,1760536147,12995.35945574,34.563928260002285,53351.75259720001 2025-10-15,13:49:09.000,288,11011425,12285,0,1760536148,12995.325774189994,34.53573174000485,53351.661764640005 2025-10-15,13:49:10.000,288,11011381,12685,0,1760536149,12995.25167477999,34.47228957000334,53351.58490632001 2025-10-15,13:49:11.000,288,11011457,12445,0,1760536150,12995.238202159999,34.42999478999991,53351.48708664001 2025-10-15,13:49:12.000,288,11011451,12365,0,1760536151,12995.231465849989,34.45819131000462,53351.375292720004 2025-10-15,13:49:13.000,288,11011418,12485,0,1760536152,12995.217993229999,34.42999478999991,53351.29144728 2025-10-15,13:49:14.000,288,11011469,12405,0,1760536153,12995.170839059989,34.45114217999799,53351.21458896 2025-10-15,13:49:15.000,288,11011458,12125,0,1760536154,12995.170839059989,34.507535220000136,53351.16567912 2025-10-15,13:49:16.000,288,11011401,12325,0,1760536155,12995.157366439998,34.49343696000142,53351.060872320006 2025-10-15,13:49:17.000,288,11011414,12405,0,1760536156,12995.110212269989,34.563928260002285,53350.93510416001 2025-10-15,13:49:18.000,288,11011410,12405,0,1760536157,12995.123684889993,34.63441956000315,53350.872220080004 2025-10-15,13:49:19.000,288,11011425,12565,0,1760536158,12995.063058099993,34.66261608000059,53350.81632312001 2025-10-15,13:49:20.000,288,11011428,12325,0,1760536159,12995.029376549988,34.71195999000338,53350.774400400005 2025-10-15,13:49:21.000,288,11011439,12165,0,1760536160,12994.982222379993,34.83179519999976,53350.655619360004 2025-10-15,13:49:22.000,288,11011425,12285,0,1760536161,12994.914859279997,34.88818824000191,53350.59273528 2025-10-15,13:49:23.000,288,11011438,12325,0,1760536162,12994.827287250002,35.00097431999893,53350.536838320004 2025-10-15,13:49:24.000,288,11011423,12405,0,1760536163,12994.719506289992,35.05736736000108,53350.4949156 2025-10-15,13:49:25.000,288,11011457,12445,0,1760536164,12994.645406880001,35.198349960002815,53350.44600576 2025-10-15,13:49:26.000,288,11011403,12525,0,1760536165,12994.537625919991,35.28998865000176,53350.46696712 2025-10-15,13:49:27.000,288,11011507,12245,0,1760536166,12994.450053889996,35.41687299000478,53350.39709592 2025-10-15,13:49:28.000,288,11011444,12405,0,1760536167,12994.39616340999,35.57195384999795,53350.26434064001 2025-10-15,13:49:29.000,288,11011412,12525,0,1760536168,12994.33553661999,35.68473993000225,53350.21543080001 2025-10-15,13:49:30.000,288,11011442,12365,0,1760536169,12994.288382449995,35.846869920002064,53350.152546720004 2025-10-15,13:49:31.000,288,11011477,12325,0,1760536170,12994.247964589995,35.98080339000444,53350.13158536 2025-10-15,13:49:32.000,288,11011422,12325,0,1760536171,12994.328800309995,36.15703164000297,53350.07568840001 2025-10-15,13:49:33.000,288,11011491,12405,0,1760536172,12994.34227293,36.28391597999871,53350.01979144 2025-10-15,13:49:34.000,288,11011457,12125,0,1760536173,12994.42310865,36.417849450001086,53350.01280432 2025-10-15,13:49:35.000,288,11011462,12125,0,1760536174,12994.510680679996,36.50948814000003,53349.984855840004 2025-10-15,13:49:36.000,288,11011447,12485,0,1760536175,12994.625197950001,36.643421610002406,53350.005817200006 2025-10-15,13:49:37.000,288,11011455,12165,0,1760536176,12994.766660460002,36.71391291000327,53350.01280432 2025-10-15,13:49:38.000,288,11011463,12485,0,1760536177,12994.935068209998,36.7914533400035,53349.94293312 2025-10-15,13:49:39.000,288,11011429,12685,0,1760536178,12995.143893819994,36.876042900003085,53350.01979144 2025-10-15,13:49:40.000,288,11011422,12365,0,1760536179,12995.37292835999,36.90423942000052,53349.99883008001 2025-10-15,13:49:41.000,288,11011443,12485,0,1760536180,12995.548072419995,36.86194464000437,53349.984855840004 2025-10-15,13:49:42.000,288,11011415,12285,0,1760536181,12995.790579579996,36.883092030002445,53350.0407528 2025-10-15,13:49:43.000,288,11011480,12485,0,1760536182,12996.012877809997,36.84784637999837,53350.06870128 2025-10-15,13:49:44.000,288,11011457,12205,0,1760536183,12996.201494489993,36.75620768999943,53350.08267552 2025-10-15,13:49:45.000,288,11011488,12485,0,1760536184,12996.417056409999,36.699814650004555,53350.15953384 2025-10-15,13:49:46.000,288,11011439,12445,0,1760536185,12996.605673089995,36.650470740001765,53350.23639216 2025-10-15,13:49:47.000,288,11011456,12245,0,1760536186,12996.78081715,36.50243901000067,53350.271327760005 2025-10-15,13:49:48.000,288,11011445,12365,0,1760536187,12996.868389179996,36.39670206000301,53350.285302 2025-10-15,13:49:49.000,288,11011487,12285,0,1760536188,12997.009851689996,36.27686684999935,53350.341198960006 2025-10-15,13:49:50.000,288,11011447,12485,0,1760536189,12997.057005859991,36.25571946000127,53350.38312168001 2025-10-15,13:49:51.000,288,11011452,12445,0,1760536190,12997.131105269997,36.12883511999826,53350.48094136001 2025-10-15,13:49:52.000,288,11011448,12405,0,1760536191,12997.070478479996,36.008999910001876,53350.50190272001 2025-10-15,13:49:53.000,288,11011456,12285,0,1760536192,12997.050269549996,35.88211556999886,53350.57177392 2025-10-15,13:49:54.000,288,11011462,12405,0,1760536193,12997.030060619996,35.846869920002064,53350.57876104001 2025-10-15,13:49:55.000,288,11011473,12245,0,1760536194,12996.92227966,35.71293644999969,53350.606709520005 2025-10-15,13:49:56.000,288,11011463,12365,0,1760536195,12996.83470762999,35.64949427999818,53350.64863224001 2025-10-15,13:49:57.000,288,11011476,12485,0,1760536196,12996.726926669995,35.62129776000074,53350.66260648 2025-10-15,13:49:58.000,288,11011442,12645,0,1760536197,12996.625882019995,35.557855589999235,53350.71850344001 2025-10-15,13:49:59.000,288,11011461,12525,0,1760536198,12996.545046299994,35.51556081000308,53350.69754208001 2025-10-15,13:50:00.000,288,11011434,12245,0,1760536199,12996.363165929994,35.430971250003495,53350.69754208001 2025-10-15,13:50:01.000,288,11011456,12245,0,1760536200,12996.255384969998,35.40277472999878,53350.74645192001 2025-10-15,13:50:02.000,288,11011458,12245,0,1760536201,12996.188021870003,35.36047995000263,53350.69055496 2025-10-15,13:50:03.000,288,11011475,12245,0,1760536202,12996.086977220002,35.33933256000455,53350.7394648 2025-10-15,13:50:04.000,288,11011420,12645,0,1760536203,12995.965723640002,35.31113603999984,53350.68356784 2025-10-15,13:50:05.000,288,11011418,12405,0,1760536204,12995.851206369996,35.26884126000368,53350.66959360001 2025-10-15,13:50:06.000,288,11011443,12125,0,1760536205,12995.770370649996,35.212448220001534,53350.66260648 2025-10-15,13:50:07.000,288,11011458,12285,0,1760536206,12995.649117069996,35.212448220001534,53350.66260648 2025-10-15,13:50:08.000,288,11011449,12445,0,1760536207,12995.51439086999,35.17720257000474,53350.66260648 2025-10-15,13:50:09.000,288,11011466,12125,0,1760536208,12995.447027769995,35.141956920000666,53350.5647868 2025-10-15,13:50:10.000,288,11011415,12285,0,1760536209,12995.285356329994,35.17720257000474,53350.536838320004 2025-10-15,13:50:11.000,288,11011430,12445,0,1760536210,12995.150630129989,35.149006050000025,53350.47395424 2025-10-15,13:50:12.000,288,11011485,12285,0,1760536211,12995.069794409988,35.17720257000474,53350.439018640005 2025-10-15,13:50:13.000,288,11011400,12485,0,1760536212,12994.995694999998,35.22654648000025,53350.45299288 2025-10-15,13:50:14.000,288,11011490,12485,0,1760536213,12994.860968799992,35.25474299999769,53350.390108800006 2025-10-15,13:50:15.000,288,11011429,12285,0,1760536214,12994.766660460002,35.25474299999769,53350.320237600004 2025-10-15,13:50:16.000,288,11011429,12405,0,1760536215,12994.685824740001,35.31113603999984,53350.285302 2025-10-15,13:50:17.000,288,11011472,12165,0,1760536216,12994.631934259996,35.332283429997915,53350.285302 2025-10-15,13:50:18.000,288,11011414,12205,0,1760536217,12994.604989020001,35.36047995000263,53350.20844368 2025-10-15,13:50:19.000,288,11011421,12125,0,1760536218,12994.557834849991,35.374578210001346,53350.201456560004 2025-10-15,13:50:20.000,288,11011434,12405,0,1760536219,12994.578043779991,35.388676470000064,53350.173508080006 2025-10-15,13:50:21.000,288,11011444,12165,0,1760536220,12994.557834849991,35.44506951000221,53350.13857248 2025-10-15,13:50:22.000,288,11011471,12405,0,1760536221,12994.564571160001,35.48736428999837,53350.103636880005 2025-10-15,13:50:23.000,288,11011457,12285,0,1760536222,12994.598252709991,35.53670820000116,53350.04773992001 2025-10-15,13:50:24.000,288,11011431,12285,0,1760536223,12994.638670569992,35.54375733000052,53350.08267552 2025-10-15,13:50:25.000,288,11011411,12445,0,1760536224,12994.631934259996,35.57195384999795,53350.02677856001 2025-10-15,13:50:26.000,288,11011388,12245,0,1760536225,12994.672352119997,35.614248630001384,53350.01979144 2025-10-15,13:50:27.000,288,11011429,12485,0,1760536226,12994.712769979997,35.62129776000074,53350.04773992001 2025-10-15,13:50:28.000,288,11011435,12205,0,1760536227,12994.712769979997,35.656543410004815,53350.02677856001 2025-10-15,13:50:29.000,288,11011445,12365,0,1760536228,12994.739715219992,35.656543410004815,53350.054727040006 2025-10-15,13:50:30.000,288,11011447,12485,0,1760536229,12994.793605699997,35.68473993000225,53350.06171416 2025-10-15,13:50:31.000,288,11011427,12205,0,1760536230,12994.780133079992,35.68473993000225,53350.06870128 2025-10-15,13:50:32.000,288,11011422,12525,0,1760536231,12994.800342009992,35.71293644999969,53350.13158536 2025-10-15,13:50:33.000,288,11011430,12245,0,1760536232,12994.793605699997,35.71998557999905,53350.13857248 2025-10-15,13:50:34.000,288,11011394,12125,0,1760536233,12994.766660460002,35.69178906000161,53350.152546720004 2025-10-15,13:50:35.000,288,11011435,12245,0,1760536234,12994.780133079992,35.663592540004174,53350.1804952 2025-10-15,13:50:36.000,288,11011441,12405,0,1760536235,12994.759924149992,35.68473993000225,53350.20844368 2025-10-15,13:50:37.000,288,11011462,12365,0,1760536236,12994.739715219992,35.67064167000353,53350.20844368 2025-10-15,13:50:38.000,288,11011461,12325,0,1760536237,12994.746451530002,35.663592540004174,53350.25735352 2025-10-15,13:50:39.000,288,11011478,12445,0,1760536238,12994.753187839997,35.69178906000161,53350.24337928001 2025-10-15,13:50:40.000,288,11011439,12285,0,1760536239,12994.692561049997,35.656543410004815,53350.2503664 2025-10-15,13:50:41.000,288,11011414,12405,0,1760536240,12994.672352119997,35.64244514999882,53350.30626336 2025-10-15,13:50:42.000,288,11011469,12365,0,1760536241,12994.685824740001,35.67064167000353,53350.320237600004 2025-10-15,13:50:43.000,288,11011472,12125,0,1760536242,12994.611725329996,35.67064167000353,53350.320237600004 2025-10-15,13:50:44.000,288,11011459,12405,0,1760536243,12994.564571160001,35.64949427999818,53350.33421184001 2025-10-15,13:50:45.000,288,11011451,12285,0,1760536244,12994.517416989991,35.72703470999841,53350.34818608 2025-10-15,13:50:46.000,288,11011466,12485,0,1760536245,12994.44331758,35.783427750000556,53350.3551732 2025-10-15,13:50:47.000,288,11011471,12485,0,1760536246,12994.369218169995,35.88211556999886,53350.38312168001 2025-10-15,13:50:48.000,288,11011459,12125,0,1760536247,12994.25470089999,35.93850861000101,53350.3551732 2025-10-15,13:50:49.000,288,11011428,12285,0,1760536248,12994.14018363,36.016049040001235,53350.40408304 2025-10-15,13:50:50.000,288,11011507,12525,0,1760536249,12993.985248499994,36.14293338000425,53350.4250444 2025-10-15,13:50:51.000,288,11011451,12205,0,1760536250,12993.823577059993,36.206375549998484,53350.41107016001 2025-10-15,13:50:52.000,288,11011462,12485,0,1760536251,12993.688850860002,36.31916163000278,53350.390108800006 2025-10-15,13:50:53.000,288,11011439,12205,0,1760536252,12993.554124659997,36.375554669997655,53350.4250444 2025-10-15,13:50:54.000,288,11011466,12165,0,1760536253,12993.392453219996,36.431947709999804,53350.41107016001 2025-10-15,13:50:55.000,288,11011469,12245,0,1760536254,12993.28467226,36.50948814000003,53350.40408304 2025-10-15,13:50:56.000,288,11011462,12405,0,1760536255,12993.149946059995,36.55883205000282,53350.41107016001 2025-10-15,13:50:57.000,288,11011477,12525,0,1760536256,12993.03542878999,36.61522508999769,53350.41805728 2025-10-15,13:50:58.000,288,11011446,12485,0,1760536257,12992.927647829994,36.650470740001765,53350.439018640005 2025-10-15,13:50:59.000,288,11011455,12285,0,1760536258,12992.85354841999,36.657519870001124,53350.36216032001 2025-10-15,13:51:00.000,288,11011441,12125,0,1760536259,12992.772712699989,36.67161812999984,53350.30626336 2025-10-15,13:51:01.000,288,11011435,12405,0,1760536260,12992.759240079999,36.67161812999984,53350.33421184001 2025-10-15,13:51:02.000,288,11011403,12365,0,1760536261,12992.725558529994,36.72096204000263,53350.23639216 2025-10-15,13:51:03.000,288,11011447,12405,0,1760536262,12992.745767459994,36.74210943000071,53350.285302 2025-10-15,13:51:04.000,288,11011441,12325,0,1760536263,12992.739031149998,36.75620768999943,53350.22940504 2025-10-15,13:51:05.000,288,11011444,12445,0,1760536264,12992.765976389994,36.77735508000478,53350.21543080001 2025-10-15,13:51:06.000,288,11011435,12445,0,1760536265,12992.772712699989,36.90423942000052,53350.24337928001 2025-10-15,13:51:07.000,288,11011424,12285,0,1760536266,12992.806394249994,36.939485070004594,53350.1804952 2025-10-15,13:51:08.000,288,11011460,12485,0,1760536267,12992.85354841999,37.03112376000354,53350.13857248 2025-10-15,13:51:09.000,288,11011459,12245,0,1760536268,12992.87375734999,37.12981158000184,53350.1804952 2025-10-15,13:51:10.000,288,11011456,12365,0,1760536269,12992.887229969994,37.291941570001654,53350.13857248 2025-10-15,13:51:11.000,288,11011455,12485,0,1760536270,12992.90070259,37.43997330000275,53350.152546720004 2025-10-15,13:51:12.000,288,11011423,12245,0,1760536271,12992.887229969994,37.651447199998074,53350.15953384 2025-10-15,13:51:13.000,288,11011449,12405,0,1760536272,12992.887229969994,37.80652805999853,53350.12459824001 2025-10-15,13:51:14.000,288,11011473,12445,0,1760536273,12992.87375734999,37.96160891999898,53350.12459824001 2025-10-15,13:51:15.000,288,11011456,12485,0,1760536274,12992.83333948999,38.18013195000094,53350.110624 2025-10-15,13:51:16.000,288,11011445,12285,0,1760536275,12992.840075799999,38.36340932999883,53350.12459824001 2025-10-15,13:51:17.000,288,11011443,12405,0,1760536276,12992.860284729999,38.52553931999864,53350.13158536 2025-10-15,13:51:18.000,288,11011442,12405,0,1760536277,12992.867021039994,38.694718439997814,53350.13857248 2025-10-15,13:51:19.000,288,11011478,12445,0,1760536278,12992.85354841999,38.8568484300049,53350.18748232 2025-10-15,13:51:20.000,288,11011407,12245,0,1760536279,12992.90070259,39.05422407000151,53350.13158536 2025-10-15,13:51:21.000,288,11011448,12205,0,1760536280,12992.907438899994,39.188157540003886,53350.13857248 2025-10-15,13:51:22.000,288,11011451,12325,0,1760536281,12992.94112045,39.35733666000306,53350.18748232 2025-10-15,13:51:23.000,288,11011450,12445,0,1760536282,12993.01521985999,39.51241752000351,53350.201456560004 2025-10-15,13:51:24.000,288,11011462,12365,0,1760536283,12993.149946059995,39.597007080003095,53350.20844368 2025-10-15,13:51:25.000,288,11011434,12325,0,1760536284,12993.22404547,39.822579240004416,53350.25735352 2025-10-15,13:51:26.000,288,11011469,12285,0,1760536285,12993.365507980001,39.97061096999823,53350.20844368 2025-10-15,13:51:27.000,288,11011436,12285,0,1760536286,12993.513706799997,40.125691829998686,53350.25735352 2025-10-15,13:51:28.000,288,11011443,12565,0,1760536287,12993.655169309997,40.231428780003625,53350.341198960006 2025-10-15,13:51:29.000,288,11011460,12365,0,1760536288,12993.789895509988,40.421755290000874,53350.369147440004 2025-10-15,13:51:30.000,288,11011460,12405,0,1760536289,12993.985248499994,40.61913093000476,53350.41805728 2025-10-15,13:51:31.000,288,11011418,12445,0,1760536290,12994.18060149,40.80240831000265,53350.43203152001 2025-10-15,13:51:32.000,288,11011436,12325,0,1760536291,12994.328800309995,40.999783949999255,53350.54382544 2025-10-15,13:51:33.000,288,11011435,12485,0,1760536292,12994.517416989991,41.15486480999971,53350.634658 2025-10-15,13:51:34.000,288,11011398,12485,0,1760536293,12994.712769979997,41.288798280002084,53350.676580720006 2025-10-15,13:51:35.000,288,11011450,12325,0,1760536294,12994.921595589993,41.42273175000446,53350.79536176001 2025-10-15,13:51:36.000,288,11011431,12285,0,1760536295,12995.143893819994,41.58486174000427,53350.79536176001 2025-10-15,13:51:37.000,288,11011446,12445,0,1760536296,12995.35945574,41.71879520999937,53350.8792072 2025-10-15,13:51:38.000,288,11011487,12405,0,1760536297,12995.59522658999,41.817483029997675,53351.02593672 2025-10-15,13:51:39.000,288,11011463,12325,0,1760536298,12995.797315889991,41.93731824000133,53351.08183368001 2025-10-15,13:51:40.000,288,11011474,12125,0,1760536299,12996.026350430002,42.02190780000092,53351.1936276 2025-10-15,13:51:41.000,288,11011440,12645,0,1760536300,12996.268857589988,42.12059561999922,53351.228563200006 2025-10-15,13:51:42.000,288,11011485,12365,0,1760536301,12996.565255229994,42.212234309998166,53351.347344240006 2025-10-15,13:51:43.000,288,11011437,12245,0,1760536302,12996.868389179996,42.275676479999674,53351.42420256 2025-10-15,13:51:44.000,288,11011453,12245,0,1760536303,12997.184995750002,42.317971260003105,53351.5779192 2025-10-15,13:51:45.000,288,11011439,12565,0,1760536304,12997.461184459993,42.34616778000054,53351.69670024 2025-10-15,13:51:46.000,288,11011438,12405,0,1760536305,12997.77105471999,42.36026603999926,53351.77355856001 2025-10-15,13:51:47.000,288,11011466,12285,0,1760536306,12998.11460652999,42.36026603999926,53351.9622108 2025-10-15,13:51:48.000,288,11011447,12405,0,1760536307,12998.397531549992,42.317971260003105,53352.06003048001 2025-10-15,13:51:49.000,288,11011405,12125,0,1760536308,12998.714138119998,42.34616778000054,53352.213747120004 2025-10-15,13:51:50.000,288,11011464,12285,0,1760536309,12998.99706314,42.2545290900016,53352.33951528 2025-10-15,13:51:51.000,288,11011431,12485,0,1760536310,12999.246306609995,42.212234309998166,53352.47227056001 2025-10-15,13:51:52.000,288,11011449,12285,0,1760536311,12999.475341149991,42.12059561999922,53352.63297432 2025-10-15,13:51:53.000,288,11011445,12565,0,1760536312,12999.785211410002,42.07125171000371,53352.835600800005 2025-10-15,13:51:54.000,288,11011472,12645,0,1760536313,12999.967091779989,41.97256388999813,53352.96835608 2025-10-15,13:51:55.000,288,11011457,12485,0,1760536314,13000.162444769994,41.93731824000133,53353.10809848 2025-10-15,13:51:56.000,288,11011424,12285,0,1760536315,13000.344325139995,41.909121720003895,53353.240853760006 2025-10-15,13:51:57.000,288,11011442,12205,0,1760536316,13000.49926027,41.859777810001106,53353.35963480001 2025-10-15,13:51:58.000,288,11011443,12365,0,1760536317,13000.55315074999,41.83158129000367,53353.52033856001 2025-10-15,13:51:59.000,288,11011464,12325,0,1760536318,13000.674404329991,41.75404086000344,53353.70200368 2025-10-15,13:52:00.000,288,11011448,12245,0,1760536319,13000.721558500001,41.69764782000129,53353.792836240005 2025-10-15,13:52:01.000,288,11011450,12285,0,1760536320,13000.809130529997,41.676500430003216,53353.94655288 2025-10-15,13:52:02.000,288,11011465,12365,0,1760536321,13000.829339459997,41.65535303999786,53354.10725664 2025-10-15,13:52:03.000,288,11011470,12285,0,1760536322,13000.836075769992,41.6624021700045,53354.177127840005 2025-10-15,13:52:04.000,288,11011483,12285,0,1760536323,13000.863021010002,41.6624021700045,53354.30988312 2025-10-15,13:52:05.000,288,11011433,12205,0,1760536324,13000.815866839992,41.6624021700045,53354.393728560004 2025-10-15,13:52:06.000,288,11011444,12285,0,1760536325,13000.829339459997,41.6483039099985,53354.56840656 2025-10-15,13:52:07.000,288,11011467,12205,0,1760536326,13000.815866839992,41.6483039099985,53354.59635504 2025-10-15,13:52:08.000,288,11011416,12325,0,1760536327,13000.748503739997,41.65535303999786,53354.77103304001 2025-10-15,13:52:09.000,288,11011494,12325,0,1760536328,13000.701349570001,41.66945130000386,53354.83391712 2025-10-15,13:52:10.000,288,11011459,12285,0,1760536329,13000.654195399991,41.690598690001934,53354.95269816 2025-10-15,13:52:11.000,288,11011466,12405,0,1760536330,13000.627250159996,41.74699173000408,53354.98763376001 2025-10-15,13:52:12.000,288,11011488,12205,0,1760536331,13000.55988706,41.75404086000344,53355.134363280005 2025-10-15,13:52:13.000,288,11011391,12405,0,1760536332,13000.53294181999,41.75404086000344,53355.197247359996 2025-10-15,13:52:14.000,288,11011483,12405,0,1760536333,13000.47231502999,41.74699173000408,53355.24615720001 2025-10-15,13:52:15.000,288,11011500,12485,0,1760536334,13000.43863348,41.78928651000024,53355.3160284 2025-10-15,13:52:16.000,288,11011435,12365,0,1760536335,13000.404951929995,41.810433899998316,53355.37192536001 2025-10-15,13:52:17.000,288,11011456,12245,0,1760536336,13000.384742999995,41.76813912000216,53355.420835200006 2025-10-15,13:52:18.000,288,11011484,12365,0,1760536337,13000.37800669,41.7610899900028,53355.532629119996 2025-10-15,13:52:19.000,288,11011457,12525,0,1760536338,13000.344325139995,41.72584433999873,53355.53961624001 2025-10-15,13:52:20.000,288,11011491,12405,0,1760536339,13000.33085251999,41.74699173000408,53355.60948744001 2025-10-15,13:52:21.000,288,11011468,12565,0,1760536340,13000.33758883,41.70469695000065,53355.63044880001 2025-10-15,13:52:22.000,288,11011475,12325,0,1760536341,13000.31064358999,41.69764782000129,53355.700319999996 2025-10-15,13:52:23.000,288,11011438,12285,0,1760536342,13000.27696204,41.6483039099985,53355.700319999996 2025-10-15,13:52:24.000,288,11011466,12245,0,1760536343,13000.29043465999,41.634205649999785,53355.77717832001 2025-10-15,13:52:25.000,288,11011460,12245,0,1760536344,13000.27022572999,41.6624021700045,53355.78416544 2025-10-15,13:52:26.000,288,11011450,12485,0,1760536345,13000.303907279995,41.641254779999144,53355.83307528 2025-10-15,13:52:27.000,288,11011483,12365,0,1760536346,13000.31064358999,41.690598690001934,53355.86102376 2025-10-15,13:52:28.000,288,11011497,12445,0,1760536347,13000.33758883,41.69764782000129,53355.84704952001 2025-10-15,13:52:29.000,288,11011473,12325,0,1760536348,13000.384742999995,41.71174608000001,53355.854036640005 2025-10-15,13:52:30.000,288,11011410,12325,0,1760536349,13000.364534069995,41.7610899900028,53355.89595936001 2025-10-15,13:52:31.000,288,11011450,12565,0,1760536350,13000.39821562,41.83158129000367,53355.9099336 2025-10-15,13:52:32.000,288,11011485,12445,0,1760536351,13000.39147930999,41.873876069999824,53355.9798048 2025-10-15,13:52:33.000,288,11011462,12485,0,1760536352,13000.39147930999,41.902072590004536,53355.923907840006 2025-10-15,13:52:34.000,288,11011478,12165,0,1760536353,13000.384742999995,41.93026911000197,53355.9798048 2025-10-15,13:52:35.000,288,11011422,12405,0,1760536354,13000.31064358999,41.99371128000348,53356.01474040001 2025-10-15,13:52:36.000,288,11011451,12485,0,1760536355,13000.31064358999,42.07125171000371,53356.01474040001 2025-10-15,13:52:37.000,288,11011463,12285,0,1760536356,13000.3173799,42.085349970002426,53356.02871464 2025-10-15,13:52:38.000,288,11011469,12245,0,1760536357,13000.25001679999,42.11354648999986,53356.049676 2025-10-15,13:52:39.000,288,11011478,12445,0,1760536358,13000.25001679999,42.148792140003934,53356.08461160001 2025-10-15,13:52:40.000,288,11011513,11965,0,1760536359,13000.243280489995,42.148792140003934,53356.09858584 2025-10-15,13:52:41.000,288,11011487,12365,0,1760536360,13000.263489419995,42.141743010004575,53356.09858584 2025-10-15,13:52:42.000,288,11011488,12485,0,1760536361,13000.31064358999,42.07125171000371,53356.11256008001 2025-10-15,13:52:43.000,288,11011435,12245,0,1760536362,13000.35779776,41.95846562999941,53356.070637360004 2025-10-15,13:52:44.000,288,11011550,12125,0,1760536363,13000.384742999995,41.88092519999918,53356.091598720006 2025-10-15,13:52:45.000,288,11011466,12285,0,1760536364,13000.45210609999,41.76813912000216,53356.091598720006 2025-10-15,13:52:46.000,288,11011458,12205,0,1760536365,13000.55315074999,41.627156520000426,53356.09858584 2025-10-15,13:52:47.000,288,11011502,12245,0,1760536366,13000.526205509996,41.52141957000276,53356.07762448 2025-10-15,13:52:48.000,288,11011494,12645,0,1760536367,13000.62051385,41.34519132000423,53356.14749568 2025-10-15,13:52:49.000,288,11011470,12365,0,1760536368,13000.633986469991,41.18306133000442,53356.140508560005 2025-10-15,13:52:50.000,288,11011442,12405,0,1760536369,13000.674404329991,41.02093134000461,53356.14749568 2025-10-15,13:52:51.000,288,11011474,12445,0,1760536370,13000.667668019996,40.8447030899988,53356.19640552 2025-10-15,13:52:52.000,288,11011450,12365,0,1760536371,13000.607041229996,40.633229190003476,53356.238328240004 2025-10-15,13:52:53.000,288,11011497,12325,0,1760536372,13000.546414439996,40.45700093999767,53356.16845704 2025-10-15,13:52:54.000,288,11011479,12285,0,1760536373,13000.47231502999,40.28077268999914,53356.203392639996 2025-10-15,13:52:55.000,288,11011500,12285,0,1760536374,13000.43189716999,40.11864269999933,53356.203392639996 2025-10-15,13:52:56.000,288,11011467,12325,0,1760536375,13000.3173799,39.93536532000144,53356.259289600006 2025-10-15,13:52:57.000,288,11011508,12285,0,1760536376,13000.21633525,39.75208794000355,53356.30121232001 2025-10-15,13:52:58.000,288,11011491,12405,0,1760536377,13000.095081669999,39.561761429999024,53356.23134112001 2025-10-15,13:52:59.000,288,11011472,12365,0,1760536378,13000.000773329994,39.39258230999985,53356.224354 2025-10-15,13:53:00.000,288,11011480,12605,0,1760536379,12999.926673919988,39.24455057999876,53356.21037976001 2025-10-15,13:53:01.000,288,11011504,12365,0,1760536380,12999.839101889993,39.16701014999853,53356.28723808 2025-10-15,13:53:02.000,288,11011512,12285,0,1760536381,12999.717848309992,39.00488015999872,53356.28723808 2025-10-15,13:53:03.000,288,11011477,12125,0,1760536382,12999.650485209997,38.93438885999785,53356.26627672 2025-10-15,13:53:04.000,288,11011439,12525,0,1760536383,12999.495550079992,38.87094669000362,53356.32916080001 2025-10-15,13:53:05.000,288,11011496,12245,0,1760536384,12999.34061495,38.80045539000275,53356.27326384 2025-10-15,13:53:06.000,288,11011459,12365,0,1760536385,12999.185679819995,38.80045539000275,53356.23134112001 2025-10-15,13:53:07.000,288,11011490,12325,0,1760536386,12999.01053575999,38.72291496000253,53356.26627672 2025-10-15,13:53:08.000,288,11011474,12285,0,1760536387,12998.855600629999,38.737013220001245,53356.27326384 2025-10-15,13:53:09.000,288,11011478,12205,0,1760536388,12998.673720259998,38.70176757000445,53356.224354 2025-10-15,13:53:10.000,288,11011532,12485,0,1760536389,12998.411004169997,38.729964090001886,53356.23134112001 2025-10-15,13:53:11.000,288,11011509,12165,0,1760536390,12998.222387490001,38.793406260003394,53356.19640552 2025-10-15,13:53:12.000,288,11011440,12485,0,1760536391,12998.047243429995,38.793406260003394,53356.1544828 2025-10-15,13:53:13.000,288,11011528,12445,0,1760536392,12997.845154129995,38.8568484300049,53356.08461160001 2025-10-15,13:53:14.000,288,11011460,12165,0,1760536393,12997.629592209989,38.88504495000234,53356.02871464 2025-10-15,13:53:15.000,288,11011523,12285,0,1760536394,12997.414030289998,38.906192340000416,53356.035701759996 2025-10-15,13:53:16.000,288,11011507,12245,0,1760536395,12997.218677299992,38.8920940800017,53355.95884344 2025-10-15,13:53:17.000,288,11011481,12445,0,1760536396,12997.057005859991,38.93438885999785,53355.89595936001 2025-10-15,13:53:18.000,288,11011512,12565,0,1760536397,12996.888598109996,38.87799582000298,53355.8400624 2025-10-15,13:53:19.000,288,11011497,12325,0,1760536398,12996.807762389995,38.87094669000362,53355.756216960006 2025-10-15,13:53:20.000,288,11011464,12485,0,1760536399,12996.67303618999,38.84275016999891,53355.65141016 2025-10-15,13:53:21.000,288,11011519,12445,0,1760536400,12996.61240939999,38.786357130004035,53355.637435920005 2025-10-15,13:53:22.000,288,11011503,12285,0,1760536401,12996.55851892,38.75816060999932,53355.62346168 2025-10-15,13:53:23.000,288,11011478,12365,0,1760536402,12996.53830999,38.546686710003996,53355.50468064 2025-10-15,13:53:24.000,288,11011489,12405,0,1760536403,12996.53157367999,38.455048019997776,53355.42782232 2025-10-15,13:53:25.000,288,11011489,12485,0,1760536404,12996.504628439994,38.35636019999947,53355.33698976 2025-10-15,13:53:26.000,288,11011479,12085,0,1760536405,12996.59220046999,38.278819769999245,53355.33000264 2025-10-15,13:53:27.000,288,11011485,12365,0,1760536406,12996.65956357,38.1871810800003,53355.26013144 2025-10-15,13:53:28.000,288,11011491,12285,0,1760536407,12996.67303618999,38.088493260002,53355.21820872 2025-10-15,13:53:29.000,288,11011500,12245,0,1760536408,12996.77408083999,37.98980544000369,53355.183273120005 2025-10-15,13:53:30.000,288,11011504,12285,0,1760536409,12996.84144394,37.877019359999395,53355.15532464001 2025-10-15,13:53:31.000,288,11011549,12605,0,1760536410,12996.90207073,37.82062632000452,53355.10641480001 2025-10-15,13:53:32.000,288,11011459,12365,0,1760536411,12996.955961209991,37.743085890004295,53355.09244056 2025-10-15,13:53:33.000,288,11011524,12285,0,1760536412,12997.050269549996,37.66554546000407,53355.0714792 2025-10-15,13:53:34.000,288,11011474,12245,0,1760536413,12997.104160030001,37.637348939999356,53355.029556479996 2025-10-15,13:53:35.000,288,11011485,12525,0,1760536414,12997.124368960001,37.5950541600032,53355.02256936 2025-10-15,13:53:36.000,288,11011445,12525,0,1760536415,12997.137841579992,37.58095590000448,53354.9317368 2025-10-15,13:53:37.000,288,11011467,12285,0,1760536416,12997.110896339997,37.55275937999977,53354.94571104 2025-10-15,13:53:38.000,288,11011450,12165,0,1760536417,12997.191732059997,37.56685763999849,53354.95269816 2025-10-15,13:53:39.000,288,11011468,12325,0,1760536418,12997.131105269997,37.57390676999785,53354.93872392001 2025-10-15,13:53:40.000,288,11011463,12405,0,1760536419,12997.077214789992,37.58800503000384,53354.93872392001 2025-10-15,13:53:41.000,288,11011510,12565,0,1760536420,12997.009851689996,37.62325068000064,53354.896801200004 2025-10-15,13:53:42.000,288,11011445,12525,0,1760536421,12996.90207073,37.693741980001505,53354.88282696 2025-10-15,13:53:43.000,288,11011459,12285,0,1760536422,12996.79428976999,37.76423328000237,53354.9317368 2025-10-15,13:53:44.000,288,11011479,12325,0,1760536423,12996.71345404999,37.78538067000045,53354.84090424001 2025-10-15,13:53:45.000,288,11011493,12045,0,1760536424,12996.59220046999,37.877019359999395,53354.861865599996 2025-10-15,13:53:46.000,288,11011460,12285,0,1760536425,12996.450737959989,37.919314140002825,53354.81295576 2025-10-15,13:53:47.000,288,11011477,12325,0,1760536426,12996.356429619998,37.98980544000369,53354.78500728 2025-10-15,13:53:48.000,288,11011478,12205,0,1760536427,12996.262121279993,38.03914934999921,53354.73609744 2025-10-15,13:53:49.000,288,11011483,12285,0,1760536428,12996.147604010002,38.08144413000264,53354.70116184001 2025-10-15,13:53:50.000,288,11011530,12165,0,1760536429,12996.080240909992,38.088493260002,53354.66622624 2025-10-15,13:53:51.000,288,11011469,12365,0,1760536430,12995.985932570002,38.095542390001356,53354.63827776 2025-10-15,13:53:52.000,288,11011464,12245,0,1760536431,12995.911833159997,38.03914934999921,53354.582380800006 2025-10-15,13:53:53.000,288,11011472,12405,0,1760536432,12995.810788509996,38.03914934999921,53354.55443232001 2025-10-15,13:53:54.000,288,11011453,12045,0,1760536433,12995.783843270001,38.02505109000049,53354.512509600005 2025-10-15,13:53:55.000,288,11011417,12325,0,1760536434,12995.729952789996,38.01800196000113,53354.47058688 2025-10-15,13:53:56.000,288,11011491,12445,0,1760536435,12995.66258969,37.95455978999962,53354.45661264001 2025-10-15,13:53:57.000,288,11011488,12325,0,1760536436,12995.689534929996,37.926363270002184,53354.4426384 2025-10-15,13:53:58.000,288,11011501,12445,0,1760536437,12995.649117069996,37.869970230000035,53354.36578008001 2025-10-15,13:53:59.000,288,11011448,12405,0,1760536438,12995.568281349995,37.85587197000132,53354.3727672 2025-10-15,13:54:00.000,288,11011462,12405,0,1760536439,12995.55480872999,37.862921100000676,53354.31687024001 2025-10-15,13:54:01.000,288,11011497,11965,0,1760536440,12995.568281349995,37.813577189997886,53354.28892176001 2025-10-15,13:54:02.000,288,11011455,12285,0,1760536441,12995.53459979999,37.813577189997886,53354.2330248 2025-10-15,13:54:03.000,288,11011506,12405,0,1760536442,12995.487445629995,37.8417737100026,53354.177127840005 2025-10-15,13:54:04.000,288,11011499,12285,0,1760536443,12995.487445629995,37.83472458000324,53354.20507632 2025-10-15,13:54:05.000,288,11011408,12365,0,1760536444,12995.447027769995,37.877019359999395,53354.128218000005 2025-10-15,13:54:06.000,288,11011446,12285,0,1760536445,12995.406609909995,37.884068489998754,53354.10026952001 2025-10-15,13:54:07.000,288,11011445,12285,0,1760536446,12995.43355514999,37.912265010003466,53354.10026952001 2025-10-15,13:54:08.000,288,11011449,12205,0,1760536447,12995.42008253,37.89816675000475,53354.03738544 2025-10-15,13:54:09.000,288,11011449,12285,0,1760536448,12995.46050039,37.98275631000433,53354.009436960005 2025-10-15,13:54:10.000,288,11011412,12285,0,1760536449,12995.487445629995,38.00390370000241,53353.96751424 2025-10-15,13:54:11.000,288,11011450,12405,0,1760536450,12995.52112718,37.98275631000433,53353.99546272 2025-10-15,13:54:12.000,288,11011467,12325,0,1760536451,12995.63564444999,38.02505109000049,53353.96751424 2025-10-15,13:54:13.000,288,11011498,12405,0,1760536452,12995.716480169991,38.13078803999815,53353.98148848001 2025-10-15,13:54:14.000,288,11011457,12605,0,1760536453,12995.817524819991,38.13078803999815,53353.92559152 2025-10-15,13:54:15.000,288,11011486,12445,0,1760536454,12995.938778399992,38.18013195000094,53353.9186044 2025-10-15,13:54:16.000,288,11011481,12365,0,1760536455,12996.066768290002,38.22947586000373,53353.95354000001 2025-10-15,13:54:17.000,288,11011433,12285,0,1760536456,12996.194758179998,38.34226194000075,53353.89764304 2025-10-15,13:54:18.000,288,11011474,12085,0,1760536457,12996.295802829998,38.384556720004184,53353.8487332 2025-10-15,13:54:19.000,288,11011461,12285,0,1760536458,12996.403583789994,38.41980237000098,53353.90463016001 2025-10-15,13:54:20.000,288,11011463,12285,0,1760536459,12996.47094688999,38.53963758000464,53353.85572032001 2025-10-15,13:54:21.000,288,11011500,12565,0,1760536460,12996.55178260999,38.617178010004864,53353.92559152 2025-10-15,13:54:22.000,288,11011489,12365,0,1760536461,12996.63935464,38.70881670000381,53353.96751424 2025-10-15,13:54:23.000,288,11011447,12485,0,1760536462,12996.69998143,38.729964090001886,53353.94655288 2025-10-15,13:54:24.000,288,11011445,12325,0,1760536463,12996.726926669995,38.80045539000275,53353.96751424 2025-10-15,13:54:25.000,288,11011410,12565,0,1760536464,12996.787553459995,38.83570103999955,53354.05135968001 2025-10-15,13:54:26.000,288,11011445,12365,0,1760536465,12996.807762389995,38.8920940800017,53354.05135968001 2025-10-15,13:54:27.000,288,11011439,12405,0,1760536466,12996.82123501,38.8568484300049,53354.01642408 2025-10-15,13:54:28.000,288,11011479,12285,0,1760536467,12996.81449869999,38.82160278000083,53354.07232104001 2025-10-15,13:54:29.000,288,11011455,12445,0,1760536468,12996.78081715,38.75111147999996,53354.0932824 2025-10-15,13:54:30.000,288,11011467,12445,0,1760536469,12996.787553459995,38.63832540000294,53354.0932824 2025-10-15,13:54:31.000,288,11011436,12325,0,1760536470,12996.76060822,38.497342800001206,53354.14219224 2025-10-15,13:54:32.000,288,11011440,12365,0,1760536471,12996.78081715,38.29291802999796,53354.177127840005 2025-10-15,13:54:33.000,288,11011477,12285,0,1760536472,12996.78081715,38.109640650000074,53354.20507632 2025-10-15,13:54:34.000,288,11011470,12325,0,1760536473,12996.76060822,37.94751066000026,53354.226037680004 2025-10-15,13:54:35.000,288,11011449,12325,0,1760536474,12996.78081715,37.65849633000471,53354.226037680004 2025-10-15,13:54:36.000,288,11011449,12285,0,1760536475,12996.77408083999,37.43292417000339,53354.18411496 2025-10-15,13:54:37.000,288,11011453,12365,0,1760536476,12996.767344529995,37.14390984000056,53354.19808920001 2025-10-15,13:54:38.000,288,11011441,12525,0,1760536477,12996.747135599995,36.96768159000203,53354.21905056001 2025-10-15,13:54:39.000,288,11011371,12245,0,1760536478,12996.71345404999,36.75620768999943,53354.26097328 2025-10-15,13:54:40.000,288,11011456,12525,0,1760536479,12996.69324511999,36.5447337900041,53354.21206344 2025-10-15,13:54:41.000,288,11011457,12325,0,1760536480,12996.61240939999,36.38965293000365,53354.24001192001 2025-10-15,13:54:42.000,288,11011417,12645,0,1760536481,12996.565255229994,36.22752294000384,53354.19110208001 2025-10-15,13:54:43.000,288,11011440,12325,0,1760536482,12996.457474269999,36.14293338000425,53354.17014072001 2025-10-15,13:54:44.000,288,11011508,12045,0,1760536483,12996.390111169989,36.065392950004025,53354.14917936001 2025-10-15,13:54:45.000,288,11011440,12245,0,1760536484,12996.167812940002,36.008999910001876,53354.19808920001 2025-10-15,13:54:46.000,288,11011426,12525,0,1760536485,12996.019614119992,35.99490165000316,53354.14219224 2025-10-15,13:54:47.000,288,11011478,12325,0,1760536486,12995.76363434,36.016049040001235,53354.12123088001 2025-10-15,13:54:48.000,288,11011476,12485,0,1760536487,12995.467236699995,36.03014729999995,53354.0932824 2025-10-15,13:54:49.000,288,11011422,12165,0,1760536488,12995.191047989989,36.058343820004666,53354.06533392 2025-10-15,13:54:50.000,288,11011451,12605,0,1760536489,12994.860968799992,36.10768773000018,53353.99546272 2025-10-15,13:54:51.000,288,11011460,12445,0,1760536490,12994.517416989991,36.17112990000169,53353.93956576 2025-10-15,13:54:52.000,288,11011464,12285,0,1760536491,12994.18060149,36.22047381000448,53353.86270744001 2025-10-15,13:54:53.000,288,11011410,12445,0,1760536492,12993.810104439988,36.27686684999935,53353.75091352 2025-10-15,13:54:54.000,288,11011467,12485,0,1760536493,12993.480025249992,36.30506337000406,53353.66706808001 2025-10-15,13:54:55.000,288,11011453,12325,0,1760536494,12993.15668236999,36.375554669997655,53353.58322264 2025-10-15,13:54:56.000,288,11011430,12325,0,1760536495,12992.83333948999,36.40375119000237,53353.4644416 2025-10-15,13:54:57.000,288,11011420,12325,0,1760536496,12992.570623399988,36.41080032000173,53353.3945704 2025-10-15,13:54:58.000,288,11011437,12685,0,1760536497,12992.375270409997,36.36145640999894,53353.27578936 2025-10-15,13:54:59.000,288,11011462,12485,0,1760536498,12992.159708489991,36.36145640999894,53353.122072720005 2025-10-15,13:55:00.000,288,11011371,12245,0,1760536499,12991.991300739995,36.34735815000022,53353.073162880006 2025-10-15,13:55:01.000,288,11011453,12285,0,1760536500,12991.83636560999,36.298014240004704,53352.905472000006 2025-10-15,13:55:02.000,288,11011433,12245,0,1760536501,12991.75552988999,36.248670330001914,53352.7657296 2025-10-15,13:55:03.000,288,11011464,12245,0,1760536502,12991.69490309999,36.14293338000425,53352.65393568 2025-10-15,13:55:04.000,288,11011451,12485,0,1760536503,12991.68143048,36.058343820004666,53352.49323192001 2025-10-15,13:55:05.000,288,11011442,12325,0,1760536504,12991.661221549999,36.00195078000252,53352.52118040001 2025-10-15,13:55:06.000,288,11011448,12485,0,1760536505,12991.607331069994,35.88916469999822,53352.36047664 2025-10-15,13:55:07.000,288,11011456,12245,0,1760536506,12991.61406737999,35.80457513999863,53352.3115668 2025-10-15,13:55:08.000,288,11011439,12325,0,1760536507,12991.63427630999,35.71293644999969,53352.22772136001 2025-10-15,13:55:09.000,288,11011400,12405,0,1760536508,12991.667957859994,35.57900298000459,53352.164837280005 2025-10-15,13:55:10.000,288,11011420,12405,0,1760536509,12991.620803689999,35.48736428999837,53352.1019532 2025-10-15,13:55:11.000,288,11011452,12205,0,1760536510,12991.573649519989,35.40277472999878,53352.01810776001 2025-10-15,13:55:12.000,288,11011454,12285,0,1760536511,12991.573649519989,35.3181851699992,53351.93426232 2025-10-15,13:55:13.000,288,11011433,12325,0,1760536512,12991.553440589989,35.24064473999897,53351.89233960001 2025-10-15,13:55:14.000,288,11011438,12285,0,1760536513,12991.519759039998,35.12785866000195,53351.75958432 2025-10-15,13:55:15.000,288,11011439,12365,0,1760536514,12991.432187009988,35.092613009997876,53351.77355856001 2025-10-15,13:55:16.000,288,11011456,12285,0,1760536515,12991.331142360003,35.04326910000236,53351.67573888001 2025-10-15,13:55:17.000,288,11011496,12365,0,1760536516,12991.290724500002,35.029170840003644,53351.612854800005 2025-10-15,13:55:18.000,288,11011439,12205,0,1760536517,12991.155998299997,34.98687606000021,53351.59888056 2025-10-15,13:55:19.000,288,11011441,12525,0,1760536518,12991.068426270002,34.965728670002136,53351.563944960006 2025-10-15,13:55:20.000,288,11011435,12525,0,1760536519,12990.967381620001,35.01507257999765,53351.50804800001 2025-10-15,13:55:21.000,288,11011416,12285,0,1760536520,12990.84612804,35.05031823000172,53351.52900936 2025-10-15,13:55:22.000,288,11011431,12245,0,1760536521,12990.691192909995,35.08556387999852,53351.38227984 2025-10-15,13:55:23.000,288,11011431,12245,0,1760536522,12990.53625777999,35.17720257000474,53351.36131848 2025-10-15,13:55:24.000,288,11011487,12285,0,1760536523,12990.361113719999,35.23359560999961,53351.347344240006 2025-10-15,13:55:25.000,288,11011420,12485,0,1760536524,12990.172497039988,35.31113603999984,53351.23555032 2025-10-15,13:55:26.000,288,11011442,12205,0,1760536525,12990.031034530002,35.374578210001346,53351.13773064 2025-10-15,13:55:27.000,288,11011474,12285,0,1760536526,12989.815472609997,35.48031515999901,53351.08183368001 2025-10-15,13:55:28.000,288,11011433,12405,0,1760536527,12989.64706486,35.600150370002666,53351.060872320006 2025-10-15,13:55:29.000,288,11011451,12285,0,1760536528,12989.46518449,35.64949427999818,53351.02593672 2025-10-15,13:55:30.000,288,11011408,12325,0,1760536529,12989.25635887999,35.75523123000312,53350.96305264001 2025-10-15,13:55:31.000,288,11011440,12205,0,1760536530,12989.054269579989,35.88211556999886,53350.91414280001 2025-10-15,13:55:32.000,288,11011426,12405,0,1760536531,12988.811762420002,35.966705129998445,53350.809336 2025-10-15,13:55:33.000,288,11011475,12405,0,1760536532,12988.677036219997,36.058343820004666,53350.76741328001 2025-10-15,13:55:34.000,288,11011459,12405,0,1760536533,12988.441265369991,36.16408077000233,53350.69754208001 2025-10-15,13:55:35.000,288,11011427,12325,0,1760536534,12988.272857619995,36.25571946000127,53350.606709520005 2025-10-15,13:55:36.000,288,11011438,12285,0,1760536535,12988.090977249994,36.43899683999916,53350.5647868 2025-10-15,13:55:37.000,288,11011476,12365,0,1760536536,12987.942778429999,36.5447337900041,53350.508889840006 2025-10-15,13:55:38.000,288,11011429,12205,0,1760536537,12987.781106989998,36.67161812999984,53350.43203152001 2025-10-15,13:55:39.000,288,11011469,12365,0,1760536538,12987.659853409998,36.78440421000414,53350.37613456 2025-10-15,13:55:40.000,288,11011466,12365,0,1760536539,12987.552072450002,36.840797249999014,53350.320237600004 2025-10-15,13:55:41.000,288,11011443,12325,0,1760536540,12987.491445660002,36.96063246000267,53350.201456560004 2025-10-15,13:55:42.000,288,11011423,12325,0,1760536541,12987.457764109997,37.052271150001616,53350.13857248 2025-10-15,13:55:43.000,288,11011478,12205,0,1760536542,12987.451027800002,37.20030288000271,53350.07568840001 2025-10-15,13:55:44.000,288,11011456,12205,0,1760536543,12987.417346249997,37.284892440002295,53350.054727040006 2025-10-15,13:55:45.000,288,11011449,12245,0,1760536544,12987.403873629992,37.40472764999868,53349.95690736001 2025-10-15,13:55:46.000,288,11011434,12245,0,1760536545,12987.451027800002,37.57390676999785,53349.92197176 2025-10-15,13:55:47.000,288,11011445,12485,0,1760536546,12987.471236730002,37.693741980001505,53349.92197176 2025-10-15,13:55:48.000,288,11011473,12325,0,1760536547,12987.511654590002,37.79242979999981,53349.87306192 2025-10-15,13:55:49.000,288,11011481,12645,0,1760536548,12987.545336139992,37.933412400001544,53349.81017784001 2025-10-15,13:55:50.000,288,11011459,12645,0,1760536549,12987.659853409998,38.095542390001356,53349.7263324 2025-10-15,13:55:51.000,288,11011463,12365,0,1760536550,12987.686798649993,38.25062325000181,53349.7263324 2025-10-15,13:55:52.000,288,11011467,12165,0,1760536551,12987.821524849998,38.455048019997776,53349.74729376 2025-10-15,13:55:53.000,288,11011502,12325,0,1760536552,12987.902360569999,38.58898149000015,53349.75428088 2025-10-15,13:55:54.000,288,11011458,12325,0,1760536553,12987.99666890999,38.82160278000083,53349.69139680001 2025-10-15,13:55:55.000,288,11011474,12325,0,1760536554,12988.090977249994,39.04012581000279,53349.67742256 2025-10-15,13:55:56.000,288,11011488,12525,0,1760536555,12988.19875820999,39.24455057999876,53349.649474080004 2025-10-15,13:55:57.000,288,11011482,12245,0,1760536556,12988.353693339996,39.46307361000072,53349.69139680001 2025-10-15,13:55:58.000,288,11011440,12405,0,1760536557,12988.481683229991,39.66749838000396,53349.6564612 2025-10-15,13:55:59.000,288,11011494,12485,0,1760536558,12988.629882050001,39.84372663000249,53349.64248696001 2025-10-15,13:56:00.000,288,11011456,12405,0,1760536559,12988.818498729997,40.11864269999933,53349.719345280006 2025-10-15,13:56:01.000,288,11011459,12285,0,1760536560,12989.000379099998,40.27372355999978,53349.698383920004 2025-10-15,13:56:02.000,288,11011462,12405,0,1760536561,12989.222677329999,40.49224659000174,53349.74729376 2025-10-15,13:56:03.000,288,11011473,12485,0,1760536562,12989.431502939995,40.65437658000155,53349.78222936 2025-10-15,13:56:04.000,288,11011477,12485,0,1760536563,12989.640328549991,40.83765395999944,53349.85908768001 2025-10-15,13:56:05.000,288,11011480,12645,0,1760536564,12989.869363090002,40.999783949999255,53349.89402328 2025-10-15,13:56:06.000,288,11011450,12365,0,1760536565,12990.132079180003,41.11961916000291,53349.96389448 2025-10-15,13:56:07.000,288,11011475,12365,0,1760536566,12990.354377409989,41.29584741000144,53349.99883008001 2025-10-15,13:56:08.000,288,11011493,12325,0,1760536567,12990.59688456999,41.39453522999975,53350.06171416 2025-10-15,13:56:09.000,288,11011495,12325,0,1760536568,12990.852864349996,41.500272180004686,53350.09664976001 2025-10-15,13:56:10.000,288,11011448,12285,0,1760536569,12991.108844130002,41.62010739000107,53350.20844368 2025-10-15,13:56:11.000,288,11011483,12325,0,1760536570,12991.344614979993,41.71879520999937,53350.30626336 2025-10-15,13:56:12.000,288,11011430,12485,0,1760536571,12991.600594759999,41.810433899998316,53350.32722472 2025-10-15,13:56:13.000,288,11011451,12365,0,1760536572,12991.80268406,41.916170850003255,53350.4250444 2025-10-15,13:56:14.000,288,11011479,12285,0,1760536573,12992.031718599996,42.0078095400022,53350.51587696 2025-10-15,13:56:15.000,288,11011513,12325,0,1760536574,12992.240544209992,42.099448230001144,53350.64863224001 2025-10-15,13:56:16.000,288,11011458,12565,0,1760536575,12992.476315059997,42.212234309998166,53350.725490560006 2025-10-15,13:56:17.000,288,11011456,12365,0,1760536576,12992.644722809993,42.29682386999775,53350.83728448001 2025-10-15,13:56:18.000,288,11011471,12565,0,1760536577,12992.83333948999,42.444855599998846,53350.942091280005 2025-10-15,13:56:19.000,288,11011450,12285,0,1760536578,12993.02195617,42.543543420004426,53351.09580792 2025-10-15,13:56:20.000,288,11011525,12485,0,1760536579,12993.16341868,42.670427760000166,53351.277473040005 2025-10-15,13:56:21.000,288,11011472,12405,0,1760536580,12993.338562739991,42.8114103600019,53351.2634988 2025-10-15,13:56:22.000,288,11011466,12245,0,1760536581,12993.486761560001,42.917147309999564,53351.45913816 2025-10-15,13:56:23.000,288,11011439,12365,0,1760536582,12993.641696689992,43.079277299999376,53351.55695784001 2025-10-15,13:56:24.000,288,11011479,12285,0,1760536583,12993.783159199993,43.23435815999983,53351.612854800005 2025-10-15,13:56:25.000,288,11011459,12245,0,1760536584,12993.870731229988,43.403537279999,53351.73862296 2025-10-15,13:56:26.000,288,11011484,12245,0,1760536585,12994.045875289994,43.537470750001376,53351.88535248 2025-10-15,13:56:27.000,288,11011500,12165,0,1760536586,12994.146919939994,43.6502568299984,53352.01810776001 2025-10-15,13:56:28.000,288,11011427,12245,0,1760536587,12994.23449196999,43.763042910002696,53352.15086304 2025-10-15,13:56:29.000,288,11011428,12285,0,1760536588,12994.36248186,43.889927249998436,53352.18579864001 2025-10-15,13:56:30.000,288,11011465,12485,0,1760536589,12994.470262819996,43.97451680999802,53352.31855392 2025-10-15,13:56:31.000,288,11011524,12405,0,1760536590,12994.591516399996,44.08025376000296,53352.40938648 2025-10-15,13:56:32.000,288,11011477,12285,0,1760536591,12994.712769979997,44.15074506000383,53352.556116 2025-10-15,13:56:33.000,288,11011456,12525,0,1760536592,12994.820550939992,44.24943288000213,53352.65393568 2025-10-15,13:56:34.000,288,11011430,12445,0,1760536593,12994.901386659993,44.27762939999957,53352.7657296 2025-10-15,13:56:35.000,288,11011445,12285,0,1760536594,12995.029376549988,44.34107157000108,53352.8705364 2025-10-15,13:56:36.000,288,11011513,12365,0,1760536595,12995.150630129989,44.38336635000451,53352.91245912 2025-10-15,13:56:37.000,288,11011463,12285,0,1760536596,12995.285356329994,44.4186120000013,53352.99630456001 2025-10-15,13:56:38.000,288,11011509,12525,0,1760536597,12995.406609909995,44.43271026000002,53353.10809848 2025-10-15,13:56:39.000,288,11011456,12285,0,1760536598,12995.55480872999,44.42566113000066,53353.19893104 2025-10-15,13:56:40.000,288,11011468,12325,0,1760536599,12995.649117069996,44.36926808999851,53353.33168632001 2025-10-15,13:56:41.000,288,11011448,12445,0,1760536600,12995.797315889991,44.355169829999795,53353.408544640006 2025-10-15,13:56:42.000,288,11011442,12645,0,1760536601,12995.911833159997,44.348120700000436,53353.47142872 2025-10-15,13:56:43.000,288,11011477,12605,0,1760536602,12996.012877809997,44.29172765999829,53353.555274160004 2025-10-15,13:56:44.000,288,11011458,12285,0,1760536603,12996.100449839993,44.27762939999957,53353.59719688001 2025-10-15,13:56:45.000,288,11011472,12285,0,1760536604,12996.241912349993,44.25648201000149,53353.69501656001 2025-10-15,13:56:46.000,288,11011459,12245,0,1760536605,12996.356429619998,44.235334620003414,53353.82078472 2025-10-15,13:56:47.000,288,11011447,12245,0,1760536606,12996.403583789994,44.24238375000277,53353.88366880001 2025-10-15,13:56:48.000,288,11011496,12325,0,1760536607,12996.51136474999,44.2071380999987,53353.9884756 2025-10-15,13:56:49.000,288,11011531,12445,0,1760536608,12996.59220046999,44.20008896999934,53354.08629528 2025-10-15,13:56:50.000,288,11011469,12525,0,1760536609,12996.63935464,44.20008896999934,53354.10026952001 2025-10-15,13:56:51.000,288,11011433,12285,0,1760536610,12996.767344529995,44.2071380999987,53354.19808920001 2025-10-15,13:56:52.000,288,11011486,12525,0,1760536611,12996.787553459995,44.235334620003414,53354.25398616 2025-10-15,13:56:53.000,288,11011476,12125,0,1760536612,12996.86165287,44.26353114000085,53354.30988312 2025-10-15,13:56:54.000,288,11011462,12365,0,1760536613,12996.915543349991,44.25648201000149,53354.393728560004 2025-10-15,13:56:55.000,288,11011488,12205,0,1760536614,12996.976170139991,44.27762939999957,53354.43565128001 2025-10-15,13:56:56.000,288,11011500,12325,0,1760536615,12997.009851689996,44.29172765999829,53354.44962552 2025-10-15,13:56:57.000,288,11011512,12485,0,1760536616,12997.070478479996,44.34107157000108,53354.5474452 2025-10-15,13:56:58.000,288,11011446,12365,0,1760536617,12997.137841579992,44.39041548000387,53354.631290640005 2025-10-15,13:56:59.000,288,11011483,12365,0,1760536618,12997.225413610002,44.4186120000013,53354.680200480005 2025-10-15,13:57:00.000,288,11011457,12165,0,1760536619,12997.326458260002,44.404513740002585,53354.7570588 2025-10-15,13:57:01.000,288,11011483,12125,0,1760536620,12997.414030289998,44.36926808999851,53354.80596864 2025-10-15,13:57:02.000,288,11011466,12325,0,1760536621,12997.542020179993,44.362218959999154,53354.847891360005 2025-10-15,13:57:03.000,288,11011472,12365,0,1760536622,12997.676746379999,44.348120700000436,53354.917762560006 2025-10-15,13:57:04.000,288,11011489,12565,0,1760536623,12997.79799996,44.39041548000387,53354.98763376001 2025-10-15,13:57:05.000,288,11011470,12445,0,1760536624,12997.89230829999,44.39041548000387,53355.029556479996 2025-10-15,13:57:06.000,288,11011493,12485,0,1760536625,12998.01356187999,44.37631721999787,53355.05750496001 2025-10-15,13:57:07.000,288,11011465,12205,0,1760536626,12998.11460652999,44.355169829999795,53355.14833752 2025-10-15,13:57:08.000,288,11011460,12405,0,1760536627,12998.215651179991,44.38336635000451,53355.197247359996 2025-10-15,13:57:09.000,288,11011511,12205,0,1760536628,12998.289750589996,44.404513740002585,53355.2810928 2025-10-15,13:57:10.000,288,11011499,12285,0,1760536629,12998.390795239997,44.404513740002585,53355.33000264 2025-10-15,13:57:11.000,288,11011454,12285,0,1760536630,12998.424476790002,44.4538576499981,53355.40686096 2025-10-15,13:57:12.000,288,11011511,12365,0,1760536631,12998.478367269992,44.55254547000368,53355.40686096 2025-10-15,13:57:13.000,288,11011430,12445,0,1760536632,12998.491839889997,44.637135030003265,53355.51166776001 2025-10-15,13:57:14.000,288,11011447,12285,0,1760536633,12998.545730370002,44.72877372000221,53355.588526080006 2025-10-15,13:57:15.000,288,11011459,12405,0,1760536634,12998.518785129992,44.77811762999772,53355.64442304 2025-10-15,13:57:16.000,288,11011476,12205,0,1760536635,12998.552466679997,44.83451066999987,53355.67935864001 2025-10-15,13:57:17.000,288,11011464,12245,0,1760536636,12998.538994059993,44.8768054500033,53355.700319999996 2025-10-15,13:57:18.000,288,11011448,12525,0,1760536637,12998.565939300002,44.94024762000481,53355.74922984001 2025-10-15,13:57:19.000,288,11011462,12525,0,1760536638,12998.579411919993,44.90500197000074,53355.81910104 2025-10-15,13:57:20.000,288,11011514,12445,0,1760536639,12998.586148230002,44.95434588000353,53355.805126800005 2025-10-15,13:57:21.000,288,11011456,12205,0,1760536640,12998.619829779993,44.933198489998176,53355.88198512 2025-10-15,13:57:22.000,288,11011486,12485,0,1760536641,12998.714138119998,44.862707190004585,53355.87499800001 2025-10-15,13:57:23.000,288,11011437,12445,0,1760536642,12998.808446459989,44.78516676000436,53355.91692072001 2025-10-15,13:57:24.000,288,11011469,12405,0,1760536643,12998.902754799994,44.74287198000093,53355.95884344 2025-10-15,13:57:25.000,288,11011466,12485,0,1760536644,12999.044217309995,44.65123329000198,53356.00775328 2025-10-15,13:57:26.000,288,11011486,12285,0,1760536645,12999.266515539995,44.623036770004546,53356.01474040001 2025-10-15,13:57:27.000,288,11011461,12445,0,1760536646,12999.428186979996,44.5666437300024,53356.09858584 2025-10-15,13:57:28.000,288,11011455,12405,0,1760536647,12999.616803659992,44.48205417000281,53356.13352144001 2025-10-15,13:57:29.000,288,11011462,12365,0,1760536648,12999.791947719998,44.362218959999154,53356.16146992001 2025-10-15,13:57:30.000,288,11011445,12285,0,1760536649,12999.987300709989,44.29172765999829,53356.27326384 2025-10-15,13:57:31.000,288,11011466,12285,0,1760536650,13000.115290599999,44.24943288000213,53356.2942252 2025-10-15,13:57:32.000,288,11011471,12485,0,1760536651,13000.243280489995,44.171892450001906,53356.37807064001 2025-10-15,13:57:33.000,288,11011440,12125,0,1760536652,13000.364534069995,44.08025376000296,53356.44095472 2025-10-15,13:57:34.000,288,11011470,12205,0,1760536653,13000.47905134,44.06615550000424,53356.524800160005 2025-10-15,13:57:35.000,288,11011497,12405,0,1760536654,13000.5194692,44.03795897999953,53356.58768424001 2025-10-15,13:57:36.000,288,11011501,12365,0,1760536655,13000.58009599,44.04500810999889,53356.63659408001 2025-10-15,13:57:37.000,288,11011466,12245,0,1760536656,13000.566623369996,44.002713330002734,53356.73441376001 2025-10-15,13:57:38.000,288,11011500,12485,0,1760536657,13000.53967813,44.04500810999889,53356.748388 2025-10-15,13:57:39.000,288,11011498,12485,0,1760536658,13000.53294181999,44.002713330002734,53356.8182592 2025-10-15,13:57:40.000,288,11011485,12485,0,1760536659,13000.53967813,44.03795897999953,53356.83922056 2025-10-15,13:57:41.000,288,11011500,12285,0,1760536660,13000.53294181999,44.03795897999953,53356.94402736 2025-10-15,13:57:42.000,288,11011533,12325,0,1760536661,13000.53294181999,44.08730289000232,53356.96498872 2025-10-15,13:57:43.000,288,11011479,12205,0,1760536662,13000.526205509996,44.08025376000296,53357.02088568001 2025-10-15,13:57:44.000,288,11011480,12285,0,1760536663,13000.465578719995,44.1084502800004,53357.097744000006 2025-10-15,13:57:45.000,288,11011481,12325,0,1760536664,13000.47905134,44.03795897999953,53357.13966672001 2025-10-15,13:57:46.000,288,11011466,12445,0,1760536665,13000.47231502999,44.01681159000145,53357.18857656001 2025-10-15,13:57:47.000,288,11011502,12325,0,1760536666,13000.53294181999,43.88287811999908,53357.195563680005 2025-10-15,13:57:48.000,288,11011456,12365,0,1760536667,13000.58009599,43.79123943000013,53357.195563680005 2025-10-15,13:57:49.000,288,11011461,12245,0,1760536668,13000.674404329991,43.69255161000183,53357.21652504001 2025-10-15,13:57:50.000,288,11011475,12325,0,1760536669,13000.775448979992,43.579765530004806,53357.30037048 2025-10-15,13:57:51.000,288,11011483,12285,0,1760536670,13000.836075769992,43.45993032000115,53357.32133184 2025-10-15,13:57:52.000,288,11011492,12445,0,1760536671,13000.923647800002,43.29780033000134,53357.33530608001 2025-10-15,13:57:53.000,288,11011486,12405,0,1760536672,13000.997747209993,43.1568177299996,53357.37024168 2025-10-15,13:57:54.000,288,11011481,12405,0,1760536673,13001.132473409998,42.99468773999979,53357.44011288 2025-10-15,13:57:55.000,288,11011461,12325,0,1760536674,13001.220045439994,42.76206644999911,53357.42613864001 2025-10-15,13:57:56.000,288,11011473,12245,0,1760536675,13001.300881159994,42.61403471999802,53357.54491968 2025-10-15,13:57:57.000,288,11011502,12565,0,1760536676,13001.321090089994,42.451904729998205,53357.55190680001 2025-10-15,13:57:58.000,288,11011456,12485,0,1760536677,13001.42887104999,42.28977473999839,53357.579855280004 2025-10-15,13:57:59.000,288,11011468,12445,0,1760536678,13001.45581629,42.07125171000371,53357.530945440005 2025-10-15,13:58:00.000,288,11011495,12405,0,1760536679,13001.52991569999,41.97256388999813,53357.64273936001 2025-10-15,13:58:01.000,288,11011524,12205,0,1760536680,13001.55686094,41.817483029997675,53357.71261056 2025-10-15,13:58:02.000,288,11011511,12285,0,1760536681,13001.63096034999,41.641254779999144,53357.68466208 2025-10-15,13:58:03.000,288,11011504,12245,0,1760536682,13001.71179606999,41.415682619997824,53357.69164920001 2025-10-15,13:58:04.000,288,11011474,12525,0,1760536683,13001.765686549996,41.26060176000465,53357.83837872001 2025-10-15,13:58:05.000,288,11011491,12245,0,1760536684,13001.806104409996,41.08437350999884,53357.81043024001 2025-10-15,13:58:06.000,288,11011461,12245,0,1760536685,13001.846522269996,40.9574891700031,53357.817417360005 2025-10-15,13:58:07.000,288,11011489,12285,0,1760536686,13001.853258579991,40.78126092000457,53357.84536584 2025-10-15,13:58:08.000,288,11011470,12325,0,1760536687,13001.853258579991,40.68962222999835,53357.88030144 2025-10-15,13:58:09.000,288,11011466,12365,0,1760536688,13001.833049649991,40.48519746000238,53357.88030144 2025-10-15,13:58:10.000,288,11011451,12325,0,1760536689,13001.772422859991,40.37946051000472,53357.915237040004 2025-10-15,13:58:11.000,288,11011544,12485,0,1760536690,13001.725268689996,40.2525761700017,53357.95715976001 2025-10-15,13:58:12.000,288,11011472,12205,0,1760536691,13001.624224039995,40.16798661000212,53357.95715976001 2025-10-15,13:58:13.000,288,11011521,12325,0,1760536692,13001.45581629,40.07634792000317,53357.964146880004 2025-10-15,13:58:14.000,288,11011476,12485,0,1760536693,13001.32782639999,39.998807490002946,53357.95715976001 2025-10-15,13:58:15.000,288,11011485,12245,0,1760536694,13001.105528169988,39.87192314999993,53357.97812112001 2025-10-15,13:58:16.000,288,11011483,12165,0,1760536695,13000.923647800002,39.829628370003775,53357.971134 2025-10-15,13:58:17.000,288,11011492,12325,0,1760536696,13000.667668019996,39.773235330001626,53358.02004384 2025-10-15,13:58:18.000,288,11011483,12205,0,1760536697,13000.39147930999,39.75208794000355,53357.94318552 2025-10-15,13:58:19.000,288,11011511,12325,0,1760536698,13000.122026909994,39.75913707000291,53357.87331432 2025-10-15,13:58:20.000,288,11011482,12205,0,1760536699,12999.845838200003,39.723891419998836,53357.817417360005 2025-10-15,13:58:21.000,288,11011484,12125,0,1760536700,12999.603331040002,39.723891419998836,53357.8313916 2025-10-15,13:58:22.000,288,11011505,12445,0,1760536701,12999.354087569991,39.68864577000204,53357.76152040001 2025-10-15,13:58:23.000,288,11011442,12245,0,1760536702,12999.07789886,39.70274403000076,53357.747546160004 2025-10-15,13:58:24.000,288,11011511,12325,0,1760536703,12998.835391699999,39.61815447000117,53357.628765120004 2025-10-15,13:58:25.000,288,11011437,12565,0,1760536704,12998.633302399998,39.52651578000223,53357.530945440005 2025-10-15,13:58:26.000,288,11011512,12285,0,1760536705,12998.431213099997,39.49831926000479,53357.56588104 2025-10-15,13:58:27.000,288,11011544,12245,0,1760536706,12998.269541659996,39.420778830004565,53357.45408712001 2025-10-15,13:58:28.000,288,11011499,12285,0,1760536707,12998.128079149996,39.39258230999985,53357.3422932 2025-10-15,13:58:29.000,288,11011517,12325,0,1760536708,12998.01356187999,39.315041879999626,53357.25146064 2025-10-15,13:58:30.000,288,11011502,12365,0,1760536709,12997.885571989995,39.26569797000411,53357.18857656001 2025-10-15,13:58:31.000,288,11011476,12285,0,1760536710,12997.784527339994,39.17405927999789,53357.097744000006 2025-10-15,13:58:32.000,288,11011487,12245,0,1760536711,12997.676746379999,39.12471537000238,53357.05582128 2025-10-15,13:58:33.000,288,11011434,12445,0,1760536712,12997.562229109993,39.02602755000407,53356.94402736 2025-10-15,13:58:34.000,288,11011462,12405,0,1760536713,12997.407293980003,38.955536250003206,53356.811272080005 2025-10-15,13:58:35.000,288,11011446,12085,0,1760536714,12997.299513019992,38.920290599999134,53356.75537512001 2025-10-15,13:58:36.000,288,11011507,12285,0,1760536715,12997.171523129997,38.87799582000298,53356.66454256001 2025-10-15,13:58:37.000,288,11011432,12285,0,1760536716,12997.023324310001,38.82865191000019,53356.62960696 2025-10-15,13:58:38.000,288,11011511,12405,0,1760536717,12996.888598109996,38.84275016999891,53356.5038388 2025-10-15,13:58:39.000,288,11011471,12125,0,1760536718,12996.69998143,38.80045539000275,53356.41300624 2025-10-15,13:58:40.000,288,11011488,12245,0,1760536719,12996.53830999,38.77225886999804,53356.32217368 2025-10-15,13:58:41.000,288,11011495,12405,0,1760536720,12996.396847479999,38.729964090001886,53356.27326384 2025-10-15,13:58:42.000,288,11011518,12405,0,1760536721,12996.235176039998,38.67357104999974,53356.16146992001 2025-10-15,13:58:43.000,288,11011477,12205,0,1760536722,12996.019614119992,38.65947279000102,53356.01474040001 2025-10-15,13:58:44.000,288,11011458,12365,0,1760536723,12995.884887920001,38.58898149000015,53355.93089496 2025-10-15,13:58:45.000,288,11011472,12325,0,1760536724,12995.756898029991,38.560784970002715,53355.79115256 2025-10-15,13:58:46.000,288,11011468,12125,0,1760536725,12995.63564444999,38.532588449998,53355.70730712001 2025-10-15,13:58:47.000,288,11011430,12285,0,1760536726,12995.49418193999,38.377507590004825,53355.567564720004 2025-10-15,13:58:48.000,288,11011489,12325,0,1760536727,12995.41334621999,38.278819769999245,53355.49070640001 2025-10-15,13:58:49.000,288,11011481,12565,0,1760536728,12995.35945574,38.102591520000715,53355.30904128 2025-10-15,13:58:50.000,288,11011509,12405,0,1760536729,12995.305565259994,37.96160891999898,53355.26013144 2025-10-15,13:58:51.000,288,11011468,12365,0,1760536730,12995.265147399994,37.80652805999853,53355.134363280005 2025-10-15,13:58:52.000,288,11011485,12205,0,1760536731,12995.224729539994,37.62325068000064,53355.015582240005 2025-10-15,13:58:53.000,288,11011488,12205,0,1760536732,12995.217993229999,37.44702243000211,53354.90378832 2025-10-15,13:58:54.000,288,11011502,12525,0,1760536733,12995.238202159999,37.32013808999909,53354.80596864 2025-10-15,13:58:55.000,288,11011457,12565,0,1760536734,12995.258411089999,37.19325375000335,53354.70116184001 2025-10-15,13:58:56.000,288,11011472,12525,0,1760536735,12995.191047989989,37.01702550000482,53354.64526488 2025-10-15,13:58:57.000,288,11011507,12405,0,1760536736,12995.217993229999,36.89719029000116,53354.52648384001 2025-10-15,13:58:58.000,288,11011480,12445,0,1760536737,12995.143893819994,36.7914533400035,53354.477574 2025-10-15,13:58:59.000,288,11011496,12325,0,1760536738,12995.096739649998,36.69276551999792,53354.45661264001 2025-10-15,13:59:00.000,288,11011489,12405,0,1760536739,12995.049585479988,36.5799794400009,53354.344818720005 2025-10-15,13:59:01.000,288,11011471,12445,0,1760536740,12994.955277139998,36.55883205000282,53354.30988312 2025-10-15,13:59:02.000,288,11011469,12445,0,1760536741,12994.840759869992,36.5447337900041,53354.21905056001 2025-10-15,13:59:03.000,288,11011476,12285,0,1760536742,12994.732978909997,36.49538988000131,53354.15616648 2025-10-15,13:59:04.000,288,11011488,12365,0,1760536743,12994.584780090001,36.50243901000067,53354.08629528 2025-10-15,13:59:05.000,288,11011438,12365,0,1760536744,12994.44331758,36.50948814000003,53354.01642408 2025-10-15,13:59:06.000,288,11011488,12365,0,1760536745,12994.29511875999,36.643421610002406,53353.93956576 2025-10-15,13:59:07.000,288,11011456,12245,0,1760536746,12994.167128869994,36.74210943000071,53353.90463016001 2025-10-15,13:59:08.000,288,11011469,12405,0,1760536747,12993.991984809989,36.81260073000158,53353.841746080005 2025-10-15,13:59:09.000,288,11011500,12205,0,1760536748,12993.830313369988,36.99587810999947,53353.792836240005 2025-10-15,13:59:10.000,288,11011486,12405,0,1760536749,12993.661905619992,37.14390984000056,53353.73693928001 2025-10-15,13:59:11.000,288,11011492,12645,0,1760536750,12993.520443109992,37.32013808999909,53353.65309384 2025-10-15,13:59:12.000,288,11011473,12405,0,1760536751,12993.372244289996,37.524562860002334,53353.61117112 2025-10-15,13:59:13.000,288,11011507,12205,0,1760536752,12993.230781779996,37.700791110000864,53353.5343128 2025-10-15,13:59:14.000,288,11011472,12285,0,1760536753,12993.10279189,37.933412400001544,53353.48540296 2025-10-15,13:59:15.000,288,11011499,12525,0,1760536754,12993.008483549995,38.095542390001356,53353.47142872 2025-10-15,13:59:16.000,288,11011527,12405,0,1760536755,12992.927647829994,38.31406542000332,53353.387583280004 2025-10-15,13:59:17.000,288,11011433,12325,0,1760536756,12992.819866869999,38.511441059999925,53353.27578936 2025-10-15,13:59:18.000,288,11011462,12325,0,1760536757,12992.732294839989,38.66652192000038,53353.23386664001 2025-10-15,13:59:19.000,288,11011498,12285,0,1760536758,12992.712085909989,38.80045539000275,53353.17796968 2025-10-15,13:59:20.000,288,11011486,12325,0,1760536759,12992.664931739993,38.88504495000234,53353.14303408001 2025-10-15,13:59:21.000,288,11011476,12405,0,1760536760,12992.658195429998,38.927339729998494,53353.02425304001 2025-10-15,13:59:22.000,288,11011467,12365,0,1760536761,12992.698613289998,38.927339729998494,53352.94739472001 2025-10-15,13:59:23.000,288,11011505,12285,0,1760536762,12992.745767459994,38.89914321000106,53352.89848488001 2025-10-15,13:59:24.000,288,11011504,12365,0,1760536763,12992.846812109994,38.793406260003394,53352.835600800005 2025-10-15,13:59:25.000,288,11011478,12485,0,1760536764,12992.947856759994,38.70881670000381,53352.79367808 2025-10-15,13:59:26.000,288,11011518,12405,0,1760536765,12992.988274619995,38.617178010004864,53352.74476824 2025-10-15,13:59:27.000,288,11011496,12445,0,1760536766,12993.129737129995,38.40570411000226,53352.66092280001 2025-10-15,13:59:28.000,288,11011490,12365,0,1760536767,12993.210572849996,38.26472151000053,53352.6259872 2025-10-15,13:59:29.000,288,11011500,12325,0,1760536768,12993.271199639996,38.01095283000177,53352.54214176001 2025-10-15,13:59:30.000,288,11011509,12485,0,1760536769,12993.331826429996,37.85587197000132,53352.50720616 2025-10-15,13:59:31.000,288,11011469,12325,0,1760536770,12993.331826429996,37.66554546000407,53352.49323192001 2025-10-15,13:59:32.000,288,11011514,12565,0,1760536771,12993.34529905,37.48931720999826,53352.43034784 2025-10-15,13:59:33.000,288,11011509,12365,0,1760536772,12993.32509012,37.284892440002295,53352.40938648 2025-10-15,13:59:34.000,288,11011501,12805,0,1760536773,12993.25772701999,37.12276245000248,53352.37445088001 2025-10-15,13:59:35.000,288,11011491,12325,0,1760536774,12993.190363919995,36.96063246000267,53352.39541224001 2025-10-15,13:59:36.000,288,11011480,12405,0,1760536775,12993.07584664999,36.85489550999773,53352.30457968001 2025-10-15,13:59:37.000,288,11011525,12165,0,1760536776,12992.907438899994,36.69276551999792,53352.30457968001 2025-10-15,13:59:38.000,288,11011491,12445,0,1760536777,12992.705349599993,36.61522508999769,53352.20676000001 2025-10-15,13:59:39.000,288,11011476,12405,0,1760536778,12992.489787680002,36.57293031000154,53352.164837280005 2025-10-15,13:59:40.000,288,11011496,12485,0,1760536779,12992.260753139992,36.50948814000003,53352.115927440005 2025-10-15,13:59:41.000,288,11011488,12365,0,1760536780,12992.01824597999,36.467193360003876,53352.032082 2025-10-15,13:59:42.000,288,11011503,12445,0,1760536781,12991.73532095999,36.375554669997655,53352.00413352 2025-10-15,13:59:43.000,288,11011481,12325,0,1760536782,12991.472604869989,36.36145640999894,53351.90631384 2025-10-15,13:59:44.000,288,11011479,12525,0,1760536783,12991.203152469992,36.26981771999999,53351.83644264 2025-10-15,13:59:45.000,288,11011534,12325,0,1760536784,12990.913491139996,36.22752294000384,53351.70368736001 2025-10-15,13:59:46.000,288,11011477,12285,0,1760536785,12990.67772028999,36.21342467999784,53351.612854800005 2025-10-15,13:59:47.000,288,11011503,12245,0,1760536786,12990.428476819994,36.1217859899989,53351.48708664001 2025-10-15,13:59:48.000,288,11011499,12285,0,1760536787,12990.172497039988,36.10063860000082,53351.43817680001 2025-10-15,13:59:49.000,288,11011517,12365,0,1760536788,12989.950198810002,36.03014729999995,53351.28446016 2025-10-15,13:59:50.000,288,11011546,12285,0,1760536789,12989.734636889996,36.072442080003384,53351.207601840004 2025-10-15,13:59:51.000,288,11011491,12445,0,1760536790,12989.492129729995,36.00195078000252,53351.07484656 2025-10-15,13:59:52.000,288,11011524,12565,0,1760536791,12989.25635887999,35.973754259997804,53350.90715568 2025-10-15,13:59:53.000,288,11011534,12565,0,1760536792,12989.067742199994,35.99490165000316,53350.844271600006 2025-10-15,13:59:54.000,288,11011495,12325,0,1760536793,12988.879125519998,36.04424555999867,53350.73247768 2025-10-15,13:59:55.000,288,11011486,12445,0,1760536794,12988.683772529992,36.11473685999954,53350.62767088001 2025-10-15,13:59:56.000,288,11011460,12485,0,1760536795,12988.495155849996,36.248670330001914,53350.48094136001 2025-10-15,13:59:57.000,288,11011502,12485,0,1760536796,12988.34695703,36.375554669997655,53350.38312168001 2025-10-15,13:59:58.000,288,11011451,12365,0,1760536797,12988.17854927999,36.53063552999811,53350.29228912001 2025-10-15,13:59:59.000,288,11011509,12405,0,1760536798,12988.010141529994,36.706863780003914,53350.12459824001 2025-10-15,14:00:00.000,288,11011516,12405,0,1760536799,12987.834997469989,36.84784637999837,53350.04773992001 2025-10-15,14:00:01.000,288,11011487,12285,0,1760536800,12987.659853409998,37.07341853999969,53349.95690736001 2025-10-15,14:00:02.000,288,11011469,12365,0,1760536801,12987.498181969997,37.26374505000422,53349.92197176 2025-10-15,14:00:03.000,288,11011522,12405,0,1760536802,12987.383664699992,37.475218949999544,53349.768255120005 2025-10-15,14:00:04.000,288,11011501,12405,0,1760536803,12987.275883739996,37.651447199998074,53349.66344832001 2025-10-15,14:00:05.000,288,11011510,12525,0,1760536804,12987.14115753999,37.877019359999395,53349.551654400006 2025-10-15,14:00:06.000,288,11011549,12325,0,1760536805,12987.02664027,38.095542390001356,53349.481783200004 2025-10-15,14:00:07.000,288,11011494,12405,0,1760536806,12986.912122999995,38.31406542000332,53349.37697640001 2025-10-15,14:00:08.000,288,11011501,12285,0,1760536807,12986.8447599,38.567834100002074,53349.32107944 2025-10-15,14:00:09.000,288,11011467,12365,0,1760536808,12986.736978939989,38.786357130004035,53349.22325976 2025-10-15,14:00:10.000,288,11011472,12485,0,1760536809,12986.676352149989,38.94848712000385,53349.10447872 2025-10-15,14:00:11.000,288,11011494,12365,0,1760536810,12986.635934289989,39.15996101999917,53349.03460752 2025-10-15,14:00:12.000,288,11011520,12325,0,1760536811,12986.534889639988,39.30799275000027,53348.92281360001 2025-10-15,14:00:13.000,288,11011503,12405,0,1760536812,12986.507944399993,39.4842209999988,53348.887878 2025-10-15,14:00:14.000,288,11011507,12445,0,1760536813,12986.480999159998,39.611105340001814,53348.79005832 2025-10-15,14:00:15.000,288,11011489,12405,0,1760536814,12986.460790229998,39.76618620000227,53348.82499392001 2025-10-15,14:00:16.000,288,11011507,12405,0,1760536815,12986.433844990002,39.829628370003775,53348.7481356 2025-10-15,14:00:17.000,288,11011550,12485,0,1760536816,12986.480999159998,39.92126706000272,53348.63634168001 2025-10-15,14:00:18.000,288,11011552,12285,0,1760536817,12986.487735469993,40.012905750001664,53348.55948336 2025-10-15,14:00:19.000,288,11011504,12485,0,1760536818,12986.575307499988,40.09749531000125,53348.48262504 2025-10-15,14:00:20.000,288,11011563,12245,0,1760536819,12986.615725359989,40.132740959998046,53348.46865080001 2025-10-15,14:00:21.000,288,11011506,12325,0,1760536820,12986.736978939989,40.2525761700017,53348.39877960001 2025-10-15,14:00:22.000,288,11011516,12365,0,1760536821,12986.8447599,40.34421486000065,53348.39877960001 2025-10-15,14:00:23.000,288,11011535,12325,0,1760536822,12986.952540859995,40.471099200003664,53348.30095992001 2025-10-15,14:00:24.000,288,11011565,12285,0,1760536823,12987.08726706,40.54863963000389,53348.34986976001 2025-10-15,14:00:25.000,288,11011475,12205,0,1760536824,12987.14115753999,40.633229190003476,53348.32192128001 2025-10-15,14:00:26.000,288,11011500,12365,0,1760536825,12987.323037909991,40.8447030899988,53348.37083112001 2025-10-15,14:00:27.000,288,11011481,12405,0,1760536826,12987.430818870002,40.92929264999839,53348.31493416 2025-10-15,14:00:28.000,288,11011460,12325,0,1760536827,12987.491445660002,41.06322612000076,53348.32192128001 2025-10-15,14:00:29.000,288,11011499,12485,0,1760536828,12987.585753999992,41.274700020003365,53348.32192128001 2025-10-15,14:00:30.000,288,11011486,12325,0,1760536829,12987.646380789993,41.500272180004686,53348.27999856001 2025-10-15,14:00:31.000,288,11011460,12565,0,1760536830,12987.700271269998,41.6624021700045,53348.34986976001 2025-10-15,14:00:32.000,288,11011484,12405,0,1760536831,12987.686798649993,41.866826940000465,53348.32192128001 2025-10-15,14:00:33.000,288,11011462,12325,0,1760536832,12987.767634369993,42.092399100001785,53348.34986976001 2025-10-15,14:00:34.000,288,11011503,12485,0,1760536833,12987.767634369993,42.30387300000439,53348.41974096001 2025-10-15,14:00:35.000,288,11011494,12485,0,1760536834,12987.673326030002,42.550592550003785,53348.40576672 2025-10-15,14:00:36.000,288,11011464,12325,0,1760536835,12987.720480199998,42.76911557999847,53348.44768944001 2025-10-15,14:00:37.000,288,11011467,12525,0,1760536836,12987.693534960003,42.917147309999564,53348.38480536 2025-10-15,14:00:38.000,288,11011467,12485,0,1760536837,12987.653117100002,43.12157208000281,53348.51756064001 2025-10-15,14:00:39.000,288,11011498,11965,0,1760536838,12987.653117100002,43.318947719999414,53348.524547760004 2025-10-15,14:00:40.000,288,11011439,12365,0,1760536839,12987.686798649993,43.42468467000435,53348.545509120006 2025-10-15,14:00:41.000,288,11011479,12365,0,1760536840,12987.626171859993,43.5163233600033,53348.56647048001 2025-10-15,14:00:42.000,288,11011463,12285,0,1760536841,12987.632908170002,43.57271639999817,53348.58044472 2025-10-15,14:00:43.000,288,11011421,12405,0,1760536842,12987.653117100002,43.62910944000032,53348.58044472 2025-10-15,14:00:44.000,288,11011426,12325,0,1760536843,12987.686798649993,43.56566726999881,53348.594418960005 2025-10-15,14:00:45.000,288,11011479,12245,0,1760536844,12987.801315919998,43.55861813999945,53348.56647048001 2025-10-15,14:00:46.000,288,11011472,12205,0,1760536845,12987.848470089993,43.537470750001376,53348.643328800004 2025-10-15,14:00:47.000,288,11011487,12205,0,1760536846,12987.936042119989,43.43878293000307,53348.62236744 2025-10-15,14:00:48.000,288,11011469,12405,0,1760536847,12988.07750462999,43.34714424000413,53348.69922576 2025-10-15,14:00:49.000,288,11011532,12285,0,1760536848,12988.22570345,43.2696038100039,53348.65730304001 2025-10-15,14:00:50.000,288,11011456,12605,0,1760536849,12988.441265369991,43.128621210002166,53348.70621288001 2025-10-15,14:00:51.000,288,11011453,12245,0,1760536850,12988.609673120001,43.06517904000066,53348.72018712 2025-10-15,14:00:52.000,288,11011460,12285,0,1760536851,12988.791553490002,43.01583512999787,53348.762109840005 2025-10-15,14:00:53.000,288,11011428,12485,0,1760536852,12988.959961239998,42.966491220002354,53348.79704544 2025-10-15,14:00:54.000,288,11011495,12445,0,1760536853,12989.121632679999,42.966491220002354,53348.83896816 2025-10-15,14:00:55.000,288,11011486,12405,0,1760536854,12989.249622569994,42.966491220002354,53348.86691664 2025-10-15,14:00:56.000,288,11011444,12205,0,1760536855,12989.32372198,43.02993339000386,53348.94377496 2025-10-15,14:00:57.000,288,11011450,12245,0,1760536856,12989.36413984,43.11452295000345,53348.978710560004 2025-10-15,14:00:58.000,288,11011441,12485,0,1760536857,12989.43823924999,43.2696038100039,53349.027620400004 2025-10-15,14:00:59.000,288,11011467,12405,0,1760536858,12989.43823924999,43.38943902000028,53349.048581760006 2025-10-15,14:01:00.000,288,11011441,12325,0,1760536859,12989.4045577,43.57271639999817,53349.15338856 2025-10-15,14:01:01.000,288,11011440,12405,0,1760536860,12989.39782138999,43.79828855999949,53349.16037568001 2025-10-15,14:01:02.000,288,11011474,12645,0,1760536861,12989.35740352999,44.009762460002094,53349.22325976 2025-10-15,14:01:03.000,288,11011391,12285,0,1760536862,12989.32372198,44.185990710000624,53349.24422112 2025-10-15,14:01:04.000,288,11011520,12365,0,1760536863,12989.310249359994,44.404513740002585,53349.29313096 2025-10-15,14:01:05.000,288,11011422,12245,0,1760536864,12989.28330412,44.60893850999855,53349.335053680006 2025-10-15,14:01:06.000,288,11011449,12605,0,1760536865,12989.29677673999,44.82746154000051,53349.36998928 2025-10-15,14:01:07.000,288,11011500,12365,0,1760536866,12989.310249359994,44.97549327000161,53349.39793776 2025-10-15,14:01:08.000,288,11011413,12565,0,1760536867,12989.330458289995,45.05303370000183,53349.411912 2025-10-15,14:01:09.000,288,11011473,12445,0,1760536868,12989.4045577,45.19401630000357,53349.46082184 2025-10-15,14:01:10.000,288,11011462,12325,0,1760536869,12989.48539342,45.31385150999995,53349.49575744001 2025-10-15,14:01:11.000,288,11011438,12245,0,1760536870,12989.58643807,45.405490199998894,53349.481783200004 2025-10-15,14:01:12.000,288,11011436,12205,0,1760536871,12989.707691650001,45.447784980002325,53349.57960288 2025-10-15,14:01:13.000,288,11011438,12245,0,1760536872,12989.801999989992,45.504178020004474,53349.66344832001 2025-10-15,14:01:14.000,288,11011463,12405,0,1760536873,12989.855890469997,45.574669319998065,53349.61453848 2025-10-15,14:01:15.000,288,11011441,12125,0,1760536874,12989.896308329997,45.58876758000406,53349.64248696001 2025-10-15,14:01:16.000,288,11011464,12405,0,1760536875,12989.956935119997,45.58876758000406,53349.7263324 2025-10-15,14:01:17.000,288,11011443,12445,0,1760536876,12990.051243460002,45.60286584000278,53349.7962036 2025-10-15,14:01:18.000,288,11011428,12245,0,1760536877,12990.084925009993,45.55352192999999,53349.83113920001 2025-10-15,14:01:19.000,288,11011487,12405,0,1760536878,12990.185969659993,45.53942367000127,53349.84511344 2025-10-15,14:01:20.000,288,11011459,12205,0,1760536879,12990.273541689989,45.55352192999999,53349.91498464 2025-10-15,14:01:21.000,288,11011464,12125,0,1760536880,12990.347641099994,45.51827628000319,53349.94293312 2025-10-15,14:01:22.000,288,11011434,12125,0,1760536881,12990.448685749994,45.49007975999848,53349.94293312 2025-10-15,14:01:23.000,288,11011416,12245,0,1760536882,12990.56320302,45.46188324000104,53350.02677856001 2025-10-15,14:01:24.000,288,11011433,12285,0,1760536883,12990.670983979995,45.440735850002966,53350.054727040006 2025-10-15,14:01:25.000,288,11011442,12325,0,1760536884,12990.832655419996,45.34909716000402,53350.12459824001 2025-10-15,14:01:26.000,288,11011438,12405,0,1760536885,12990.967381620001,45.31385150999995,53350.13857248 2025-10-15,14:01:27.000,288,11011447,12285,0,1760536886,12991.115580439997,45.23631107999972,53350.201456560004 2025-10-15,14:01:28.000,288,11011449,12485,0,1760536887,12991.277251879997,45.11647587000334,53350.24337928001 2025-10-15,14:01:29.000,288,11011497,12365,0,1760536888,12991.432187009988,45.13057413000206,53350.369147440004 2025-10-15,14:01:30.000,288,11011428,12445,0,1760536889,12991.593858449989,45.07418108999991,53350.45998000001 2025-10-15,14:01:31.000,288,11011459,12205,0,1760536890,12991.75552988999,45.031886310003756,53350.52985120001 2025-10-15,14:01:32.000,288,11011436,12205,0,1760536891,12991.91720132999,45.01778804999776,53350.62068376 2025-10-15,14:01:33.000,288,11011456,12125,0,1760536892,12992.01824597999,44.97549327000161,53350.69055496 2025-10-15,14:01:34.000,288,11011444,12405,0,1760536893,12992.112554319996,44.996640659999684,53350.78837464 2025-10-15,14:01:35.000,288,11011490,12325,0,1760536894,12992.220335279992,44.982542400000966,53350.8792072 2025-10-15,14:01:36.000,288,11011453,12485,0,1760536895,12992.294434689997,44.96844414000225,53350.93510416001 2025-10-15,14:01:37.000,288,11011427,12125,0,1760536896,12992.382006719992,44.982542400000966,53351.05388520001 2025-10-15,14:01:38.000,288,11011444,12325,0,1760536897,12992.489787680002,45.01778804999776,53351.1237564 2025-10-15,14:01:39.000,288,11011473,12445,0,1760536898,12992.456106129997,45.07418108999991,53351.21458896 2025-10-15,14:01:40.000,288,11011387,12405,0,1760536899,12992.469578750002,45.07418108999991,53351.326382880005 2025-10-15,14:01:41.000,288,11011468,12125,0,1760536900,12992.536941849998,45.08123021999927,53351.4032412 2025-10-15,14:01:42.000,288,11011453,12285,0,1760536901,12992.523469229993,45.10942674000398,53351.48708664001 2025-10-15,14:01:43.000,288,11011430,12405,0,1760536902,12992.536941849998,45.13057413000206,53351.54997072 2025-10-15,14:01:44.000,288,11011473,12365,0,1760536903,12992.509996610002,45.1587706499995,53351.59189344 2025-10-15,14:01:45.000,288,11011479,12165,0,1760536904,12992.509996610002,45.172868909998215,53351.60586768001 2025-10-15,14:01:46.000,288,11011489,12325,0,1760536905,12992.469578750002,45.23631107999972,53351.74561008 2025-10-15,14:01:47.000,288,11011465,12325,0,1760536906,12992.402215649992,45.25040933999844,53351.7875328 2025-10-15,14:01:48.000,288,11011443,12205,0,1760536907,12992.395479339997,45.29270412000187,53351.87137824001 2025-10-15,14:01:49.000,288,11011487,12125,0,1760536908,12992.361797789992,45.264507600004436,53351.94124944001 2025-10-15,14:01:50.000,288,11011422,12485,0,1760536909,12992.294434689997,45.391391940000176,53351.899326720006 2025-10-15,14:01:51.000,288,11011435,12285,0,1760536910,12992.247280520001,45.391391940000176,53351.92028808001 2025-10-15,14:01:52.000,288,11011444,12245,0,1760536911,12992.166444800001,45.454834110001684,53351.94124944001 2025-10-15,14:01:53.000,288,11011401,12325,0,1760536912,12992.112554319996,45.48303062999912,53351.98317216 2025-10-15,14:01:54.000,288,11011451,12645,0,1760536913,12992.04519122,45.52532541000255,53352.01112064001 2025-10-15,14:01:55.000,288,11011435,12125,0,1760536914,12991.95761918999,45.574669319998065,53352.03906912001 2025-10-15,14:01:56.000,288,11011450,12325,0,1760536915,12991.90372871,45.638111489999574,53352.046056240004 2025-10-15,14:01:57.000,288,11011452,12365,0,1760536916,12991.81615667999,45.72270104999916,53352.08797896001 2025-10-15,14:01:58.000,288,11011474,12365,0,1760536917,12991.73532095999,45.77204496000195,53352.032082 2025-10-15,14:01:59.000,288,11011456,12445,0,1760536918,12991.661221549999,45.863683650000894,53352.03906912001 2025-10-15,14:02:00.000,288,11011430,12685,0,1760536919,12991.61406737999,45.98351886000455,53352.06003048001 2025-10-15,14:02:01.000,288,11011473,12325,0,1760536920,12991.519759039998,46.10335407000093,53352.01810776001 2025-10-15,14:02:02.000,288,11011480,12285,0,1760536921,12991.364823909993,46.18089450000116,53352.02509488 2025-10-15,14:02:03.000,288,11011455,12485,0,1760536922,12991.277251879997,46.258434930001386,53351.997146400005 2025-10-15,14:02:04.000,288,11011443,12405,0,1760536923,12991.223361399992,46.33597536000161,53351.94124944001 2025-10-15,14:02:05.000,288,11011454,12245,0,1760536924,12991.115580439997,46.448761439998634,53351.91330096 2025-10-15,14:02:06.000,288,11011464,12365,0,1760536925,12991.021272099992,46.50515448000078,53351.9622108 2025-10-15,14:02:07.000,288,11011466,12445,0,1760536926,12990.900018519991,46.55449839000357,53351.899326720006 2025-10-15,14:02:08.000,288,11011419,12365,0,1760536927,12990.81918279999,46.58974404000037,53351.878365360004 2025-10-15,14:02:09.000,288,11011430,12125,0,1760536928,12990.74508339,46.58269491000101,53351.780545680005 2025-10-15,14:02:10.000,288,11011448,12445,0,1760536929,12990.731610769995,46.617940559997805,53351.75958432 2025-10-15,14:02:11.000,288,11011503,12405,0,1760536930,12990.63730242999,46.62498969000444,53351.72464872001 2025-10-15,14:02:12.000,288,11011515,12325,0,1760536931,12990.64403874,46.6320388200038,53351.70368736001 2025-10-15,14:02:13.000,288,11011489,12285,0,1760536932,12990.59688456999,46.62498969000444,53351.64080328 2025-10-15,14:02:14.000,288,11011430,12245,0,1760536933,12990.59688456999,46.59679316999973,53351.60586768001 2025-10-15,14:02:15.000,288,11011478,12325,0,1760536934,12990.610357189995,46.56154752000293,53351.55695784001 2025-10-15,14:02:16.000,288,11011475,12125,0,1760536935,12990.62382981,46.47695796000335,53351.52202224 2025-10-15,14:02:17.000,288,11011457,12365,0,1760536936,12990.62382981,46.491056220002065,53351.42420256 2025-10-15,14:02:18.000,288,11011409,12245,0,1760536937,12990.670983979995,46.448761439998634,53351.396254080006 2025-10-15,14:02:19.000,288,11011475,12485,0,1760536938,12990.670983979995,46.46285970000463,53351.396254080006 2025-10-15,14:02:20.000,288,11011408,12685,0,1760536939,12990.63730242999,46.441712309999275,53351.326382880005 2025-10-15,14:02:21.000,288,11011511,12205,0,1760536940,12990.62382981,46.45581056999799,53351.31240864 2025-10-15,14:02:22.000,288,11011468,12285,0,1760536941,12990.58341195,46.51220361000014,53351.27048592001 2025-10-15,14:02:23.000,288,11011442,12285,0,1760536942,12990.421740509999,46.540400130004855,53351.207601840004 2025-10-15,14:02:24.000,288,11011455,12565,0,1760536943,12990.334168479989,46.57564578000165,53351.158692000005 2025-10-15,14:02:25.000,288,11011432,12325,0,1760536944,12990.165760729993,46.65318621000188,53351.09580792 2025-10-15,14:02:26.000,288,11011456,12245,0,1760536945,12989.997352979997,46.70253012000467,53351.07484656 2025-10-15,14:02:27.000,288,11011455,12325,0,1760536946,12989.795263679996,46.79416881000361,53351.060872320006 2025-10-15,14:02:28.000,288,11011450,12325,0,1760536947,12989.48539342,46.850561849998485,53350.991001120005 2025-10-15,14:02:29.000,288,11011476,12325,0,1760536948,12989.25635887999,46.88580750000256,53350.97003976 2025-10-15,14:02:30.000,288,11011466,12325,0,1760536949,12989.020588029998,46.93515140999807,53350.90016856 2025-10-15,14:02:31.000,288,11011494,12205,0,1760536950,12988.724190389992,47.00564270999894,53350.844271600006 2025-10-15,14:02:32.000,288,11011439,12325,0,1760536951,12988.48841954,47.10433053000452,53350.725490560006 2025-10-15,14:02:33.000,288,11011528,12205,0,1760536952,12988.23917606999,47.181870960004744,53350.64863224001 2025-10-15,14:02:34.000,288,11011436,12125,0,1760536953,12988.030350459994,47.21006748000218,53350.59972240001 2025-10-15,14:02:35.000,288,11011519,12245,0,1760536954,12987.801315919998,47.301706170001125,53350.487928480004 2025-10-15,14:02:36.000,288,11011509,12285,0,1760536955,12987.565545069992,47.38629573000071,53350.45998000001 2025-10-15,14:02:37.000,288,11011488,12485,0,1760536956,12987.390401010001,47.37219747000199,53350.30626336 2025-10-15,14:02:38.000,288,11011481,12325,0,1760536957,12987.221993259991,47.42859051000414,53350.30626336 2025-10-15,14:02:39.000,288,11011520,12325,0,1760536958,12986.98622241,47.527278330002446,53350.19446944001 2025-10-15,14:02:40.000,288,11011440,12565,0,1760536959,12986.79760572999,47.56252397999924,53350.054727040006 2025-10-15,14:02:41.000,288,11011502,12285,0,1760536960,12986.656143219989,47.59776963000331,53349.9708816 2025-10-15,14:02:42.000,288,11011434,12245,0,1760536961,12986.514680709988,47.72465396999905,53349.92895888001 2025-10-15,14:02:43.000,288,11011512,12605,0,1760536962,12986.379954509997,47.80924352999864,53349.838126320006 2025-10-15,14:02:44.000,288,11011428,12365,0,1760536963,12986.292382480002,47.90793135000422,53349.768255120005 2025-10-15,14:02:45.000,288,11011432,12365,0,1760536964,12986.157656279996,48.00661917000252,53349.68440968 2025-10-15,14:02:46.000,288,11011484,12285,0,1760536965,12986.00945746,48.126454379998904,53349.54466728001 2025-10-15,14:02:47.000,288,11011481,12485,0,1760536966,12986.022930079991,48.24628959000256,53349.48877032 2025-10-15,14:02:48.000,288,11011493,12485,0,1760536967,12985.94209435999,48.36612479999894,53349.37697640001 2025-10-15,14:02:49.000,288,11011480,12285,0,1760536968,12985.894940189995,48.54235305000475,53349.34902792 2025-10-15,14:02:50.000,288,11011525,12325,0,1760536969,12985.793895539995,48.70448304000456,53349.23024688 2025-10-15,14:02:51.000,288,11011475,12645,0,1760536970,12985.80063184999,48.84546563999902,53349.15338856 2025-10-15,14:02:52.000,288,11011473,12405,0,1760536971,12985.80063184999,49.042841280002904,53349.10447872 2025-10-15,14:02:53.000,288,11011460,12405,0,1760536972,12985.80063184999,49.22611866000079,53349.048581760006 2025-10-15,14:02:54.000,288,11011463,12285,0,1760536973,12985.86125863999,49.437592560003395,53349.00665904 2025-10-15,14:02:55.000,288,11011471,12205,0,1760536974,12985.894940189995,49.59972255000321,53348.89486512 2025-10-15,14:02:56.000,288,11011466,12285,0,1760536975,12985.9690396,49.77595080000174,53348.859929520004 2025-10-15,14:02:57.000,288,11011501,12365,0,1760536976,12986.043139009991,49.91693340000347,53348.831981040006 2025-10-15,14:02:58.000,288,11011475,12405,0,1760536977,12986.177865209997,50.093161650002,53348.7481356 2025-10-15,14:02:59.000,288,11011473,12405,0,1760536978,12986.285646169992,50.255291640001815,53348.6782644 2025-10-15,14:03:00.000,288,11011468,12405,0,1760536979,12986.433844990002,50.36102858999948,53348.63634168001 2025-10-15,14:03:01.000,288,11011450,12205,0,1760536980,12986.629197979993,50.46676554000442,53348.62236744 2025-10-15,14:03:02.000,288,11011451,12365,0,1760536981,12986.81781465999,50.551355100004,53348.60140608 2025-10-15,14:03:03.000,288,11011483,12285,0,1760536982,12987.02664027,50.62184640000487,53348.60140608 2025-10-15,14:03:04.000,288,11011480,12125,0,1760536983,12987.255674809996,50.671190310000384,53348.58044472 2025-10-15,14:03:05.000,288,11011423,12445,0,1760536984,12987.552072450002,50.67823943999974,53348.594418960005 2025-10-15,14:03:06.000,288,11011472,12485,0,1760536985,12987.794579609988,50.74168161000125,53348.545509120006 2025-10-15,14:03:07.000,288,11011510,12365,0,1760536986,12988.09771355999,50.76987812999869,53348.594418960005 2025-10-15,14:03:08.000,288,11011446,12405,0,1760536987,12988.414320129996,50.80512378000276,53348.5734576 2025-10-15,14:03:09.000,288,11011486,12285,0,1760536988,12988.670299910002,50.80512378000276,53348.53153488 2025-10-15,14:03:10.000,288,11011450,12285,0,1760536989,12988.953224929988,50.82627117000084,53348.55948336 2025-10-15,14:03:11.000,288,11011467,12325,0,1760536990,12989.29677673999,50.81922204000148,53348.6083932 2025-10-15,14:03:12.000,288,11011405,12205,0,1760536991,12989.613383309996,50.840369429999555,53348.63634168001 2025-10-15,14:03:13.000,288,11011458,12285,0,1760536992,12989.943462499992,50.79102552000404,53348.69922576 2025-10-15,14:03:14.000,288,11011493,12365,0,1760536993,12990.226387519993,50.7980746500034,53348.7481356 2025-10-15,14:03:15.000,288,11011475,12365,0,1760536994,12990.56320302,50.7980746500034,53348.859929520004 2025-10-15,14:03:16.000,288,11011494,12245,0,1760536995,12990.83939172999,50.80512378000276,53348.93678784 2025-10-15,14:03:17.000,288,11011492,12485,0,1760536996,12991.169470920002,50.81217291000212,53349.00665904 2025-10-15,14:03:18.000,288,11011488,12445,0,1760536997,12991.432187009988,50.81217291000212,53348.99268480001 2025-10-15,14:03:19.000,288,11011446,12365,0,1760536998,12991.69490309999,50.833320300000196,53349.12544008 2025-10-15,14:03:20.000,288,11011452,12365,0,1760536999,12991.93741025999,50.847418559998914,53349.18832416001 2025-10-15,14:03:21.000,288,11011479,12245,0,1760537000,12992.193390039996,50.81217291000212,53349.30011808 2025-10-15,14:03:22.000,288,11011422,12565,0,1760537001,12992.435897199997,50.81217291000212,53349.39095064 2025-10-15,14:03:23.000,288,11011498,12325,0,1760537002,12992.685140669993,50.840369429999555,53349.52370592001 2025-10-15,14:03:24.000,288,11011440,12445,0,1760537003,12992.91417520999,50.81217291000212,53349.60755136 2025-10-15,14:03:25.000,288,11011446,12245,0,1760537004,12993.09605557999,50.833320300000196,53349.7263324 2025-10-15,14:03:26.000,288,11011452,12205,0,1760537005,12993.298144879991,50.81922204000148,53349.81017784001 2025-10-15,14:03:27.000,288,11011457,12245,0,1760537006,12993.527179420002,50.78397639000468,53349.92895888001 2025-10-15,14:03:28.000,288,11011416,12205,0,1760537007,12993.702323479993,50.77692725999805,53350.04773992001 2025-10-15,14:03:29.000,288,11011514,12165,0,1760537008,12993.837049679998,50.74168161000125,53350.103636880005 2025-10-15,14:03:30.000,288,11011491,12525,0,1760537009,12993.965039569994,50.720534220003174,53350.21543080001 2025-10-15,14:03:31.000,288,11011474,12325,0,1760537010,12994.11323838999,50.706435960004455,53350.29927624 2025-10-15,14:03:32.000,288,11011423,12405,0,1760537011,12994.19407410999,50.671190310000384,53350.50190272001 2025-10-15,14:03:33.000,288,11011452,12245,0,1760537012,12994.31532768999,50.62889553000423,53350.5647868 2025-10-15,14:03:34.000,288,11011488,12165,0,1760537013,12994.37595447999,50.56545336000272,53350.58574816 2025-10-15,14:03:35.000,288,11011493,12365,0,1760537014,12994.470262819996,50.51610944999993,53350.66260648 2025-10-15,14:03:36.000,288,11011503,12405,0,1760537015,12994.530889609996,50.438569019999704,53350.76042616 2025-10-15,14:03:37.000,288,11011469,12205,0,1760537016,12994.611725329996,50.41037250000227,53350.844271600006 2025-10-15,14:03:38.000,288,11011460,12325,0,1760537017,12994.618461639991,50.33283207000204,53350.93510416001 2025-10-15,14:03:39.000,288,11011494,12285,0,1760537018,12994.665615810001,50.311684680003964,53350.99798824 2025-10-15,14:03:40.000,288,11011447,12325,0,1760537019,12994.658879499992,50.27643902999989,53351.08183368001 2025-10-15,14:03:41.000,288,11011435,12405,0,1760537020,12994.685824740001,50.18480034000095,53351.1237564 2025-10-15,14:03:42.000,288,11011428,12325,0,1760537021,12994.699297359992,50.14250556000479,53351.20061472001 2025-10-15,14:03:43.000,288,11011469,12325,0,1760537022,12994.712769979997,50.12135816999944,53351.31939576001 2025-10-15,14:03:44.000,288,11011511,12325,0,1760537023,12994.732978909997,50.11430904000008,53351.31939576001 2025-10-15,14:03:45.000,288,11011514,12365,0,1760537024,12994.719506289992,50.11430904000008,53351.36131848 2025-10-15,14:03:46.000,288,11011518,12245,0,1760537025,12994.685824740001,50.16365295000287,53351.375292720004 2025-10-15,14:03:47.000,288,11011489,12485,0,1760537026,12994.732978909997,50.22004598999774,53351.46612528001 2025-10-15,14:03:48.000,288,11011467,12125,0,1760537027,12994.706033670001,50.27643902999989,53351.494073760005 2025-10-15,14:03:49.000,288,11011517,12245,0,1760537028,12994.638670569992,50.39627424000355,53351.50106088 2025-10-15,14:03:50.000,288,11011441,12205,0,1760537029,12994.706033670001,50.51610944999993,53351.5779192 2025-10-15,14:03:51.000,288,11011493,12365,0,1760537030,12994.726242600002,50.671190310000384,53351.58490632001 2025-10-15,14:03:52.000,288,11011426,12205,0,1760537031,12994.786869390002,50.81922204000148,53351.57093208 2025-10-15,14:03:53.000,288,11011501,12285,0,1760537032,12994.827287250002,51.009548549998726,53351.5779192 2025-10-15,14:03:54.000,288,11011507,12445,0,1760537033,12994.840759869992,51.23512071000005,53351.64080328 2025-10-15,14:03:55.000,288,11011520,12485,0,1760537034,12994.860968799992,51.39725069999986,53351.55695784001 2025-10-15,14:03:56.000,288,11011478,12365,0,1760537035,12994.941804519993,51.58052807999775,53351.612854800005 2025-10-15,14:03:57.000,288,11011533,12165,0,1760537036,12994.955277139998,51.700363290001405,53351.661764640005 2025-10-15,14:03:58.000,288,11011467,12325,0,1760537037,12995.022640239993,51.82724763000442,53351.63381616001 2025-10-15,14:03:59.000,288,11011466,12485,0,1760537038,12995.130421199989,51.9470828400008,53351.62682904 2025-10-15,14:04:00.000,288,11011509,12365,0,1760537039,12995.197784299999,52.109212830000615,53351.58490632001 2025-10-15,14:04:01.000,288,11011498,12405,0,1760537040,12995.35945574,52.26429369000107,53351.62682904 2025-10-15,14:04:02.000,288,11011521,12245,0,1760537041,12995.48070932,52.334784990001936,53351.64080328 2025-10-15,14:04:03.000,288,11011526,12485,0,1760537042,12995.608699209995,52.48281672000303,53351.68272600001 2025-10-15,14:04:04.000,288,11011480,12565,0,1760537043,12995.817524819991,52.54625889000454,53351.65477752001 2025-10-15,14:04:05.000,288,11011480,12285,0,1760537044,12996.053295669997,52.58150454000133,53351.6477904 2025-10-15,14:04:06.000,288,11011474,12445,0,1760537045,12996.329484379989,52.61675018999813,53351.73862296 2025-10-15,14:04:07.000,288,11011482,12365,0,1760537046,12996.545046299994,52.623799320004764,53351.72464872001 2025-10-15,14:04:08.000,288,11011501,12325,0,1760537047,12996.86165287,52.61675018999813,53351.73862296 2025-10-15,14:04:09.000,288,11011521,12325,0,1760537048,12997.191732059997,52.60265192999941,53351.75259720001 2025-10-15,14:04:10.000,288,11011509,12485,0,1760537049,12997.535283869998,52.60970105999877,53351.80849416 2025-10-15,14:04:11.000,288,11011456,12325,0,1760537050,12997.93946247,52.5533080200039,53351.88535248 2025-10-15,14:04:12.000,288,11011501,12205,0,1760537051,12998.384058930002,52.47576759000367,53351.98317216 2025-10-15,14:04:13.000,288,11011485,12605,0,1760537052,12998.862336939994,52.461669329997676,53352.067017600006 2025-10-15,14:04:14.000,288,11011459,12325,0,1760537053,12999.31366970999,52.37707976999809,53352.1019532 2025-10-15,14:04:15.000,288,11011523,12325,0,1760537054,12999.731320929997,52.292490209998505,53352.19977288 2025-10-15,14:04:16.000,288,11011513,12325,0,1760537055,13000.162444769994,52.165605870002764,53352.35348952001 2025-10-15,14:04:17.000,288,11011482,12405,0,1760537056,13000.667668019996,52.12331108999933,53352.44432208001 2025-10-15,14:04:18.000,288,11011477,12445,0,1760537057,13001.092055549998,52.01052501000231,53352.556116 2025-10-15,14:04:19.000,288,11011544,12405,0,1760537058,13001.53665201,51.982328490004875,53352.70983264001 2025-10-15,14:04:20.000,288,11011478,12365,0,1760537059,13001.927357989996,51.932984580002085,53352.89848488001 2025-10-15,14:04:21.000,288,11011523,12565,0,1760537060,13002.264173490003,51.876591539999936,53353.08713712 2025-10-15,14:04:22.000,288,11011506,12365,0,1760537061,13002.594252679999,51.82019849999779,53353.219892400004 2025-10-15,14:04:23.000,288,11011487,12445,0,1760537062,13002.8771777,51.82019849999779,53353.42950600001 2025-10-15,14:04:24.000,288,11011531,12245,0,1760537063,13003.099475930001,51.714461550000124,53353.555274160004 2025-10-15,14:04:25.000,288,11011493,12285,0,1760537064,13003.254411059992,51.643970249999256,53353.75091352 2025-10-15,14:04:26.000,288,11011501,12405,0,1760537065,13003.375664639992,51.60872460000246,53353.95354000001 2025-10-15,14:04:27.000,288,11011484,12285,0,1760537066,13003.449764049998,51.531184170002234,53354.12123088001 2025-10-15,14:04:28.000,288,11011486,12365,0,1760537067,13003.436291429993,51.517085910003516,53354.28892176001 2025-10-15,14:04:29.000,288,11011511,12485,0,1760537068,13003.429555119998,51.31971026999963,53354.45661264001 2025-10-15,14:04:30.000,288,11011497,12325,0,1760537069,13003.368928329997,51.23512071000005,53354.61032928 2025-10-15,14:04:31.000,288,11011486,12365,0,1760537070,13003.308301539997,51.03069594000408,53354.77103304001 2025-10-15,14:04:32.000,288,11011498,12365,0,1760537071,13003.193784269992,50.86856595000427,53354.88282696 2025-10-15,14:04:33.000,288,11011493,12365,0,1760537072,13003.03884914,50.6852885699991,53355.02256936 2025-10-15,14:04:34.000,288,11011460,12245,0,1760537073,13002.91085924999,50.52315857999929,53355.0714792 2025-10-15,14:04:35.000,288,11011445,12285,0,1760537074,13002.75592412,50.29053728999861,53355.17628600001 2025-10-15,14:04:36.000,288,11011503,12285,0,1760537075,13002.506680649989,50.16365295000287,53355.24615720001 2025-10-15,14:04:37.000,288,11011476,12285,0,1760537076,13002.291118729998,50.015621220001776,53355.33000264 2025-10-15,14:04:38.000,288,11011514,12405,0,1760537077,13002.048611569997,49.77595080000174,53355.41384808001 2025-10-15,14:04:39.000,288,11011479,12405,0,1760537078,13001.806104409996,49.48693646999891,53355.46275792001 2025-10-15,14:04:40.000,288,11011513,12325,0,1760537079,13001.55686094,49.30365909000102,53355.525642 2025-10-15,14:04:41.000,288,11011489,12205,0,1760537080,13001.32782639999,49.12038171000313,53355.518654880005 2025-10-15,14:04:42.000,288,11011475,12245,0,1760537081,13001.105528169988,48.96530085000268,53355.518654880005 2025-10-15,14:04:43.000,288,11011480,12565,0,1760537082,13000.869757319997,48.81726912000158,53355.55359048 2025-10-15,14:04:44.000,288,11011553,12245,0,1760537083,13000.694613259991,48.697433909997926,53355.54660336 2025-10-15,14:04:45.000,288,11011485,12485,0,1760537084,13000.47231502999,48.60579521999898,53355.49070640001 2025-10-15,14:04:46.000,288,11011471,12325,0,1760537085,13000.27696204,48.49300914000196,53355.47673216 2025-10-15,14:04:47.000,288,11011476,12405,0,1760537086,13000.10855428999,48.47186175000388,53355.44179656001 2025-10-15,14:04:48.000,288,11011496,12645,0,1760537087,12999.926673919988,48.40841958000237,53355.35795112 2025-10-15,14:04:49.000,288,11011458,12405,0,1760537088,12999.791947719998,48.42251784000109,53355.33698976 2025-10-15,14:04:50.000,288,11011487,12845,0,1760537089,12999.690903069997,48.47186175000388,53355.24615720001 2025-10-15,14:04:51.000,288,11011524,12645,0,1760537090,12999.562913180001,48.45071435999853,53355.24615720001 2025-10-15,14:04:52.000,288,11011470,12365,0,1760537091,12999.455132219991,48.521205659999396,53355.15532464001 2025-10-15,14:04:53.000,288,11011494,12325,0,1760537092,12999.38103281,48.60579521999898,53355.12737616001 2025-10-15,14:04:54.000,288,11011486,12405,0,1760537093,12999.327142329996,48.71858130000328,53355.015582240005 2025-10-15,14:04:55.000,288,11011516,12445,0,1760537094,12999.31366970999,48.82431825000094,53354.98763376001 2025-10-15,14:04:56.000,288,11011456,12525,0,1760537095,12999.246306609995,48.90890781000053,53354.966672400005 2025-10-15,14:04:57.000,288,11011480,12405,0,1760537096,12999.25977923,48.979399110001395,53354.88981408001 2025-10-15,14:04:58.000,288,11011515,12285,0,1760537097,12999.27325184999,49.13447997000185,53354.81295576 2025-10-15,14:04:59.000,288,11011523,12325,0,1760537098,12999.25304291999,49.204971270002716,53354.72212320001 2025-10-15,14:05:00.000,288,11011486,12205,0,1760537099,12999.27998816,49.331855609998456,53354.65923912 2025-10-15,14:05:01.000,288,11011459,12405,0,1760537100,12999.327142329996,49.42349430000468,53354.59635504 2025-10-15,14:05:02.000,288,11011525,12325,0,1760537101,12999.354087569991,49.47283821000019,53354.56840656 2025-10-15,14:05:03.000,288,11011483,12285,0,1760537102,12999.394505429991,49.52923125000234,53354.463599760005 2025-10-15,14:05:04.000,288,11011494,12445,0,1760537103,12999.468604839996,49.55742776999978,53354.47058688 2025-10-15,14:05:05.000,288,11011463,12445,0,1760537104,12999.515759009992,49.58562429000449,53354.40770280001 2025-10-15,14:05:06.000,288,11011477,12285,0,1760537105,12999.603331040002,49.59972255000321,53354.35879296001 2025-10-15,14:05:07.000,288,11011547,12405,0,1760537106,12999.684166760002,49.5362803800017,53354.32385736 2025-10-15,14:05:08.000,288,11011497,12405,0,1760537107,12999.845838200003,49.52923125000234,53354.302896 2025-10-15,14:05:09.000,288,11011491,12365,0,1760537108,13000.041191189994,49.5010347300049,53354.24001192001 2025-10-15,14:05:10.000,288,11011522,12285,0,1760537109,13000.21633525,49.437592560003395,53354.19808920001 2025-10-15,14:05:11.000,288,11011523,12285,0,1760537110,13000.425160859995,49.42349430000468,53354.14917936001 2025-10-15,14:05:12.000,288,11011532,12525,0,1760537111,13000.627250159996,49.40234690999932,53354.14219224 2025-10-15,14:05:13.000,288,11011496,12565,0,1760537112,13000.842812080002,49.40939603999868,53354.0932824 2025-10-15,14:05:14.000,288,11011494,12085,0,1760537113,13001.092055549998,49.40234690999932,53354.06533392 2025-10-15,14:05:15.000,288,11011489,12365,0,1760537114,13001.341299019994,49.395297779999964,53354.12123088001 2025-10-15,14:05:16.000,288,11011510,12605,0,1760537115,13001.57706987,49.388248650000605,53354.10026952001 2025-10-15,14:05:17.000,288,11011504,12245,0,1760537116,13001.859994890001,49.40939603999868,53354.10725664 2025-10-15,14:05:18.000,288,11011524,12325,0,1760537117,13002.035138949992,49.395297779999964,53354.1631536 2025-10-15,14:05:19.000,288,11011507,12245,0,1760537118,13002.243964560002,49.395297779999964,53354.20507632 2025-10-15,14:05:20.000,288,11011513,12365,0,1760537119,13002.520153269994,49.42349430000468,53354.24001192001 2025-10-15,14:05:21.000,288,11011508,12445,0,1760537120,13002.74918780999,49.395297779999964,53354.33084448 2025-10-15,14:05:22.000,288,11011499,12325,0,1760537121,13003.011903899991,49.41644516999804,53354.40071568 2025-10-15,14:05:23.000,288,11011483,12405,0,1760537122,13003.193784269992,49.41644516999804,53354.4426384 2025-10-15,14:05:24.000,288,11011521,12285,0,1760537123,13003.422818810002,49.41644516999804,53354.54045808 2025-10-15,14:05:25.000,288,11011515,12365,0,1760537124,13003.618171799993,49.40234690999932,53354.59635504 2025-10-15,14:05:26.000,288,11011538,12245,0,1760537125,13003.779843239994,49.37415039000189,53354.67321336001 2025-10-15,14:05:27.000,288,11011515,12205,0,1760537126,13003.93477837,49.338904739997815,53354.798981520005 2025-10-15,14:05:28.000,288,11011509,12325,0,1760537127,13004.06950456999,49.31070822000038,53354.90378832 2025-10-15,14:05:29.000,288,11011512,12365,0,1760537128,13004.204230769996,49.29660996000166,53354.95269816 2025-10-15,14:05:30.000,288,11011518,12285,0,1760537129,13004.365902209996,49.19792214000336,53355.05750496001 2025-10-15,14:05:31.000,288,11011484,12325,0,1760537130,13004.534309959992,49.169725619998644,53355.232182960004 2025-10-15,14:05:32.000,288,11011500,12565,0,1760537131,13004.621881990002,49.09218518999842,53355.30904128 2025-10-15,14:05:33.000,288,11011513,12405,0,1760537132,13004.790289739998,49.028743020004185,53355.364938239996 2025-10-15,14:05:34.000,288,11011483,12525,0,1760537133,13004.951961179999,48.972349980002036,53355.49769352 2025-10-15,14:05:35.000,288,11011514,12405,0,1760537134,13005.12710523999,48.89480955000181,53355.637435920005 2025-10-15,14:05:36.000,288,11011577,12445,0,1760537135,13005.34940346999,48.77497433999815,53355.735255600004 2025-10-15,14:05:37.000,288,11011472,12245,0,1760537136,13005.625592179997,48.72563043000264,53355.8400624 2025-10-15,14:05:38.000,288,11011510,12285,0,1760537137,13005.901780890003,48.60579521999898,53355.98679192 2025-10-15,14:05:39.000,288,11011517,12205,0,1760537138,13006.151024359999,48.54235305000475,53356.08461160001 2025-10-15,14:05:40.000,288,11011499,12285,0,1760537139,13006.481103549995,48.44366522999917,53356.26627672 2025-10-15,14:05:41.000,288,11011517,12405,0,1760537140,13006.777501190001,48.352026540000224,53356.371083519996 2025-10-15,14:05:42.000,288,11011502,12365,0,1760537141,13007.020008350002,48.26743698000064,53356.5038388 2025-10-15,14:05:43.000,288,11011521,12485,0,1760537142,13007.309669679998,48.161700030002976,53356.6086456 2025-10-15,14:05:44.000,288,11011539,12685,0,1760537143,13007.5925947,48.01366830000188,53356.76934936 2025-10-15,14:05:45.000,288,11011528,12365,0,1760537144,13007.76773875999,47.84448918000271,53356.930053120006 2025-10-15,14:05:46.000,288,11011515,12205,0,1760537145,13007.996773300001,47.6823591900029,53357.076782640004 2025-10-15,14:05:47.000,288,11011554,12125,0,1760537146,13008.205598909997,47.51318007000373,53357.20953792 2025-10-15,14:05:48.000,288,11011535,12325,0,1760537147,13008.407688209998,47.3228535599992,53357.3422932 2025-10-15,14:05:49.000,288,11011540,12365,0,1760537148,13008.549150719999,47.15367444000003,53357.433125760006 2025-10-15,14:05:50.000,288,11011517,12365,0,1760537149,13008.737767399994,46.942200540004706,53357.54491968 2025-10-15,14:05:51.000,288,11011486,12365,0,1760537150,13008.859020979995,46.80121794000297,53357.649726480005 2025-10-15,14:05:52.000,288,11011489,12325,0,1760537151,13008.88596621999,46.681382729999314,53357.74055904001 2025-10-15,14:05:53.000,288,11011517,12445,0,1760537152,13008.90617514999,46.51220361000014,53357.84536584 2025-10-15,14:05:54.000,288,11011540,12285,0,1760537153,13008.919647769995,46.35712274999969,53357.97812112001 2025-10-15,14:05:55.000,288,11011552,12125,0,1760537154,13008.919647769995,46.1738453700018,53358.034018080005 2025-10-15,14:05:56.000,288,11011499,12645,0,1760537155,13008.84554835999,46.06105929000478,53358.08991504 2025-10-15,14:05:57.000,288,11011509,12325,0,1760537156,13008.818603119995,45.89892929999769,53358.12485064001 2025-10-15,14:05:58.000,288,11011512,12325,0,1760537157,13008.737767399994,45.72270104999916,53358.16677336 2025-10-15,14:05:59.000,288,11011485,12485,0,1760537158,13008.656931679994,45.616964100001496,53358.19472184001 2025-10-15,14:06:00.000,288,11011504,12485,0,1760537159,13008.555887029994,45.53237454000191,53358.250618800004 2025-10-15,14:06:01.000,288,11011548,12405,0,1760537160,13008.347061419998,45.42663759000425,53358.22267032001 2025-10-15,14:06:02.000,288,11011523,12365,0,1760537161,13008.171917359992,45.29270412000187,53358.24363168001 2025-10-15,14:06:03.000,288,11011524,12325,0,1760537162,13007.976564370001,45.222212820001005,53358.2156832 2025-10-15,14:06:04.000,288,11011533,12405,0,1760537163,13007.821629239996,45.09532847999799,53358.15978624 2025-10-15,14:06:05.000,288,11011515,12405,0,1760537164,13007.53196791,45.031886310003756,53358.14581200001 2025-10-15,14:06:06.000,288,11011531,12405,0,1760537165,13007.363560159989,44.9120511000001,53358.05497944001 2025-10-15,14:06:07.000,288,11011545,12365,0,1760537166,13007.215361339993,44.83451066999987,53358.034018080005 2025-10-15,14:06:08.000,288,11011565,12445,0,1760537167,13006.999799420002,44.74992111000029,53357.90824992001 2025-10-15,14:06:09.000,288,11011493,12645,0,1760537168,13006.811182739992,44.68647893999878,53357.84536584 2025-10-15,14:06:10.000,288,11011595,12365,0,1760537169,13006.662983919996,44.61598763999791,53357.80344312 2025-10-15,14:06:11.000,288,11011543,12285,0,1760537170,13006.53499403,44.50320156000089,53357.71959768001 2025-10-15,14:06:12.000,288,11011568,12445,0,1760537171,13006.41374045,44.43271026000002,53357.62177800001 2025-10-15,14:06:13.000,288,11011489,12365,0,1760537172,13006.319432109995,44.33402244000172,53357.47504848001 2025-10-15,14:06:14.000,288,11011532,12325,0,1760537173,13006.231860079999,44.20008896999934,53357.39120304 2025-10-15,14:06:15.000,288,11011538,12325,0,1760537174,13006.144288049989,44.02386072000081,53357.30735760001 2025-10-15,14:06:16.000,288,11011537,12565,0,1760537175,13006.049979709998,43.86877986000036,53357.23049928 2025-10-15,14:06:17.000,288,11011548,12285,0,1760537176,13006.036507089993,43.70664987000055,53357.1326796 2025-10-15,14:06:18.000,288,11011526,12285,0,1760537177,13005.982616609988,43.5163233600033,53357.02088568001 2025-10-15,14:06:19.000,288,11011515,12325,0,1760537178,13005.948935059998,43.361242500002845,53356.94402736 2025-10-15,14:06:20.000,288,11011520,12445,0,1760537179,13005.982616609988,43.14976860000024,53356.83922056 2025-10-15,14:06:21.000,288,11011484,12325,0,1760537180,13005.975880299993,43.00878599999851,53356.78332360001 2025-10-15,14:06:22.000,288,11011485,12205,0,1760537181,13005.969143989998,42.87485253000341,53356.65755544 2025-10-15,14:06:23.000,288,11011490,12245,0,1760537182,13005.928726129998,42.7127225400036,53356.63659408001 2025-10-15,14:06:24.000,288,11011578,12325,0,1760537183,13005.915253509993,42.57878907000122,53356.538774399996 2025-10-15,14:06:25.000,288,11011603,12485,0,1760537184,13005.834417789993,42.43780646999949,53356.475890320005 2025-10-15,14:06:26.000,288,11011488,12165,0,1760537185,13005.740109450002,42.2545290900016,53356.38505776 2025-10-15,14:06:27.000,288,11011547,12485,0,1760537186,13005.679482660002,42.12764474999858,53356.30121232001 2025-10-15,14:06:28.000,288,11011533,12285,0,1760537187,13005.591910629992,41.97961302000476,53356.27326384 2025-10-15,14:06:29.000,288,11011477,12325,0,1760537188,13005.484129669996,41.83158129000367,53356.13352144001 2025-10-15,14:06:30.000,288,11011518,12445,0,1760537189,13005.36961239999,41.71174608000001,53356.1195472 2025-10-15,14:06:31.000,288,11011577,12405,0,1760537190,13005.221413579995,41.58486174000427,53356.049676 2025-10-15,14:06:32.000,288,11011521,12325,0,1760537191,13005.12710523999,41.47207565999997,53355.99377904001 2025-10-15,14:06:33.000,288,11011522,12525,0,1760537192,13004.98564272999,41.31699479999952,53355.95884344 2025-10-15,14:06:34.000,288,11011454,12405,0,1760537193,13004.803762359988,41.225356110000575,53355.88198512 2025-10-15,14:06:35.000,288,11011526,12325,0,1760537194,13004.655563539993,41.098471770004835,53355.79115256 2025-10-15,14:06:36.000,288,11011485,12485,0,1760537195,13004.514101029992,40.92929264999839,53355.72826848001 2025-10-15,14:06:37.000,288,11011502,12405,0,1760537196,13004.305275419996,40.816506570001366,53355.62346168 2025-10-15,14:06:38.000,288,11011501,12445,0,1760537197,13004.11665874,40.68257309999899,53355.588526080006 2025-10-15,14:06:39.000,288,11011492,12405,0,1760537198,13003.94825098999,40.54863963000389,53355.50468064 2025-10-15,14:06:40.000,288,11011544,12445,0,1760537199,13003.685534899989,40.421755290000874,53355.42782232 2025-10-15,14:06:41.000,288,11011529,12325,0,1760537200,13003.517127149993,40.31601834000321,53355.33698976 2025-10-15,14:06:42.000,288,11011498,12245,0,1760537201,13003.308301539997,40.21028138999827,53355.20423448001 2025-10-15,14:06:43.000,288,11011481,12485,0,1760537202,13003.133157479991,40.11864269999933,53355.16231176 2025-10-15,14:06:44.000,288,11011528,12405,0,1760537203,13002.964749729996,40.02700401000038,53355.04353072 2025-10-15,14:06:45.000,288,11011464,12405,0,1760537204,13002.762660429995,39.963561839998874,53354.9317368 2025-10-15,14:06:46.000,288,11011463,12405,0,1760537205,13002.560571129994,39.91421793000336,53354.847891360005 2025-10-15,14:06:47.000,288,11011480,12285,0,1760537206,13002.338272899993,39.89307053999801,53354.76404592 2025-10-15,14:06:48.000,288,11011486,12205,0,1760537207,13002.109238359997,39.829628370003775,53354.680200480005 2025-10-15,14:06:49.000,288,11011527,12365,0,1760537208,13001.947566919996,39.84372663000249,53354.561419440004 2025-10-15,14:06:50.000,288,11011489,12365,0,1760537209,13001.73874131,39.85077576000185,53354.393728560004 2025-10-15,14:06:51.000,288,11011482,12245,0,1760537210,13001.57706987,39.87192314999993,53354.302896 2025-10-15,14:06:52.000,288,11011481,12405,0,1760537211,13001.422134739994,39.907168800004,53354.177127840005 2025-10-15,14:06:53.000,288,11011457,12205,0,1760537212,13001.280672229994,39.92126706000272,53354.079308160006 2025-10-15,14:06:54.000,288,11011498,12405,0,1760537213,13001.152682339998,40.005856620002305,53353.93956576 2025-10-15,14:06:55.000,288,11011495,12325,0,1760537214,13000.984274590002,40.07634792000317,53353.80681048 2025-10-15,14:06:56.000,288,11011523,12125,0,1760537215,13000.856284699992,40.09749531000125,53353.66008096 2025-10-15,14:06:57.000,288,11011504,12285,0,1760537216,13000.728294809996,40.189134000000195,53353.56226128 2025-10-15,14:06:58.000,288,11011520,12365,0,1760537217,13000.633986469991,40.238477910002985,53353.45046736001 2025-10-15,14:06:59.000,288,11011517,12445,0,1760537218,13000.526205509996,40.30896921000385,53353.34566056 2025-10-15,14:07:00.000,288,11011562,12445,0,1760537219,13000.45884241,40.39355877000344,53353.23386664001 2025-10-15,14:07:01.000,288,11011499,12485,0,1760537220,13000.35106144999,40.44290267999895,53353.08015 2025-10-15,14:07:02.000,288,11011501,12205,0,1760537221,13000.29043465999,40.471099200003664,53353.003291680005 2025-10-15,14:07:03.000,288,11011499,12405,0,1760537222,13000.27696204,40.534541369997896,53352.89848488001 2025-10-15,14:07:04.000,288,11011545,12365,0,1760537223,13000.25001679999,40.464050070004305,53352.835600800005 2025-10-15,14:07:05.000,288,11011466,12325,0,1760537224,13000.202862629994,40.471099200003664,53352.68887128001 2025-10-15,14:07:06.000,288,11011517,12445,0,1760537225,13000.23654418,40.42880442000023,53352.57707736 2025-10-15,14:07:07.000,288,11011515,12365,0,1760537226,13000.25675311,40.421755290000874,53352.45829632 2025-10-15,14:07:08.000,288,11011473,12365,0,1760537227,13000.283698349995,40.372411379998084,53352.40938648 2025-10-15,14:07:09.000,288,11011511,12365,0,1760537228,13000.33085251999,40.365362249998725,53352.29759256 2025-10-15,14:07:10.000,288,11011486,12405,0,1760537229,13000.35779776,40.245527040002344,53352.213747120004 2025-10-15,14:07:11.000,288,11011529,12125,0,1760537230,13000.41842455,40.13979009000468,53352.14387592 2025-10-15,14:07:12.000,288,11011475,12525,0,1760537231,13000.45210609999,40.04815139999846,53352.06003048001 2025-10-15,14:07:13.000,288,11011501,12325,0,1760537232,13000.49252395999,39.97061096999823,53352.00413352 2025-10-15,14:07:14.000,288,11011537,12405,0,1760537233,13000.5194692,39.963561839998874,53351.95522368 2025-10-15,14:07:15.000,288,11011505,12485,0,1760537234,13000.485787649995,39.88602140999865,53351.93426232 2025-10-15,14:07:16.000,288,11011437,12405,0,1760537235,13000.41842455,39.81553010999778,53351.87137824001 2025-10-15,14:07:17.000,288,11011499,12605,0,1760537236,13000.324116209995,39.73798968000483,53351.74561008 2025-10-15,14:07:18.000,288,11011465,12485,0,1760537237,13000.243280489995,39.70274403000076,53351.74561008 2025-10-15,14:07:19.000,288,11011495,12245,0,1760537238,13000.16918107999,39.58290882000438,53351.6477904 2025-10-15,14:07:20.000,288,11011506,12365,0,1760537239,13000.068136429989,39.57585968999774,53351.5779192 2025-10-15,14:07:21.000,288,11011517,12485,0,1760537240,12999.926673919988,39.51241752000351,53351.542983600004 2025-10-15,14:07:22.000,288,11011493,12365,0,1760537241,12999.771738789997,39.46307361000072,53351.445163920005 2025-10-15,14:07:23.000,288,11011446,12365,0,1760537242,12999.610067349997,39.364385790002416,53351.41022832 2025-10-15,14:07:24.000,288,11011463,12485,0,1760537243,12999.434923289991,39.28684536000219,53351.31240864 2025-10-15,14:07:25.000,288,11011498,12365,0,1760537244,12999.23283398999,39.20930493000196,53351.23555032 2025-10-15,14:07:26.000,288,11011472,12205,0,1760537245,12999.01727207,39.12471537000238,53351.179653360006 2025-10-15,14:07:27.000,288,11011465,12525,0,1760537246,12998.781501219994,39.04717494000215,53351.060872320006 2025-10-15,14:07:28.000,288,11011471,12205,0,1760537247,12998.552466679997,38.94848712000385,53350.991001120005 2025-10-15,14:07:29.000,288,11011456,12285,0,1760537248,12998.283014280001,38.84275016999891,53350.893181440006 2025-10-15,14:07:30.000,288,11011453,12405,0,1760537249,12998.027034499995,38.77225886999804,53350.85824584 2025-10-15,14:07:31.000,288,11011463,12445,0,1760537250,12997.77779103,38.75111147999996,53350.725490560006 2025-10-15,14:07:32.000,288,11011476,12165,0,1760537251,12997.474657079998,38.65242366000166,53350.66260648 2025-10-15,14:07:33.000,288,11011476,12365,0,1760537252,12997.178259439992,38.617178010004864,53350.5647868 2025-10-15,14:07:34.000,288,11011465,12405,0,1760537253,12996.89533441999,38.57488323000143,53350.41107016001 2025-10-15,14:07:35.000,288,11011448,12285,0,1760537254,12996.55851892,38.497342800001206,53350.29927624 2025-10-15,14:07:36.000,288,11011477,12365,0,1760537255,12996.241912349993,38.46209715000441,53350.222417920006 2025-10-15,14:07:37.000,288,11011469,12205,0,1760537256,12995.925305780002,38.49029367000185,53350.07568840001 2025-10-15,14:07:38.000,288,11011444,12325,0,1760537257,12995.62217183,38.42685150000034,53350.005817200006 2025-10-15,14:07:39.000,288,11011458,12325,0,1760537258,12995.325774189994,38.447998889998416,53349.87306192 2025-10-15,14:07:40.000,288,11011452,12205,0,1760537259,12995.009167619988,38.46914628000377,53349.78921648001 2025-10-15,14:07:41.000,288,11011458,12365,0,1760537260,12994.719506289992,38.46914628000377,53349.62152560001 2025-10-15,14:07:42.000,288,11011479,12205,0,1760537261,12994.490471749996,38.41980237000098,53349.46082184 2025-10-15,14:07:43.000,288,11011467,12285,0,1760537262,12994.268173519995,38.49029367000185,53349.30011808 2025-10-15,14:07:44.000,288,11011473,12285,0,1760537263,12994.079556839999,38.46209715000441,53349.195311280004 2025-10-15,14:07:45.000,288,11011449,12205,0,1760537264,12993.938094329998,38.46209715000441,53349.06954312001 2025-10-15,14:07:46.000,288,11011500,12525,0,1760537265,12993.776422889998,38.49029367000185,53348.92281360001 2025-10-15,14:07:47.000,288,11011445,12445,0,1760537266,12993.729268720002,38.44094975999906,53348.77608408 2025-10-15,14:07:48.000,288,11011447,12285,0,1760537267,12993.661905619992,38.455048019997776,53348.70621288001 2025-10-15,14:07:49.000,288,11011469,12525,0,1760537268,12993.628224070002,38.48324454000249,53348.62935456 2025-10-15,14:07:50.000,288,11011454,12165,0,1760537269,12993.634960379997,38.42685150000034,53348.44768944001 2025-10-15,14:07:51.000,288,11011476,12285,0,1760537270,12993.614751449997,38.41275324000162,53348.328908400006 2025-10-15,14:07:52.000,288,11011455,12085,0,1760537271,12993.634960379997,38.48324454000249,53348.2939728 2025-10-15,14:07:53.000,288,11011488,12285,0,1760537272,12993.621487759992,38.53963758000464,53348.23807584 2025-10-15,14:07:54.000,288,11011518,12165,0,1760537273,12993.594542519997,38.58898149000015,53348.1192948 2025-10-15,14:07:55.000,288,11011513,12325,0,1760537274,12993.628224070002,38.680620179999096,53348.0494236 2025-10-15,14:07:56.000,288,11011500,12365,0,1760537275,12993.634960379997,38.82865191000019,53347.94461680001 2025-10-15,14:07:57.000,288,11011464,12645,0,1760537276,12993.634960379997,38.94848712000385,53347.86775848001 2025-10-15,14:07:58.000,288,11011470,12325,0,1760537277,12993.621487759992,39.096518849997665,53347.79090016 2025-10-15,14:07:59.000,288,11011472,12325,0,1760537278,12993.648433000002,39.3361892699977,53347.755964560005 2025-10-15,14:08:00.000,288,11011465,12365,0,1760537279,12993.621487759992,39.540614040000946,53347.64417064 2025-10-15,14:08:01.000,288,11011465,12285,0,1760537280,12993.567597280002,39.75913707000291,53347.588273680005 2025-10-15,14:08:02.000,288,11011490,12165,0,1760537281,12993.567597280002,39.998807490002946,53347.58128656001 2025-10-15,14:08:03.000,288,11011459,12205,0,1760537282,12993.547388350002,40.238477910002985,53347.47647976 2025-10-15,14:08:04.000,288,11011524,12445,0,1760537283,12993.493497869997,40.52044310999918,53347.39962144 2025-10-15,14:08:05.000,288,11011496,12205,0,1760537284,12993.500234179992,40.7107696200037,53347.35769872 2025-10-15,14:08:06.000,288,11011484,12325,0,1760537285,12993.560860969992,40.91519438999967,53347.31577600001 2025-10-15,14:08:07.000,288,11011463,12485,0,1760537286,12993.614751449997,41.08437350999884,53347.24590480001 2025-10-15,14:08:08.000,288,11011496,12285,0,1760537287,12993.668641930002,41.31699479999952,53347.23891768 2025-10-15,14:08:09.000,288,11011469,12445,0,1760537288,12993.776422889998,41.43683001000318,53347.17603360001 2025-10-15,14:08:10.000,288,11011462,12365,0,1760537289,12993.837049679998,41.5496160900002,53347.16205936 2025-10-15,14:08:11.000,288,11011459,12205,0,1760537290,12993.944830639994,41.52141957000276,53347.12013664 2025-10-15,14:08:12.000,288,11011465,12445,0,1760537291,12994.09302945999,41.57076347999828,53347.12712376001 2025-10-15,14:08:13.000,288,11011494,12405,0,1760537292,12994.227755659995,41.514370440003404,53347.09218816 2025-10-15,14:08:14.000,288,11011455,12445,0,1760537293,12994.349009239995,41.415682619997824,53347.04327832 2025-10-15,14:08:15.000,288,11011482,12405,0,1760537294,12994.510680679996,41.281749150002724,53347.11314952 2025-10-15,14:08:16.000,288,11011456,12365,0,1760537295,12994.618461639991,41.16191393999907,53347.04327832 2025-10-15,14:08:17.000,288,11011472,12205,0,1760537296,12994.753187839997,40.98568569000054,53347.12013664 2025-10-15,14:08:18.000,288,11011470,12285,0,1760537297,12994.834023559997,40.79535918000329,53347.12712376001 2025-10-15,14:08:19.000,288,11011471,12525,0,1760537298,12994.881177729992,40.61913093000476,53347.09917528 2025-10-15,14:08:20.000,288,11011510,12205,0,1760537299,12994.941804519993,40.372411379998084,53347.10616240001 2025-10-15,14:08:21.000,288,11011461,12205,0,1760537300,12994.982222379993,40.21733052000491,53347.17603360001 2025-10-15,14:08:22.000,288,11011493,12365,0,1760537301,12994.928331900002,40.05520052999782,53347.183020720004 2025-10-15,14:08:23.000,288,11011467,12445,0,1760537302,12994.901386659993,39.956512709999515,53347.19000784 2025-10-15,14:08:24.000,288,11011460,12365,0,1760537303,12994.800342009992,39.836677500003134,53347.203982080006 2025-10-15,14:08:25.000,288,11011487,12125,0,1760537304,12994.706033670001,39.81553010999778,53347.17603360001 2025-10-15,14:08:26.000,288,11011464,12285,0,1760537305,12994.557834849991,39.86487402000057,53347.16205936 2025-10-15,14:08:27.000,288,11011459,12485,0,1760537306,12994.349009239995,39.87192314999993,53347.19699496001 2025-10-15,14:08:28.000,288,11011445,12285,0,1760537307,12994.146919939994,39.949463580000156,53347.16904648 2025-10-15,14:08:29.000,288,11011494,12645,0,1760537308,12993.857258609998,40.02700401000038,53347.183020720004 2025-10-15,14:08:30.000,288,11011455,12405,0,1760537309,12993.594542519997,40.21733052000491,53347.19000784 2025-10-15,14:08:31.000,288,11011484,12285,0,1760537310,12993.311617499996,40.32306747000257,53347.12712376001 2025-10-15,14:08:32.000,288,11011477,12565,0,1760537311,12993.048901409995,40.49224659000174,53347.141098 2025-10-15,14:08:33.000,288,11011452,12405,0,1760537312,12992.792921629989,40.70372049000434,53347.11314952 2025-10-15,14:08:34.000,288,11011494,12405,0,1760537313,12992.536941849998,40.85175221999816,53347.07821392001 2025-10-15,14:08:35.000,288,11011470,12405,0,1760537314,12992.240544209992,41.07027525000012,53347.02231696 2025-10-15,14:08:36.000,288,11011508,12325,0,1760537315,12991.99803704999,41.26060176000465,53346.987381360006 2025-10-15,14:08:37.000,288,11011485,12325,0,1760537316,12991.708375719994,41.38748610000039,53346.93847152001 2025-10-15,14:08:38.000,288,11011431,12565,0,1760537317,12991.513022729989,41.54256696000084,53346.868600320005 2025-10-15,14:08:39.000,288,11011481,12365,0,1760537318,12991.371560219988,41.676500430003216,53346.847638960004 2025-10-15,14:08:40.000,288,11011461,12445,0,1760537319,12991.263779259993,41.70469695000065,53346.71488368 2025-10-15,14:08:41.000,288,11011536,12205,0,1760537320,12991.176207229997,41.77518825000152,53346.617064 2025-10-15,14:08:42.000,288,11011469,12125,0,1760537321,12991.176207229997,41.852728680001746,53346.54020568 2025-10-15,14:08:43.000,288,11011486,12285,0,1760537322,12991.189679850002,41.88092519999918,53346.47732160001 2025-10-15,14:08:44.000,288,11011456,12285,0,1760537323,12991.283988189993,41.916170850003255,53346.414437520005 2025-10-15,14:08:45.000,288,11011514,12285,0,1760537324,12991.364823909993,41.866826940000465,53346.39347616 2025-10-15,14:08:46.000,288,11011443,12245,0,1760537325,12991.513022729989,41.73289346999809,53346.32360496 2025-10-15,14:08:47.000,288,11011471,12365,0,1760537326,12991.70163941,41.62010739000107,53346.316617840006 2025-10-15,14:08:48.000,288,11011533,12245,0,1760537327,12991.90372871,41.49322304999805,53346.26072088 2025-10-15,14:08:49.000,288,11011466,12445,0,1760537328,12992.159708489991,41.37338784000167,53346.26770800001 2025-10-15,14:08:50.000,288,11011486,12445,0,1760537329,12992.408951960002,41.218306980001216,53346.20482392 2025-10-15,14:08:51.000,288,11011436,12565,0,1760537330,12992.664931739993,41.06322612000076,53346.2327724 2025-10-15,14:08:52.000,288,11011468,12445,0,1760537331,12992.96132938,40.85175221999816,53346.23975952001 2025-10-15,14:08:53.000,288,11011452,12165,0,1760537332,12993.17689129999,40.71781875000306,53346.25373376 2025-10-15,14:08:54.000,288,11011450,12325,0,1760537333,12993.385716910001,40.54863963000389,53346.197836800005 2025-10-15,14:08:55.000,288,11011504,12365,0,1760537334,12993.601278829992,40.4006079000028,53346.2327724 2025-10-15,14:08:56.000,288,11011467,12325,0,1760537335,12993.783159199993,40.2525761700017,53346.26770800001 2025-10-15,14:08:57.000,288,11011511,12365,0,1760537336,12993.944830639994,40.125691829998686,53346.33757920001 2025-10-15,14:08:58.000,288,11011505,12285,0,1760537337,12994.059347909999,40.02700401000038,53346.37950192 2025-10-15,14:08:59.000,288,11011555,12365,0,1760537338,12994.15365624999,39.963561839998874,53346.37950192 2025-10-15,14:09:00.000,288,11011499,12365,0,1760537339,12994.18060149,39.836677500003134,53346.40046328 2025-10-15,14:09:01.000,288,11011441,12325,0,1760537340,12994.247964589995,39.780284460000985,53346.44937312 2025-10-15,14:09:02.000,288,11011522,12365,0,1760537341,12994.20081042,39.75208794000355,53346.47732160001 2025-10-15,14:09:03.000,288,11011470,12325,0,1760537342,12994.25470089999,39.68159664000268,53346.56815416 2025-10-15,14:09:04.000,288,11011486,12205,0,1760537343,12994.19407410999,39.57585968999774,53346.56116704 2025-10-15,14:09:05.000,288,11011478,12325,0,1760537344,12994.16039256,39.51241752000351,53346.631038240004 2025-10-15,14:09:06.000,288,11011516,12205,0,1760537345,12994.146919939994,39.47012274000008,53346.72187080001 2025-10-15,14:09:07.000,288,11011441,12405,0,1760537346,12994.066084219994,39.41372969999793,53346.700909440005 2025-10-15,14:09:08.000,288,11011495,12205,0,1760537347,12993.938094329998,39.371434920001775,53346.70789656 2025-10-15,14:09:09.000,288,11011489,12485,0,1760537348,12993.863994919993,39.315041879999626,53346.74283216001 2025-10-15,14:09:10.000,288,11011490,12325,0,1760537349,12993.715796099998,39.23045232000004,53346.71488368 2025-10-15,14:09:11.000,288,11011458,12445,0,1760537350,12993.614751449997,39.16701014999853,53346.73584504 2025-10-15,14:09:12.000,288,11011441,12325,0,1760537351,12993.513706799997,39.145862760000455,53346.74283216001 2025-10-15,14:09:13.000,288,11011533,12285,0,1760537352,12993.365507980001,39.1035679800043,53346.74283216001 2025-10-15,14:09:14.000,288,11011565,12245,0,1760537353,12993.271199639996,39.096518849997665,53346.73584504 2025-10-15,14:09:15.000,288,11011505,12365,0,1760537354,12993.13647343999,39.089469719998306,53346.71488368 2025-10-15,14:09:16.000,288,11011480,12245,0,1760537355,12992.988274619995,39.11766624000302,53346.73584504 2025-10-15,14:09:17.000,288,11011460,12485,0,1760537356,12992.819866869999,39.181108410004526,53346.66597384 2025-10-15,14:09:18.000,288,11011466,12365,0,1760537357,12992.597568639998,39.20930493000196,53346.63802536 2025-10-15,14:09:19.000,288,11011529,12445,0,1760537358,12992.422424579992,39.30094362000091,53346.61007688 2025-10-15,14:09:20.000,288,11011521,12205,0,1760537359,12992.267489450001,39.378484050001134,53346.617064 2025-10-15,14:09:21.000,288,11011471,12445,0,1760537360,12992.099081699991,39.49831926000479,53346.58911552 2025-10-15,14:09:22.000,288,11011553,12245,0,1760537361,12991.87678346999,39.597007080003095,53346.54020568 2025-10-15,14:09:23.000,288,11011443,12165,0,1760537362,12991.728584649994,39.74503881000419,53346.414437520005 2025-10-15,14:09:24.000,288,11011489,12245,0,1760537363,12991.593858449989,39.89307053999801,53346.344566320004 2025-10-15,14:09:25.000,288,11011460,12325,0,1760537364,12991.418714389998,40.012905750001664,53346.295656480004 2025-10-15,14:09:26.000,288,11011517,12325,0,1760537365,12991.297460809998,40.09749531000125,53346.246746640005 2025-10-15,14:09:27.000,288,11011456,12525,0,1760537366,12991.189679850002,40.245527040002344,53346.148926960006 2025-10-15,14:09:28.000,288,11011478,12125,0,1760537367,12991.135789369997,40.39355877000344,53346.07206864001 2025-10-15,14:09:29.000,288,11011502,12325,0,1760537368,12991.041481029992,40.49224659000174,53345.99521032 2025-10-15,14:09:30.000,288,11011491,12485,0,1760537369,12991.041481029992,40.54159050000453,53345.918352 2025-10-15,14:09:31.000,288,11011458,12285,0,1760537370,12991.075162579997,40.70372049000434,53345.89739064 2025-10-15,14:09:32.000,288,11011478,12325,0,1760537371,12991.108844130002,40.767162659998576,53345.80655808001 2025-10-15,14:09:33.000,288,11011481,12485,0,1760537372,12991.176207229997,40.872899610003515,53345.757648239996 2025-10-15,14:09:34.000,288,11011494,12245,0,1760537373,12991.317669739998,40.93634177999775,53345.65982856 2025-10-15,14:09:35.000,288,11011489,12365,0,1760537374,12991.492813799989,41.06322612000076,53345.645854320006 2025-10-15,14:09:36.000,288,11011447,12285,0,1760537375,12991.667957859994,41.14781568000035,53345.59694448001 2025-10-15,14:09:37.000,288,11011514,12405,0,1760537376,12991.930673949995,41.232405239999935,53345.56200888 2025-10-15,14:09:38.000,288,11011564,12325,0,1760537377,12992.112554319996,41.35224045000359,53345.51309904 2025-10-15,14:09:39.000,288,11011492,12325,0,1760537378,12992.368534100002,41.47912478999933,53345.527073280005 2025-10-15,14:09:40.000,288,11011514,12565,0,1760537379,12992.590832329988,41.58486174000427,53345.52008616001 2025-10-15,14:09:41.000,288,11011502,12405,0,1760537380,12992.880493659999,41.74699173000408,53345.51309904 2025-10-15,14:09:42.000,288,11011474,12285,0,1760537381,12993.13647343999,41.88797432999854,53345.49912480001 2025-10-15,14:09:43.000,288,11011496,12285,0,1760537382,12993.392453219996,42.01485867000156,53345.49912480001 2025-10-15,14:09:44.000,288,11011513,12325,0,1760537383,12993.634960379997,42.15584127000329,53345.527073280005 2025-10-15,14:09:45.000,288,11011506,12285,0,1760537384,12993.897676469998,42.325020390002464,53345.56200888 2025-10-15,14:09:46.000,288,11011523,12205,0,1760537385,12994.187337799995,42.4660029900042,53345.6039316 2025-10-15,14:09:47.000,288,11011539,12485,0,1760537386,12994.450053889996,42.62108385000465,53345.65982856 2025-10-15,14:09:48.000,288,11011544,12285,0,1760537387,12994.692561049997,42.79026297000382,53345.66681568001 2025-10-15,14:09:49.000,288,11011489,12285,0,1760537388,12994.941804519993,43.0228842600045,53345.7087384 2025-10-15,14:09:50.000,288,11011543,12165,0,1760537389,12995.204520609994,43.17091598999832,53345.792583840004 2025-10-15,14:09:51.000,288,11011521,12285,0,1760537390,12995.42008253,43.38943902000028,53345.862455040005 2025-10-15,14:09:52.000,288,11011554,12445,0,1760537391,12995.65585337999,43.537470750001376,53345.960274720004 2025-10-15,14:09:53.000,288,11011497,12165,0,1760537392,12995.884887920001,43.70664987000055,53346.00219744001 2025-10-15,14:09:54.000,288,11011515,12405,0,1760537393,12996.100449839993,43.819435950004845,53346.04412016 2025-10-15,14:09:55.000,288,11011503,12325,0,1760537394,12996.329484379989,43.92517290000251,53346.10700424 2025-10-15,14:09:56.000,288,11011470,12165,0,1760537395,12996.55851892,44.03795897999953,53346.27469512 2025-10-15,14:09:57.000,288,11011556,12485,0,1760537396,12996.78081715,44.129597669998475,53346.38648904001 2025-10-15,14:09:58.000,288,11011555,12325,0,1760537397,12996.969433829996,44.19303983999998,53346.37950192 2025-10-15,14:09:59.000,288,11011518,12125,0,1760537398,12997.184995750002,44.32697331000236,53346.49129584 2025-10-15,14:10:00.000,288,11011518,12485,0,1760537399,12997.380348739993,44.36926808999851,53346.56116704 2025-10-15,14:10:01.000,288,11011476,12445,0,1760537400,12997.595910659998,44.355169829999795,53346.651999600006 2025-10-15,14:10:02.000,288,11011503,12565,0,1760537401,12997.764318409994,44.34107157000108,53346.77078064001 2025-10-15,14:10:03.000,288,11011555,12445,0,1760537402,12997.89904461,44.348120700000436,53346.86161320001 2025-10-15,14:10:04.000,288,11011480,12365,0,1760537403,12998.067452359996,44.319924180003,53346.93847152001 2025-10-15,14:10:05.000,288,11011523,12285,0,1760537404,12998.242596420001,44.27762939999957,53347.02231696 2025-10-15,14:10:06.000,288,11011448,12565,0,1760537405,12998.377322619992,44.28467852999893,53347.0712268 2025-10-15,14:10:07.000,288,11011527,12285,0,1760537406,12998.592884539998,44.27058027000021,53347.252891920005 2025-10-15,14:10:08.000,288,11011478,12445,0,1760537407,12998.714138119998,44.235334620003414,53347.35769872 2025-10-15,14:10:09.000,288,11011488,12445,0,1760537408,12998.835391699999,44.15074506000383,53347.44154416001 2025-10-15,14:10:10.000,288,11011510,12245,0,1760537409,12999.003799449994,44.08025376000296,53347.539363840006 2025-10-15,14:10:11.000,288,11011464,12365,0,1760537410,12999.185679819995,44.002713330002734,53347.665132 2025-10-15,14:10:12.000,288,11011478,12365,0,1760537411,12999.347351259996,43.91812377000315,53347.7699388 2025-10-15,14:10:13.000,288,11011463,12525,0,1760537412,12999.542704250001,43.83353421000356,53347.84679712001 2025-10-15,14:10:14.000,288,11011525,12525,0,1760537413,12999.704375690002,43.770092040002055,53347.93064256 2025-10-15,14:10:15.000,288,11011464,12365,0,1760537414,12999.886256059988,43.69255161000183,53348.03544936001 2025-10-15,14:10:16.000,288,11011506,12365,0,1760537415,13000.041191189994,43.65730595999776,53348.15423040001 2025-10-15,14:10:17.000,288,11011480,12245,0,1760537416,13000.182653699994,43.586814660004165,53348.2241016 2025-10-15,14:10:18.000,288,11011469,12285,0,1760537417,13000.324116209995,43.551569010000094,53348.356856880004 2025-10-15,14:10:19.000,288,11011513,12245,0,1760537418,13000.43189716999,43.551569010000094,53348.44070232 2025-10-15,14:10:20.000,288,11011504,12445,0,1760537419,13000.5194692,43.50927423000394,53348.53852200001 2025-10-15,14:10:21.000,288,11011531,12485,0,1760537420,13000.566623369996,43.45288119000179,53348.62236744 2025-10-15,14:10:22.000,288,11011493,12325,0,1760537421,13000.654195399991,43.46697945000051,53348.73416136001 2025-10-15,14:10:23.000,288,11011504,12485,0,1760537422,13000.681140640001,43.47402857999987,53348.82499392001 2025-10-15,14:10:24.000,288,11011472,12485,0,1760537423,13000.687876949996,43.46697945000051,53348.929800720005 2025-10-15,14:10:25.000,288,11011478,12285,0,1760537424,13000.660931710001,43.41763553999772,53349.027620400004 2025-10-15,14:10:26.000,288,11011507,12445,0,1760537425,13000.586832299996,43.42468467000435,53349.08351736 2025-10-15,14:10:27.000,288,11011497,12285,0,1760537426,13000.53294181999,43.41763553999772,53349.12544008 2025-10-15,14:10:28.000,288,11011506,12365,0,1760537427,13000.5194692,43.37534076000156,53349.20928552001 2025-10-15,14:10:29.000,288,11011465,12485,0,1760537428,13000.47905134,43.361242500002845,53349.216272640006 2025-10-15,14:10:30.000,288,11011478,12285,0,1760537429,13000.47231502999,43.32599684999877,53349.27915672 2025-10-15,14:10:31.000,288,11011469,12485,0,1760537430,13000.41168823999,43.255505549997906,53349.383963520006 2025-10-15,14:10:32.000,288,11011507,12325,0,1760537431,13000.384742999995,43.20616164000239,53349.40492488001 2025-10-15,14:10:33.000,288,11011482,12525,0,1760537432,13000.344325139995,43.1568177299996,53349.432873360005 2025-10-15,14:10:34.000,288,11011497,12405,0,1760537433,13000.33085251999,43.06517904000066,53349.432873360005 2025-10-15,14:10:35.000,288,11011504,12605,0,1760537434,13000.25675311,42.959442090002995,53349.46780896 2025-10-15,14:10:36.000,288,11011489,12445,0,1760537435,13000.27696204,42.83960687999934,53349.53768016 2025-10-15,14:10:37.000,288,11011514,12405,0,1760537436,13000.303907279995,42.733869930001674,53349.56562864 2025-10-15,14:10:38.000,288,11011504,12285,0,1760537437,13000.223071559994,42.59288732999994,53349.54466728001 2025-10-15,14:10:39.000,288,11011540,12565,0,1760537438,13000.21633525,42.501248640000995,53349.61453848 2025-10-15,14:10:40.000,288,11011499,12285,0,1760537439,13000.223071559994,42.36731516999862,53349.5167188 2025-10-15,14:10:41.000,288,11011475,12365,0,1760537440,13000.16918107999,42.282725609999034,53349.58659 2025-10-15,14:10:42.000,288,11011471,12525,0,1760537441,13000.20959893999,42.16289040000265,53349.57261576001 2025-10-15,14:10:43.000,288,11011526,12365,0,1760537442,13000.20959893999,42.099448230001144,53349.57261576001 2025-10-15,14:10:44.000,288,11011482,12125,0,1760537443,13000.155708459999,42.036006059999636,53349.54466728001 2025-10-15,14:10:45.000,288,11011492,12325,0,1760537444,13000.162444769994,41.93731824000133,53349.551654400006 2025-10-15,14:10:46.000,288,11011493,12405,0,1760537445,13000.12876321999,41.866826940000465,53349.551654400006 2025-10-15,14:10:47.000,288,11011518,12285,0,1760537446,13000.142235839994,41.83863042000303,53349.5167188 2025-10-15,14:10:48.000,288,11011480,12285,0,1760537447,13000.095081669999,41.74699173000408,53349.50973168 2025-10-15,14:10:49.000,288,11011523,12405,0,1760537448,13000.061400119994,41.78223738000088,53349.50973168 2025-10-15,14:10:50.000,288,11011499,12325,0,1760537449,13000.007509639989,41.71879520999937,53349.5167188 2025-10-15,14:10:51.000,288,11011480,12605,0,1760537450,12999.953619159998,41.634205649999785,53349.530693040004 2025-10-15,14:10:52.000,288,11011493,12605,0,1760537451,12999.926673919988,41.634205649999785,53349.551654400006 2025-10-15,14:10:53.000,288,11011532,12285,0,1760537452,12999.879519749993,41.59896000000299,53349.52370592001 2025-10-15,14:10:54.000,288,11011539,12405,0,1760537453,12999.845838200003,41.507321310004045,53349.481783200004 2025-10-15,14:10:55.000,288,11011524,12445,0,1760537454,12999.852574509998,41.465026530000614,53349.46082184 2025-10-15,14:10:56.000,288,11011463,12525,0,1760537455,12999.805420340002,41.415682619997824,53349.45383472001 2025-10-15,14:10:57.000,288,11011500,12405,0,1760537456,12999.771738789997,41.34519132000423,53349.411912 2025-10-15,14:10:58.000,288,11011554,12165,0,1760537457,12999.744793550002,41.30994567000016,53349.49575744001 2025-10-15,14:10:59.000,288,11011558,12325,0,1760537458,12999.677430449992,41.29584741000144,53349.42588624001 2025-10-15,14:11:00.000,288,11011479,12365,0,1760537459,12999.603331040002,41.26060176000465,53349.39793776 2025-10-15,14:11:01.000,288,11011487,12325,0,1760537460,12999.596594729992,41.19011046000378,53349.4468476 2025-10-15,14:11:02.000,288,11011519,12285,0,1760537461,12999.502286390001,41.14781568000035,53349.45383472001 2025-10-15,14:11:03.000,288,11011517,12525,0,1760537462,12999.394505429991,41.105520900004194,53349.46082184 2025-10-15,14:11:04.000,288,11011496,12285,0,1760537463,12999.266515539995,41.06322612000076,53349.36998928 2025-10-15,14:11:05.000,288,11011533,12365,0,1760537464,12999.17220719999,40.999783949999255,53349.37697640001 2025-10-15,14:11:06.000,288,11011477,12365,0,1760537465,12999.024008379994,40.96453830000246,53349.335053680006 2025-10-15,14:11:07.000,288,11011538,12405,0,1760537466,12998.875809559999,40.85175221999816,53349.34902792 2025-10-15,14:11:08.000,288,11011512,12405,0,1760537467,12998.747819669989,40.80945744000201,53349.335053680006 2025-10-15,14:11:09.000,288,11011556,12445,0,1760537468,12998.640038709993,40.73896614000114,53349.25819536001 2025-10-15,14:11:10.000,288,11011495,12325,0,1760537469,12998.545730370002,40.70372049000434,53349.27915672 2025-10-15,14:11:11.000,288,11011489,12605,0,1760537470,12998.384058930002,40.640278320002835,53349.23024688 2025-10-15,14:11:12.000,288,11011546,12325,0,1760537471,12998.276277969991,40.590934410000045,53349.2022984 2025-10-15,14:11:13.000,288,11011500,12445,0,1760537472,12998.222387490001,40.50634485000046,53349.11845296001 2025-10-15,14:11:14.000,288,11011550,12365,0,1760537473,12998.14155177,40.48519746000238,53349.09050448001 2025-10-15,14:11:15.000,288,11011530,12365,0,1760537474,12998.06071605,40.414706160001515,53349.17434992 2025-10-15,14:11:16.000,288,11011463,12645,0,1760537475,12998.006825569995,40.33011660000193,53349.048581760006 2025-10-15,14:11:17.000,288,11011554,12285,0,1760537476,12997.99335294999,40.2525761700017,53349.048581760006 2025-10-15,14:11:18.000,288,11011512,12525,0,1760537477,12997.966407709995,40.182084870000836,53348.99268480001 2025-10-15,14:11:19.000,288,11011584,12405,0,1760537478,12997.95293508999,40.125691829998686,53348.99268480001 2025-10-15,14:11:20.000,288,11011511,12285,0,1760537479,12997.986616639995,39.998807490002946,53349.027620400004 2025-10-15,14:11:21.000,288,11011517,12325,0,1760537480,12997.97314401999,39.90011967000464,53348.99268480001 2025-10-15,14:11:22.000,288,11011537,12525,0,1760537481,12997.925989849995,39.829628370003775,53349.00665904 2025-10-15,14:11:23.000,288,11011581,12685,0,1760537482,12997.93946247,39.71684228999948,53348.96473632 2025-10-15,14:11:24.000,288,11011495,12285,0,1760537483,12997.91251722999,39.63225272999989,53348.978710560004 2025-10-15,14:11:25.000,288,11011480,12325,0,1760537484,12997.93946247,39.56881055999838,53348.9577492 2025-10-15,14:11:26.000,288,11011509,12285,0,1760537485,12997.986616639995,39.51946665000287,53348.93678784 2025-10-15,14:11:27.000,288,11011530,12365,0,1760537486,12998.01356187999,39.47012274000008,53348.9577492 2025-10-15,14:11:28.000,288,11011511,12285,0,1760537487,12998.00008926,39.46307361000072,53348.99268480001 2025-10-15,14:11:29.000,288,11011513,12285,0,1760537488,12998.10113391,39.420778830004565,53348.98569768 2025-10-15,14:11:30.000,288,11011549,12325,0,1760537489,12998.12134284,39.420778830004565,53349.03460752 2025-10-15,14:11:31.000,288,11011508,12565,0,1760537490,12998.148288079996,39.39258230999985,53349.01364616 2025-10-15,14:11:32.000,288,11011542,12285,0,1760537491,12998.215651179991,39.40668056999857,53349.03460752 2025-10-15,14:11:33.000,288,11011518,12285,0,1760537492,12998.303223210001,39.378484050001134,53349.00665904 2025-10-15,14:11:34.000,288,11011549,12325,0,1760537493,12998.377322619992,39.364385790002416,53349.03460752 2025-10-15,14:11:35.000,288,11011488,12405,0,1760537494,12998.417740479992,39.35733666000306,53349.03460752 2025-10-15,14:11:36.000,288,11011525,12485,0,1760537495,12998.505312510002,39.364385790002416,53349.08351736 2025-10-15,14:11:37.000,288,11011536,12565,0,1760537496,12998.586148230002,39.329140139998344,53349.12544008 2025-10-15,14:11:38.000,288,11011543,12285,0,1760537497,12998.619829779993,39.30094362000091,53349.13941432001 2025-10-15,14:11:39.000,288,11011547,12445,0,1760537498,12998.673720259998,39.20930493000196,53349.07653024 2025-10-15,14:11:40.000,288,11011547,12405,0,1760537499,12998.788237529989,39.17405927999789,53349.146401440004 2025-10-15,14:11:41.000,288,11011451,12285,0,1760537500,12998.842128009994,39.01192928999808,53349.16037568001 2025-10-15,14:11:42.000,288,11011523,12365,0,1760537501,12998.922963729994,38.89914321000106,53349.167362800006 2025-10-15,14:11:43.000,288,11011490,12205,0,1760537502,12999.024008379994,38.76520973999868,53349.22325976 2025-10-15,14:11:44.000,288,11011508,12485,0,1760537503,12999.104844099995,38.62422714000422,53349.22325976 2025-10-15,14:11:45.000,288,11011539,12285,0,1760537504,12999.185679819995,38.46914628000377,53349.30710520001 2025-10-15,14:11:46.000,288,11011577,12485,0,1760537505,12999.32040602,38.30701629000396,53349.28614384001 2025-10-15,14:11:47.000,288,11011535,12245,0,1760537506,12999.387769119996,38.12373890999879,53349.28614384001 2025-10-15,14:11:48.000,288,11011529,12205,0,1760537507,12999.428186979996,37.99685457000305,53349.32806656001 2025-10-15,14:11:49.000,288,11011520,12205,0,1760537508,12999.475341149991,37.80652805999853,53349.34902792 2025-10-15,14:11:50.000,288,11011545,12445,0,1760537509,12999.488813769996,37.651447199998074,53349.37697640001 2025-10-15,14:11:51.000,288,11011554,12325,0,1760537510,12999.495550079992,37.461120690000826,53349.34902792 2025-10-15,14:11:52.000,288,11011543,12405,0,1760537511,12999.448395909996,37.32718721999845,53349.39095064 2025-10-15,14:11:53.000,288,11011487,12565,0,1760537512,12999.455132219991,37.228499400000146,53349.432873360005 2025-10-15,14:11:54.000,288,11011496,12405,0,1760537513,12999.34061495,37.172106359998,53349.46780896 2025-10-15,14:11:55.000,288,11011524,12205,0,1760537514,12999.185679819995,37.0381728900029,53349.432873360005 2025-10-15,14:11:56.000,288,11011544,12525,0,1760537515,12999.064426239995,36.99587810999947,53349.46780896 2025-10-15,14:11:57.000,288,11011533,12605,0,1760537516,12998.902754799994,36.97473072000139,53349.45383472001 2025-10-15,14:11:58.000,288,11011582,12365,0,1760537517,12998.741083359993,36.96768159000203,53349.43986048 2025-10-15,14:11:59.000,288,11011515,12485,0,1760537518,12998.505312510002,36.99587810999947,53349.45383472001 2025-10-15,14:12:00.000,288,11011472,12325,0,1760537519,12998.296486899992,36.96063246000267,53349.432873360005 2025-10-15,14:12:01.000,288,11011493,12405,0,1760537520,12998.134815459991,36.98882898000011,53349.363002160004 2025-10-15,14:12:02.000,288,11011558,12125,0,1760537521,12997.95293508999,37.03112376000354,53349.363002160004 2025-10-15,14:12:03.000,288,11011513,12245,0,1760537522,12997.737373169999,37.03112376000354,53349.28614384001 2025-10-15,14:12:04.000,288,11011569,12365,0,1760537523,12997.542020179993,37.12276245000248,53349.265182480005 2025-10-15,14:12:05.000,288,11011575,12525,0,1760537524,12997.427502909988,37.14390984000056,53349.18133704 2025-10-15,14:12:06.000,288,11011542,12205,0,1760537525,12997.312985639997,37.17915549000463,53349.16037568001 2025-10-15,14:12:07.000,288,11011502,12165,0,1760537526,12997.211940989997,37.235548529999505,53349.097491600005 2025-10-15,14:12:08.000,288,11011602,12365,0,1760537527,12997.110896339997,37.24964678999822,53349.062556 2025-10-15,14:12:09.000,288,11011553,12325,0,1760537528,12997.110896339997,37.277843310002936,53349.04159464001 2025-10-15,14:12:10.000,288,11011528,12405,0,1760537529,12997.070478479996,37.27079418000358,53348.99268480001 2025-10-15,14:12:11.000,288,11011577,12165,0,1760537530,12997.104160030001,37.30603983000037,53348.94377496 2025-10-15,14:12:12.000,288,11011534,12205,0,1760537531,12997.104160030001,37.29899070000101,53348.887878 2025-10-15,14:12:13.000,288,11011571,12165,0,1760537532,12997.158050509992,37.27079418000358,53348.831981040006 2025-10-15,14:12:14.000,288,11011566,12485,0,1760537533,12997.158050509992,37.27079418000358,53348.74114848 2025-10-15,14:12:15.000,288,11011531,12205,0,1760537534,12997.198468369992,37.284892440002295,53348.74114848 2025-10-15,14:12:16.000,288,11011552,12325,0,1760537535,12997.198468369992,37.22145027000079,53348.65730304001 2025-10-15,14:12:17.000,288,11011544,12525,0,1760537536,12997.164786820002,37.235548529999505,53348.63634168001 2025-10-15,14:12:18.000,288,11011510,12445,0,1760537537,12997.184995750002,37.22145027000079,53348.6083932 2025-10-15,14:12:19.000,288,11011505,12405,0,1760537538,12997.171523129997,37.22145027000079,53348.58044472 2025-10-15,14:12:20.000,288,11011506,12445,0,1760537539,12997.164786820002,37.17915549000463,53348.53852200001 2025-10-15,14:12:21.000,288,11011570,12365,0,1760537540,12997.158050509992,37.19325375000335,53348.524547760004 2025-10-15,14:12:22.000,288,11011558,12165,0,1760537541,12997.097423719992,37.25669592000486,53348.41275384 2025-10-15,14:12:23.000,288,11011602,12485,0,1760537542,12997.036796929991,37.341285480004444,53348.44768944001 2025-10-15,14:12:24.000,288,11011583,12405,0,1760537543,12997.009851689996,37.468169820000185,53348.33589552 2025-10-15,14:12:25.000,288,11011569,12445,0,1760537544,12996.989642759996,37.57390676999785,53348.356856880004 2025-10-15,14:12:26.000,288,11011580,12445,0,1760537545,12996.915543349991,37.72193849999894,53348.307947040004 2025-10-15,14:12:27.000,288,11011509,12445,0,1760537546,12996.83470762999,37.919314140002825,53348.259037200005 2025-10-15,14:12:28.000,288,11011524,12485,0,1760537547,12996.79428976999,38.12373890999879,53348.24506296 2025-10-15,14:12:29.000,288,11011561,12485,0,1760537548,12996.706717739995,38.35636019999947,53348.23108872001 2025-10-15,14:12:30.000,288,11011558,12445,0,1760537549,12996.63261832999,38.61012887999823,53348.2241016 2025-10-15,14:12:31.000,288,11011520,12445,0,1760537550,12996.55851892,38.87799582000298,53348.15423040001 2025-10-15,14:12:32.000,288,11011497,12325,0,1760537551,12996.518101059999,39.096518849997665,53348.15423040001 2025-10-15,14:12:33.000,288,11011549,12365,0,1760537552,12996.437265339999,39.40668056999857,53348.10532056 2025-10-15,14:12:34.000,288,11011637,12445,0,1760537553,12996.363165929994,39.6956949000014,53348.10532056 2025-10-15,14:12:35.000,288,11011587,12285,0,1760537554,12996.329484379989,39.963561839998874,53348.05641072 2025-10-15,14:12:36.000,288,11011522,12205,0,1760537555,12996.302539139993,40.21028138999827,53348.03544936001 2025-10-15,14:12:37.000,288,11011548,12405,0,1760537556,12996.275593899998,40.4992957200011,53347.93064256 2025-10-15,14:12:38.000,288,11011529,12285,0,1760537557,12996.241912349993,40.774211789997935,53347.88871984 2025-10-15,14:12:39.000,288,11011544,12445,0,1760537558,12996.221703419993,41.042078730002686,53347.89570696001 2025-10-15,14:12:40.000,288,11011534,12365,0,1760537559,12996.221703419993,41.288798280002084,53347.874745600006 2025-10-15,14:12:41.000,288,11011521,12245,0,1760537560,12996.208230800003,41.500272180004686,53347.86775848001 2025-10-15,14:12:42.000,288,11011528,12525,0,1760537561,12996.221703419993,41.69764782000129,53347.86077136 2025-10-15,14:12:43.000,288,11011585,12125,0,1760537562,12996.208230800003,41.817483029997675,53347.853784240004 2025-10-15,14:12:44.000,288,11011537,12285,0,1760537563,12996.235176039998,41.97961302000476,53347.84679712001 2025-10-15,14:12:45.000,288,11011558,12365,0,1760537564,12996.208230800003,42.092399100001785,53347.77692592001 2025-10-15,14:12:46.000,288,11011542,12645,0,1760537565,12996.208230800003,42.17698866000137,53347.7350032 2025-10-15,14:12:47.000,288,11011540,12285,0,1760537566,12996.214967109998,42.20518517999881,53347.76295168 2025-10-15,14:12:48.000,288,11011567,12485,0,1760537567,12996.208230800003,42.15584127000329,53347.71404184 2025-10-15,14:12:49.000,288,11011551,12285,0,1760537568,12996.295802829998,42.12764474999858,53347.74897744001 2025-10-15,14:12:50.000,288,11011550,12165,0,1760537569,12996.376638549998,42.092399100001785,53347.755964560005 2025-10-15,14:12:51.000,288,11011538,12365,0,1760537570,12996.410320099989,42.01485867000156,53347.72801608001 2025-10-15,14:12:52.000,288,11011528,12165,0,1760537571,12996.545046299994,41.93731824000133,53347.67910624001 2025-10-15,14:12:53.000,288,11011545,12445,0,1760537572,12996.61240939999,41.78223738000088,53347.70006760001 2025-10-15,14:12:54.000,288,11011555,12365,0,1760537573,12996.747135599995,41.690598690001934,53347.72102896 2025-10-15,14:12:55.000,288,11011526,12285,0,1760537574,12996.86165287,41.61305826000171,53347.74897744001 2025-10-15,14:12:56.000,288,11011565,12205,0,1760537575,12996.989642759996,41.507321310004045,53347.79090016 2025-10-15,14:12:57.000,288,11011496,12285,0,1760537576,12997.144577890002,41.42978088000382,53347.74897744001 2025-10-15,14:12:58.000,288,11011508,12565,0,1760537577,12997.265831470002,41.39453522999975,53347.78391304 2025-10-15,14:12:59.000,288,11011527,12245,0,1760537578,12997.339930879993,41.34519132000423,53347.853784240004 2025-10-15,14:13:00.000,288,11011513,12245,0,1760537579,12997.393821359998,41.35224045000359,53347.9096812 2025-10-15,14:13:01.000,288,11011530,12245,0,1760537580,12997.427502909988,41.29584741000144,53347.94461680001 2025-10-15,14:13:02.000,288,11011535,12245,0,1760537581,12997.528547559989,41.36633871000231,53347.98653952001 2025-10-15,14:13:03.000,288,11011515,12365,0,1760537582,12997.521811249993,41.34519132000423,53348.09833344 2025-10-15,14:13:04.000,288,11011555,12405,0,1760537583,12997.515074939998,41.44387914000254,53348.140256160004 2025-10-15,14:13:05.000,288,11011565,12365,0,1760537584,12997.474657079998,41.47207565999997,53348.17519176 2025-10-15,14:13:06.000,288,11011565,12445,0,1760537585,12997.474657079998,41.507321310004045,53348.2241016 2025-10-15,14:13:07.000,288,11011557,12405,0,1760537586,12997.434239219998,41.59896000000299,53348.25205008001 2025-10-15,14:13:08.000,288,11011501,12525,0,1760537587,12997.373612429998,41.634205649999785,53348.307947040004 2025-10-15,14:13:09.000,288,11011539,12245,0,1760537588,12997.292776709997,41.6483039099985,53348.32192128001 2025-10-15,14:13:10.000,288,11011547,12325,0,1760537589,12997.265831470002,41.71174608000001,53348.307947040004 2025-10-15,14:13:11.000,288,11011538,12325,0,1760537590,12997.265831470002,41.69764782000129,53348.33589552 2025-10-15,14:13:12.000,288,11011580,12405,0,1760537591,12997.232149919997,41.66945130000386,53348.38480536 2025-10-15,14:13:13.000,288,11011537,12405,0,1760537592,12997.245622540002,41.61305826000171,53348.4337152 2025-10-15,14:13:14.000,288,11011519,12485,0,1760537593,12997.184995750002,41.62010739000107,53348.45467656 2025-10-15,14:13:15.000,288,11011561,12285,0,1760537594,12997.191732059997,41.57076347999828,53348.46865080001 2025-10-15,14:13:16.000,288,11011539,12485,0,1760537595,12997.211940989997,41.49322304999805,53348.524547760004 2025-10-15,14:13:17.000,288,11011542,12245,0,1760537596,12997.259095159992,41.408633489998465,53348.51756064001 2025-10-15,14:13:18.000,288,11011500,12485,0,1760537597,12997.259095159992,41.338142190004874,53348.496599280006 2025-10-15,14:13:19.000,288,11011472,12165,0,1760537598,12997.265831470002,41.26060176000465,53348.55948336 2025-10-15,14:13:20.000,288,11011539,12125,0,1760537599,12997.339930879993,41.168963069998426,53348.63634168001 2025-10-15,14:13:21.000,288,11011579,12245,0,1760537600,12997.440975529993,41.07732437999948,53348.65730304001 2025-10-15,14:13:22.000,288,11011557,12445,0,1760537601,12997.535283869998,40.97863656000118,53348.65031592 2025-10-15,14:13:23.000,288,11011537,12325,0,1760537602,12997.582438039994,40.879948740002874,53348.65730304001 2025-10-15,14:13:24.000,288,11011564,12325,0,1760537603,12997.696955309999,40.78126092000457,53348.69922576 2025-10-15,14:13:25.000,288,11011522,12285,0,1760537604,12997.784527339994,40.583885280000686,53348.72717424 2025-10-15,14:13:26.000,288,11011547,12405,0,1760537605,12997.905780919995,40.48519746000238,53348.811019680004 2025-10-15,14:13:27.000,288,11011522,12445,0,1760537606,12998.027034499995,40.30192008000449,53348.80403256001 2025-10-15,14:13:28.000,288,11011507,12405,0,1760537607,12998.188705939996,40.125691829998686,53348.87390376001 2025-10-15,14:13:29.000,288,11011557,12365,0,1760537608,12998.336904759992,39.97766010000487,53348.91582648 2025-10-15,14:13:30.000,288,11011568,12325,0,1760537609,12998.518785129992,39.829628370003775,53348.95076208001 2025-10-15,14:13:31.000,288,11011533,12245,0,1760537610,12998.693929189998,39.723891419998836,53349.00665904 2025-10-15,14:13:32.000,288,11011564,12405,0,1760537611,12998.862336939994,39.56881055999838,53349.048581760006 2025-10-15,14:13:33.000,288,11011564,12445,0,1760537612,12999.024008379994,39.491270129998156,53349.11146584 2025-10-15,14:13:34.000,288,11011540,12445,0,1760537613,12999.15199826999,39.39258230999985,53349.18832416001 2025-10-15,14:13:35.000,288,11011561,12365,0,1760537614,12999.29346077999,39.35733666000306,53349.23024688 2025-10-15,14:13:36.000,288,11011567,12205,0,1760537615,12999.387769119996,39.29389449000155,53349.32107944 2025-10-15,14:13:37.000,288,11011560,12285,0,1760537616,12999.488813769996,39.315041879999626,53349.40492488001 2025-10-15,14:13:38.000,288,11011525,12245,0,1760537617,12999.515759009992,39.322091009998985,53349.481783200004 2025-10-15,14:13:39.000,288,11011535,12245,0,1760537618,12999.576385799992,39.40668056999857,53349.50973168 2025-10-15,14:13:40.000,288,11011494,12285,0,1760537619,12999.583122110002,39.4842209999988,53349.58659 2025-10-15,14:13:41.000,288,11011530,12405,0,1760537620,12999.549440559997,39.597007080003095,53349.61453848 2025-10-15,14:13:42.000,288,11011523,12165,0,1760537621,12999.495550079992,39.74503881000419,53349.68440968 2025-10-15,14:13:43.000,288,11011551,12285,0,1760537622,12999.414714359991,39.85782489000121,53349.719345280006 2025-10-15,14:13:44.000,288,11011530,12565,0,1760537623,12999.34061495,40.01995488000102,53349.76126800001 2025-10-15,14:13:45.000,288,11011500,12245,0,1760537624,12999.25304291999,40.1538883500034,53349.81017784001 2025-10-15,14:13:46.000,288,11011532,12325,0,1760537625,12999.15873458,40.25962530000106,53349.838126320006 2025-10-15,14:13:47.000,288,11011501,12445,0,1760537626,12999.064426239995,40.44290267999895,53349.85210056 2025-10-15,14:13:48.000,288,11011503,12325,0,1760537627,12998.983590519994,40.55568876000325,53349.887036160006 2025-10-15,14:13:49.000,288,11011539,12405,0,1760537628,12998.828655389989,40.66142571000091,53349.92197176 2025-10-15,14:13:50.000,288,11011511,12245,0,1760537629,12998.714138119998,40.72486788000242,53349.887036160006 2025-10-15,14:13:51.000,288,11011510,12125,0,1760537630,12998.572675609998,40.78831005000393,53349.838126320006 2025-10-15,14:13:52.000,288,11011511,12485,0,1760537631,12998.471630959997,40.80240831000265,53349.9010104 2025-10-15,14:13:53.000,288,11011500,12405,0,1760537632,12998.350377379997,40.75306439999986,53349.83113920001 2025-10-15,14:13:54.000,288,11011503,12325,0,1760537633,12998.283014280001,40.774211789997935,53349.84511344 2025-10-15,14:13:55.000,288,11011468,12525,0,1760537634,12998.20217856,40.71781875000306,53349.838126320006 2025-10-15,14:13:56.000,288,11011526,12205,0,1760537635,12998.168497009996,40.66847484000027,53349.75428088 2025-10-15,14:13:57.000,288,11011520,12445,0,1760537636,12998.11460652999,40.597983539999404,53349.74030664001 2025-10-15,14:13:58.000,288,11011500,12405,0,1760537637,12998.05397973999,40.51339397999982,53349.68440968 2025-10-15,14:13:59.000,288,11011526,12405,0,1760537638,12998.107870219996,40.407657030002156,53349.698383920004 2025-10-15,14:14:00.000,288,11011510,12285,0,1760537639,12998.107870219996,40.2878218199985,53349.60755136 2025-10-15,14:14:01.000,288,11011517,12365,0,1760537640,12998.1617607,40.21733052000491,53349.6564612 2025-10-15,14:14:02.000,288,11011499,12525,0,1760537641,12998.168497009996,40.05520052999782,53349.649474080004 2025-10-15,14:14:03.000,288,11011529,12405,0,1760537642,12998.195442249991,39.949463580000156,53349.59357712001 2025-10-15,14:14:04.000,288,11011498,12325,0,1760537643,12998.249332729996,39.80848097999842,53349.54466728001 2025-10-15,14:14:05.000,288,11011516,12445,0,1760537644,12998.215651179991,39.70274403000076,53349.56562864 2025-10-15,14:14:06.000,288,11011489,12485,0,1760537645,12998.215651179991,39.56881055999838,53349.50973168 2025-10-15,14:14:07.000,288,11011431,12405,0,1760537646,12998.188705939996,39.49831926000479,53349.49575744001 2025-10-15,14:14:08.000,288,11011503,12285,0,1760537647,12998.128079149996,39.38553318000049,53349.551654400006 2025-10-15,14:14:09.000,288,11011518,12365,0,1760537648,12998.087661289996,39.28684536000219,53349.53768016 2025-10-15,14:14:10.000,288,11011489,12725,0,1760537649,12997.97314401999,39.20930493000196,53349.46082184 2025-10-15,14:14:11.000,288,11011486,12285,0,1760537650,12997.89230829999,39.138813630001096,53349.57960288 2025-10-15,14:14:12.000,288,11011479,12125,0,1760537651,12997.723900549994,39.16701014999853,53349.50973168 2025-10-15,14:14:13.000,288,11011483,12485,0,1760537652,12997.595910659998,39.11766624000302,53349.46780896 2025-10-15,14:14:14.000,288,11011500,12285,0,1760537653,12997.400557669993,39.145862760000455,53349.47479608001 2025-10-15,14:14:15.000,288,11011515,12245,0,1760537654,12997.218677299992,39.138813630001096,53349.432873360005 2025-10-15,14:14:16.000,288,11011477,12285,0,1760537655,12997.057005859991,39.145862760000455,53349.45383472001 2025-10-15,14:14:17.000,288,11011471,12485,0,1760537656,12996.87512548999,39.202255800002604,53349.432873360005 2025-10-15,14:14:18.000,288,11011518,12405,0,1760537657,12996.69998143,39.20930493000196,53349.34902792 2025-10-15,14:14:19.000,288,11011549,12485,0,1760537658,12996.497892129999,39.30094362000091,53349.32107944 2025-10-15,14:14:20.000,288,11011473,12285,0,1760537659,12996.322748069993,39.30094362000091,53349.30710520001 2025-10-15,14:14:21.000,288,11011486,12205,0,1760537660,12996.147604010002,39.3361892699977,53349.216272640006 2025-10-15,14:14:22.000,288,11011497,12445,0,1760537661,12995.952251019997,39.329140139998344,53349.195311280004 2025-10-15,14:14:23.000,288,11011476,12365,0,1760537662,12995.783843270001,39.315041879999626,53349.06954312001 2025-10-15,14:14:24.000,288,11011511,12285,0,1760537663,12995.62217183,39.364385790002416,53349.12544008 2025-10-15,14:14:25.000,288,11011502,12365,0,1760537664,12995.3998736,39.371434920001775,53349.062556 2025-10-15,14:14:26.000,288,11011485,12405,0,1760537665,12995.231465849989,39.322091009998985,53348.96473632 2025-10-15,14:14:27.000,288,11011507,12485,0,1760537666,12995.029376549988,39.28684536000219,53348.94377496 2025-10-15,14:14:28.000,288,11011519,12205,0,1760537667,12994.813814629997,39.30094362000091,53348.887878 2025-10-15,14:14:29.000,288,11011448,12165,0,1760537668,12994.584780090001,39.27979623000283,53348.75512272001 2025-10-15,14:14:30.000,288,11011496,12365,0,1760537669,12994.450053889996,39.26569797000411,53348.68525152001 2025-10-15,14:14:31.000,288,11011487,12325,0,1760537670,12994.227755659995,39.25159970999812,53348.6083932 2025-10-15,14:14:32.000,288,11011485,12285,0,1760537671,12994.14018363,39.3502875300037,53348.58044472 2025-10-15,14:14:33.000,288,11011458,12605,0,1760537672,12993.965039569994,39.30799275000027,53348.48961216001 2025-10-15,14:14:34.000,288,11011452,12045,0,1760537673,12993.823577059993,39.39963143999921,53348.377818240006 2025-10-15,14:14:35.000,288,11011463,12285,0,1760537674,12993.682114549993,39.47012274000008,53348.34986976001 2025-10-15,14:14:36.000,288,11011471,12325,0,1760537675,12993.567597280002,39.561761429999024,53348.259037200005 2025-10-15,14:14:37.000,288,11011480,12245,0,1760537676,12993.486761560001,39.67454751000332,53348.14724328 2025-10-15,14:14:38.000,288,11011478,12045,0,1760537677,12993.432871079996,39.829628370003775,53348.11230768001 2025-10-15,14:14:39.000,288,11011453,12405,0,1760537678,12993.426134770001,39.9424144500008,53348.01448800001 2025-10-15,14:14:40.000,288,11011523,12285,0,1760537679,12993.378980599991,40.08339705000253,53347.96557816001 2025-10-15,14:14:41.000,288,11011485,12125,0,1760537680,12993.399189529991,40.28077268999914,53347.89570696001 2025-10-15,14:14:42.000,288,11011479,12445,0,1760537681,12993.372244289996,40.44290267999895,53347.84679712001 2025-10-15,14:14:43.000,288,11011485,12365,0,1760537682,12993.399189529991,40.61913093000476,53347.79090016 2025-10-15,14:14:44.000,288,11011498,12245,0,1760537683,12993.480025249992,40.80240831000265,53347.77692592001 2025-10-15,14:14:45.000,288,11011431,12605,0,1760537684,12993.500234179992,40.999783949999255,53347.71404184 2025-10-15,14:14:46.000,288,11011515,12325,0,1760537685,12993.547388350002,41.11257003000355,53347.637183520004 2025-10-15,14:14:47.000,288,11011470,12325,0,1760537686,12993.614751449997,41.232405239999935,53347.637183520004 2025-10-15,14:14:48.000,288,11011524,12285,0,1760537687,12993.709059790002,41.288798280002084,53347.63019640001 2025-10-15,14:14:49.000,288,11011475,12365,0,1760537688,12993.789895509988,41.401584359999106,53347.588273680005 2025-10-15,14:14:50.000,288,11011481,12245,0,1760537689,12993.944830639994,41.415682619997824,53347.57429944 2025-10-15,14:14:51.000,288,11011491,12365,0,1760537690,12994.126711009994,41.43683001000318,53347.55333808 2025-10-15,14:14:52.000,288,11011510,12485,0,1760537691,12994.37595447999,41.465026530000614,53347.54635096 2025-10-15,14:14:53.000,288,11011452,12725,0,1760537692,12994.618461639991,41.44387914000254,53347.55333808 2025-10-15,14:14:54.000,288,11011470,12485,0,1760537693,12994.908122970002,41.35224045000359,53347.56032520001 2025-10-15,14:14:55.000,288,11011485,12405,0,1760537694,12995.191047989989,41.267650890004006,53347.55333808 2025-10-15,14:14:56.000,288,11011527,12445,0,1760537695,12995.62217183,41.2042087200025,53347.57429944 2025-10-15,14:14:57.000,288,11011495,12285,0,1760537696,12995.979196259992,41.056176990001404,53347.64417064 2025-10-15,14:14:58.000,288,11011503,12525,0,1760537697,12996.322748069993,40.92929264999839,53347.65115776001 2025-10-15,14:14:59.000,288,11011531,12565,0,1760537698,12996.706717739995,40.78126092000457,53347.74199032 2025-10-15,14:15:00.000,288,11011510,12365,0,1760537699,12997.016587999991,40.73191701000178,53347.755964560005 2025-10-15,14:15:01.000,288,11011503,12525,0,1760537700,12997.407293980003,40.56273789000261,53347.83981 2025-10-15,14:15:02.000,288,11011484,12565,0,1760537701,12997.7575821,40.44995180999831,53347.874745600006 2025-10-15,14:15:03.000,288,11011577,12365,0,1760537702,12998.006825569995,40.35126399000001,53348.0494236 2025-10-15,14:15:04.000,288,11011536,12365,0,1760537703,12998.296486899992,40.20323225999891,53348.12628192 2025-10-15,14:15:05.000,288,11011499,12325,0,1760537704,12998.471630959997,40.07634792000317,53348.13326904001 2025-10-15,14:15:06.000,288,11011514,12485,0,1760537705,12998.687192879988,39.98470923000423,53348.27301144 2025-10-15,14:15:07.000,288,11011520,12205,0,1760537706,12998.821919079994,39.87192314999993,53348.37083112001 2025-10-15,14:15:08.000,288,11011450,12325,0,1760537707,12998.90949110999,39.780284460000985,53348.46865080001 2025-10-15,14:15:09.000,288,11011500,12245,0,1760537708,12999.003799449994,39.61815447000117,53348.53852200001 2025-10-15,14:15:10.000,288,11011527,12285,0,1760537709,12999.024008379994,39.49831926000479,53348.643328800004 2025-10-15,14:15:11.000,288,11011524,12365,0,1760537710,12999.037481,39.3502875300037,53348.72018712 2025-10-15,14:15:12.000,288,11011500,12405,0,1760537711,12999.03074468999,39.2375014499994,53348.82499392001 2025-10-15,14:15:13.000,288,11011509,12365,0,1760537712,12998.99706314,39.08242058999895,53348.89486512 2025-10-15,14:15:14.000,288,11011499,12125,0,1760537713,12998.922963729994,38.97668364000128,53348.93678784 2025-10-15,14:15:15.000,288,11011520,12325,0,1760537714,12998.902754799994,38.84979929999827,53349.05556888 2025-10-15,14:15:16.000,288,11011524,12285,0,1760537715,12998.747819669989,38.65947279000102,53349.097491600005 2025-10-15,14:15:17.000,288,11011488,12325,0,1760537716,12998.619829779993,38.52553931999864,53349.17434992 2025-10-15,14:15:18.000,288,11011528,12245,0,1760537717,12998.485103580002,38.377507590004825,53349.23723400001 2025-10-15,14:15:19.000,288,11011525,12485,0,1760537718,12998.323432140001,38.18013195000094,53349.24422112 2025-10-15,14:15:20.000,288,11011471,12405,0,1760537719,12998.175233319991,38.03914934999921,53349.32806656001 2025-10-15,14:15:21.000,288,11011544,12485,0,1760537720,12998.027034499995,37.8417737100026,53349.32107944 2025-10-15,14:15:22.000,288,11011509,12445,0,1760537721,12997.865363059995,37.61620155000128,53349.363002160004 2025-10-15,14:15:23.000,288,11011473,12645,0,1760537722,12997.717164239999,37.468169820000185,53349.383963520006 2025-10-15,14:15:24.000,288,11011515,12245,0,1760537723,12997.555492799998,37.31308895999973,53349.411912 2025-10-15,14:15:25.000,288,11011525,12485,0,1760537724,12997.380348739993,37.14390984000056,53349.39793776 2025-10-15,14:15:26.000,288,11011577,12205,0,1760537725,12997.238886229992,36.98882898000011,53349.363002160004 2025-10-15,14:15:27.000,288,11011500,12645,0,1760537726,12997.036796929991,36.868993770003726,53349.363002160004 2025-10-15,14:15:28.000,288,11011486,12165,0,1760537727,12996.86165287,36.6786672599992,53349.34902792 2025-10-15,14:15:29.000,288,11011493,12245,0,1760537728,12996.646090949995,36.5799794400009,53349.34902792 2025-10-15,14:15:30.000,288,11011530,12325,0,1760537729,12996.403583789994,36.481291620002594,53349.25819536001 2025-10-15,14:15:31.000,288,11011466,12405,0,1760537730,12996.201494489993,36.36145640999894,53349.23024688 2025-10-15,14:15:32.000,288,11011536,12205,0,1760537731,12995.952251019997,36.26981771999999,53349.18133704 2025-10-15,14:15:33.000,288,11011510,12285,0,1760537732,12995.70300755,36.206375549998484,53349.097491600005 2025-10-15,14:15:34.000,288,11011515,12365,0,1760537733,12995.487445629995,36.17817903000105,53349.07653024 2025-10-15,14:15:35.000,288,11011571,12445,0,1760537734,12995.265147399994,36.0865403400021,53348.978710560004 2025-10-15,14:15:36.000,288,11011532,12365,0,1760537735,12995.049585479988,36.058343820004666,53348.887878 2025-10-15,14:15:37.000,288,11011509,12325,0,1760537736,12994.726242600002,36.016049040001235,53348.84595528 2025-10-15,14:15:38.000,288,11011498,12125,0,1760537737,12994.497208059991,35.92441035000229,53348.7481356 2025-10-15,14:15:39.000,288,11011560,12445,0,1760537738,12994.268173519995,35.92441035000229,53348.65031592 2025-10-15,14:15:40.000,288,11011533,12285,0,1760537739,12994.066084219994,35.846869920002064,53348.524547760004 2025-10-15,14:15:41.000,288,11011483,12365,0,1760537740,12993.776422889998,35.825722530003986,53348.475637920004 2025-10-15,14:15:42.000,288,11011553,12645,0,1760537741,12993.574333589997,35.776378620001196,53348.377818240006 2025-10-15,14:15:43.000,288,11011545,12205,0,1760537742,12993.372244289996,35.70588732000033,53348.2939728 2025-10-15,14:15:44.000,288,11011525,12325,0,1760537743,12993.17689129999,35.64244514999882,53348.15423040001 2025-10-15,14:15:45.000,288,11011500,12165,0,1760537744,12992.988274619995,35.58605211000395,53348.0494236 2025-10-15,14:15:46.000,288,11011521,12325,0,1760537745,12992.799657939999,35.54375733000052,53347.923655440005 2025-10-15,14:15:47.000,288,11011555,12645,0,1760537746,12992.644722809993,35.52260994000244,53347.81884864001 2025-10-15,14:15:48.000,288,11011497,12445,0,1760537747,12992.483051369993,35.5296590700018,53347.74199032 2025-10-15,14:15:49.000,288,11011511,12325,0,1760537748,12992.328116240002,35.557855589999235,53347.58128656001 2025-10-15,14:15:50.000,288,11011545,12485,0,1760537749,12992.173181109996,35.57195384999795,53347.44154416001 2025-10-15,14:15:51.000,288,11011579,12285,0,1760537750,12992.01824597999,35.57900298000459,53347.33673736 2025-10-15,14:15:52.000,288,11011487,12445,0,1760537751,12991.86331085,35.663592540004174,53347.23891768 2025-10-15,14:15:53.000,288,11011480,12525,0,1760537752,12991.67469416999,35.75523123000312,53347.085201040005 2025-10-15,14:15:54.000,288,11011494,12405,0,1760537753,12991.459132249998,35.88916469999822,53347.0013556 2025-10-15,14:15:55.000,288,11011481,12365,0,1760537754,12991.290724500002,35.973754259997804,53346.86161320001 2025-10-15,14:15:56.000,288,11011475,12405,0,1760537755,12991.102107819992,36.1217859899989,53346.69392232001 2025-10-15,14:15:57.000,288,11011477,12285,0,1760537756,12990.920227449991,36.22047381000448,53346.57514128001 2025-10-15,14:15:58.000,288,11011523,12485,0,1760537757,12990.74508339,36.40375119000237,53346.43539888001 2025-10-15,14:15:59.000,288,11011507,12685,0,1760537758,12990.56320302,36.601126829998975,53346.3026436 2025-10-15,14:16:00.000,288,11011523,12445,0,1760537759,12990.441949439999,36.72096204000263,53346.20482392 2025-10-15,14:16:01.000,288,11011508,12445,0,1760537760,12990.327432169994,36.868993770003726,53346.05110728001 2025-10-15,14:16:02.000,288,11011547,12485,0,1760537761,12990.179233349998,36.98177985000075,53345.99521032 2025-10-15,14:16:03.000,288,11011540,12165,0,1760537762,12990.111870250003,37.115713320003124,53345.862455040005 2025-10-15,14:16:04.000,288,11011541,12645,0,1760537763,12989.997352979997,37.228499400000146,53345.743674000005 2025-10-15,14:16:05.000,288,11011497,12325,0,1760537764,12989.929989880002,37.3483346100038,53345.65284144 2025-10-15,14:16:06.000,288,11011489,12365,0,1760537765,12989.882835709992,37.42587504000403,53345.527073280005 2025-10-15,14:16:07.000,288,11011486,12285,0,1760537766,12989.855890469997,37.55275937999977,53345.408292240005 2025-10-15,14:16:08.000,288,11011558,12445,0,1760537767,12989.862626779992,37.65849633000471,53345.37335664 2025-10-15,14:16:09.000,288,11011500,12125,0,1760537768,12989.855890469997,37.7289876299983,53345.20566576 2025-10-15,14:16:10.000,288,11011556,12285,0,1760537769,12989.869363090002,37.79242979999981,53345.191691520005 2025-10-15,14:16:11.000,288,11011549,12485,0,1760537770,12989.936726189997,37.85587197000132,53345.09387184001 2025-10-15,14:16:12.000,288,11011527,12165,0,1760537771,12989.977144049997,37.96865804999834,53345.09387184001 2025-10-15,14:16:13.000,288,11011529,12245,0,1760537772,12990.017561909997,38.01800196000113,53344.98207792 2025-10-15,14:16:14.000,288,11011481,12565,0,1760537773,12990.078188699998,38.144886300004146,53344.919193839996 2025-10-15,14:16:15.000,288,11011510,12365,0,1760537774,12990.084925009993,38.271770639999886,53344.870284 2025-10-15,14:16:16.000,288,11011533,12285,0,1760537775,12990.159024419998,38.41980237000098,53344.87727112001 2025-10-15,14:16:17.000,288,11011508,12525,0,1760537776,12990.233123829988,38.57488323000143,53344.807399920006 2025-10-15,14:16:18.000,288,11011582,12565,0,1760537777,12990.266805379993,38.71586583000317,53344.84233552 2025-10-15,14:16:19.000,288,11011539,12485,0,1760537778,12990.354377409989,38.94848712000385,53344.737528720005 2025-10-15,14:16:20.000,288,11011506,12365,0,1760537779,12990.441949439999,39.11061711000366,53344.807399920006 2025-10-15,14:16:21.000,288,11011535,12485,0,1760537780,12990.52278516,39.3361892699977,53344.7654772 2025-10-15,14:16:22.000,288,11011500,12405,0,1760537781,12990.610357189995,39.53356491000159,53344.75849008001 2025-10-15,14:16:23.000,288,11011542,12485,0,1760537782,12990.71813814999,39.76618620000227,53344.80041280001 2025-10-15,14:16:24.000,288,11011564,12525,0,1760537783,12990.86633697,39.97766010000487,53344.807399920006 2025-10-15,14:16:25.000,288,11011498,12365,0,1760537784,12991.001063169992,40.14683922000404,53344.82836128001 2025-10-15,14:16:26.000,288,11011479,12245,0,1760537785,12991.155998299997,40.39355877000344,53344.89823248001 2025-10-15,14:16:27.000,288,11011498,12405,0,1760537786,12991.317669739998,40.605032669998764,53344.870284 2025-10-15,14:16:28.000,288,11011478,12245,0,1760537787,12991.472604869989,40.78126092000457,53344.92618096001 2025-10-15,14:16:29.000,288,11011535,12325,0,1760537788,12991.69490309999,40.98568569000054,53344.99605216001 2025-10-15,14:16:30.000,288,11011512,12325,0,1760537789,12991.85657453999,41.13371742000163,53345.0100264 2025-10-15,14:16:31.000,288,11011531,12245,0,1760537790,12992.058663839991,41.232405239999935,53345.06592336001 2025-10-15,14:16:32.000,288,11011490,12285,0,1760537791,12992.240544209992,41.36633871000231,53345.10784608 2025-10-15,14:16:33.000,288,11011523,12405,0,1760537792,12992.489787680002,41.48617391999869,53345.19867864 2025-10-15,14:16:34.000,288,11011517,12365,0,1760537793,12992.698613289998,41.57076347999828,53345.28252408001 2025-10-15,14:16:35.000,288,11011522,12325,0,1760537794,12992.97480199999,41.627156520000426,53345.34540816 2025-10-15,14:16:36.000,288,11011531,12245,0,1760537795,12993.250990709996,41.627156520000426,53345.44322784 2025-10-15,14:16:37.000,288,11011522,12445,0,1760537796,12993.500234179992,41.59191087000363,53345.54104752 2025-10-15,14:16:38.000,288,11011526,12445,0,1760537797,12993.722532409993,41.52141957000276,53345.63188008 2025-10-15,14:16:39.000,288,11011525,12525,0,1760537798,12994.018930049999,41.47912478999933,53345.68078992 2025-10-15,14:16:40.000,288,11011493,12205,0,1760537799,12994.29511875999,41.37338784000167,53345.792583840004 2025-10-15,14:16:41.000,288,11011496,12285,0,1760537800,12994.578043779991,41.281749150002724,53345.918352 2025-10-15,14:16:42.000,288,11011518,12485,0,1760537801,12994.847496180002,41.14076655000099,53346.07206864001 2025-10-15,14:16:43.000,288,11011488,12365,0,1760537802,12995.083267029993,41.03502960000333,53346.19084968001 2025-10-15,14:16:44.000,288,11011461,12325,0,1760537803,12995.33924681,40.88699787000223,53346.25373376 2025-10-15,14:16:45.000,288,11011558,12365,0,1760537804,12995.548072419995,40.73191701000178,53346.35854056001 2025-10-15,14:16:46.000,288,11011515,12565,0,1760537805,12995.770370649996,40.54159050000453,53346.49129584 2025-10-15,14:16:47.000,288,11011519,12285,0,1760537806,12995.972459949997,40.414706160001515,53346.54020568 2025-10-15,14:16:48.000,288,11011512,12365,0,1760537807,12996.161076629993,40.245527040002344,53346.71488368 2025-10-15,14:16:49.000,288,11011521,12245,0,1760537808,12996.289066519988,40.13979009000468,53346.83366472 2025-10-15,14:16:50.000,288,11011501,12645,0,1760537809,12996.484419509994,39.963561839998874,53346.88257456 2025-10-15,14:16:51.000,288,11011501,12365,0,1760537810,12996.57872785,39.85782489000121,53347.00834272001 2025-10-15,14:16:52.000,288,11011517,12445,0,1760537811,12996.65956357,39.787333590000344,53347.134110880004 2025-10-15,14:16:53.000,288,11011543,12485,0,1760537812,12996.69998143,39.63225272999989,53347.25987904 2025-10-15,14:16:54.000,288,11011490,12405,0,1760537813,12996.78081715,39.61815447000117,53347.39962144 2025-10-15,14:16:55.000,288,11011509,12405,0,1760537814,12996.81449869999,39.597007080003095,53347.43455704 2025-10-15,14:16:56.000,288,11011545,12605,0,1760537815,12996.81449869999,39.604056210002454,53347.539363840006 2025-10-15,14:16:57.000,288,11011495,12285,0,1760537816,12996.81449869999,39.604056210002454,53347.65115776001 2025-10-15,14:16:58.000,288,11011476,12365,0,1760537817,12996.787553459995,39.64635098999861,53347.72801608001 2025-10-15,14:16:59.000,288,11011521,12485,0,1760537818,12996.747135599995,39.76618620000227,53347.76295168 2025-10-15,14:17:00.000,288,11011529,12285,0,1760537819,12996.63935464,39.780284460000985,53347.89570696001 2025-10-15,14:17:01.000,288,11011485,12485,0,1760537820,12996.518101059999,39.907168800004,53347.9795524 2025-10-15,14:17:02.000,288,11011517,12365,0,1760537821,12996.477683199999,39.98470923000423,53347.98653952001 2025-10-15,14:17:03.000,288,11011520,12405,0,1760537822,12996.356429619998,40.175035740001476,53348.091346320005 2025-10-15,14:17:04.000,288,11011471,12485,0,1760537823,12996.228439729988,40.32306747000257,53348.10532056 2025-10-15,14:17:05.000,288,11011476,12405,0,1760537824,12996.134131389997,40.55568876000325,53348.20314024001 2025-10-15,14:17:06.000,288,11011567,12485,0,1760537825,12996.039823049992,40.774211789997935,53348.18217888001 2025-10-15,14:17:07.000,288,11011558,12485,0,1760537826,12995.972459949997,41.006833079998614,53348.27301144 2025-10-15,14:17:08.000,288,11011499,12645,0,1760537827,12995.891624229997,41.29584741000144,53348.23108872001 2025-10-15,14:17:09.000,288,11011477,12325,0,1760537828,12995.918569469992,41.48617391999869,53348.23108872001 2025-10-15,14:17:10.000,288,11011529,12485,0,1760537829,12995.938778399992,41.74699173000408,53348.307947040004 2025-10-15,14:17:11.000,288,11011476,12365,0,1760537830,12995.952251019997,42.02895693000028,53348.27999856001 2025-10-15,14:17:12.000,288,11011539,12285,0,1760537831,12996.026350430002,42.310922130003746,53348.328908400006 2025-10-15,14:17:13.000,288,11011542,12325,0,1760537832,12996.140867699993,42.557641680003144,53348.40576672 2025-10-15,14:17:14.000,288,11011547,12485,0,1760537833,12996.194758179998,42.77616470999783,53348.328908400006 2025-10-15,14:17:15.000,288,11011551,12445,0,1760537834,12996.289066519988,42.97354035000171,53348.377818240006 2025-10-15,14:17:16.000,288,11011482,12125,0,1760537835,12996.410320099989,43.21321077000175,53348.39877960001 2025-10-15,14:17:17.000,288,11011545,12125,0,1760537836,12996.49115581999,43.38943902000028,53348.44070232 2025-10-15,14:17:18.000,288,11011517,12325,0,1760537837,12996.625882019995,43.56566726999881,53348.48961216001 2025-10-15,14:17:19.000,288,11011478,12285,0,1760537838,12996.69998143,43.720748129999265,53348.51756064001 2025-10-15,14:17:20.000,288,11011515,12525,0,1760537839,12996.75387190999,43.85468160000164,53348.53852200001 2025-10-15,14:17:21.000,288,11011474,12325,0,1760537840,12996.807762389995,43.995664200003375,53348.60140608 2025-10-15,14:17:22.000,288,11011525,12365,0,1760537841,12996.84144394,44.10140115000104,53348.61538032001 2025-10-15,14:17:23.000,288,11011533,12365,0,1760537842,12996.888598109996,44.221236360004696,53348.61538032001 2025-10-15,14:17:24.000,288,11011564,12285,0,1760537843,12996.908807039996,44.33402244000172,53348.61538032001 2025-10-15,14:17:25.000,288,11011497,12165,0,1760537844,12996.908807039996,44.36926808999851,53348.6782644 2025-10-15,14:17:26.000,288,11011476,12325,0,1760537845,12996.969433829996,44.42566113000066,53348.68525152001 2025-10-15,14:17:27.000,288,11011552,12645,0,1760537846,12997.050269549996,44.43975938999938,53348.69922576 2025-10-15,14:17:28.000,288,11011543,12645,0,1760537847,12997.124368960001,44.42566113000066,53348.75512272001 2025-10-15,14:17:29.000,288,11011513,12325,0,1760537848,12997.245622540002,44.404513740002585,53348.72717424 2025-10-15,14:17:30.000,288,11011542,12605,0,1760537849,12997.407293980003,44.27058027000021,53348.79005832 2025-10-15,14:17:31.000,288,11011526,12445,0,1760537850,12997.542020179993,44.185990710000624,53348.85294240001 2025-10-15,14:17:32.000,288,11011503,12565,0,1760537851,12997.703691619994,44.129597669998475,53348.811019680004 2025-10-15,14:17:33.000,288,11011513,12285,0,1760537852,12997.91251722999,43.946320290000585,53348.82499392001 2025-10-15,14:17:34.000,288,11011539,12605,0,1760537853,12998.148288079996,43.85468160000164,53348.90883936 2025-10-15,14:17:35.000,288,11011547,12525,0,1760537854,12998.370586309997,43.727797259998624,53348.96473632 2025-10-15,14:17:36.000,288,11011534,12405,0,1760537855,12998.586148230002,43.67845335000311,53349.04159464001 2025-10-15,14:17:37.000,288,11011521,12565,0,1760537856,12998.808446459989,43.5163233600033,53349.11845296001 2025-10-15,14:17:38.000,288,11011559,12685,0,1760537857,12998.97685421,43.43173380000371,53349.12544008 2025-10-15,14:17:39.000,288,11011530,12445,0,1760537858,12999.13178933999,43.38238989000092,53349.20928552001 2025-10-15,14:17:40.000,288,11011542,12605,0,1760537859,12999.31366970999,43.29780033000134,53349.335053680006 2025-10-15,14:17:41.000,288,11011525,12725,0,1760537860,12999.414714359991,43.32599684999877,53349.39095064 2025-10-15,14:17:42.000,288,11011511,12445,0,1760537861,12999.495550079992,43.39648814999964,53349.4468476 2025-10-15,14:17:43.000,288,11011523,12365,0,1760537862,12999.535967939992,43.488126839998586,53349.60755136 2025-10-15,14:17:44.000,288,11011498,12525,0,1760537863,12999.529231629997,43.537470750001376,53349.649474080004 2025-10-15,14:17:45.000,288,11011593,12485,0,1760537864,12999.522495320001,43.69255161000183,53349.77524224 2025-10-15,14:17:46.000,288,11011540,12405,0,1760537865,12999.434923289991,43.84763247000228,53349.81017784001 2025-10-15,14:17:47.000,288,11011571,12645,0,1760537866,12999.34061495,43.96746767999866,53349.887036160006 2025-10-15,14:17:48.000,288,11011536,12445,0,1760537867,12999.185679819995,44.10140115000104,53349.99883008001 2025-10-15,14:17:49.000,288,11011542,12645,0,1760537868,12999.044217309995,44.235334620003414,53350.08966264 2025-10-15,14:17:50.000,288,11011532,12645,0,1760537869,12998.916227419999,44.33402244000172,53350.12459824001 2025-10-15,14:17:51.000,288,11011526,12485,0,1760537870,12998.768028599989,44.411562870001944,53350.201456560004 2025-10-15,14:17:52.000,288,11011545,12485,0,1760537871,12998.565939300002,44.460906780004734,53350.31325048001 2025-10-15,14:17:53.000,288,11011546,12645,0,1760537872,12998.424476790002,44.43975938999938,53350.37613456 2025-10-15,14:17:54.000,288,11011539,12405,0,1760537873,12998.289750589996,44.44680851999874,53350.39709592 2025-10-15,14:17:55.000,288,11011527,12605,0,1760537874,12998.175233319991,44.39041548000387,53350.41805728 2025-10-15,14:17:56.000,288,11011560,12565,0,1760537875,12998.087661289996,44.37631721999787,53350.51587696 2025-10-15,14:17:57.000,288,11011554,12445,0,1760537876,12997.986616639995,44.31287505000364,53350.55081256001 2025-10-15,14:17:58.000,288,11011534,12525,0,1760537877,12997.905780919995,44.21418722999806,53350.57876104001 2025-10-15,14:17:59.000,288,11011540,12485,0,1760537878,12997.81147257999,44.15074506000383,53350.64863224001 2025-10-15,14:18:00.000,288,11011558,12445,0,1760537879,12997.77779103,44.02386072000081,53350.64863224001 2025-10-15,14:18:01.000,288,11011588,12485,0,1760537880,12997.7575821,43.953369419999945,53350.73247768 2025-10-15,14:18:02.000,288,11011489,12285,0,1760537881,12997.784527339994,43.87582898999972,53350.809336 2025-10-15,14:18:03.000,288,11011533,12285,0,1760537882,12997.81147257999,43.79123943000013,53350.90715568 2025-10-15,14:18:04.000,288,11011526,12405,0,1760537883,12997.764318409994,43.777141170001414,53350.90715568 2025-10-15,14:18:05.000,288,11011560,12325,0,1760537884,12997.85189043999,43.70664987000055,53350.942091280005 2025-10-15,14:18:06.000,288,11011581,12445,0,1760537885,12997.85189043999,43.68550248000247,53351.06785944 2025-10-15,14:18:07.000,288,11011529,12445,0,1760537886,12997.885571989995,43.73484638999798,53351.02593672 2025-10-15,14:18:08.000,288,11011573,12405,0,1760537887,12997.93272615999,43.777141170001414,53351.08183368001 2025-10-15,14:18:09.000,288,11011531,12205,0,1760537888,12997.97314401999,43.80533768999885,53351.060872320006 2025-10-15,14:18:10.000,288,11011518,12405,0,1760537889,12998.06071605,43.826485080004204,53351.08183368001 2025-10-15,14:18:11.000,288,11011538,12245,0,1760537890,12998.11460652999,43.988615070004016,53351.13074352001 2025-10-15,14:18:12.000,288,11011539,12365,0,1760537891,12998.256069039991,44.08025376000296,53351.10279504001 2025-10-15,14:18:13.000,288,11011515,12245,0,1760537892,12998.316695829992,44.185990710000624,53351.207601840004 2025-10-15,14:18:14.000,288,11011533,12285,0,1760537893,12998.431213099997,44.27762939999957,53351.25651168 2025-10-15,14:18:15.000,288,11011533,12285,0,1760537894,12998.538994059993,44.348120700000436,53351.25651168 2025-10-15,14:18:16.000,288,11011540,12325,0,1760537895,12998.660247639993,44.39041548000387,53351.29843440001 2025-10-15,14:18:17.000,288,11011506,12445,0,1760537896,12998.808446459989,44.44680851999874,53351.33337 2025-10-15,14:18:18.000,288,11011537,12285,0,1760537897,12999.03074468999,44.47500504000345,53351.38227984 2025-10-15,14:18:19.000,288,11011521,12085,0,1760537898,12999.19915244,44.4538576499981,53351.42420256 2025-10-15,14:18:20.000,288,11011534,12085,0,1760537899,12999.428186979996,44.44680851999874,53351.445163920005 2025-10-15,14:18:21.000,288,11011533,12485,0,1760537900,12999.630276279997,44.39041548000387,53351.4731124 2025-10-15,14:18:22.000,288,11011563,12285,0,1760537901,12999.919937609993,44.362218959999154,53351.50804800001 2025-10-15,14:18:23.000,288,11011553,12325,0,1760537902,13000.18939000999,44.34107157000108,53351.53599648001 2025-10-15,14:18:24.000,288,11011523,12285,0,1760537903,13000.425160859995,44.28467852999893,53351.63381616001 2025-10-15,14:18:25.000,288,11011543,12285,0,1760537904,13000.755240049992,44.21418722999806,53351.710674480004 2025-10-15,14:18:26.000,288,11011543,12325,0,1760537905,13000.997747209993,44.185990710000624,53351.74561008 2025-10-15,14:18:27.000,288,11011545,12445,0,1760537906,13001.280672229994,44.178941580001265,53351.80849416 2025-10-15,14:18:28.000,288,11011565,12205,0,1760537907,13001.563597249995,44.14369593000447,53351.84342976001 2025-10-15,14:18:29.000,288,11011514,12485,0,1760537908,13001.792631789991,44.11549940999976,53351.94124944001 2025-10-15,14:18:30.000,288,11011545,12325,0,1760537909,13002.021666330002,44.15779419000319,53351.96919792001 2025-10-15,14:18:31.000,288,11011544,12285,0,1760537910,13002.230491939998,44.178941580001265,53352.1019532 2025-10-15,14:18:32.000,288,11011573,12325,0,1760537911,13002.439317549994,44.185990710000624,53352.20676000001 2025-10-15,14:18:33.000,288,11011538,12365,0,1760537912,13002.641406849994,44.235334620003414,53352.3115668 2025-10-15,14:18:34.000,288,11011534,12325,0,1760537913,13002.73571519,44.29172765999829,53352.33951528 2025-10-15,14:18:35.000,288,11011573,12245,0,1760537914,13002.904122939995,44.355169829999795,53352.36047664 2025-10-15,14:18:36.000,288,11011563,12365,0,1760537915,13003.025376519996,44.43271026000002,53352.500219040005 2025-10-15,14:18:37.000,288,11011565,12365,0,1760537916,13003.119684860001,44.43271026000002,53352.51419328001 2025-10-15,14:18:38.000,288,11011530,12405,0,1760537917,13003.294828919992,44.50320156000089,53352.59105160001 2025-10-15,14:18:39.000,288,11011530,12285,0,1760537918,13003.395873569993,44.51729981999961,53352.66092280001 2025-10-15,14:18:40.000,288,11011559,12285,0,1760537919,13003.517127149993,44.48910330000217,53352.72380688 2025-10-15,14:18:41.000,288,11011552,12485,0,1760537920,13003.544072389988,44.48910330000217,53352.74476824 2025-10-15,14:18:42.000,288,11011576,12325,0,1760537921,13003.638380729994,44.44680851999874,53352.91245912 2025-10-15,14:18:43.000,288,11011533,12485,0,1760537922,13003.692271209999,44.404513740002585,53353.0102788 2025-10-15,14:18:44.000,288,11011535,12325,0,1760537923,13003.793315859999,44.34107157000108,53353.03124016 2025-10-15,14:18:45.000,288,11011507,12245,0,1760537924,13003.85394265,44.27762939999957,53353.10809848 2025-10-15,14:18:46.000,288,11011530,12445,0,1760537925,13003.961723609995,44.14369593000447,53353.13604696 2025-10-15,14:18:47.000,288,11011532,12285,0,1760537926,13004.03582302,44.1084502800004,53353.21290528001 2025-10-15,14:18:48.000,288,11011513,12245,0,1760537927,13004.10992242999,44.02386072000081,53353.31072496001 2025-10-15,14:18:49.000,288,11011538,12325,0,1760537928,13004.143603979996,43.88287811999908,53353.37360904 2025-10-15,14:18:50.000,288,11011571,12405,0,1760537929,13004.251384939991,43.83353421000356,53353.45046736001 2025-10-15,14:18:51.000,288,11011540,12285,0,1760537930,13004.291802799991,43.720748129999265,53353.47142872 2025-10-15,14:18:52.000,288,11011521,12405,0,1760537931,13004.406320069997,43.66435509000439,53353.56226128 2025-10-15,14:18:53.000,288,11011566,12365,0,1760537932,13004.399583760001,43.62206031000096,53353.56924840001 2025-10-15,14:18:54.000,288,11011571,12485,0,1760537933,13004.507364719997,43.50927423000394,53353.68104232 2025-10-15,14:18:55.000,288,11011528,12565,0,1760537934,13004.594936749992,43.45288119000179,53353.73693928001 2025-10-15,14:18:56.000,288,11011498,12365,0,1760537935,13004.608409369997,43.33304597999813,53353.73693928001 2025-10-15,14:18:57.000,288,11011557,12285,0,1760537936,13004.743135569988,43.27665294000326,53353.911617280006 2025-10-15,14:18:58.000,288,11011602,12325,0,1760537937,13004.783553429988,43.20616164000239,53353.95354000001 2025-10-15,14:18:59.000,288,11011553,12445,0,1760537938,13004.823971289989,43.10747382000409,53353.9884756 2025-10-15,14:19:00.000,288,11011561,12245,0,1760537939,13004.844180219989,43.06517904000066,53354.0932824 2025-10-15,14:19:01.000,288,11011561,12485,0,1760537940,13004.864389149989,43.00173686999915,53354.10725664 2025-10-15,14:19:02.000,288,11011534,12245,0,1760537941,13004.817234979993,42.917147309999564,53354.226037680004 2025-10-15,14:19:03.000,288,11011580,12205,0,1760537942,13004.797026049993,42.8114103600019,53354.26796040001 2025-10-15,14:19:04.000,288,11011566,12365,0,1760537943,13004.662299850002,42.65632950000145,53354.26796040001 2025-10-15,14:19:05.000,288,11011541,12405,0,1760537944,13004.561255200002,42.501248640000995,53354.40071568 2025-10-15,14:19:06.000,288,11011597,12325,0,1760537945,13004.440001620002,42.325020390002464,53354.42866416 2025-10-15,14:19:07.000,288,11011540,12365,0,1760537946,13004.338956970001,42.19813604999945,53354.42167704 2025-10-15,14:19:08.000,288,11011543,12485,0,1760537947,13004.163812909996,42.036006059999636,53354.49853536 2025-10-15,14:19:09.000,288,11011509,12245,0,1760537948,13004.01561409,41.859777810001106,53354.49853536 2025-10-15,14:19:10.000,288,11011512,12365,0,1760537949,13003.87415158,41.75404086000344,53354.50552248001 2025-10-15,14:19:11.000,288,11011538,12445,0,1760537950,13003.699007519994,41.57781261000491,53354.50552248001 2025-10-15,14:19:12.000,288,11011542,12405,0,1760537951,13003.530599769998,41.38748610000039,53354.54045808 2025-10-15,14:19:13.000,288,11011536,12485,0,1760537952,13003.362192020002,41.25355262999801,53354.54045808 2025-10-15,14:19:14.000,288,11011508,12285,0,1760537953,13003.180311650001,41.0914226399982,53354.55443232001 2025-10-15,14:19:15.000,288,11011537,12285,0,1760537954,13003.032112829991,40.98568569000054,53354.48456112001 2025-10-15,14:19:16.000,288,11011597,12245,0,1760537955,13002.83675984,40.83765395999944,53354.51949672 2025-10-15,14:19:17.000,288,11011573,12525,0,1760537956,13002.62793422999,40.76011352999922,53354.4426384 2025-10-15,14:19:18.000,288,11011566,12285,0,1760537957,13002.466262789989,40.65437658000155,53354.44962552 2025-10-15,14:19:19.000,288,11011563,12325,0,1760537958,13002.311327659998,40.633229190003476,53354.4426384 2025-10-15,14:19:20.000,288,11011569,12485,0,1760537959,13002.156392529992,40.534541369997896,53354.393728560004 2025-10-15,14:19:21.000,288,11011535,12565,0,1760537960,13001.927357989996,40.47814833000302,53354.344818720005 2025-10-15,14:19:22.000,288,11011595,12445,0,1760537961,13001.765686549996,40.421755290000874,53354.28892176001 2025-10-15,14:19:23.000,288,11011547,12525,0,1760537962,13001.604015109995,40.4006079000028,53354.246999040006 2025-10-15,14:19:24.000,288,11011597,12325,0,1760537963,13001.462552599995,40.34421486000065,53354.19808920001 2025-10-15,14:19:25.000,288,11011565,12525,0,1760537964,13001.260463299994,40.358313119999366,53354.10026952001 2025-10-15,14:19:26.000,288,11011559,12325,0,1760537965,13001.092055549998,40.33716573000129,53354.079308160006 2025-10-15,14:19:27.000,288,11011510,12485,0,1760537966,13000.896702559992,40.30896921000385,53353.93257864001 2025-10-15,14:19:28.000,288,11011561,12525,0,1760537967,13000.735031119992,40.21028138999827,53353.92559152 2025-10-15,14:19:29.000,288,11011535,12245,0,1760537968,13000.573359679991,40.13979009000468,53353.8487332 2025-10-15,14:19:30.000,288,11011553,12445,0,1760537969,13000.404951929995,40.07634792000317,53353.75091352 2025-10-15,14:19:31.000,288,11011560,12325,0,1760537970,13000.223071559994,40.005856620002305,53353.75091352 2025-10-15,14:19:32.000,288,11011534,12525,0,1760537971,13000.101817979994,39.92831619000208,53353.64610672001 2025-10-15,14:19:33.000,288,11011573,12565,0,1760537972,12999.987300709989,39.84372663000249,53353.59020976 2025-10-15,14:19:34.000,288,11011548,12245,0,1760537973,12999.798684029993,39.73798968000483,53353.54129992 2025-10-15,14:19:35.000,288,11011585,12445,0,1760537974,12999.643748900002,39.67454751000332,53353.42251888 2025-10-15,14:19:36.000,288,11011578,12405,0,1760537975,12999.522495320001,39.61815447000117,53353.40155752001 2025-10-15,14:19:37.000,288,11011573,12525,0,1760537976,12999.367560189996,39.540614040000946,53353.3246992 2025-10-15,14:19:38.000,288,11011553,12565,0,1760537977,12999.205888749995,39.448975350002,53353.27578936 2025-10-15,14:19:39.000,288,11011503,12205,0,1760537978,12999.09137147999,39.371434920001775,53353.18495680001 2025-10-15,14:19:40.000,288,11011570,12645,0,1760537979,12998.963381589994,39.27274710000347,53353.10809848 2025-10-15,14:19:41.000,288,11011554,12245,0,1760537980,12998.855600629999,39.17405927999789,53353.05918864 2025-10-15,14:19:42.000,288,11011516,12405,0,1760537981,12998.754555979998,39.12471537000238,53352.96136896 2025-10-15,14:19:43.000,288,11011542,12405,0,1760537982,12998.586148230002,39.096518849997665,53352.93342048 2025-10-15,14:19:44.000,288,11011556,12325,0,1760537983,12998.532257749997,39.06832233000023,53352.85656216001 2025-10-15,14:19:45.000,288,11011542,12205,0,1760537984,12998.444685720002,39.00488015999872,53352.73079400001 2025-10-15,14:19:46.000,288,11011556,12365,0,1760537985,12998.283014280001,38.920290599999134,53352.716819760004 2025-10-15,14:19:47.000,288,11011513,12325,0,1760537986,12998.256069039991,38.913241469999775,53352.63996144001 2025-10-15,14:19:48.000,288,11011550,12165,0,1760537987,12998.18196963,38.906192340000416,53352.54214176001 2025-10-15,14:19:49.000,288,11011572,12365,0,1760537988,12998.128079149996,38.84979929999827,53352.47227056001 2025-10-15,14:19:50.000,288,11011535,12605,0,1760537989,12998.07418866999,38.82865191000019,53352.43034784 2025-10-15,14:19:51.000,288,11011504,12325,0,1760537990,12998.04050712,38.83570103999955,53352.35348952001 2025-10-15,14:19:52.000,288,11011543,12325,0,1760537991,12997.99335294999,38.80045539000275,53352.29060544 2025-10-15,14:19:53.000,288,11011526,12485,0,1760537992,12997.97314401999,38.86389756000426,53352.22772136001 2025-10-15,14:19:54.000,288,11011590,12285,0,1760537993,12997.89230829999,38.82865191000019,53352.19977288 2025-10-15,14:19:55.000,288,11011590,12125,0,1760537994,12997.824945199995,38.793406260003394,53352.164837280005 2025-10-15,14:19:56.000,288,11011484,12285,0,1760537995,12997.764318409994,38.84979929999827,53352.09496608 2025-10-15,14:19:57.000,288,11011548,12445,0,1760537996,12997.744109479994,38.84275016999891,53352.01810776001 2025-10-15,14:19:58.000,288,11011526,12285,0,1760537997,12997.723900549994,38.786357130004035,53351.948236560005 2025-10-15,14:19:59.000,288,11011582,12285,0,1760537998,12997.71042792999,38.76520973999868,53351.948236560005 2025-10-15,14:20:00.000,288,11011570,12405,0,1760537999,12997.737373169999,38.71586583000317,53351.86439112 2025-10-15,14:20:01.000,288,11011518,12485,0,1760538000,12997.77779103,38.63832540000294,53351.83644264 2025-10-15,14:20:02.000,288,11011525,12405,0,1760538001,12997.79799996,38.560784970002715,53351.731635840006 2025-10-15,14:20:03.000,288,11011505,12325,0,1760538002,12997.81147257999,38.48324454000249,53351.73862296 2025-10-15,14:20:04.000,288,11011567,12525,0,1760538003,12997.885571989995,38.377507590004825,53351.70368736001 2025-10-15,14:20:05.000,288,11011598,12485,0,1760538004,12997.97988033,38.26472151000053,53351.63381616001 2025-10-15,14:20:06.000,288,11011603,12405,0,1760538005,12997.986616639995,38.19423020999966,53351.65477752001 2025-10-15,14:20:07.000,288,11011543,12285,0,1760538006,12998.08092498,38.095542390001356,53351.53599648001 2025-10-15,14:20:08.000,288,11011586,12525,0,1760538007,12998.07418866999,37.96865804999834,53351.563944960006 2025-10-15,14:20:09.000,288,11011518,12125,0,1760538008,12998.047243429995,37.9404615300009,53351.45913816 2025-10-15,14:20:10.000,288,11011485,12485,0,1760538009,12998.04050712,37.85587197000132,53351.515035120006 2025-10-15,14:20:11.000,288,11011534,12485,0,1760538010,12998.00008926,37.686692850002146,53351.46612528001 2025-10-15,14:20:12.000,288,11011509,12205,0,1760538011,12997.97314401999,37.65849633000471,53351.46612528001 2025-10-15,14:20:13.000,288,11011534,12085,0,1760538012,12997.91925354,37.637348939999356,53351.41721544001 2025-10-15,14:20:14.000,288,11011522,12365,0,1760538013,12997.89230829999,37.517513730002975,53351.38227984 2025-10-15,14:20:15.000,288,11011529,12125,0,1760538014,12997.79799996,37.468169820000185,53351.347344240006 2025-10-15,14:20:16.000,288,11011520,12405,0,1760538015,12997.73063685999,37.36243287000252,53351.29843440001 2025-10-15,14:20:17.000,288,11011539,12245,0,1760538016,12997.670010069989,37.284892440002295,53351.25651168 2025-10-15,14:20:18.000,288,11011510,12365,0,1760538017,12997.562229109993,37.20030288000271,53351.27048592001 2025-10-15,14:20:19.000,288,11011532,12445,0,1760538018,12997.494866009998,37.12981158000184,53351.228563200006 2025-10-15,14:20:20.000,288,11011515,12285,0,1760538019,12997.393821359998,37.01702550000482,53351.09580792 2025-10-15,14:20:21.000,288,11011498,12165,0,1760538020,12997.353403499998,36.89719029000116,53351.13074352001 2025-10-15,14:20:22.000,288,11011511,12605,0,1760538021,12997.279304089992,36.74915856000007,53351.02593672 2025-10-15,14:20:23.000,288,11011513,12285,0,1760538022,12997.191732059997,36.66456900000048,53351.011962480006 2025-10-15,14:20:24.000,288,11011514,12285,0,1760538023,12997.151314199997,36.5799794400009,53350.9490784 2025-10-15,14:20:25.000,288,11011522,12285,0,1760538024,12997.063742170001,36.431947709999804,53350.92811704 2025-10-15,14:20:26.000,288,11011533,12205,0,1760538025,12996.96269752,36.34735815000022,53350.85824584 2025-10-15,14:20:27.000,288,11011476,12405,0,1760538026,12996.92227966,36.25571946000127,53350.85125872 2025-10-15,14:20:28.000,288,11011518,12125,0,1760538027,12996.80102608,36.192277289999765,53350.76741328001 2025-10-15,14:20:29.000,288,11011527,12245,0,1760538028,12996.706717739995,36.1217859899989,53350.73247768 2025-10-15,14:20:30.000,288,11011512,12405,0,1760538029,12996.55178260999,36.016049040001235,53350.69055496 2025-10-15,14:20:31.000,288,11011512,12285,0,1760538030,12996.369902239989,35.95260686999973,53350.66260648 2025-10-15,14:20:32.000,288,11011501,12405,0,1760538031,12996.161076629993,35.95260686999973,53350.5647868 2025-10-15,14:20:33.000,288,11011493,12285,0,1760538032,12995.965723640002,35.95260686999973,53350.50190272001 2025-10-15,14:20:34.000,288,11011520,12325,0,1760538033,12995.736689099991,35.9878525200038,53350.48094136001 2025-10-15,14:20:35.000,288,11011469,12205,0,1760538034,12995.56154504,36.016049040001235,53350.45998000001 2025-10-15,14:20:36.000,288,11011485,12445,0,1760538035,12995.31230156999,36.03014729999995,53350.341198960006 2025-10-15,14:20:37.000,288,11011545,12405,0,1760538036,12995.137157509998,36.07949121000274,53350.271327760005 2025-10-15,14:20:38.000,288,11011489,12125,0,1760538037,12994.860968799992,36.10768773000018,53350.21543080001 2025-10-15,14:20:39.000,288,11011505,12325,0,1760538038,12994.658879499992,36.185228160000406,53350.14555960001 2025-10-15,14:20:40.000,288,11011563,12645,0,1760538039,12994.45679019999,36.26276859000063,53350.0407528 2025-10-15,14:20:41.000,288,11011477,12485,0,1760538040,12994.247964589995,36.30506337000406,53349.95690736001 2025-10-15,14:20:42.000,288,11011502,12085,0,1760538041,12993.998721119999,36.36145640999894,53349.88004904001 2025-10-15,14:20:43.000,288,11011490,12325,0,1760538042,12993.783159199993,36.38965293000365,53349.81017784001 2025-10-15,14:20:44.000,288,11011509,12285,0,1760538043,12993.601278829992,36.43899683999916,53349.77524224 2025-10-15,14:20:45.000,288,11011471,12365,0,1760538044,12993.419398459991,36.53063552999811,53349.670435440006 2025-10-15,14:20:46.000,288,11011529,12205,0,1760538045,12993.23751808999,36.55178292000346,53349.54466728001 2025-10-15,14:20:47.000,288,11011530,12285,0,1760538046,12993.02195617,36.56588118000218,53349.46082184 2025-10-15,14:20:48.000,288,11011507,12245,0,1760538047,12992.85354841999,36.608175959998334,53349.314092320004 2025-10-15,14:20:49.000,288,11011503,12325,0,1760538048,12992.658195429998,36.63637248000305,53349.23723400001 2025-10-15,14:20:50.000,288,11011482,12165,0,1760538049,12992.563887089993,36.6786672599992,53349.18133704 2025-10-15,14:20:51.000,288,11011463,12365,0,1760538050,12992.375270409997,36.643421610002406,53349.062556 2025-10-15,14:20:52.000,288,11011512,12325,0,1760538051,12992.254016829997,36.62227422000433,53348.93678784 2025-10-15,14:20:53.000,288,11011500,12605,0,1760538052,12992.10581801,36.56588118000218,53348.84595528 2025-10-15,14:20:54.000,288,11011483,12325,0,1760538053,12991.98456443,36.53768466000474,53348.73416136001 2025-10-15,14:20:55.000,288,11011535,12325,0,1760538054,12991.86331085,36.474242490003235,53348.68525152001 2025-10-15,14:20:56.000,288,11011494,12325,0,1760538055,12991.77573881999,36.41080032000173,53348.56647048001 2025-10-15,14:20:57.000,288,11011478,12325,0,1760538056,12991.661221549999,36.31916163000278,53348.48262504 2025-10-15,14:20:58.000,288,11011524,12525,0,1760538057,12991.587122139994,36.26981771999999,53348.39877960001 2025-10-15,14:20:59.000,288,11011509,12125,0,1760538058,12991.472604869989,36.192277289999765,53348.30095992001 2025-10-15,14:21:00.000,288,11011508,12645,0,1760538059,12991.385032839993,36.12883511999826,53348.17519176 2025-10-15,14:21:01.000,288,11011529,12205,0,1760538060,12991.270515570002,36.03719642999931,53348.140256160004 2025-10-15,14:21:02.000,288,11011486,12405,0,1760538061,12991.209888780002,35.9878525200038,53348.00051376 2025-10-15,14:21:03.000,288,11011539,12205,0,1760538062,12991.054953649997,35.93850861000101,53347.93762968 2025-10-15,14:21:04.000,288,11011484,12365,0,1760538063,12990.953908999996,35.88916469999822,53347.874745600006 2025-10-15,14:21:05.000,288,11011485,12285,0,1760538064,12990.832655419996,35.8750664399995,53347.76295168 2025-10-15,14:21:06.000,288,11011546,12325,0,1760538065,12990.6844566,35.8750664399995,53347.67211912 2025-10-15,14:21:07.000,288,11011496,12405,0,1760538066,12990.569939329995,35.86801731000014,53347.61622216 2025-10-15,14:21:08.000,288,11011488,12285,0,1760538067,12990.468894679994,35.91736122000293,53347.518402480004 2025-10-15,14:21:09.000,288,11011452,12405,0,1760538068,12990.313959549989,35.973754259997804,53347.48346688001 2025-10-15,14:21:10.000,288,11011511,12285,0,1760538069,12990.212914899988,36.058343820004666,53347.371672960006 2025-10-15,14:21:11.000,288,11011524,12445,0,1760538070,12990.024298219992,36.206375549998484,53347.29481464001 2025-10-15,14:21:12.000,288,11011480,12485,0,1760538071,12989.956935119997,36.30506337000406,53347.23891768 2025-10-15,14:21:13.000,288,11011521,12405,0,1760538072,12989.855890469997,36.50948814000003,53347.16904648 2025-10-15,14:21:14.000,288,11011485,12325,0,1760538073,12989.781791059992,36.657519870001124,53347.12712376001 2025-10-15,14:21:15.000,288,11011511,12205,0,1760538074,12989.633592239996,36.840797249999014,53346.987381360006 2025-10-15,14:21:16.000,288,11011489,12245,0,1760538075,12989.54602021,37.0381728900029,53346.868600320005 2025-10-15,14:21:17.000,288,11011526,12485,0,1760538076,12989.49886603999,37.26374505000422,53346.868600320005 2025-10-15,14:21:18.000,288,11011497,12565,0,1760538077,12989.50560235,37.468169820000185,53346.7568064 2025-10-15,14:21:19.000,288,11011493,12165,0,1760538078,12989.47865710999,37.67964372000279,53346.69392232001 2025-10-15,14:21:20.000,288,11011511,12205,0,1760538079,12989.47865710999,37.877019359999395,53346.67296096001 2025-10-15,14:21:21.000,288,11011549,12205,0,1760538080,12989.512338659995,38.08144413000264,53346.61007688 2025-10-15,14:21:22.000,288,11011543,12245,0,1760538081,12989.552756519995,38.271770639999886,53346.512257200004 2025-10-15,14:21:23.000,288,11011495,12485,0,1760538082,12989.633592239996,38.504391930000565,53346.45636024001 2025-10-15,14:21:24.000,288,11011479,12285,0,1760538083,12989.714427959996,38.687669309998455,53346.40046328 2025-10-15,14:21:25.000,288,11011564,12485,0,1760538084,12989.876099399997,38.87094669000362,53346.365527680005 2025-10-15,14:21:26.000,288,11011530,12485,0,1760538085,12990.024298219992,39.02602755000407,53346.35155344 2025-10-15,14:21:27.000,288,11011519,12405,0,1760538086,12990.199442279998,39.23045232000004,53346.295656480004 2025-10-15,14:21:28.000,288,11011520,12405,0,1760538087,12990.334168479989,39.39258230999985,53346.295656480004 2025-10-15,14:21:29.000,288,11011569,12285,0,1760538088,12990.489103609994,39.57585968999774,53346.32360496 2025-10-15,14:21:30.000,288,11011546,12365,0,1760538089,12990.66424767,39.70979316000012,53346.23975952001 2025-10-15,14:21:31.000,288,11011528,12365,0,1760538090,12990.832655419996,39.907168800004,53346.246746640005 2025-10-15,14:21:32.000,288,11011532,12325,0,1760538091,12990.967381620001,40.0411022699991,53346.295656480004 2025-10-15,14:21:33.000,288,11011524,12205,0,1760538092,12991.095371509997,40.196183129999554,53346.28866936001 2025-10-15,14:21:34.000,288,11011467,12565,0,1760538093,12991.189679850002,40.33011660000193,53346.295656480004 2025-10-15,14:21:35.000,288,11011513,12165,0,1760538094,12991.304197119993,40.4992957200011,53346.26770800001 2025-10-15,14:21:36.000,288,11011522,12045,0,1760538095,12991.398505459998,40.68962222999835,53346.295656480004 2025-10-15,14:21:37.000,288,11011507,12205,0,1760538096,12991.465868559993,40.767162659998576,53346.35155344 2025-10-15,14:21:38.000,288,11011537,12365,0,1760538097,12991.445659629993,40.96453830000246,53346.42142464 2025-10-15,14:21:39.000,288,11011522,12325,0,1760538098,12991.479341179998,41.098471770004835,53346.3725148 2025-10-15,14:21:40.000,288,11011494,12285,0,1760538099,12991.492813799989,41.239454369999294,53346.484308720006 2025-10-15,14:21:41.000,288,11011521,12485,0,1760538100,12991.486077489993,41.34519132000423,53346.50527008001 2025-10-15,14:21:42.000,288,11011512,12525,0,1760538101,12991.506286419994,41.48617391999869,53346.484308720006 2025-10-15,14:21:43.000,288,11011536,12485,0,1760538102,12991.492813799989,41.54256696000084,53346.56815416 2025-10-15,14:21:44.000,288,11011507,12245,0,1760538103,12991.546704279994,41.66945130000386,53346.56116704 2025-10-15,14:21:45.000,288,11011515,12285,0,1760538104,12991.533231659989,41.69764782000129,53346.617064 2025-10-15,14:21:46.000,288,11011554,12245,0,1760538105,12991.593858449989,41.7963356399996,53346.65898672 2025-10-15,14:21:47.000,288,11011498,12285,0,1760538106,12991.573649519989,41.83158129000367,53346.651999600006 2025-10-15,14:21:48.000,288,11011553,12565,0,1760538107,12991.661221549999,41.873876069999824,53346.74283216001 2025-10-15,14:21:49.000,288,11011506,12325,0,1760538108,12991.708375719994,41.916170850003255,53346.74283216001 2025-10-15,14:21:50.000,288,11011544,12445,0,1760538109,12991.748793579995,41.95141650000005,53346.73584504 2025-10-15,14:21:51.000,288,11011543,12285,0,1760538110,12991.849838229995,42.02895693000028,53346.78475488 2025-10-15,14:21:52.000,288,11011538,12125,0,1760538111,12991.94414657,42.036006059999636,53346.847638960004 2025-10-15,14:21:53.000,288,11011538,12485,0,1760538112,12991.971091809995,42.07125171000371,53346.88257456 2025-10-15,14:21:54.000,288,11011551,12445,0,1760538113,12992.078872769991,42.12764474999858,53346.90353592 2025-10-15,14:21:55.000,288,11011543,12245,0,1760538114,12992.10581801,42.15584127000329,53346.97340712 2025-10-15,14:21:56.000,288,11011552,12285,0,1760538115,12992.173181109996,42.20518517999881,53346.966420000004 2025-10-15,14:21:57.000,288,11011546,12365,0,1760538116,12992.179917419991,42.24747996000224,53347.05725256001 2025-10-15,14:21:58.000,288,11011540,12205,0,1760538117,12992.227071590001,42.325020390002464,53347.12712376001 2025-10-15,14:21:59.000,288,11011539,12325,0,1760538118,12992.227071590001,42.33911865000118,53347.16205936 2025-10-15,14:22:00.000,288,11011573,12405,0,1760538119,12992.260753139992,42.38846256000397,53347.22494344001 2025-10-15,14:22:01.000,288,11011554,12245,0,1760538120,12992.254016829997,42.40256082000269,53347.31577600001 2025-10-15,14:22:02.000,288,11011490,12445,0,1760538121,12992.341588859992,42.40960995000205,53347.32975024 2025-10-15,14:22:03.000,288,11011554,12285,0,1760538122,12992.388743030002,42.42370821000077,53347.39263432001 2025-10-15,14:22:04.000,288,11011584,12285,0,1760538123,12992.334852549997,42.451904729998205,53347.420582800005 2025-10-15,14:22:05.000,288,11011575,12365,0,1760538124,12992.321379929992,42.41665908000141,53347.46250552001 2025-10-15,14:22:06.000,288,11011542,12165,0,1760538125,12992.334852549997,42.38141343000461,53347.518402480004 2025-10-15,14:22:07.000,288,11011556,12285,0,1760538126,12992.328116240002,42.33206952000182,53347.51141536001 2025-10-15,14:22:08.000,288,11011571,12765,0,1760538127,12992.334852549997,42.29682386999775,53347.57429944 2025-10-15,14:22:09.000,288,11011501,12325,0,1760538128,12992.429160890002,42.2545290900016,53347.69308048 2025-10-15,14:22:10.000,288,11011508,12405,0,1760538129,12992.395479339997,42.20518517999881,53347.707054720006 2025-10-15,14:22:11.000,288,11011521,12485,0,1760538130,12992.395479339997,42.11354648999986,53347.755964560005 2025-10-15,14:22:12.000,288,11011536,12285,0,1760538131,12992.368534100002,42.085349970002426,53347.79090016 2025-10-15,14:22:13.000,288,11011560,12205,0,1760538132,12992.375270409997,42.02895693000028,53347.83981 2025-10-15,14:22:14.000,288,11011531,12285,0,1760538133,12992.402215649992,42.043055189998995,53347.86775848001 2025-10-15,14:22:15.000,288,11011563,12245,0,1760538134,12992.402215649992,42.07125171000371,53347.91666832001 2025-10-15,14:22:16.000,288,11011566,12325,0,1760538135,12992.449369820002,42.085349970002426,53348.021475120004 2025-10-15,14:22:17.000,288,11011539,12405,0,1760538136,12992.462842439993,42.15584127000329,53348.03544936001 2025-10-15,14:22:18.000,288,11011553,12285,0,1760538137,12992.476315059997,42.20518517999881,53348.03544936001 2025-10-15,14:22:19.000,288,11011542,12485,0,1760538138,12992.523469229993,42.310922130003746,53348.042436480006 2025-10-15,14:22:20.000,288,11011530,12205,0,1760538139,12992.543678159993,42.317971260003105,53348.12628192 2025-10-15,14:22:21.000,288,11011587,12485,0,1760538140,12992.557150779998,42.37436429999798,53348.11230768001 2025-10-15,14:22:22.000,288,11011524,12405,0,1760538141,12992.685140669993,42.494199510001636,53348.11230768001 2025-10-15,14:22:23.000,288,11011529,12285,0,1760538142,12992.779449009999,42.557641680003144,53348.18217888001 2025-10-15,14:22:24.000,288,11011534,12325,0,1760538143,12992.880493659999,42.65632950000145,53348.210127360006 2025-10-15,14:22:25.000,288,11011558,12365,0,1760538144,12992.988274619995,42.783213840004464,53348.210127360006 2025-10-15,14:22:26.000,288,11011578,12565,0,1760538145,12993.13647343999,42.88895079000213,53348.20314024001 2025-10-15,14:22:27.000,288,11011559,12245,0,1760538146,12993.250990709996,43.01583512999787,53348.23807584 2025-10-15,14:22:28.000,288,11011553,12245,0,1760538147,12993.405925840001,43.16386685999896,53348.328908400006 2025-10-15,14:22:29.000,288,11011564,12245,0,1760538148,12993.574333589997,43.311898590000055,53348.39179248 2025-10-15,14:22:30.000,288,11011510,12285,0,1760538149,12993.736005029998,43.41763553999772,53348.41974096001 2025-10-15,14:22:31.000,288,11011571,12365,0,1760538150,12993.931358019989,43.57271639999817,53348.41974096001 2025-10-15,14:22:32.000,288,11011569,12365,0,1760538151,12994.13344731999,43.67845335000311,53348.496599280006 2025-10-15,14:22:33.000,288,11011560,12365,0,1760538152,12994.328800309995,43.87582898999972,53348.496599280006 2025-10-15,14:22:34.000,288,11011499,12245,0,1760538153,12994.510680679996,44.06615550000424,53348.58044472 2025-10-15,14:22:35.000,288,11011530,12325,0,1760538154,12994.699297359992,44.2071380999987,53348.58044472 2025-10-15,14:22:36.000,288,11011559,12125,0,1760538155,12994.901386659993,44.43271026000002,53348.63634168001 2025-10-15,14:22:37.000,288,11011566,12285,0,1760538156,12995.110212269989,44.60893850999855,53348.70621288001 2025-10-15,14:22:38.000,288,11011510,12445,0,1760538157,12995.25167477999,44.806314150002436,53348.73416136001 2025-10-15,14:22:39.000,288,11011520,12205,0,1760538158,12995.41334621999,44.996640659999684,53348.78307120001 2025-10-15,14:22:40.000,288,11011547,12245,0,1760538159,12995.58175397,45.18696717000421,53348.85294240001 2025-10-15,14:22:41.000,288,11011604,12445,0,1760538160,12995.756898029991,45.30680238000059,53348.91582648 2025-10-15,14:22:42.000,288,11011484,12165,0,1760538161,12995.925305780002,45.454834110001684,53348.9577492 2025-10-15,14:22:43.000,288,11011518,12325,0,1760538162,12996.100449839993,45.59581671000342,53349.01364616 2025-10-15,14:22:44.000,288,11011498,12365,0,1760538163,12996.282330209993,45.631062360000215,53349.03460752 2025-10-15,14:22:45.000,288,11011520,12325,0,1760538164,12996.444001649994,45.7156519199998,53349.146401440004 2025-10-15,14:22:46.000,288,11011536,12325,0,1760538165,12996.625882019995,45.77909409000131,53349.18133704 2025-10-15,14:22:47.000,288,11011515,12285,0,1760538166,12996.80102608,45.807290609998745,53349.28614384001 2025-10-15,14:22:48.000,288,11011495,12445,0,1760538167,12996.96269752,45.79319235000003,53349.35601504001 2025-10-15,14:22:49.000,288,11011534,12245,0,1760538168,12997.131105269997,45.814339739998104,53349.43986048 2025-10-15,14:22:50.000,288,11011525,12405,0,1760538169,12997.279304089992,45.77909409000131,53349.45383472001 2025-10-15,14:22:51.000,288,11011525,12365,0,1760538170,12997.461184459993,45.75794670000323,53349.56562864 2025-10-15,14:22:52.000,288,11011512,12245,0,1760538171,12997.555492799998,45.79319235000003,53349.69139680001 2025-10-15,14:22:53.000,288,11011525,12365,0,1760538172,12997.69021899999,45.76499583000259,53349.77524224 2025-10-15,14:22:54.000,288,11011532,12245,0,1760538173,12997.77779103,45.8284380000041,53349.83113920001 2025-10-15,14:23:05.000,288,11011540,12525,0,1760538184,12997.548756489989,46.7307266400021,53350.76042616 2025-10-15,14:23:06.000,288,11011520,12205,0,1760538185,12997.481393389993,46.78711968000425,53350.872220080004 2025-10-15,14:23:07.000,288,11011532,12565,0,1760538186,12997.440975529993,46.80826707000233,53350.95606552 2025-10-15,14:23:08.000,288,11011504,12645,0,1760538187,12997.366876120002,46.81531620000169,53350.99798824 2025-10-15,14:23:09.000,288,11011492,12245,0,1760538188,12997.346667190002,46.74482490000082,53351.0888208 2025-10-15,14:23:10.000,288,11011564,12365,0,1760538189,12997.279304089992,46.73777577000146,53351.13773064 2025-10-15,14:23:11.000,288,11011531,12125,0,1760538190,12997.265831470002,46.56154752000293,53351.21458896 2025-10-15,14:23:12.000,288,11011554,12245,0,1760538191,12997.286040400002,46.40646666000248,53351.25651168 2025-10-15,14:23:13.000,288,11011587,12325,0,1760538192,12997.259095159992,46.272533190000104,53351.36131848 2025-10-15,14:23:14.000,288,11011569,12285,0,1760538193,12997.319721949993,46.202041889999236,53351.36131848 2025-10-15,14:23:15.000,288,11011551,12325,0,1760538194,12997.339930879993,46.10335407000093,53351.38926696001 2025-10-15,14:23:16.000,288,11011542,12285,0,1760538195,12997.353403499998,45.98351886000455,53351.515035120006 2025-10-15,14:23:17.000,288,11011545,12365,0,1760538196,12997.407293980003,45.94827321000048,53351.55695784001 2025-10-15,14:23:18.000,288,11011533,12405,0,1760538197,12997.488129699988,45.849585390002176,53351.63381616001 2025-10-15,14:23:19.000,288,11011512,12205,0,1760538198,12997.521811249993,45.800241479999386,53351.68971312 2025-10-15,14:23:20.000,288,11011530,12485,0,1760538199,12997.562229109993,45.77204496000195,53351.74561008 2025-10-15,14:23:21.000,288,11011530,12245,0,1760538200,12997.595910659998,45.814339739998104,53351.75259720001 2025-10-15,14:23:22.000,288,11011531,12085,0,1760538201,12997.663273759994,45.800241479999386,53351.80150704001 2025-10-15,14:23:23.000,288,11011561,12165,0,1760538202,12997.696955309999,45.83548713000346,53351.88535248 2025-10-15,14:23:24.000,288,11011529,12285,0,1760538203,12997.71042792999,45.87778190999961,53351.9272752 2025-10-15,14:23:25.000,288,11011533,12485,0,1760538204,12997.73063685999,46.00466625000263,53351.948236560005 2025-10-15,14:23:26.000,288,11011511,12285,0,1760538205,12997.696955309999,46.15269798000372,53352.00413352 2025-10-15,14:23:27.000,288,11011527,12245,0,1760538206,12997.683482689994,46.24433667000267,53352.05304336 2025-10-15,14:23:28.000,288,11011536,12285,0,1760538207,12997.69021899999,46.35712274999969,53352.032082 2025-10-15,14:23:29.000,288,11011481,12285,0,1760538208,12997.643064829994,46.484007090002706,53352.12990168 2025-10-15,14:23:30.000,288,11011524,12365,0,1760538209,12997.636328519999,46.660235340001236,53352.15086304 2025-10-15,14:23:31.000,288,11011570,12685,0,1760538210,12997.616119589999,46.73777577000146,53352.17881152001 2025-10-15,14:23:32.000,288,11011553,12325,0,1760538211,12997.649801139989,46.857610979997844,53352.19278576 2025-10-15,14:23:33.000,288,11011498,12445,0,1760538212,12997.670010069989,46.956298800003424,53352.22073424 2025-10-15,14:23:34.000,288,11011536,12485,0,1760538213,12997.717164239999,46.99859357999958,53352.27663120001 2025-10-15,14:23:35.000,288,11011504,12125,0,1760538214,12997.744109479994,47.04793749000237,53352.26964408 2025-10-15,14:23:36.000,288,11011510,12325,0,1760538215,12997.7575821,47.09728139999788,53352.34650240001 2025-10-15,14:23:37.000,288,11011561,12125,0,1760538216,12997.87883568,47.09023226999852,53352.38842512 2025-10-15,14:23:38.000,288,11011562,12325,0,1760538217,12997.95293508999,47.05498662000173,53352.39541224001 2025-10-15,14:23:39.000,288,11011545,12525,0,1760538218,12998.07418866999,47.02679010000429,53352.39541224001 2025-10-15,14:23:40.000,288,11011565,12445,0,1760538219,12998.175233319991,47.019740969997656,53352.36746376 2025-10-15,14:23:41.000,288,11011548,12605,0,1760538220,12998.256069039991,46.956298800003424,53352.402399360006 2025-10-15,14:23:42.000,288,11011530,12405,0,1760538221,12998.363850000002,46.87170924000384,53352.402399360006 2025-10-15,14:23:43.000,288,11011546,12285,0,1760538222,12998.417740479992,46.7659722899989,53352.500219040005 2025-10-15,14:23:44.000,288,11011585,12325,0,1760538223,12998.518785129992,46.73777577000146,53352.4862448 2025-10-15,14:23:45.000,288,11011516,12125,0,1760538224,12998.579411919993,46.617940559997805,53352.51419328001 2025-10-15,14:23:46.000,288,11011518,12085,0,1760538225,12998.640038709993,46.547449260004214,53352.52816752 2025-10-15,14:23:47.000,288,11011577,12445,0,1760538226,12998.707401809988,46.434663179999916,53352.556116 2025-10-15,14:23:48.000,288,11011528,12285,0,1760538227,12998.761292289993,46.34302449000097,53352.556116 2025-10-15,14:23:49.000,288,11011596,12285,0,1760538228,12998.842128009994,46.23728754000331,53352.61201296001 2025-10-15,14:23:50.000,288,11011556,12445,0,1760538229,12998.882545869994,46.13155058999837,53352.63297432 2025-10-15,14:23:51.000,288,11011543,12525,0,1760538230,12998.916227419999,46.06105929000478,53352.64694856 2025-10-15,14:23:52.000,288,11011541,12245,0,1760538231,12998.99032682999,45.976469729997916,53352.70983264001 2025-10-15,14:23:53.000,288,11011573,12405,0,1760538232,12999.07789886,45.849585390002176,53352.72380688 2025-10-15,14:23:54.000,288,11011549,12485,0,1760538233,12999.125053029995,45.76499583000259,53352.73079400001 2025-10-15,14:23:55.000,288,11011555,12125,0,1760538234,12999.21262505999,45.60991497000214,53352.74476824 2025-10-15,14:23:56.000,288,11011580,12045,0,1760538235,12999.246306609995,45.4689323700004,53352.77970384001 2025-10-15,14:23:57.000,288,11011603,12245,0,1760538236,12999.30019709,45.36319542000274,53352.82162656 2025-10-15,14:23:58.000,288,11011516,12365,0,1760538237,12999.347351259996,45.19401630000357,53352.77271672 2025-10-15,14:23:59.000,288,11011559,12365,0,1760538238,12999.394505429991,45.18696717000421,53352.884510640004 2025-10-15,14:24:00.000,288,11011561,12205,0,1760538239,12999.407978049996,45.06008283000119,53352.94739472001 2025-10-15,14:24:01.000,288,11011569,12325,0,1760538240,12999.448395909996,44.94729675000417,53352.9404076 2025-10-15,14:24:02.000,288,11011594,12285,0,1760538241,12999.434923289991,44.933198489998176,53353.03124016 2025-10-15,14:24:03.000,288,11011595,12325,0,1760538242,12999.414714359991,44.85565805999795,53353.10809848 2025-10-15,14:24:04.000,288,11011560,12245,0,1760538243,12999.36082388,44.89090371000202,53353.16399544001 2025-10-15,14:24:05.000,288,11011552,12205,0,1760538244,12999.27998816,44.92614935999882,53353.170982560005 2025-10-15,14:24:06.000,288,11011613,12125,0,1760538245,12999.21262505999,44.91910022999946,53353.254828 2025-10-15,14:24:07.000,288,11011581,12245,0,1760538246,12999.09810779,45.038935440003115,53353.26181512001 2025-10-15,14:24:08.000,288,11011571,12325,0,1760538247,12998.97011789999,45.15172152000014,53353.30373784 2025-10-15,14:24:09.000,288,11011582,12285,0,1760538248,12998.896018489999,45.229261950000364,53353.38059616001 2025-10-15,14:24:10.000,288,11011541,12165,0,1760538249,12998.761292289993,45.33499889999803,53353.42251888 2025-10-15,14:24:11.000,288,11011574,12365,0,1760538250,12998.640038709993,45.447784980002325,53353.408544640006 2025-10-15,14:24:12.000,288,11011568,12205,0,1760538251,12998.451422029997,45.55352192999999,53353.44348024 2025-10-15,14:24:13.000,288,11011555,12325,0,1760538252,12998.336904759992,45.631062360000215,53353.49937720001 2025-10-15,14:24:14.000,288,11011603,12485,0,1760538253,12998.235860109991,45.75794670000323,53353.47841584001 2025-10-15,14:24:15.000,288,11011598,12285,0,1760538254,12998.09439759999,45.814339739998104,53353.43649312 2025-10-15,14:24:16.000,288,11011567,12445,0,1760538255,12997.97988033,45.905978430004325,53353.4644416 2025-10-15,14:24:17.000,288,11011586,12365,0,1760538256,12997.865363059995,45.99056799000391,53353.47142872 2025-10-15,14:24:18.000,288,11011543,11965,0,1760538257,12997.81820889,46.01171538000199,53353.42950600001 2025-10-15,14:24:19.000,288,11011552,12365,0,1760538258,12997.696955309999,46.09630494000157,53353.43649312 2025-10-15,14:24:20.000,288,11011596,12285,0,1760538259,12997.629592209989,46.09630494000157,53353.43649312 2025-10-15,14:24:21.000,288,11011572,12325,0,1760538260,12997.582438039994,46.032862770000065,53353.42950600001 2025-10-15,14:24:22.000,288,11011590,12125,0,1760538261,12997.474657079998,46.05401015999814,53353.42950600001 2025-10-15,14:24:23.000,288,11011577,12485,0,1760538262,12997.400557669993,45.98351886000455,53353.42251888 2025-10-15,14:24:24.000,288,11011561,12325,0,1760538263,12997.299513019992,45.98351886000455,53353.36662192 2025-10-15,14:24:25.000,288,11011567,12165,0,1760538264,12997.184995750002,45.95532233999984,53353.3246992 2025-10-15,14:24:26.000,288,11011574,12325,0,1760538265,12997.097423719992,45.88483103999897,53353.338673440005 2025-10-15,14:24:27.000,288,11011575,12325,0,1760538266,12996.94248859,45.863683650000894,53353.31072496001 2025-10-15,14:24:28.000,288,11011560,12285,0,1760538267,12996.87512548999,45.79319235000003,53353.26181512001 2025-10-15,14:24:29.000,288,11011559,12245,0,1760538268,12996.78081715,45.76499583000259,53353.219892400004 2025-10-15,14:24:30.000,288,11011569,12325,0,1760538269,12996.706717739995,45.70155366000108,53353.18495680001 2025-10-15,14:24:31.000,288,11011589,12405,0,1760538270,12996.605673089995,45.680406270003004,53353.18495680001 2025-10-15,14:24:32.000,288,11011566,12245,0,1760538271,12996.565255229994,45.65220974999829,53353.11508560001 2025-10-15,14:24:33.000,288,11011546,12325,0,1760538272,12996.49115581999,45.631062360000215,53353.073162880006 2025-10-15,14:24:34.000,288,11011566,12205,0,1760538273,12996.403583789994,45.673357140003645,53353.02425304001 2025-10-15,14:24:35.000,288,11011568,12165,0,1760538274,12996.376638549998,45.70155366000108,53352.98233032 2025-10-15,14:24:36.000,288,11011592,12445,0,1760538275,12996.309275449988,45.77909409000131,53352.91245912 2025-10-15,14:24:37.000,288,11011605,12325,0,1760538276,12996.241912349993,45.78614322000067,53352.82162656 2025-10-15,14:24:38.000,288,11011602,12365,0,1760538277,12996.188021870003,45.849585390002176,53352.77271672 2025-10-15,14:24:39.000,288,11011598,12445,0,1760538278,12996.053295669997,45.96942059999856,53352.74476824 2025-10-15,14:24:40.000,288,11011531,12285,0,1760538279,12996.060031979992,46.032862770000065,53352.70284552 2025-10-15,14:24:41.000,288,11011534,12205,0,1760538280,12995.992668879997,46.12450145999901,53352.68188416001 2025-10-15,14:24:42.000,288,11011546,12445,0,1760538281,12995.932042089997,46.28663144999882,53352.63996144001 2025-10-15,14:24:43.000,288,11011551,12085,0,1760538282,12995.898360539992,46.34302449000097,53352.57707736 2025-10-15,14:24:44.000,288,11011640,12365,0,1760538283,12995.905096850001,46.498105350001424,53352.53515464 2025-10-15,14:24:45.000,288,11011584,12365,0,1760538284,12995.871415299996,46.617940559997805,53352.51419328001 2025-10-15,14:24:46.000,288,11011582,12325,0,1760538285,12995.864678990001,46.65318621000188,53352.47227056001 2025-10-15,14:24:47.000,288,11011577,12405,0,1760538286,12995.830997439996,46.716628380003385,53352.47227056001 2025-10-15,14:24:48.000,288,11011583,12325,0,1760538287,12995.878151609992,46.74482490000082,53352.451309200005 2025-10-15,14:24:49.000,288,11011565,12285,0,1760538288,12995.911833159997,46.80826707000233,53352.381438000004 2025-10-15,14:24:50.000,288,11011561,12285,0,1760538289,12995.932042089997,46.78007055000489,53352.32554104001 2025-10-15,14:24:51.000,288,11011523,12645,0,1760538290,12995.985932570002,46.7307266400021,53352.332528160005 2025-10-15,14:24:52.000,288,11011586,12205,0,1760538291,12995.992668879997,46.681382729999314,53352.29759256 2025-10-15,14:24:53.000,288,11011564,12365,0,1760538292,12996.046559360002,46.60384229999909,53352.2416956 2025-10-15,14:24:54.000,288,11011591,12365,0,1760538293,12996.080240909992,46.56154752000293,53352.20676000001 2025-10-15,14:24:55.000,288,11011578,12285,0,1760538294,12996.134131389997,46.45581056999799,53352.164837280005 2025-10-15,14:24:56.000,288,11011563,12405,0,1760538295,12996.174549249998,46.448761439998634,53352.15086304 2025-10-15,14:24:57.000,288,11011601,12285,0,1760538296,12996.181285559993,46.40646666000248,53352.15785016001 2025-10-15,14:24:58.000,288,11011553,12325,0,1760538297,12996.174549249998,46.3853192700044,53352.234708480006 2025-10-15,14:24:59.000,288,11011615,12125,0,1760538298,12996.161076629993,46.29368057999818,53352.213747120004 2025-10-15,14:25:00.000,288,11011555,12365,0,1760538299,12996.134131389997,46.314827970003535,53352.19278576 2025-10-15,14:25:01.000,288,11011612,12405,0,1760538300,12996.120658769993,46.307778840004175,53352.18579864001 2025-10-15,14:25:02.000,288,11011561,12365,0,1760538301,12996.012877809997,46.39236840000376,53352.17881152001 2025-10-15,14:25:03.000,288,11011581,12325,0,1760538302,12995.938778399992,46.42761405000056,53352.213747120004 2025-10-15,14:25:04.000,288,11011603,12205,0,1760538303,12995.844470060001,46.491056220002065,53352.234708480006 2025-10-15,14:25:05.000,288,11011581,12325,0,1760538304,12995.777106959991,46.56154752000293,53352.24868272 2025-10-15,14:25:06.000,288,11011618,12365,0,1760538305,12995.689534929996,46.64613708000252,53352.22073424 2025-10-15,14:25:07.000,288,11011549,12285,0,1760538306,12995.56154504,46.73777577000146,53352.20676000001 2025-10-15,14:25:08.000,288,11011614,12205,0,1760538307,12995.426818839995,46.78007055000489,53352.22073424 2025-10-15,14:25:09.000,288,11011589,12205,0,1760538308,12995.33924681,46.8787583700032,53352.18579864001 2025-10-15,14:25:10.000,288,11011603,12325,0,1760538309,12995.224729539994,46.97039706000214,53352.17881152001 2025-10-15,14:25:11.000,288,11011581,12525,0,1760538310,12995.103475959993,47.06203575000109,53352.164837280005 2025-10-15,14:25:12.000,288,11011574,12205,0,1760538311,12994.995694999998,47.16072356999939,53352.1718244 2025-10-15,14:25:13.000,288,11011581,12565,0,1760538312,12994.935068209998,47.21006748000218,53352.213747120004 2025-10-15,14:25:14.000,288,11011608,12405,0,1760538313,12994.820550939992,47.23121487000026,53352.164837280005 2025-10-15,14:25:15.000,288,11011577,12085,0,1760538314,12994.726242600002,47.28055878000305,53352.18579864001 2025-10-15,14:25:16.000,288,11011587,12325,0,1760538315,12994.631934259996,47.308755300000485,53352.14387592 2025-10-15,14:25:17.000,288,11011567,12325,0,1760538316,12994.611725329996,47.37924660000135,53352.15086304 2025-10-15,14:25:18.000,288,11011599,12285,0,1760538317,12994.537625919991,47.45678703000158,53352.1019532 2025-10-15,14:25:19.000,288,11011590,12565,0,1760538318,12994.50394437,47.45678703000158,53352.12291456 2025-10-15,14:25:20.000,288,11011589,12405,0,1760538319,12994.497208059991,47.534327460001805,53352.12291456 2025-10-15,14:25:21.000,288,11011578,12525,0,1760538320,12994.43658126999,47.59776963000331,53352.06003048001 2025-10-15,14:25:22.000,288,11011596,12365,0,1760538321,12994.37595447999,47.6823591900029,53352.07400472 2025-10-15,14:25:23.000,288,11011567,12325,0,1760538322,12994.41637233999,47.74580136000441,53352.032082 2025-10-15,14:25:24.000,288,11011605,12285,0,1760538323,12994.369218169995,47.79514526999992,53351.997146400005 2025-10-15,14:25:25.000,288,11011602,12405,0,1760538324,12994.36248186,47.86563657000079,53352.01810776001 2025-10-15,14:25:26.000,288,11011559,12325,0,1760538325,12994.308591379995,47.90793135000422,53351.948236560005 2025-10-15,14:25:27.000,288,11011582,12525,0,1760538326,12994.33553661999,47.992520910003805,53351.96919792001 2025-10-15,14:25:28.000,288,11011595,12365,0,1760538327,12994.30185507,48.07711047000339,53351.96919792001 2025-10-15,14:25:29.000,288,11011574,12245,0,1760538328,12994.31532768999,48.08415960000275,53351.94124944001 2025-10-15,14:25:30.000,288,11011555,12325,0,1760538329,12994.328800309995,48.10530699000083,53351.94124944001 2025-10-15,14:25:31.000,288,11011578,12205,0,1760538330,12994.33553661999,48.168749160002335,53351.878365360004 2025-10-15,14:25:32.000,288,11011644,12325,0,1760538331,12994.33553661999,48.18989655000041,53351.87137824001 2025-10-15,14:25:33.000,288,11011592,12365,0,1760538332,12994.38269079,48.26038785000128,53351.91330096 2025-10-15,14:25:34.000,288,11011593,12405,0,1760538333,12994.33553661999,48.30268263000471,53351.87137824001 2025-10-15,14:25:35.000,288,11011598,12205,0,1760538334,12994.328800309995,48.337928280001506,53351.87137824001 2025-10-15,14:25:36.000,288,11011507,12485,0,1760538335,12994.37595447999,48.44366522999917,53351.79451992 2025-10-15,14:25:37.000,288,11011599,12245,0,1760538336,12994.31532768999,48.47891088000324,53351.829455520005 2025-10-15,14:25:38.000,288,11011559,12325,0,1760538337,12994.288382449995,48.54940218000411,53351.79451992 2025-10-15,14:25:39.000,288,11011543,12325,0,1760538338,12994.28164614,48.64104087000305,53351.82246840001 2025-10-15,14:25:40.000,288,11011571,12645,0,1760538339,12994.24122828,48.71153217000392,53351.77355856001 2025-10-15,14:25:41.000,288,11011576,12285,0,1760538340,12994.26143721,48.753826950000075,53351.77355856001 2025-10-15,14:25:42.000,288,11011583,12205,0,1760538341,12994.288382449995,48.90890781000053,53351.710674480004 2025-10-15,14:25:43.000,288,11011583,12365,0,1760538342,12994.328800309995,49.01464475999819,53351.73862296 2025-10-15,14:25:44.000,288,11011560,12245,0,1760538343,12994.38269079,49.10628345000441,53351.67573888001 2025-10-15,14:25:45.000,288,11011601,12285,0,1760538344,12994.45679019999,49.219069530001434,53351.70368736001 2025-10-15,14:25:46.000,288,11011543,12405,0,1760538345,12994.557834849991,49.3248064799991,53351.69670024 2025-10-15,14:25:47.000,288,11011581,12325,0,1760538346,12994.611725329996,49.46578908000083,53351.70368736001 2025-10-15,14:25:48.000,288,11011557,12325,0,1760538347,12994.726242600002,49.620869940001285,53351.64080328 2025-10-15,14:25:49.000,288,11011528,12285,0,1760538348,12994.847496180002,49.740705149997666,53351.69670024 2025-10-15,14:25:50.000,288,11011549,12165,0,1760538349,12995.042849169993,49.89578600999812,53351.67573888001 2025-10-15,14:25:51.000,288,11011574,12365,0,1760538350,12995.211256919989,50.04381773999921,53351.70368736001 2025-10-15,14:25:52.000,288,11011582,12365,0,1760538351,12995.35945574,50.212996859998384,53351.710674480004 2025-10-15,14:25:53.000,288,11011540,12325,0,1760538352,12995.588490279995,50.33283207000204,53351.75958432 2025-10-15,14:25:54.000,288,11011599,12605,0,1760538353,12995.756898029991,50.45266727999842,53351.75958432 2025-10-15,14:25:55.000,288,11011549,12365,0,1760538354,12995.938778399992,50.57250249000208,53351.80849416 2025-10-15,14:25:56.000,288,11011563,12525,0,1760538355,12996.134131389997,50.67823943999974,53351.829455520005 2025-10-15,14:25:57.000,288,11011567,12325,0,1760538356,12996.282330209993,50.78397639000468,53351.85041688001 2025-10-15,14:25:58.000,288,11011530,12445,0,1760538357,12996.47094688999,50.85446768999827,53351.94124944001 2025-10-15,14:25:59.000,288,11011581,12445,0,1760538358,12996.57872785,50.87561508000363,53351.9622108 2025-10-15,14:26:00.000,288,11011574,12485,0,1760538359,12996.72019036,50.90381160000106,53351.997146400005 2025-10-15,14:26:01.000,288,11011556,12325,0,1760538360,12996.827971319995,50.91790985999978,53352.01810776001 2025-10-15,14:26:02.000,288,11011538,12325,0,1760538361,12996.94248859,50.92495898999914,53352.1019532 2025-10-15,14:26:03.000,288,11011495,12325,0,1760538362,12997.050269549996,50.896762470001704,53352.14387592 2025-10-15,14:26:04.000,288,11011600,12325,0,1760538363,12997.124368960001,50.86151682000491,53352.2416956 2025-10-15,14:26:05.000,288,11011514,12285,0,1760538364,12997.171523129997,50.85446768999827,53352.32554104001 2025-10-15,14:26:06.000,288,11011579,12245,0,1760538365,12997.218677299992,50.840369429999555,53352.36746376 2025-10-15,14:26:07.000,288,11011554,12325,0,1760538366,12997.252358849997,50.833320300000196,53352.43733496 2025-10-15,14:26:08.000,288,11011566,12325,0,1760538367,12997.245622540002,50.78397639000468,53352.49323192001 2025-10-15,14:26:09.000,288,11011557,12325,0,1760538368,12997.238886229992,50.72758335000253,53352.6259872 2025-10-15,14:26:10.000,288,11011516,12245,0,1760538369,12997.211940989997,50.72758335000253,53352.66092280001 2025-10-15,14:26:11.000,288,11011540,12285,0,1760538370,12997.218677299992,50.76987812999869,53352.68887128001 2025-10-15,14:26:12.000,288,11011563,12285,0,1760538371,12997.178259439992,50.76987812999869,53352.75874248001 2025-10-15,14:26:13.000,288,11011572,12565,0,1760538372,12997.110896339997,50.82627117000084,53352.75874248001 2025-10-15,14:26:14.000,288,11011554,12205,0,1760538373,12997.090687409996,50.833320300000196,53352.82162656 2025-10-15,14:26:15.000,288,11011501,12285,0,1760538374,12997.097423719992,50.85446768999827,53352.89149776 2025-10-15,14:26:16.000,288,11011577,12325,0,1760538375,12997.030060619996,50.98135203000129,53352.93342048 2025-10-15,14:26:17.000,288,11011560,12525,0,1760538376,12996.976170139991,51.02364681000472,53352.97534320001 2025-10-15,14:26:18.000,288,11011591,12285,0,1760538377,12996.949224899996,51.0447942000028,53353.003291680005 2025-10-15,14:26:19.000,288,11011512,12325,0,1760538378,12996.888598109996,51.080039849999594,53353.01726592001 2025-10-15,14:26:20.000,288,11011531,12525,0,1760538379,12996.84144394,51.115285500003665,53353.073162880006 2025-10-15,14:26:21.000,288,11011551,12365,0,1760538380,12996.72019036,51.09413810999831,53353.122072720005 2025-10-15,14:26:22.000,288,11011520,12325,0,1760538381,12996.65282725999,51.115285500003665,53353.10809848 2025-10-15,14:26:23.000,288,11011495,12325,0,1760538382,12996.59220046999,51.12938376000238,53353.19194392001 2025-10-15,14:26:24.000,288,11011541,12485,0,1760538383,12996.47094688999,51.122334630003024,53353.170982560005 2025-10-15,14:26:25.000,288,11011523,12405,0,1760538384,12996.430529029989,51.12938376000238,53353.18495680001 2025-10-15,14:26:26.000,288,11011517,12125,0,1760538385,12996.322748069993,51.15758027999982,53353.24784088 2025-10-15,14:26:27.000,288,11011507,12365,0,1760538386,12996.201494489993,51.122334630003024,53353.240853760006 2025-10-15,14:26:28.000,288,11011553,12285,0,1760538387,12996.107186150002,51.1434820200011,53353.19893104 2025-10-15,14:26:29.000,288,11011566,12285,0,1760538388,12996.039823049992,51.1787276699979,53353.22687952 2025-10-15,14:26:30.000,288,11011544,12445,0,1760538389,12995.972459949997,51.19987506000325,53353.28277648001 2025-10-15,14:26:31.000,288,11011527,12485,0,1760538390,12995.898360539992,51.22807158000069,53353.27578936 2025-10-15,14:26:32.000,288,11011504,12485,0,1760538391,12995.830997439996,51.28446462000284,53353.26181512001 2025-10-15,14:26:33.000,288,11011543,12485,0,1760538392,12995.790579579996,51.3902015700005,53353.24784088 2025-10-15,14:26:34.000,288,11011556,12325,0,1760538393,12995.750161719996,51.46069287000137,53353.3246992 2025-10-15,14:26:35.000,288,11011501,12245,0,1760538394,12995.72321648,51.54528243000095,53353.26880224 2025-10-15,14:26:36.000,288,11011508,12285,0,1760538395,12995.72321648,51.707412420000765,53353.289763600005 2025-10-15,14:26:37.000,288,11011515,12285,0,1760538396,12995.69627123999,51.79905110999971,53353.3246992 2025-10-15,14:26:38.000,288,11011510,12445,0,1760538397,12995.709743859996,51.91183719000401,53353.29675072 2025-10-15,14:26:39.000,288,11011476,12365,0,1760538398,12995.736689099991,52.00347588000295,53353.29675072 2025-10-15,14:26:40.000,288,11011523,12325,0,1760538399,12995.74342541,52.0951145700019,53353.38059616001 2025-10-15,14:26:41.000,288,11011551,12085,0,1760538400,12995.777106959991,52.23609717000363,53353.33168632001 2025-10-15,14:26:42.000,288,11011524,12325,0,1760538401,12995.817524819991,52.299539339997864,53353.34566056 2025-10-15,14:26:43.000,288,11011512,12365,0,1760538402,12995.891624229997,52.391178030004085,53353.35963480001 2025-10-15,14:26:44.000,288,11011474,12285,0,1760538403,12995.979196259992,52.42642368000088,53353.40155752001 2025-10-15,14:26:45.000,288,11011551,12285,0,1760538404,12996.107186150002,52.511013240000466,53353.42251888 2025-10-15,14:26:46.000,288,11011543,12325,0,1760538405,12996.248648659988,52.574455410001974,53353.41553176 2025-10-15,14:26:47.000,288,11011485,12445,0,1760538406,12996.444001649994,52.623799320004764,53353.43649312 2025-10-15,14:26:48.000,288,11011504,12365,0,1760538407,12996.605673089995,52.687241489998996,53353.42950600001 2025-10-15,14:26:49.000,288,11011512,12405,0,1760538408,12996.82123501,52.72953627000243,53353.52732568001 2025-10-15,14:26:50.000,288,11011467,12205,0,1760538409,12997.043533240001,52.800027570003294,53353.52732568001 2025-10-15,14:26:51.000,288,11011497,12245,0,1760538410,12997.346667190002,52.82117496000137,53353.58322264 2025-10-15,14:26:52.000,288,11011515,12005,0,1760538411,12997.602646969994,52.84232234999945,53353.61117112 2025-10-15,14:26:53.000,288,11011523,12565,0,1760538412,12997.865363059995,52.8987153900016,53353.674055200005 2025-10-15,14:26:54.000,288,11011538,12205,0,1760538413,12998.1617607,52.919862779999676,53353.75091352 2025-10-15,14:26:55.000,288,11011529,12245,0,1760538414,12998.451422029997,52.926911909999035,53353.75790064 2025-10-15,14:26:56.000,288,11011487,12525,0,1760538415,12998.747819669989,52.90576452000096,53353.8487332 2025-10-15,14:26:57.000,288,11011532,12325,0,1760538416,12999.01727207,52.91281365000032,53353.95354000001 2025-10-15,14:26:58.000,288,11011525,12325,0,1760538417,12999.30019709,52.84232234999945,53354.00244984001 2025-10-15,14:26:59.000,288,11011497,12525,0,1760538418,12999.596594729992,52.80707670000265,53354.06533392 2025-10-15,14:27:00.000,288,11011517,12405,0,1760538419,12999.859310819993,52.70838888000435,53354.177127840005 2025-10-15,14:27:01.000,288,11011502,12285,0,1760538420,13000.12876321999,52.65904497000156,53354.226037680004 2025-10-15,14:27:02.000,288,11011556,12325,0,1760538421,13000.39821562,52.53216062999854,53354.344818720005 2025-10-15,14:27:03.000,288,11011526,12325,0,1760538422,13000.640722780001,52.35593238000001,53354.4426384 2025-10-15,14:27:04.000,288,11011513,12325,0,1760538423,13000.863021010002,52.17970413000148,53354.5474452 2025-10-15,14:27:05.000,288,11011505,12325,0,1760538424,13001.038165069993,52.01757414000167,53354.61032928 2025-10-15,14:27:06.000,288,11011539,12485,0,1760538425,13001.273935919999,51.81314936999843,53354.70814896 2025-10-15,14:27:07.000,288,11011567,12405,0,1760538426,13001.43560736,51.67216677000397,53354.80596864 2025-10-15,14:27:08.000,288,11011522,12605,0,1760538427,13001.583806179995,51.4888893899988,53354.88981408001 2025-10-15,14:27:09.000,288,11011533,12525,0,1760538428,13001.73874131,51.33380852999835,53355.015582240005 2025-10-15,14:27:10.000,288,11011500,12285,0,1760538429,13001.927357989996,51.15758027999982,53355.11340192 2025-10-15,14:27:11.000,288,11011569,12245,0,1760538430,13002.048611569997,51.02364681000472,53355.232182960004 2025-10-15,14:27:12.000,288,11011529,12485,0,1760538431,13002.149656219997,50.882664210002986,53355.37192536001 2025-10-15,14:27:13.000,288,11011541,12245,0,1760538432,13002.210283009998,50.77692725999805,53355.47673216 2025-10-15,14:27:14.000,288,11011534,12445,0,1760538433,13002.318063969993,50.657092050001665,53355.51166776001 2025-10-15,14:27:15.000,288,11011494,12365,0,1760538434,13002.358481829993,50.5866007500008,53355.64442304 2025-10-15,14:27:16.000,288,11011536,12365,0,1760538435,13002.378690759993,50.53725683999801,53355.77717832001 2025-10-15,14:27:17.000,288,11011559,12285,0,1760538436,13002.405635999989,50.480863800003135,53355.83307528 2025-10-15,14:27:18.000,288,11011584,12165,0,1760538437,13002.405635999989,50.424470760000986,53355.87499800001 2025-10-15,14:27:19.000,288,11011567,12085,0,1760538438,13002.446053859989,50.39627424000355,53356.035701759996 2025-10-15,14:27:20.000,288,11011521,12365,0,1760538439,13002.432581239998,50.35397946000012,53356.1195472 2025-10-15,14:27:21.000,288,11011509,12405,0,1760538440,13002.459526479994,50.33283207000204,53356.1544828 2025-10-15,14:27:22.000,288,11011534,12405,0,1760538441,13002.439317549994,50.28348815999925,53356.21037976001 2025-10-15,14:27:23.000,288,11011501,12405,0,1760538442,13002.446053859989,50.262340770001174,53356.28723808 2025-10-15,14:27:24.000,288,11011536,12205,0,1760538443,13002.405635999989,50.19184947000031,53356.32916080001 2025-10-15,14:27:25.000,288,11011536,12525,0,1760538444,13002.345009209988,50.12135816999944,53356.41300624 2025-10-15,14:27:26.000,288,11011503,12445,0,1760538445,13002.284382419988,50.036768609999854,53356.49685168001 2025-10-15,14:27:27.000,288,11011515,12285,0,1760538446,13002.176601459993,49.94512992000091,53356.51082592 2025-10-15,14:27:28.000,288,11011538,12285,0,1760538447,13002.095765739992,49.86758949000068,53356.54576152001 2025-10-15,14:27:29.000,288,11011555,12485,0,1760538448,13002.021666330002,49.83234384000389,53356.643581200005 2025-10-15,14:27:30.000,288,11011541,12285,0,1760538449,13001.900412750001,49.75480341000366,53356.67152968 2025-10-15,14:27:31.000,288,11011575,12285,0,1760538450,13001.859994890001,49.69841037000151,53356.69947816 2025-10-15,14:27:32.000,288,11011529,12245,0,1760538451,13001.765686549996,49.69136124000215,53356.66454256001 2025-10-15,14:27:33.000,288,11011512,12365,0,1760538452,13001.67811452,49.64906645999872,53356.706465279996 2025-10-15,14:27:34.000,288,11011568,12325,0,1760538453,13001.583806179995,49.627919070000644,53356.762362240006 2025-10-15,14:27:35.000,288,11011554,12285,0,1760538454,13001.482761529995,49.58562429000449,53356.77633648 2025-10-15,14:27:36.000,288,11011561,12365,0,1760538455,13001.361507949994,49.578575159997854,53356.77633648 2025-10-15,14:27:37.000,288,11011545,12125,0,1760538456,13001.240254369994,49.606771680002566,53356.8182592 2025-10-15,14:27:38.000,288,11011531,12245,0,1760538457,13001.145946029988,49.64201732999936,53356.762362240006 2025-10-15,14:27:39.000,288,11011542,12485,0,1760538458,13000.997747209993,49.65611558999808,53356.79729784 2025-10-15,14:27:40.000,288,11011559,12485,0,1760538459,13000.937120419992,49.73365601999831,53356.84620768 2025-10-15,14:27:41.000,288,11011596,12285,0,1760538460,13000.795657909992,49.70545950000087,53356.80428496001 2025-10-15,14:27:42.000,288,11011548,12325,0,1760538461,13000.633986469991,49.790049060000456,53356.762362240006 2025-10-15,14:27:43.000,288,11011565,12405,0,1760538462,13000.55988706,49.81824557999789,53356.741400880004 2025-10-15,14:27:44.000,288,11011596,12205,0,1760538463,13000.43863348,49.86758949000068,53356.741400880004 2025-10-15,14:27:45.000,288,11011541,12245,0,1760538464,13000.35106144999,49.91693340000347,53356.67152968 2025-10-15,14:27:46.000,288,11011531,12125,0,1760538465,13000.243280489995,49.966277309998986,53356.62960696 2025-10-15,14:27:47.000,288,11011547,12445,0,1760538466,13000.202862629994,49.93808079000155,53356.61563272001 2025-10-15,14:27:48.000,288,11011524,12405,0,1760538467,13000.162444769994,49.902835140004754,53356.62960696 2025-10-15,14:27:49.000,288,11011562,12205,0,1760538468,13000.12876321999,49.92398253000283,53356.524800160005 2025-10-15,14:27:50.000,288,11011566,12245,0,1760538469,13000.135499529999,49.94512992000091,53356.51082592 2025-10-15,14:27:51.000,288,11011573,12405,0,1760538470,13000.142235839994,49.89578600999812,53356.45492896 2025-10-15,14:27:52.000,288,11011541,12485,0,1760538471,13000.19612632,49.846442100002605,53356.32916080001 2025-10-15,14:27:53.000,288,11011569,12205,0,1760538472,13000.223071559994,49.846442100002605,53356.34313504 2025-10-15,14:27:54.000,288,11011565,12245,0,1760538473,13000.283698349995,49.804147319999174,53356.35012216001 2025-10-15,14:27:55.000,288,11011588,12445,0,1760538474,13000.33085251999,49.72660688999895,53356.27326384 2025-10-15,14:27:56.000,288,11011590,12485,0,1760538475,13000.41842455,49.6349682,53356.24531536 2025-10-15,14:27:57.000,288,11011583,12285,0,1760538476,13000.465578719995,49.578575159997854,53356.203392639996 2025-10-15,14:27:58.000,288,11011602,12365,0,1760538477,13000.55988706,49.47988733999955,53356.19640552 2025-10-15,14:27:59.000,288,11011549,12365,0,1760538478,13000.62051385,49.437592560003395,53356.14749568 2025-10-15,14:28:00.000,288,11011586,12165,0,1760538479,13000.687876949996,49.36710126000253,53356.11256008001 2025-10-15,14:28:01.000,288,11011583,12285,0,1760538480,13000.741767430001,49.268413440004224,53356.035701759996 2025-10-15,14:28:02.000,288,11011549,12285,0,1760538481,13000.829339459997,49.190873010004,53356.091598720006 2025-10-15,14:28:03.000,288,11011594,12285,0,1760538482,13000.910175179997,49.08513605999906,53356.05666312 2025-10-15,14:28:04.000,288,11011563,12445,0,1760538483,13000.997747209993,48.96530085000268,53355.9798048 2025-10-15,14:28:05.000,288,11011555,12325,0,1760538484,13001.112264479998,48.88776042000245,53355.972817680005 2025-10-15,14:28:06.000,288,11011562,12285,0,1760538485,13001.233518059998,48.78202347000479,53355.94486920001 2025-10-15,14:28:07.000,288,11011601,12325,0,1760538486,13001.300881159994,48.633991740003694,53355.94486920001 2025-10-15,14:28:08.000,288,11011570,12405,0,1760538487,13001.374980569999,48.4859600100026,53355.93089496 2025-10-15,14:28:09.000,288,11011545,12165,0,1760538488,13001.48949783999,48.337928280001506,53355.94486920001 2025-10-15,14:28:10.000,288,11011587,12325,0,1760538489,13001.57706987,48.1405526400049,53355.94486920001 2025-10-15,14:28:11.000,288,11011582,12205,0,1760538490,13001.65116927999,47.999570040003164,53355.9099336 2025-10-15,14:28:12.000,288,11011646,12485,0,1760538491,13001.69832345,47.816292659998,53355.923907840006 2025-10-15,14:28:13.000,288,11011607,12365,0,1760538492,13001.73874131,47.66826093000418,53355.902946480004 2025-10-15,14:28:14.000,288,11011582,12285,0,1760538493,13001.826313339996,47.50613094000437,53355.95185632 2025-10-15,14:28:15.000,288,11011575,12285,0,1760538494,13001.785895479996,47.344000950004556,53355.902946480004 2025-10-15,14:28:16.000,288,11011546,12205,0,1760538495,13001.772422859991,47.23121487000026,53355.91692072001 2025-10-15,14:28:17.000,288,11011560,12485,0,1760538496,13001.792631789991,47.125477920002595,53355.95185632 2025-10-15,14:28:18.000,288,11011556,12485,0,1760538497,13001.75895024,47.019740969997656,53355.95884344 2025-10-15,14:28:19.000,288,11011533,12365,0,1760538498,13001.705059759995,46.93515140999807,53355.902946480004 2025-10-15,14:28:20.000,288,11011535,12405,0,1760538499,13001.61075141999,46.87170924000384,53355.91692072001 2025-10-15,14:28:21.000,288,11011589,12365,0,1760538500,13001.502970459995,46.79416881000361,53355.95185632 2025-10-15,14:28:22.000,288,11011586,12125,0,1760538501,13001.42887104999,46.70253012000467,53355.91692072001 2025-10-15,14:28:23.000,288,11011570,12445,0,1760538502,13001.307617469989,46.68843185999867,53355.923907840006 2025-10-15,14:28:24.000,288,11011558,12325,0,1760538503,13001.206572819989,46.660235340001236,53355.94486920001 2025-10-15,14:28:25.000,288,11011588,12285,0,1760538504,13001.078582929993,46.65318621000188,53355.89595936001 2025-10-15,14:28:26.000,288,11011576,12405,0,1760538505,13000.950593039997,46.63908795000316,53355.91692072001 2025-10-15,14:28:27.000,288,11011566,12285,0,1760538506,13000.802394220002,46.58269491000101,53355.88198512 2025-10-15,14:28:28.000,288,11011573,12365,0,1760538507,13000.714822189992,46.540400130004855,53355.93788208 2025-10-15,14:28:29.000,288,11011537,12125,0,1760538508,13000.573359679991,46.47695796000335,53355.805126800005 2025-10-15,14:28:30.000,288,11011570,12245,0,1760538509,13000.47905134,46.40646666000248,53355.81910104 2025-10-15,14:28:31.000,288,11011526,12405,0,1760538510,13000.384742999995,46.33597536000161,53355.805126800005 2025-10-15,14:28:32.000,288,11011573,12405,0,1760538511,13000.223071559994,46.27958231999946,53355.79813968001 2025-10-15,14:28:33.000,288,11011637,12245,0,1760538512,13000.12876321999,46.18089450000116,53355.79115256 2025-10-15,14:28:34.000,288,11011581,12405,0,1760538513,12999.980564399993,46.14564885000436,53355.70730712001 2025-10-15,14:28:35.000,288,11011542,12205,0,1760538514,12999.832365579998,46.039911899999424,53355.62346168 2025-10-15,14:28:36.000,288,11011589,12405,0,1760538515,12999.711111999997,45.9623714699992,53355.61647456 2025-10-15,14:28:37.000,288,11011607,12445,0,1760538516,12999.542704250001,45.89892929999769,53355.525642 2025-10-15,14:28:38.000,288,11011560,12325,0,1760538517,12999.441659600001,45.84253626000282,53355.51166776001 2025-10-15,14:28:39.000,288,11011547,12245,0,1760538518,12999.354087569991,45.79319235000003,53355.41384808001 2025-10-15,14:28:40.000,288,11011593,12285,0,1760538519,12999.25304291999,45.75794670000323,53355.42782232 2025-10-15,14:28:41.000,288,11011569,12405,0,1760538520,12999.09810779,45.75794670000323,53355.302054160005 2025-10-15,14:28:42.000,288,11011550,12165,0,1760538521,12999.05095361999,45.77204496000195,53355.27410568001 2025-10-15,14:28:43.000,288,11011592,12445,0,1760538522,12998.99032682999,45.75794670000323,53355.24615720001 2025-10-15,14:28:44.000,288,11011541,12365,0,1760538523,12998.896018489999,45.800241479999386,53355.197247359996 2025-10-15,14:28:45.000,288,11011598,12365,0,1760538524,12998.801710149994,45.800241479999386,53355.12038904 2025-10-15,14:28:46.000,288,11011563,12525,0,1760538525,12998.761292289993,45.8284380000041,53355.07846632001 2025-10-15,14:28:47.000,288,11011584,12405,0,1760538526,12998.633302399998,45.84253626000282,53355.001608 2025-10-15,14:28:48.000,288,11011535,12325,0,1760538527,12998.599620849993,45.84253626000282,53354.917762560006 2025-10-15,14:28:49.000,288,11011573,12285,0,1760538528,12998.545730370002,45.83548713000346,53354.92474968 2025-10-15,14:28:50.000,288,11011563,12525,0,1760538529,12998.485103580002,45.82138887000474,53354.81295576 2025-10-15,14:28:51.000,288,11011539,12325,0,1760538530,12998.431213099997,45.8284380000041,53354.73609744 2025-10-15,14:28:52.000,288,11011587,12445,0,1760538531,12998.377322619992,45.800241479999386,53354.71513608 2025-10-15,14:28:53.000,288,11011513,12485,0,1760538532,12998.262805350001,45.79319235000003,53354.65225200001 2025-10-15,14:28:54.000,288,11011596,12285,0,1760538533,12998.188705939996,45.82138887000474,53354.61032928 2025-10-15,14:28:55.000,288,11011533,12325,0,1760538534,12998.134815459991,45.77204496000195,53354.54045808 2025-10-15,14:28:56.000,288,11011568,12285,0,1760538535,12998.03377080999,45.74384844000451,53354.49853536 2025-10-15,14:28:57.000,288,11011562,12645,0,1760538536,12998.01356187999,45.77204496000195,53354.414689920006 2025-10-15,14:28:58.000,288,11011548,12405,0,1760538537,12997.946198779995,45.72270104999916,53354.33783160001 2025-10-15,14:28:59.000,288,11011542,12405,0,1760538538,12997.85189043999,45.72270104999916,53354.32385736 2025-10-15,14:29:00.000,288,11011564,12325,0,1760538539,12997.7575821,45.70860279000044,53354.2330248 2025-10-15,14:29:01.000,288,11011591,12565,0,1760538540,12997.643064829994,45.72975017999852,53354.21905056001 2025-10-15,14:29:02.000,288,11011534,12365,0,1760538541,12997.589174349989,45.73679930999788,53354.18411496 2025-10-15,14:29:03.000,288,11011590,12405,0,1760538542,12997.528547559989,45.75794670000323,53354.12123088001 2025-10-15,14:29:04.000,288,11011550,12085,0,1760538543,12997.467920769988,45.800241479999386,53354.06533392 2025-10-15,14:29:05.000,288,11011605,12205,0,1760538544,12997.407293980003,45.78614322000067,53353.98148848001 2025-10-15,14:29:06.000,288,11011591,12365,0,1760538545,12997.333194569997,45.89188016999833,53353.960527120005 2025-10-15,14:29:07.000,288,11011561,12405,0,1760538546,12997.259095159992,45.92007669000304,53353.90463016001 2025-10-15,14:29:08.000,288,11011577,12325,0,1760538547,12997.205204680002,45.92007669000304,53353.78584912001 2025-10-15,14:29:09.000,288,11011582,12325,0,1760538548,12997.144577890002,45.95532233999984,53353.77187488 2025-10-15,14:29:10.000,288,11011562,12325,0,1760538549,12997.124368960001,45.96942059999856,53353.75790064 2025-10-15,14:29:11.000,288,11011547,12325,0,1760538550,12997.083951100001,46.025813640000706,53353.66706808001 2025-10-15,14:29:12.000,288,11011531,12205,0,1760538551,12997.023324310001,46.00466625000263,53353.625145360005 2025-10-15,14:29:13.000,288,11011566,12325,0,1760538552,12997.023324310001,46.032862770000065,53353.59020976 2025-10-15,14:29:14.000,288,11011553,12245,0,1760538553,12996.98290645,46.06105929000478,53353.555274160004 2025-10-15,14:29:15.000,288,11011539,12405,0,1760538554,12996.969433829996,46.05401015999814,53353.45046736001 2025-10-15,14:29:16.000,288,11011592,12405,0,1760538555,12996.929015969996,46.10335407000093,53353.43649312 2025-10-15,14:29:17.000,288,11011551,12445,0,1760538556,12996.908807039996,46.10335407000093,53353.43649312 2025-10-15,14:29:18.000,288,11011540,12365,0,1760538557,12996.90207073,46.09630494000157,53353.42251888 2025-10-15,14:29:19.000,288,11011542,12205,0,1760538558,12996.949224899996,46.082206680002855,53353.37360904 2025-10-15,14:29:20.000,288,11011572,12125,0,1760538559,12996.949224899996,46.14564885000436,53353.29675072 2025-10-15,14:29:21.000,288,11011560,12365,0,1760538560,12996.96269752,46.202041889999236,53353.26181512001 2025-10-15,14:29:22.000,288,11011559,12485,0,1760538561,12997.003115380001,46.209091019998596,53353.27578936 2025-10-15,14:29:23.000,288,11011592,12125,0,1760538562,12997.063742170001,46.23023841000395,53353.27578936 2025-10-15,14:29:24.000,288,11011567,12205,0,1760538563,12997.104160030001,46.28663144999882,53353.21290528001 2025-10-15,14:29:25.000,288,11011532,12445,0,1760538564,12997.178259439992,46.35007362000033,53353.19194392001 2025-10-15,14:29:26.000,288,11011622,12205,0,1760538565,12997.211940989997,46.39941753000312,53353.23386664001 2025-10-15,14:29:27.000,288,11011569,12285,0,1760538566,12997.279304089992,46.45581056999799,53353.19893104 2025-10-15,14:29:28.000,288,11011602,12325,0,1760538567,12997.373612429998,46.547449260004214,53353.170982560005 2025-10-15,14:29:29.000,288,11011581,12365,0,1760538568,12997.447711839988,46.59679316999973,53353.18495680001 2025-10-15,14:29:30.000,288,11011567,12405,0,1760538569,12997.515074939998,46.63908795000316,53353.122072720005 2025-10-15,14:29:31.000,288,11011552,12205,0,1760538570,12997.616119589999,46.73777577000146,53353.10809848 2025-10-15,14:29:32.000,288,11011606,12285,0,1760538571,12997.663273759994,46.80121794000297,53353.15700832 2025-10-15,14:29:33.000,288,11011541,12445,0,1760538572,12997.73063685999,46.892856630001916,53353.09412424001 2025-10-15,14:29:34.000,288,11011593,12365,0,1760538573,12997.81147257999,46.9774461900015,53353.15700832 2025-10-15,14:29:35.000,288,11011558,12405,0,1760538574,12997.845154129995,47.019740969997656,53353.15700832 2025-10-15,14:29:36.000,288,11011574,12325,0,1760538575,12997.93946247,47.125477920002595,53353.19194392001 2025-10-15,14:29:37.000,288,11011618,12125,0,1760538576,12998.027034499995,47.20301835000282,53353.18495680001 2025-10-15,14:29:38.000,288,11011584,12565,0,1760538577,12998.10113391,47.32990268999856,53353.22687952 2025-10-15,14:29:39.000,288,11011540,12285,0,1760538578,12998.12134284,47.39334486000007,53353.254828 2025-10-15,14:29:40.000,288,11011591,12725,0,1760538579,12998.222387490001,47.477934419999656,53353.26181512001 2025-10-15,14:29:41.000,288,11011573,12165,0,1760538580,12998.262805350001,47.583671370004595,53353.240853760006 2025-10-15,14:29:42.000,288,11011587,12325,0,1760538581,12998.350377379997,47.61186789000203,53353.289763600005 2025-10-15,14:29:43.000,288,11011539,12205,0,1760538582,12998.357113689992,47.654162669998186,53353.35963480001 2025-10-15,14:29:44.000,288,11011610,12445,0,1760538583,12998.411004169997,47.752850490003766,53353.34566056 2025-10-15,14:29:45.000,288,11011568,12325,0,1760538584,12998.431213099997,47.816292659998,53353.35963480001 2025-10-15,14:29:46.000,288,11011595,12485,0,1760538585,12998.498576199992,47.84448918000271,53353.3945704 2025-10-15,14:29:47.000,288,11011559,12125,0,1760538586,12998.559202989993,47.929078740002296,53353.42251888 2025-10-15,14:29:48.000,288,11011558,12405,0,1760538587,12998.619829779993,47.97137351999845,53353.43649312 2025-10-15,14:29:49.000,288,11011542,12445,0,1760538588,12998.640038709993,48.07711047000339,53353.44348024 2025-10-15,14:29:50.000,288,11011573,12605,0,1760538589,12998.693929189998,48.112356120000186,53353.48540296 2025-10-15,14:29:51.000,288,11011574,12325,0,1760538590,12998.693929189998,48.15465090000362,53353.54828704001 2025-10-15,14:29:52.000,288,11011586,12405,0,1760538591,12998.741083359993,48.21104393999849,53353.56226128 2025-10-15,14:29:53.000,288,11011563,12085,0,1760538592,12998.754555979998,48.288584369998716,53353.604184 2025-10-15,14:29:54.000,288,11011564,12445,0,1760538593,12998.801710149994,48.337928280001506,53353.65309384 2025-10-15,14:29:55.000,288,11011555,12445,0,1760538594,12998.808446459989,48.387272190004296,53353.68104232 2025-10-15,14:29:56.000,288,11011549,12005,0,1760538595,12998.855600629999,48.45071435999853,53353.69501656001 2025-10-15,14:29:57.000,288,11011580,12525,0,1760538596,12998.92970003999,48.54235305000475,53353.69501656001 2025-10-15,14:29:58.000,288,11011570,12485,0,1760538597,12998.94990896999,48.577598700001545,53353.71597792001 2025-10-15,14:29:59.000,288,11011580,12445,0,1760538598,12998.983590519994,48.67628651999985,53353.75790064 2025-10-15,14:30:00.000,288,11011571,12205,0,1760538599,12999.037481,48.78907260000415,53353.778862 2025-10-15,14:30:01.000,288,11011599,12565,0,1760538600,12999.104844099995,48.90890781000053,53353.78584912001 2025-10-15,14:30:02.000,288,11011614,12285,0,1760538601,12999.13178933999,48.96530085000268,53353.83475896001 2025-10-15,14:30:03.000,288,11011535,12405,0,1760538602,12999.19241612999,49.11333258000377,53353.792836240005 2025-10-15,14:30:04.000,288,11011597,12245,0,1760538603,12999.25977923,49.169725619998644,53353.87668168 2025-10-15,14:30:05.000,288,11011517,12205,0,1760538604,12999.286724469996,49.23316779000015,53353.88366880001 2025-10-15,14:30:06.000,288,11011587,12245,0,1760538605,12999.394505429991,49.3248064799991,53353.94655288 2025-10-15,14:30:07.000,288,11011566,12245,0,1760538606,12999.461868530001,49.40939603999868,53353.9884756 2025-10-15,14:30:08.000,288,11011542,12365,0,1760538607,12999.556176869992,49.48693646999891,53353.94655288 2025-10-15,14:30:09.000,288,11011575,12285,0,1760538608,12999.589858419997,49.55742776999978,53354.01642408 2025-10-15,14:30:10.000,288,11011585,12245,0,1760538609,12999.677430449992,49.663164720004715,53354.058346800004 2025-10-15,14:30:11.000,288,11011561,12485,0,1760538610,12999.751529859997,49.71250863000023,53354.128218000005 2025-10-15,14:30:12.000,288,11011574,12125,0,1760538611,12999.839101889993,49.76890167000238,53354.1631536 2025-10-15,14:30:13.000,288,11011533,12405,0,1760538612,12999.919937609993,49.839392970003246,53354.21206344 2025-10-15,14:30:14.000,288,11011595,12285,0,1760538613,12999.987300709989,49.89578600999812,53354.2330248 2025-10-15,14:30:15.000,288,11011562,12165,0,1760538614,13000.115290599999,49.973326439998345,53354.28193464 2025-10-15,14:30:16.000,288,11011584,12245,0,1760538615,13000.142235839994,50.029719480000495,53354.38674144001 2025-10-15,14:30:17.000,288,11011589,12405,0,1760538616,13000.25001679999,50.10725991000072,53354.3727672 2025-10-15,14:30:18.000,288,11011547,12325,0,1760538617,13000.35779776,50.14250556000479,53354.463599760005 2025-10-15,14:30:19.000,288,11011597,12245,0,1760538618,13000.425160859995,50.14250556000479,53354.51949672 2025-10-15,14:30:20.000,288,11011590,12365,0,1760538619,13000.526205509996,50.198898599999666,53354.49853536 2025-10-15,14:30:21.000,288,11011559,12485,0,1760538620,13000.667668019996,50.262340770001174,53354.61032928 2025-10-15,14:30:22.000,288,11011530,12645,0,1760538621,13000.761976360001,50.304635550004605,53354.67321336001 2025-10-15,14:30:23.000,288,11011577,12405,0,1760538622,13000.876493629992,50.29758641999797,53354.7570588 2025-10-15,14:30:24.000,288,11011577,12445,0,1760538623,13001.004483520002,50.311684680003964,53354.77103304001 2025-10-15,14:30:25.000,288,11011595,12325,0,1760538624,13001.112264479998,50.34693033000076,53354.82693 2025-10-15,14:30:26.000,288,11011552,12485,0,1760538625,13001.280672229994,50.36102858999948,53354.93872392001 2025-10-15,14:30:27.000,288,11011549,12445,0,1760538626,13001.38845318999,50.31873381000332,53355.015582240005 2025-10-15,14:30:28.000,288,11011566,12205,0,1760538627,13001.523179389995,50.29758641999797,53355.04353072 2025-10-15,14:30:29.000,288,11011534,12485,0,1760538628,13001.5972788,50.31873381000332,53355.10641480001 2025-10-15,14:30:30.000,288,11011614,12365,0,1760538629,13001.73874131,50.32578294000268,53355.16231176 2025-10-15,14:30:31.000,288,11011554,12405,0,1760538630,13001.873467509991,50.29053728999861,53355.24615720001 2025-10-15,14:30:32.000,288,11011565,12485,0,1760538631,13001.987984779997,50.32578294000268,53355.28807992 2025-10-15,14:30:33.000,288,11011580,12325,0,1760538632,13002.115974669992,50.29758641999797,53355.399873840004 2025-10-15,14:30:34.000,288,11011594,12325,0,1760538633,13002.217019319993,50.39627424000355,53355.43480944 2025-10-15,14:30:35.000,288,11011581,12325,0,1760538634,13002.311327659998,50.31873381000332,53355.51166776001 2025-10-15,14:30:36.000,288,11011577,12085,0,1760538635,13002.412372309998,50.40332337000291,53355.60250032 2025-10-15,14:30:37.000,288,11011585,12405,0,1760538636,13002.526889579989,50.34693033000076,53355.67935864001 2025-10-15,14:30:38.000,288,11011592,12325,0,1760538637,13002.62793422999,50.32578294000268,53355.735255600004 2025-10-15,14:30:39.000,288,11011521,12325,0,1760538638,13002.66835208999,50.304635550004605,53355.79813968001 2025-10-15,14:30:40.000,288,11011583,12205,0,1760538639,13002.762660429995,50.29053728999861,53355.86102376 2025-10-15,14:30:41.000,288,11011591,12205,0,1760538640,13002.80981459999,50.255291640001815,53355.972817680005 2025-10-15,14:30:42.000,288,11011616,12485,0,1760538641,13002.863705079995,50.2411933800031,53356.02871464 2025-10-15,14:30:43.000,288,11011602,12365,0,1760538642,13002.97148603999,50.19184947000031,53356.06365024001 2025-10-15,14:30:44.000,288,11011583,12485,0,1760538643,13003.079267000001,50.11430904000008,53356.12653432 2025-10-15,14:30:45.000,288,11011558,12285,0,1760538644,13003.119684860001,50.079063390003284,53356.189418400005 2025-10-15,14:30:46.000,288,11011537,12325,0,1760538645,13003.213993199992,50.072014260003925,53356.259289600006 2025-10-15,14:30:47.000,288,11011546,12365,0,1760538646,13003.274619989992,49.9944738300037,53356.32217368 2025-10-15,14:30:48.000,288,11011592,12365,0,1760538647,13003.288092609997,49.95922817999963,53356.3640964 2025-10-15,14:30:49.000,288,11011577,12485,0,1760538648,13003.341983090002,49.93808079000155,53356.426980480006 2025-10-15,14:30:50.000,288,11011579,12365,0,1760538649,13003.395873569993,49.87463862000004,53356.45492896 2025-10-15,14:30:51.000,288,11011605,12445,0,1760538650,13003.416082499993,49.7829999300011,53356.53178728 2025-10-15,14:30:52.000,288,11011542,12205,0,1760538651,13003.409346189997,49.72660688999895,53356.6086456 2025-10-15,14:30:53.000,288,11011546,12685,0,1760538652,13003.429555119998,49.65611558999808,53356.66454256001 2025-10-15,14:30:54.000,288,11011595,12485,0,1760538653,13003.496918219993,49.564476899999136,53356.69947816 2025-10-15,14:30:55.000,288,11011575,12485,0,1760538654,13003.523863459988,49.46578908000083,53356.72043952 2025-10-15,14:30:56.000,288,11011556,12445,0,1760538655,13003.564281319988,49.40234690999932,53356.76934936 2025-10-15,14:30:57.000,288,11011594,12445,0,1760538656,13003.604699179989,49.331855609998456,53356.83922056 2025-10-15,14:30:58.000,288,11011582,12205,0,1760538657,13003.611435489998,49.27546257000358,53356.88114328001 2025-10-15,14:30:59.000,288,11011585,12205,0,1760538658,13003.638380729994,49.204971270002716,53356.90210464001 2025-10-15,14:31:00.000,288,11011585,12485,0,1760538659,13003.645117039989,49.14152910000121,53356.93704024 2025-10-15,14:31:01.000,288,11011583,12365,0,1760538660,13003.638380729994,49.14152910000121,53356.97197584001 2025-10-15,14:31:02.000,288,11011583,12325,0,1760538661,13003.678798589994,49.0780869299997,53356.99992432001 2025-10-15,14:31:03.000,288,11011607,12325,0,1760538662,13003.672062279998,49.028743020004185,53357.02088568001 2025-10-15,14:31:04.000,288,11011576,12365,0,1760538663,13003.651853349998,49.028743020004185,53357.03485992 2025-10-15,14:31:05.000,288,11011640,12485,0,1760538664,13003.685534899989,49.00054649999947,53357.11870536001 2025-10-15,14:31:06.000,288,11011563,12245,0,1760538665,13003.678798589994,49.00054649999947,53357.12569248 2025-10-15,14:31:07.000,288,11011605,12285,0,1760538666,13003.645117039989,48.937104329997965,53357.20953792 2025-10-15,14:31:08.000,288,11011597,12165,0,1760538667,13003.604699179989,48.937104329997965,53357.18158944 2025-10-15,14:31:09.000,288,11011611,12125,0,1760538668,13003.604699179989,48.90185868000117,53357.28639624001 2025-10-15,14:31:10.000,288,11011567,12485,0,1760538669,13003.577753939993,48.85956389999774,53357.23748640001 2025-10-15,14:31:11.000,288,11011613,12285,0,1760538670,13003.557545009993,48.85956389999774,53357.21652504001 2025-10-15,14:31:12.000,288,11011552,12445,0,1760538671,13003.483445600003,48.810219990002224,53357.244473520004 2025-10-15,14:31:13.000,288,11011609,12525,0,1760538672,13003.476709289993,48.71153217000392,53357.265434880006 2025-10-15,14:31:14.000,288,11011613,12125,0,1760538673,13003.429555119998,48.68333564999921,53357.32133184 2025-10-15,14:31:15.000,288,11011538,12245,0,1760538674,13003.355455709992,48.6198934799977,53357.32133184 2025-10-15,14:31:16.000,288,11011642,12485,0,1760538675,13003.321774160002,48.54235305000475,53357.293383360004 2025-10-15,14:31:17.000,288,11011577,12325,0,1760538676,13003.261147370002,48.4859600100026,53357.244473520004 2025-10-15,14:31:18.000,288,11011580,12125,0,1760538677,13003.187047959997,48.45776348999789,53357.30037048 2025-10-15,14:31:19.000,288,11011593,12205,0,1760538678,13003.112948549991,48.401370450003014,53357.30037048 2025-10-15,14:31:20.000,288,11011575,12325,0,1760538679,13003.025376519996,48.344977410000865,53357.20953792 2025-10-15,14:31:21.000,288,11011587,12325,0,1760538680,13002.93106817999,48.27448611,53357.265434880006 2025-10-15,14:31:22.000,288,11011586,12205,0,1760538681,13002.79634198,48.2392404600032,53357.23748640001 2025-10-15,14:31:23.000,288,11011590,12325,0,1760538682,13002.71550626,48.20399480999913,53357.272422 2025-10-15,14:31:24.000,288,11011584,12285,0,1760538683,13002.580780059994,48.18989655000041,53357.272422 2025-10-15,14:31:25.000,288,11011624,12205,0,1760538684,13002.520153269994,48.18284742000105,53357.25146064 2025-10-15,14:31:26.000,288,11011613,12205,0,1760538685,13002.419108619993,48.15465090000362,53357.16062808 2025-10-15,14:31:27.000,288,11011630,12285,0,1760538686,13002.291118729998,48.14760177000426,53357.195563680005 2025-10-15,14:31:28.000,288,11011581,12405,0,1760538687,13002.156392529992,48.14760177000426,53357.1326796 2025-10-15,14:31:29.000,288,11011583,12205,0,1760538688,13002.062084190002,48.161700030002976,53357.16761520001 2025-10-15,14:31:30.000,288,11011583,12365,0,1760538689,13001.934094299992,48.09120873000211,53357.146653840005 2025-10-15,14:31:31.000,288,11011648,12445,0,1760538690,13001.859994890001,48.07711047000339,53357.08376976 2025-10-15,14:31:32.000,288,11011578,12285,0,1760538691,13001.684850829995,48.09120873000211,53356.99992432001 2025-10-15,14:31:33.000,288,11011621,12325,0,1760538692,13001.57033355999,48.09825786000147,53356.9929372 2025-10-15,14:31:34.000,288,11011612,12205,0,1760538693,13001.45581629,48.06301221000467,53356.99992432001 2025-10-15,14:31:35.000,288,11011612,12125,0,1760538694,13001.267199609989,47.999570040003164,53356.874156159996 2025-10-15,14:31:36.000,288,11011624,12485,0,1760538695,13001.186363889989,48.01366830000188,53356.86716904 2025-10-15,14:31:37.000,288,11011585,12205,0,1760538696,13001.044901380003,47.91498048000358,53356.78332360001 2025-10-15,14:31:38.000,288,11011598,12365,0,1760538697,13000.903438870002,47.91498048000358,53356.76934936 2025-10-15,14:31:39.000,288,11011634,12285,0,1760538698,13000.822603150002,47.90088222000486,53356.71345240001 2025-10-15,14:31:40.000,288,11011614,12565,0,1760538699,13000.687876949996,47.85153831000207,53356.72043952 2025-10-15,14:31:41.000,288,11011601,12245,0,1760538700,13000.593568609991,47.77399788000184,53356.6086456 2025-10-15,14:31:42.000,288,11011588,12285,0,1760538701,13000.505996579996,47.74580136000441,53356.56672288001 2025-10-15,14:31:43.000,288,11011620,12365,0,1760538702,13000.41842455,47.710555710000335,53356.48287744 2025-10-15,14:31:44.000,288,11011646,12205,0,1760538703,13000.33758883,47.68940832000226,53356.45492896 2025-10-15,14:31:45.000,288,11011625,12285,0,1760538704,13000.22980786999,47.654162669998186,53356.41999336001 2025-10-15,14:31:46.000,288,11011640,12525,0,1760538705,13000.122026909994,47.63301528000011,53356.39903200001 2025-10-15,14:31:47.000,288,11011614,12525,0,1760538706,13000.054663809999,47.527278330002446,53356.426980480006 2025-10-15,14:31:48.000,288,11011579,12365,0,1760538707,13000.000773329994,47.52022920000309,53356.3640964 2025-10-15,14:31:49.000,288,11011576,12405,0,1760538708,12999.933410229998,47.44268877000286,53356.27326384 2025-10-15,14:31:50.000,288,11011593,12325,0,1760538709,12999.879519749993,47.42154138000478,53356.16845704 2025-10-15,14:31:51.000,288,11011578,12325,0,1760538710,12999.798684029993,47.38629573000071,53356.09858584 2025-10-15,14:31:52.000,288,11011612,12205,0,1760538711,12999.765002480002,47.358099210003274,53356.08461160001 2025-10-15,14:31:53.000,288,11011612,12245,0,1760538712,12999.630276279997,47.358099210003274,53356.04268888001 2025-10-15,14:31:54.000,288,11011604,12405,0,1760538713,12999.562913180001,47.308755300000485,53356.00076616 2025-10-15,14:31:55.000,288,11011631,12325,0,1760538714,12999.502286390001,47.27350965000369,53355.902946480004 2025-10-15,14:31:56.000,288,11011601,12325,0,1760538715,12999.421450670001,47.252362259998336,53355.805126800005 2025-10-15,14:31:57.000,288,11011608,12405,0,1760538716,12999.327142329996,47.2241657400009,53355.84704952001 2025-10-15,14:31:58.000,288,11011620,12485,0,1760538717,12999.246306609995,47.20301835000282,53355.79813968001 2025-10-15,14:31:59.000,288,11011585,12285,0,1760538718,12999.13178933999,47.132527050001954,53355.65839728001 2025-10-15,14:32:00.000,288,11011576,12725,0,1760538719,12999.03074468999,47.083183139999164,53355.65141016 2025-10-15,14:32:01.000,288,11011595,12485,0,1760538720,12998.943172659994,46.99154445000022,53355.64442304 2025-10-15,14:32:02.000,288,11011602,12365,0,1760538721,12998.855600629999,46.9774461900015,53355.54660336 2025-10-15,14:32:03.000,288,11011638,12365,0,1760538722,12998.700665499993,46.88580750000256,53355.50468064 2025-10-15,14:32:04.000,288,11011611,12485,0,1760538723,12998.565939300002,46.850561849998485,53355.46275792001 2025-10-15,14:32:05.000,288,11011580,12645,0,1760538724,12998.437949409992,46.79416881000361,53355.42782232 2025-10-15,14:32:06.000,288,11011588,12365,0,1760538725,12998.296486899992,46.65318621000188,53355.350964000005 2025-10-15,14:32:07.000,288,11011572,12125,0,1760538726,12998.188705939996,46.6320388200038,53355.26711856 2025-10-15,14:32:08.000,288,11011624,12485,0,1760538727,12998.10113391,46.58974404000037,53355.22519584001 2025-10-15,14:32:09.000,288,11011598,12365,0,1760538728,12997.95293508999,46.547449260004214,53355.16231176 2025-10-15,14:32:10.000,288,11011609,12325,0,1760538729,12997.85862675,46.52630186999886,53355.085453440006 2025-10-15,14:32:11.000,288,11011595,12565,0,1760538730,12997.703691619994,46.491056220002065,53355.05750496001 2025-10-15,14:32:12.000,288,11011566,12285,0,1760538731,12997.575701729998,46.46990883000399,53354.98763376001 2025-10-15,14:32:13.000,288,11011596,12565,0,1760538732,12997.420766599993,46.46990883000399,53354.917762560006 2025-10-15,14:32:14.000,288,11011618,12445,0,1760538733,12997.306249330002,46.50515448000078,53354.896801200004 2025-10-15,14:32:15.000,288,11011565,12445,0,1760538734,12997.184995750002,46.540400130004855,53354.77802016 2025-10-15,14:32:16.000,288,11011597,12565,0,1760538735,12997.063742170001,46.56859665000229,53354.73609744 2025-10-15,14:32:17.000,288,11011636,12405,0,1760538736,12996.949224899996,46.63908795000316,53354.65923912 2025-10-15,14:32:18.000,288,11011638,12165,0,1760538737,12996.83470762999,46.681382729999314,53354.59635504 2025-10-15,14:32:19.000,288,11011595,12285,0,1760538738,12996.73366297999,46.75187403000018,53354.56840656 2025-10-15,14:32:20.000,288,11011593,12285,0,1760538739,12996.646090949995,46.82236533000105,53354.48456112001 2025-10-15,14:32:21.000,288,11011589,12325,0,1760538740,12996.57199153999,46.892856630001916,53354.42167704 2025-10-15,14:32:22.000,288,11011586,12485,0,1760538741,12996.464210579994,46.949249670004065,53354.35180584 2025-10-15,14:32:23.000,288,11011557,12365,0,1760538742,12996.437265339999,46.98449532000086,53354.28892176001 2025-10-15,14:32:24.000,288,11011612,12365,0,1760538743,12996.309275449988,47.04793749000237,53354.226037680004 2025-10-15,14:32:25.000,288,11011572,12485,0,1760538744,12996.275593899998,47.06203575000109,53354.21206344 2025-10-15,14:32:26.000,288,11011601,12325,0,1760538745,12996.248648659988,47.125477920002595,53354.18411496 2025-10-15,14:32:27.000,288,11011584,12325,0,1760538746,12996.181285559993,47.15367444000003,53354.08629528 2025-10-15,14:32:28.000,288,11011570,12485,0,1760538747,12996.140867699993,47.16072356999939,53354.079308160006 2025-10-15,14:32:29.000,288,11011584,12245,0,1760538748,12996.120658769993,47.16777269999875,53354.00244984001 2025-10-15,14:32:30.000,288,11011576,12285,0,1760538749,12996.086977220002,47.1889200900041,53353.98148848001 2025-10-15,14:32:31.000,288,11011581,12285,0,1760538750,12996.033086739997,47.19596922000346,53353.87668168 2025-10-15,14:32:32.000,288,11011602,12485,0,1760538751,12996.039823049992,47.252362259998336,53353.94655288 2025-10-15,14:32:33.000,288,11011574,12365,0,1760538752,12995.952251019997,47.27350965000369,53353.83475896001 2025-10-15,14:32:34.000,288,11011574,12405,0,1760538753,12995.945514710002,47.28760791000241,53353.76488776001 2025-10-15,14:32:35.000,288,11011557,12205,0,1760538754,12995.864678990001,47.301706170001125,53353.75091352 2025-10-15,14:32:36.000,288,11011546,12205,0,1760538755,12995.817524819991,47.351050080003915,53353.70200368 2025-10-15,14:32:37.000,288,11011563,12525,0,1760538756,12995.770370649996,47.37219747000199,53353.6391196 2025-10-15,14:32:38.000,288,11011611,12125,0,1760538757,12995.750161719996,47.42154138000478,53353.66008096 2025-10-15,14:32:39.000,288,11011612,12485,0,1760538758,12995.66258969,47.4708852900003,53353.6391196 2025-10-15,14:32:40.000,288,11011627,12485,0,1760538759,12995.62217183,47.49908180999773,53353.555274160004 2025-10-15,14:32:41.000,288,11011587,12405,0,1760538760,12995.548072419995,47.541376590001164,53353.54129992 2025-10-15,14:32:42.000,288,11011607,12405,0,1760538761,12995.487445629995,47.527278330002446,53353.506364320005 2025-10-15,14:32:43.000,288,11011565,12485,0,1760538762,12995.447027769995,47.590720500003954,53353.49937720001 2025-10-15,14:32:44.000,288,11011584,12245,0,1760538763,12995.3998736,47.61891702000139,53353.43649312 2025-10-15,14:32:45.000,288,11011615,12405,0,1760538764,12995.345983119994,47.703506580000976,53353.38059616001 2025-10-15,14:32:46.000,288,11011529,12525,0,1760538765,12995.305565259994,47.74580136000441,53353.36662192 2025-10-15,14:32:47.000,288,11011609,12285,0,1760538766,12995.265147399994,47.7810470100012,53353.3246992 2025-10-15,14:32:48.000,288,11011565,12325,0,1760538767,12995.224729539994,47.816292659998,53353.29675072 2025-10-15,14:32:49.000,288,11011626,12445,0,1760538768,12995.191047989989,47.85858744000143,53353.26181512001 2025-10-15,14:32:50.000,288,11011549,12445,0,1760538769,12995.197784299999,47.943177000001015,53353.27578936 2025-10-15,14:32:51.000,288,11011600,12325,0,1760538770,12995.191047989989,48.0277665600006,53353.21290528001 2025-10-15,14:32:52.000,288,11011606,12605,0,1760538771,12995.150630129989,48.09120873000211,53353.17796968 2025-10-15,14:32:53.000,288,11011561,12285,0,1760538772,12995.150630129989,48.18284742000105,53353.18495680001 2025-10-15,14:32:54.000,288,11011655,12245,0,1760538773,12995.049585479988,48.2392404600032,53353.170982560005 2025-10-15,14:32:55.000,288,11011602,12125,0,1760538774,12995.042849169993,48.30973176000407,53353.12905984 2025-10-15,14:32:56.000,288,11011550,12285,0,1760538775,12995.029376549988,48.401370450003014,53353.13604696 2025-10-15,14:32:57.000,288,11011538,12445,0,1760538776,12995.022640239993,48.528254789998755,53353.17796968 2025-10-15,14:32:58.000,288,11011525,12285,0,1760538777,12995.002431309993,48.64809000000241,53353.1500212 2025-10-15,14:32:59.000,288,11011623,12125,0,1760538778,12994.988958690003,48.753826950000075,53353.10809848 2025-10-15,14:33:00.000,288,11011560,12325,0,1760538779,12995.022640239993,48.87366216000373,53353.08713712 2025-10-15,14:33:01.000,288,11011528,12325,0,1760538780,12995.015903929998,49.028743020004185,53353.08713712 2025-10-15,14:33:02.000,288,11011519,12525,0,1760538781,12995.090003339988,49.14857823000057,53353.09412424001 2025-10-15,14:33:03.000,288,11011607,12445,0,1760538782,12995.083267029993,49.28251170000294,53353.03124016 2025-10-15,14:33:04.000,288,11011619,12125,0,1760538783,12995.076530719998,49.388248650000605,53353.08015 2025-10-15,14:33:05.000,288,11011593,12645,0,1760538784,12995.110212269989,49.52923125000234,53353.10809848 2025-10-15,14:33:06.000,288,11011556,12325,0,1760538785,12995.197784299999,49.68431211000279,53353.08713712 2025-10-15,14:33:07.000,288,11011564,12365,0,1760538786,12995.217993229999,49.797098189999815,53353.073162880006 2025-10-15,14:33:08.000,288,11011575,12325,0,1760538787,12995.298828949999,49.92398253000283,53353.08713712 2025-10-15,14:33:09.000,288,11011570,12205,0,1760538788,12995.39313728999,50.072014260003925,53353.11508560001 2025-10-15,14:33:10.000,288,11011588,12285,0,1760538789,12995.467236699995,50.205947729999025,53353.10111136 2025-10-15,14:33:11.000,288,11011579,12445,0,1760538790,12995.507654559995,50.33283207000204,53353.10111136 2025-10-15,14:33:12.000,288,11011583,12365,0,1760538791,12995.63564444999,50.487912930002494,53353.12905984 2025-10-15,14:33:13.000,288,11011553,12485,0,1760538792,12995.709743859996,50.52315857999929,53353.1500212 2025-10-15,14:33:14.000,288,11011594,12285,0,1760538793,12995.810788509996,50.69938682999782,53353.19194392001 2025-10-15,14:33:15.000,288,11011529,12405,0,1760538794,12995.932042089997,50.87561508000363,53353.17796968 2025-10-15,14:33:16.000,288,11011522,12245,0,1760538795,12996.012877809997,50.946106380004494,53353.20591816 2025-10-15,14:33:17.000,288,11011569,12445,0,1760538796,12996.127395080002,51.072990720000234,53353.22687952 2025-10-15,14:33:18.000,288,11011511,12365,0,1760538797,12996.208230800003,51.22807158000069,53353.219892400004 2025-10-15,14:33:19.000,288,11011566,12285,0,1760538798,12996.295802829998,51.33380852999835,53353.29675072 2025-10-15,14:33:20.000,288,11011539,12125,0,1760538799,12996.390111169989,51.481840259999444,53353.338673440005 2025-10-15,14:33:21.000,288,11011511,12365,0,1760538800,12996.477683199999,51.6016754700031,53353.31771208 2025-10-15,14:33:22.000,288,11011550,12365,0,1760538801,12996.585464159994,51.7356089399982,53353.408544640006 2025-10-15,14:33:23.000,288,11011577,12325,0,1760538802,12996.6797725,51.83429676000378,53353.35963480001 2025-10-15,14:33:24.000,288,11011544,12365,0,1760538803,12996.767344529995,51.97527935999824,53353.47142872 2025-10-15,14:33:25.000,288,11011565,12245,0,1760538804,12996.84144394,52.08101631000318,53353.54828704001 2025-10-15,14:33:26.000,288,11011575,12325,0,1760538805,12996.888598109996,52.1938023900002,53353.59020976 2025-10-15,14:33:27.000,288,11011603,12405,0,1760538806,12996.949224899996,52.341834120001295,53353.576235520006 2025-10-15,14:33:28.000,288,11011619,12645,0,1760538807,12997.057005859991,52.43347281000024,53353.64610672001 2025-10-15,14:33:29.000,288,11011609,12285,0,1760538808,12997.158050509992,52.525111499999184,53353.68104232 2025-10-15,14:33:30.000,288,11011640,12645,0,1760538809,12997.252358849997,52.65904497000156,53353.722965040004 2025-10-15,14:33:31.000,288,11011579,12525,0,1760538810,12997.326458260002,52.743634530001145,53353.75091352 2025-10-15,14:33:32.000,288,11011618,12605,0,1760538811,12997.387085050002,52.88461713000288,53353.81379760001 2025-10-15,14:33:33.000,288,11011610,12365,0,1760538812,12997.467920769988,52.99035408000054,53353.86270744001 2025-10-15,14:33:34.000,288,11011586,12365,0,1760538813,12997.568965419989,53.08199276999949,53353.96751424 2025-10-15,14:33:35.000,288,11011602,12285,0,1760538814,12997.649801139989,53.21592624000186,53353.9884756 2025-10-15,14:33:36.000,288,11011646,12285,0,1760538815,12997.75084578999,53.34985971000424,53354.01642408 2025-10-15,14:33:37.000,288,11011605,12285,0,1760538816,12997.845154129995,53.434449270003824,53354.10026952001 2025-10-15,14:33:38.000,288,11011601,12365,0,1760538817,12997.91251722999,53.554284480000206,53354.14219224 2025-10-15,14:33:39.000,288,11011620,12365,0,1760538818,12998.02029819,53.67411969000386,53354.17014072001 2025-10-15,14:33:40.000,288,11011595,12565,0,1760538819,12998.128079149996,53.87149533000047,53354.28193464 2025-10-15,14:33:41.000,288,11011593,12245,0,1760538820,12998.20217856,53.970183149998775,53354.30988312 2025-10-15,14:33:42.000,288,11011591,12405,0,1760538821,12998.296486899992,54.068870970004355,53354.30988312 2025-10-15,14:33:43.000,288,11011614,12485,0,1760538822,12998.350377379997,54.22395183000481,53354.38674144001 2025-10-15,14:33:44.000,288,11011594,12365,0,1760538823,12998.478367269992,54.34378704000119,53354.45661264001 2025-10-15,14:33:45.000,288,11011588,12525,0,1760538824,12998.586148230002,54.463622250004846,53354.512509600005 2025-10-15,14:33:46.000,288,11011614,12245,0,1760538825,12998.673720259998,54.63280137000402,53354.63827776 2025-10-15,14:33:47.000,288,11011553,12285,0,1760538826,12998.821919079994,54.7173909300036,53354.67321336001 2025-10-15,14:33:48.000,288,11011592,12165,0,1760538827,12998.902754799994,54.8513243999987,53354.72212320001 2025-10-15,14:33:49.000,288,11011527,12285,0,1760538828,12999.024008379994,54.97115961000236,53354.81994288001 2025-10-15,14:33:50.000,288,11011590,12445,0,1760538829,12999.13178933999,55.105093080004735,53354.90378832 2025-10-15,14:33:51.000,288,11011606,12285,0,1760538830,12999.25977923,55.2108300300024,53354.896801200004 2025-10-15,14:33:52.000,288,11011604,12325,0,1760538831,12999.407978049996,55.32361610999942,53355.015582240005 2025-10-15,14:33:53.000,288,11011560,12325,0,1760538832,12999.529231629997,55.471647840000514,53355.05051784 2025-10-15,14:33:54.000,288,11011536,12405,0,1760538833,12999.663957830002,55.5562374000001,53355.15532464001 2025-10-15,14:33:55.000,288,11011605,12245,0,1760538834,12999.805420340002,55.654925219998404,53355.23917008 2025-10-15,14:33:56.000,288,11011576,12365,0,1760538835,12999.906464989988,55.746563910004625,53355.364938239996 2025-10-15,14:33:57.000,288,11011600,12325,0,1760538836,13000.041191189994,55.83115347000421,53355.350964000005 2025-10-15,14:33:58.000,288,11011560,12485,0,1760538837,13000.162444769994,55.85934999000165,53355.48371928 2025-10-15,14:33:59.000,288,11011603,12325,0,1760538838,13000.303907279995,55.922792160003155,53355.57455184 2025-10-15,14:34:00.000,288,11011607,12645,0,1760538839,13000.404951929995,55.99328346000402,53355.62346168 2025-10-15,14:34:01.000,288,11011580,12165,0,1760538840,13000.566623369996,56.042627369999536,53355.72128136 2025-10-15,14:34:02.000,288,11011559,12365,0,1760538841,13000.694613259991,56.12721692999912,53355.805126800005 2025-10-15,14:34:03.000,288,11011573,12245,0,1760538842,13000.815866839992,56.14131518999784,53355.89595936001 2025-10-15,14:34:04.000,288,11011544,12245,0,1760538843,13000.950593039997,56.18360997000127,53355.972817680005 2025-10-15,14:34:05.000,288,11011577,12325,0,1760538844,13001.112264479998,56.25410127000214,53356.05666312 2025-10-15,14:34:06.000,288,11011578,12365,0,1760538845,13001.186363889989,56.2611504000015,53356.10557296 2025-10-15,14:34:07.000,288,11011565,12325,0,1760538846,13001.307617469989,56.24705214000278,53356.25230248001 2025-10-15,14:34:08.000,288,11011590,12245,0,1760538847,13001.442343669994,56.282297789999575,53356.35012216001 2025-10-15,14:34:09.000,288,11011559,12485,0,1760538848,13001.563597249995,56.26819953000086,53356.406019120004 2025-10-15,14:34:10.000,288,11011595,12365,0,1760538849,13001.67811452,56.26819953000086,53356.44095472 2025-10-15,14:34:11.000,288,11011559,12125,0,1760538850,13001.83978596,56.275248660000216,53356.594671360006 2025-10-15,14:34:12.000,288,11011604,12325,0,1760538851,13001.961039540001,56.2611504000015,53356.706465279996 2025-10-15,14:34:13.000,288,11011560,12405,0,1760538852,13002.062084190002,56.2259047500047,53356.80428496001 2025-10-15,14:34:14.000,288,11011560,12325,0,1760538853,13002.196810389993,56.20475735999935,53356.80428496001 2025-10-15,14:34:15.000,288,11011603,12205,0,1760538854,13002.291118729998,56.155413450003834,53356.909091760004 2025-10-15,14:34:16.000,288,11011563,12285,0,1760538855,13002.412372309998,56.14131518999784,53356.93704024 2025-10-15,14:34:17.000,288,11011592,12125,0,1760538856,13002.513416959999,56.13426605999848,53357.03485992 2025-10-15,14:34:18.000,288,11011559,12245,0,1760538857,13002.6750884,56.106069540001045,53357.097744000006 2025-10-15,14:34:19.000,288,11011575,12245,0,1760538858,13002.742451499995,56.091971280002326,53357.17460232 2025-10-15,14:34:20.000,288,11011584,12365,0,1760538859,13002.803078289995,56.02147998000146,53357.314344720005 2025-10-15,14:34:21.000,288,11011576,12445,0,1760538860,13002.91759556,55.95803780999995,53357.35626744001 2025-10-15,14:34:22.000,288,11011530,12365,0,1760538861,13003.011903899991,55.95803780999995,53357.4471 2025-10-15,14:34:23.000,288,11011543,12645,0,1760538862,13003.106212239996,55.88754650999908,53357.55889392 2025-10-15,14:34:24.000,288,11011556,12605,0,1760538863,13003.200520580001,55.83115347000421,53357.62177800001 2025-10-15,14:34:25.000,288,11011580,12525,0,1760538864,13003.301565230002,55.78885869000078,53357.71959768001 2025-10-15,14:34:26.000,288,11011554,12565,0,1760538865,13003.382400950002,55.73951477999799,53357.74055904001 2025-10-15,14:34:27.000,288,11011595,12205,0,1760538866,13003.463236670003,55.73246564999863,53357.84536584 2025-10-15,14:34:28.000,288,11011536,12325,0,1760538867,13003.523863459988,55.683121740003116,53357.95017264 2025-10-15,14:34:29.000,288,11011540,12485,0,1760538868,13003.611435489998,55.66197434999776,53358.0410052 2025-10-15,14:34:30.000,288,11011573,12405,0,1760538869,13003.692271209999,55.647876089999045,53358.04799232 2025-10-15,14:34:31.000,288,11011516,12245,0,1760538870,13003.752897999999,55.63377783000033,53358.103889280006 2025-10-15,14:34:32.000,288,11011557,12365,0,1760538871,13003.773106929999,55.59148305000417,53358.13882488 2025-10-15,14:34:33.000,288,11011580,12645,0,1760538872,13003.860678959994,55.57033565999882,53358.24363168001 2025-10-15,14:34:34.000,288,11011594,12645,0,1760538873,13003.96845991999,55.52804088000266,53358.26459304001 2025-10-15,14:34:35.000,288,11011579,12485,0,1760538874,13004.00887777999,55.513942620003945,53358.34843848 2025-10-15,14:34:36.000,288,11011580,12445,0,1760538875,13004.10992242999,55.513942620003945,53358.4252968 2025-10-15,14:34:37.000,288,11011542,12365,0,1760538876,13004.204230769996,55.513942620003945,53358.495168 2025-10-15,14:34:38.000,288,11011560,12405,0,1760538877,13004.285066489996,55.506893490004586,53358.53010360001 2025-10-15,14:34:39.000,288,11011563,12485,0,1760538878,13004.365902209996,55.48574609999923,53358.54407784 2025-10-15,14:34:40.000,288,11011547,12325,0,1760538879,13004.480419480002,55.49279522999859,53358.59997480001 2025-10-15,14:34:41.000,288,11011585,12525,0,1760538880,13004.601673060002,55.464598710001155,53358.68382024 2025-10-15,14:34:42.000,288,11011543,12525,0,1760538881,13004.662299850002,55.47869696999987,53358.71875584 2025-10-15,14:34:43.000,288,11011570,12405,0,1760538882,13004.756608189993,55.457549580001796,53358.79561416001 2025-10-15,14:34:44.000,288,11011562,12205,0,1760538883,13004.810498669998,55.47869696999987,53358.85849824 2025-10-15,14:34:45.000,288,11011529,12405,0,1760538884,13004.918279629994,55.48574609999923,53358.921382320004 2025-10-15,14:34:46.000,288,11011592,12525,0,1760538885,13005.032796899999,55.47869696999987,53358.991253520006 2025-10-15,14:34:47.000,288,11011549,12325,0,1760538886,13005.06647844999,55.47869696999987,53358.970292160004 2025-10-15,14:34:48.000,288,11011567,12605,0,1760538887,13005.13384155,55.44345132000308,53359.06112472001 2025-10-15,14:34:49.000,288,11011527,12325,0,1760538888,13005.18773202999,55.38705828000093,53359.11702168 2025-10-15,14:34:50.000,288,11011530,12285,0,1760538889,13005.221413579995,55.37296002000221,53359.20086712001 2025-10-15,14:34:51.000,288,11011582,12525,0,1760538890,13005.24835881999,55.37296002000221,53359.277725440006 2025-10-15,14:34:52.000,288,11011555,12645,0,1760538891,13005.29551299,55.295419590001984,53359.326635280006 2025-10-15,14:34:53.000,288,11011517,12285,0,1760538892,13005.282040369995,55.25312480999855,53359.31964816001 2025-10-15,14:34:54.000,288,11011582,12445,0,1760538893,13005.322458229995,55.182633509997686,53359.43842920001 2025-10-15,14:34:55.000,288,11011552,12205,0,1760538894,13005.33593085,55.12624047000281,53359.48733904001 2025-10-15,14:34:56.000,288,11011534,12645,0,1760538895,13005.342667159995,55.09099481999874,53359.43842920001 2025-10-15,14:34:57.000,288,11011601,12645,0,1760538896,13005.37634871,55.055749170001945,53359.51528752001 2025-10-15,14:34:58.000,288,11011573,12525,0,1760538897,13005.362876089996,55.013454389998515,53359.53624888001 2025-10-15,14:34:59.000,288,11011563,12645,0,1760538898,13005.38982132999,54.95001222000428,53359.57118448 2025-10-15,14:35:00.000,288,11011522,12485,0,1760538899,13005.41676657,54.95001222000428,53359.60612008001 2025-10-15,14:35:01.000,288,11011546,12405,0,1760538900,13005.39655764,54.886570050002774,53359.67599128 2025-10-15,14:35:02.000,288,11011622,12365,0,1760538901,13005.35613978,54.830177010000625,53359.662017040006 2025-10-15,14:35:03.000,288,11011576,12285,0,1760538902,13005.33593085,54.80198049000319,53359.68297840001 2025-10-15,14:35:04.000,288,11011556,12445,0,1760538903,13005.30898560999,54.72444006000296,53359.72490112 2025-10-15,14:35:05.000,288,11011571,12565,0,1760538904,13005.322458229995,54.69624353999825,53359.74586248 2025-10-15,14:35:06.000,288,11011552,12325,0,1760538905,13005.22814988999,54.61870310999802,53359.73188824001 2025-10-15,14:35:07.000,288,11011579,12245,0,1760538906,13005.17425941,54.56231007000315,53359.808746560004 2025-10-15,14:35:08.000,288,11011544,12245,0,1760538907,13005.14731416999,54.52706441999908,53359.82272080001 2025-10-15,14:35:09.000,288,11011590,12565,0,1760538908,13005.120368929995,54.463622250004846,53359.80175944001 2025-10-15,14:35:10.000,288,11011595,12565,0,1760538909,13005.08668737999,54.40018008000334,53359.85066928001 2025-10-15,14:35:11.000,288,11011578,12445,0,1760538910,13005.012587969999,54.371983559998625,53359.8576564 2025-10-15,14:35:12.000,288,11011605,12565,0,1760538911,13005.00585165999,54.371983559998625,53359.892592 2025-10-15,14:35:13.000,288,11011596,12245,0,1760538912,13004.972170109999,54.32263965000311,53359.90656624 2025-10-15,14:35:14.000,288,11011539,12285,0,1760538913,13004.891334389999,54.30149225999776,53359.95547608 2025-10-15,14:35:15.000,288,11011591,11965,0,1760538914,13004.877861769994,54.33673791000183,53359.892592 2025-10-15,14:35:16.000,288,11011569,12645,0,1760538915,13004.850916529998,54.27329574000032,53359.95547608 2025-10-15,14:35:17.000,288,11011587,12125,0,1760538916,13004.749871879998,54.28739399999904,53359.99041168001 2025-10-15,14:35:18.000,288,11011582,12285,0,1760538917,13004.729662949998,54.28034486999968,53359.927527600004 2025-10-15,14:35:19.000,288,11011580,12485,0,1760538918,13004.702717710003,54.28034486999968,53359.976437440004 2025-10-15,14:35:20.000,288,11011608,12285,0,1760538919,13004.669036159998,54.2591974800016,53359.9624632 2025-10-15,14:35:21.000,288,11011593,12205,0,1760538920,13004.581464130002,54.252148350002244,53359.95547608 2025-10-15,14:35:22.000,288,11011596,12285,0,1760538921,13004.588200439997,54.22395183000481,53359.98342456 2025-10-15,14:35:23.000,288,11011599,12485,0,1760538922,13004.581464130002,54.17460792000202,53359.95547608 2025-10-15,14:35:24.000,288,11011592,12565,0,1760538923,13004.534309959992,54.14641140000458,53359.99041168001 2025-10-15,14:35:25.000,288,11011578,12565,0,1760538924,13004.480419480002,54.10411662000115,53359.997398800006 2025-10-15,14:35:26.000,288,11011539,12485,0,1760538925,13004.413056379992,54.05477270999836,53359.976437440004 2025-10-15,14:35:27.000,288,11011560,12365,0,1760538926,13004.406320069997,53.977232279998134,53359.976437440004 2025-10-15,14:35:28.000,288,11011567,12445,0,1760538927,13004.372638519992,53.9137901100039,53359.99041168001 2025-10-15,14:35:29.000,288,11011631,12325,0,1760538928,13004.345693279996,53.85739707000175,53360.02534728 2025-10-15,14:35:30.000,288,11011581,12485,0,1760538929,13004.278330180001,53.76575838000281,53359.98342456 2025-10-15,14:35:31.000,288,11011614,12365,0,1760538930,13004.231176009991,53.68116882000322,53359.94150184001 2025-10-15,14:35:32.000,288,11011559,12285,0,1760538931,13004.15034028999,53.53313709000213,53359.95547608 2025-10-15,14:35:33.000,288,11011620,12445,0,1760538932,13004.07624088,53.42035100999783,53359.90656624 2025-10-15,14:35:34.000,288,11011630,12445,0,1760538933,13004.07624088,53.39920361999975,53359.93451472 2025-10-15,14:35:35.000,288,11011614,12365,0,1760538934,13003.98866884999,53.30051580000145,53359.91355336 2025-10-15,14:35:36.000,288,11011596,12565,0,1760538935,13003.90783312999,53.16658232999907,53359.84368216 2025-10-15,14:35:37.000,288,11011574,12245,0,1760538936,13003.84720633999,53.08199276999949,53359.85066928001 2025-10-15,14:35:38.000,288,11011573,12165,0,1760538937,13003.793315859999,52.9974032099999,53359.86464352 2025-10-15,14:35:39.000,288,11011622,12445,0,1760538938,13003.685534899989,52.926911909999035,53359.79477232 2025-10-15,14:35:40.000,288,11011629,12445,0,1760538939,13003.584490249988,52.785929310004576,53359.808746560004 2025-10-15,14:35:41.000,288,11011583,12325,0,1760538940,13003.550808699998,52.65904497000156,53359.76682384 2025-10-15,14:35:42.000,288,11011577,12325,0,1760538941,13003.469972979998,52.567406280002615,53359.710926880005 2025-10-15,14:35:43.000,288,11011605,12565,0,1760538942,13003.395873569993,52.42642368000088,53359.662017040006 2025-10-15,14:35:44.000,288,11011555,12565,0,1760538943,13003.341983090002,52.31363760000386,53359.662017040006 2025-10-15,14:35:45.000,288,11011613,12445,0,1760538944,13003.274619989992,52.165605870002764,53359.62009432 2025-10-15,14:35:46.000,288,11011574,12285,0,1760538945,13003.234202129992,52.00347588000295,53359.56419736001 2025-10-15,14:35:47.000,288,11011566,12565,0,1760538946,13003.180311650001,51.90478806000465,53359.543236000005 2025-10-15,14:35:48.000,288,11011582,12565,0,1760538947,13003.146630099996,51.81314936999843,53359.45240344 2025-10-15,14:35:49.000,288,11011593,12285,0,1760538948,13003.079267000001,51.658068509997975,53359.45939056 2025-10-15,14:35:50.000,288,11011601,12365,0,1760538949,13003.045585449996,51.54528243000095,53359.45240344 2025-10-15,14:35:51.000,288,11011591,12405,0,1760538950,13002.984958659996,51.43954548000329,53359.38253224 2025-10-15,14:35:52.000,288,11011544,12125,0,1760538951,13002.91085924999,51.32675939999899,53359.326635280006 2025-10-15,14:35:53.000,288,11011581,12245,0,1760538952,13002.83675984,51.291513750002196,53359.22881560001 2025-10-15,14:35:54.000,288,11011613,12205,0,1760538953,13002.73571519,51.12938376000238,53359.24977696001 2025-10-15,14:35:55.000,288,11011515,12365,0,1760538954,13002.64814315999,51.10118723999767,53359.21484136 2025-10-15,14:35:56.000,288,11011602,12805,0,1760538955,13002.62793422999,51.016597679998085,53359.15195728001 2025-10-15,14:35:57.000,288,11011562,12205,0,1760538956,13002.486471719989,50.96020464000321,53359.16593152 2025-10-15,14:35:58.000,288,11011536,12365,0,1760538957,13002.371954449998,50.90381160000106,53359.110034560006 2025-10-15,14:35:59.000,288,11011575,12325,0,1760538958,13002.311327659998,50.92495898999914,53359.0541376 2025-10-15,14:36:00.000,288,11011582,12285,0,1760538959,13002.223755630002,50.87561508000363,53358.97727928 2025-10-15,14:36:01.000,288,11011563,12285,0,1760538960,13002.129447289997,50.82627117000084,53358.95631792 2025-10-15,14:36:02.000,288,11011576,12525,0,1760538961,13001.994721089992,50.81922204000148,53358.95631792 2025-10-15,14:36:03.000,288,11011545,12685,0,1760538962,13001.900412750001,50.79102552000404,53358.78163992 2025-10-15,14:36:04.000,288,11011534,12525,0,1760538963,13001.833049649991,50.73463248000189,53358.774652800006 2025-10-15,14:36:25.000,288,11011587,12405,0,1760538984,12999.953619159998,50.3398812000014,53357.796456000004 2025-10-15,14:36:26.000,288,11011568,12445,0,1760538985,13000.115290599999,50.262340770001174,53358.04799232 2025-10-15,14:36:27.000,288,11011599,12365,0,1760538986,13000.061400119994,50.2411933800031,53357.964146880004 2025-10-15,14:36:28.000,288,11011575,12405,0,1760538987,12999.987300709989,50.17775121000159,53357.915237040004 2025-10-15,14:36:29.000,288,11011609,12405,0,1760538988,12999.940146539993,50.11430904000008,53357.88030144 2025-10-15,14:36:30.000,288,11011570,12245,0,1760538989,12999.812156649998,50.10725991000072,53357.747546160004 2025-10-15,14:36:31.000,288,11011581,12325,0,1760538990,12999.866047129988,50.04381773999921,53357.75453328 2025-10-15,14:36:32.000,288,11011597,12445,0,1760538991,12999.859310819993,49.95922817999963,53357.70562344 2025-10-15,14:36:33.000,288,11011536,12325,0,1760538992,12999.812156649998,49.93808079000155,53357.63575224 2025-10-15,14:36:34.000,288,11011564,12485,0,1760538993,12999.805420340002,49.86054036000132,53357.61479088 2025-10-15,14:36:35.000,288,11011623,12285,0,1760538994,12999.589858419997,49.91693340000347,53357.30735760001 2025-10-15,14:36:36.000,288,11011546,12325,0,1760538995,12999.535967939992,49.81824557999789,53357.18857656001 2025-10-15,14:36:37.000,288,11011617,12325,0,1760538996,12999.576385799992,49.790049060000456,53357.17460232 2025-10-15,14:36:38.000,288,11011614,12245,0,1760538997,12999.535967939992,49.7477542800043,53357.11870536001 2025-10-15,14:36:39.000,288,11011625,12485,0,1760538998,12999.556176869992,49.740705149997666,53357.09075688001 2025-10-15,14:36:40.000,288,11011598,12245,0,1760538999,12999.502286390001,49.7477542800043,53357.027872800005 2025-10-15,14:36:41.000,288,11011638,12285,0,1760539000,12999.522495320001,49.71250863000023,53357.00691144 2025-10-15,14:36:42.000,288,11011671,12365,0,1760539001,12999.509022699996,49.71250863000023,53356.9580016 2025-10-15,14:36:43.000,288,11011592,12445,0,1760539002,12999.529231629997,49.69136124000215,53356.909091760004 2025-10-15,14:36:44.000,288,11011606,12485,0,1760539003,12999.549440559997,49.70545950000087,53356.92306600001 2025-10-15,14:36:45.000,288,11011598,12285,0,1760539004,12999.576385799992,49.70545950000087,53356.90210464001 2025-10-15,14:36:46.000,288,11011643,12325,0,1760539005,12999.569649489997,49.71250863000023,53356.79729784 2025-10-15,14:36:47.000,288,11011590,12285,0,1760539006,12999.569649489997,49.68431211000279,53356.77633648 2025-10-15,14:36:48.000,288,11011599,12405,0,1760539007,12999.583122110002,49.73365601999831,53356.78332360001 2025-10-15,14:36:49.000,288,11011575,12325,0,1760539008,12999.583122110002,49.68431211000279,53356.79729784 2025-10-15,14:36:50.000,288,11011628,12565,0,1760539009,12999.583122110002,49.71955775999959,53356.748388 2025-10-15,14:36:51.000,288,11011586,12485,0,1760539010,12999.556176869992,49.64906645999872,53356.65056832 2025-10-15,14:36:52.000,288,11011622,12365,0,1760539011,12999.569649489997,49.64201732999936,53356.65755544 2025-10-15,14:36:53.000,288,11011533,12445,0,1760539012,12999.522495320001,49.68431211000279,53356.66454256001 2025-10-15,14:36:54.000,288,11011591,12325,0,1760539013,12999.488813769996,49.670213850004075,53356.594671360006 2025-10-15,14:36:55.000,288,11011609,12485,0,1760539014,12999.434923289991,49.677262980003434,53356.62261984 2025-10-15,14:36:56.000,288,11011616,12325,0,1760539015,12999.367560189996,49.677262980003434,53356.51781304001 2025-10-15,14:36:57.000,288,11011584,12445,0,1760539016,12999.327142329996,49.65611558999808,53356.48287744 2025-10-15,14:36:58.000,288,11011597,12485,0,1760539017,12999.2395703,49.68431211000279,53356.48287744 2025-10-15,14:36:59.000,288,11011609,12565,0,1760539018,12999.17894351,49.677262980003434,53356.44794184001 2025-10-15,14:37:00.000,288,11011588,12485,0,1760539019,12999.11158040999,49.69841037000151,53356.37807064001 2025-10-15,14:37:01.000,288,11011600,12485,0,1760539020,12999.07789886,49.70545950000087,53356.34313504 2025-10-15,14:37:02.000,288,11011602,12405,0,1760539021,12999.01727207,49.804147319999174,53356.30121232001 2025-10-15,14:37:03.000,288,11011598,12245,0,1760539022,12998.92970003999,49.839392970003246,53356.259289600006 2025-10-15,14:37:04.000,288,11011589,12485,0,1760539023,12998.88928217999,49.8816877499994,53356.259289600006 2025-10-15,14:37:05.000,288,11011613,12485,0,1760539024,12998.842128009994,50.00152296000306,53356.28025096001 2025-10-15,14:37:06.000,288,11011632,12445,0,1760539025,12998.808446459989,50.015621220001776,53356.238328240004 2025-10-15,14:37:07.000,288,11011594,12445,0,1760539026,12998.821919079994,50.11430904000008,53356.16845704 2025-10-15,14:37:08.000,288,11011603,12365,0,1760539027,12998.801710149994,50.2411933800031,53356.14749568 2025-10-15,14:37:09.000,288,11011597,12645,0,1760539028,12998.768028599989,50.32578294000268,53356.12653432 2025-10-15,14:37:10.000,288,11011556,12325,0,1760539029,12998.794973839998,50.39627424000355,53356.07762448 2025-10-15,14:37:11.000,288,11011629,12365,0,1760539030,12998.828655389989,50.52315857999929,53356.13352144001 2025-10-15,14:37:12.000,288,11011591,12565,0,1760539031,12998.801710149994,50.63594466000359,53356.06365024001 2025-10-15,14:37:13.000,288,11011646,12565,0,1760539032,12998.774764909998,50.74168161000125,53356.035701759996 2025-10-15,14:37:14.000,288,11011640,12445,0,1760539033,12998.781501219994,50.889713340002345,53356.01474040001 2025-10-15,14:37:15.000,288,11011588,12445,0,1760539034,12998.794973839998,50.97430290000193,53355.9798048 2025-10-15,14:37:16.000,288,11011551,12325,0,1760539035,12998.801710149994,51.05184333000216,53356.00076616 2025-10-15,14:37:17.000,288,11011580,12445,0,1760539036,12998.815182769999,51.15758027999982,53355.972817680005 2025-10-15,14:37:18.000,288,11011651,12565,0,1760539037,12998.808446459989,51.242169839999406,53355.95884344 2025-10-15,14:37:19.000,288,11011607,12525,0,1760539038,12998.774764909998,51.32675939999899,53355.91692072001 2025-10-15,14:37:20.000,288,11011582,12245,0,1760539039,12998.835391699999,51.3902015700005,53355.96583056001 2025-10-15,14:37:21.000,288,11011600,12445,0,1760539040,12998.869073249989,51.45364374000201,53355.89595936001 2025-10-15,14:37:22.000,288,11011625,12205,0,1760539041,12998.916227419999,51.54528243000095,53355.87499800001 2025-10-15,14:37:23.000,288,11011602,12565,0,1760539042,12998.94990896999,51.57347894999839,53355.87499800001 2025-10-15,14:37:24.000,288,11011591,12445,0,1760539043,12998.99706314,51.658068509997975,53355.854036640005 2025-10-15,14:37:25.000,288,11011615,12485,0,1760539044,12999.13178933999,51.72855980999884,53355.902946480004 2025-10-15,14:37:26.000,288,11011596,12445,0,1760539045,12999.23283398999,51.78495285000099,53355.88897224 2025-10-15,14:37:27.000,288,11011603,12285,0,1760539046,12999.306933399996,51.85544415000186,53355.854036640005 2025-10-15,14:37:28.000,288,11011603,12325,0,1760539047,12999.34061495,51.932984580002085,53355.86102376 2025-10-15,14:37:29.000,288,11011588,12125,0,1760539048,12999.488813769996,51.96118109999952,53355.87499800001 2025-10-15,14:37:30.000,288,11011611,12365,0,1760539049,12999.549440559997,52.01052501000231,53355.91692072001 2025-10-15,14:37:31.000,288,11011661,12085,0,1760539050,12999.630276279997,52.052819789998466,53355.87499800001 2025-10-15,14:37:32.000,288,11011654,12405,0,1760539051,12999.738057239992,52.08101631000318,53355.972817680005 2025-10-15,14:37:33.000,288,11011590,12365,0,1760539052,12999.859310819993,52.12331108999933,53355.93089496 2025-10-15,14:37:34.000,288,11011658,12365,0,1760539053,12999.933410229998,52.20790064999892,53355.95185632 2025-10-15,14:37:35.000,288,11011618,12285,0,1760539054,12999.994037019998,52.27134282000043,53355.9798048 2025-10-15,14:37:36.000,288,11011581,12205,0,1760539055,13000.10855428999,52.299539339997864,53356.00775328 2025-10-15,14:37:37.000,288,11011608,12525,0,1760539056,13000.19612632,52.35593238000001,53356.04268888001 2025-10-15,14:37:38.000,288,11011599,12285,0,1760539057,13000.344325139995,52.391178030004085,53356.07762448 2025-10-15,14:37:39.000,288,11011641,12365,0,1760539058,13000.41842455,52.41937455000152,53356.06365024001 2025-10-15,14:37:40.000,288,11011595,12325,0,1760539059,13000.485787649995,52.50396411000111,53356.12653432 2025-10-15,14:37:41.000,288,11011618,12365,0,1760539060,13000.586832299996,52.560357150003256,53356.14749568 2025-10-15,14:37:42.000,288,11011615,12365,0,1760539061,13000.654195399991,52.58855367000069,53356.203392639996 2025-10-15,14:37:43.000,288,11011623,12365,0,1760539062,13000.775448979992,52.59560280000005,53356.19640552 2025-10-15,14:37:44.000,288,11011567,12645,0,1760539063,13000.809130529997,52.66609410000092,53356.25230248001 2025-10-15,14:37:45.000,288,11011569,12205,0,1760539064,13000.930384109997,52.72953627000243,53356.31518656 2025-10-15,14:37:46.000,288,11011604,12605,0,1760539065,13000.964065660002,52.77183104999858,53356.406019120004 2025-10-15,14:37:47.000,288,11011616,12765,0,1760539066,13001.071846619998,52.82822409000073,53356.426980480006 2025-10-15,14:37:48.000,288,11011628,12165,0,1760539067,13001.152682339998,52.89166626000224,53356.5038388 2025-10-15,14:37:49.000,288,11011619,12325,0,1760539068,13001.139209719993,52.933961039998394,53356.51082592 2025-10-15,14:37:50.000,288,11011613,12285,0,1760539069,13001.213309129998,53.032648860003974,53356.5038388 2025-10-15,14:37:51.000,288,11011590,12365,0,1760539070,13001.226781749989,53.10314016000484,53356.58768424001 2025-10-15,14:37:52.000,288,11011629,12405,0,1760539071,13001.280672229994,53.11723842000356,53356.61563272001 2025-10-15,14:37:53.000,288,11011614,12645,0,1760539072,13001.300881159994,53.194778850003786,53356.65056832 2025-10-15,14:37:54.000,288,11011574,12445,0,1760539073,13001.287408539989,53.194778850003786,53356.6785168 2025-10-15,14:37:55.000,288,11011625,12205,0,1760539074,13001.314353779999,53.29346667000209,53356.72043952 2025-10-15,14:37:56.000,288,11011663,12285,0,1760539075,13001.34803532999,53.328712319998886,53356.748388 2025-10-15,14:37:57.000,288,11011660,12365,0,1760539076,13001.381716879994,53.34281058000488,53356.83922056 2025-10-15,14:37:58.000,288,11011620,12165,0,1760539077,13001.334562709999,53.385105360001035,53356.811272080005 2025-10-15,14:37:59.000,288,11011591,12285,0,1760539078,13001.36824425999,53.378056230001675,53356.88114328001 2025-10-15,14:38:00.000,288,11011637,12325,0,1760539079,13001.36824425999,53.385105360001035,53356.874156159996 2025-10-15,14:38:01.000,288,11011652,12565,0,1760539080,13001.41539843,53.40625274999911,53356.930053120006 2025-10-15,14:38:02.000,288,11011625,12285,0,1760539081,13001.42887104999,53.34281058000488,53356.91607888 2025-10-15,14:38:03.000,288,11011657,12405,0,1760539082,13001.40866211999,53.31461406000017,53356.9929372 2025-10-15,14:38:04.000,288,11011594,12285,0,1760539083,13001.43560736,53.26527015000465,53356.96498872 2025-10-15,14:38:05.000,288,11011668,12325,0,1760539084,13001.422134739994,53.208877110002504,53356.96498872 2025-10-15,14:38:06.000,288,11011635,12445,0,1760539085,13001.42887104999,53.16658232999907,53357.0628084 2025-10-15,14:38:07.000,288,11011609,12245,0,1760539086,13001.46928890999,53.096091029998206,53357.11171824 2025-10-15,14:38:08.000,288,11011656,12605,0,1760539087,13001.482761529995,53.025599730004615,53357.06979552001 2025-10-15,14:38:09.000,288,11011603,12485,0,1760539088,13001.45581629,52.94805930000439,53357.11870536001 2025-10-15,14:38:10.000,288,11011646,12405,0,1760539089,13001.50970676999,52.90576452000096,53357.10473112 2025-10-15,14:38:11.000,288,11011635,12405,0,1760539090,13001.462552599995,52.82117496000137,53357.1326796 2025-10-15,14:38:12.000,288,11011593,12325,0,1760539091,13001.52991569999,52.77183104999858,53357.16062808 2025-10-15,14:38:13.000,288,11011652,12205,0,1760539092,13001.50970676999,52.76478191999922,53357.146653840005 2025-10-15,14:38:14.000,288,11011645,12365,0,1760539093,13001.523179389995,52.67314323000028,53357.16761520001 2025-10-15,14:38:15.000,288,11011626,12605,0,1760539094,13001.50970676999,52.66609410000092,53357.22351216 2025-10-15,14:38:16.000,288,11011623,12245,0,1760539095,13001.50970676999,52.60265192999941,53357.21652504001 2025-10-15,14:38:17.000,288,11011617,12565,0,1760539096,13001.523179389995,52.574455410001974,53357.20953792 2025-10-15,14:38:18.000,288,11011672,12285,0,1760539097,13001.523179389995,52.53216062999854,53357.18158944 2025-10-15,14:38:19.000,288,11011659,12725,0,1760539098,13001.50970676999,52.511013240000466,53357.25844776001 2025-10-15,14:38:20.000,288,11011614,12445,0,1760539099,13001.57033355999,52.48986585000239,53357.25146064 2025-10-15,14:38:21.000,288,11011633,12405,0,1760539100,13001.523179389995,52.4405219399996,53357.30037048 2025-10-15,14:38:22.000,288,11011640,12485,0,1760539101,13001.523179389995,52.37707976999809,53357.27940912 2025-10-15,14:38:23.000,288,11011564,12245,0,1760539102,13001.563597249995,52.384128900004725,53357.30037048 2025-10-15,14:38:24.000,288,11011609,12205,0,1760539103,13001.563597249995,52.31363760000386,53357.265434880006 2025-10-15,14:38:25.000,288,11011625,12245,0,1760539104,13001.59054248999,52.27839194999979,53357.30037048 2025-10-15,14:38:26.000,288,11011664,12245,0,1760539105,13001.63096034999,52.22904804000427,53357.293383360004 2025-10-15,14:38:27.000,288,11011636,12565,0,1760539106,13001.705059759995,52.20085151999956,53357.28639624001 2025-10-15,14:38:28.000,288,11011645,12365,0,1760539107,13001.77915917,52.151507610004046,53357.3772288 2025-10-15,14:38:29.000,288,11011642,12525,0,1760539108,13001.77915917,52.14445848000469,53357.37024168 2025-10-15,14:38:30.000,288,11011644,12325,0,1760539109,13001.846522269996,52.17265500000212,53357.3422932 2025-10-15,14:38:31.000,288,11011623,12365,0,1760539110,13001.927357989996,52.14445848000469,53357.412164400004 2025-10-15,14:38:32.000,288,11011602,12325,0,1760539111,13001.987984779997,52.151507610004046,53357.40517728001 2025-10-15,14:38:33.000,288,11011601,12325,0,1760539112,13002.082293120002,52.18675326000084,53357.4471 2025-10-15,14:38:34.000,288,11011587,12365,0,1760539113,13002.190074079997,52.18675326000084,53357.461074240004 2025-10-15,14:38:35.000,288,11011631,12205,0,1760539114,13002.250700869998,52.22904804000427,53357.45408712001 2025-10-15,14:38:36.000,288,11011594,12325,0,1760539115,13002.297855039993,52.25019543000235,53357.45408712001 2025-10-15,14:38:37.000,288,11011643,12405,0,1760539116,13002.412372309998,52.327735860002576,53357.50998408 2025-10-15,14:38:38.000,288,11011605,12445,0,1760539117,13002.425844929989,52.348883250000654,53357.530945440005 2025-10-15,14:38:39.000,288,11011629,12725,0,1760539118,13002.493208029999,52.348883250000654,53357.56588104 2025-10-15,14:38:40.000,288,11011623,12245,0,1760539119,13002.560571129994,52.391178030004085,53357.54491968 2025-10-15,14:38:41.000,288,11011650,12565,0,1760539120,13002.58751636999,52.41232542000216,53357.57286816001 2025-10-15,14:38:42.000,288,11011604,12365,0,1760539121,13002.62793422999,52.37707976999809,53357.63575224 2025-10-15,14:38:43.000,288,11011656,12205,0,1760539122,13002.63467054,52.348883250000654,53357.68466208 2025-10-15,14:38:44.000,288,11011624,12405,0,1760539123,13002.661615779994,52.3065884700045,53357.67068784001 2025-10-15,14:38:45.000,288,11011654,12245,0,1760539124,13002.68856101999,52.292490209998505,53357.67767496 2025-10-15,14:38:46.000,288,11011602,12605,0,1760539125,13002.79634198,52.24314630000299,53357.70562344 2025-10-15,14:38:47.000,288,11011653,12325,0,1760539126,13002.83002352999,52.22199891000491,53357.74055904001 2025-10-15,14:38:48.000,288,11011655,12565,0,1760539127,13002.85023245999,52.14445848000469,53357.70562344 2025-10-15,14:38:49.000,288,11011617,12485,0,1760539128,13002.89738663,52.13036021999869,53357.77549464 2025-10-15,14:38:50.000,288,11011599,12205,0,1760539129,13002.904122939995,52.06691805000446,53357.80344312 2025-10-15,14:38:51.000,288,11011642,12525,0,1760539130,13002.944540799996,52.03167240000039,53357.768507520006 2025-10-15,14:38:52.000,288,11011660,12325,0,1760539131,13002.991694969991,51.96118109999952,53357.80344312 2025-10-15,14:38:53.000,288,11011627,12365,0,1760539132,13002.991694969991,51.883640669999295,53357.796456000004 2025-10-15,14:38:54.000,288,11011669,12405,0,1760539133,13002.991694969991,51.79200198000035,53357.84536584 2025-10-15,14:38:55.000,288,11011618,12165,0,1760539134,13003.011903899991,51.749707200004195,53357.8313916 2025-10-15,14:38:56.000,288,11011628,12325,0,1760539135,13003.032112829991,51.714461550000124,53357.81043024001 2025-10-15,14:38:57.000,288,11011647,12365,0,1760539136,13003.05905807,51.658068509997975,53357.866327200005 2025-10-15,14:38:58.000,288,11011614,12485,0,1760539137,13003.112948549991,51.59462634000374,53357.89427568 2025-10-15,14:38:59.000,288,11011648,12205,0,1760539138,13003.086003309996,51.55233156000031,53357.85934008001 2025-10-15,14:39:00.000,288,11011592,12405,0,1760539139,13003.072530689991,51.481840259999444,53357.866327200005 2025-10-15,14:39:01.000,288,11011683,12285,0,1760539140,13003.092739619991,51.4888893899988,53357.90824992001 2025-10-15,14:39:02.000,288,11011658,12205,0,1760539141,13003.03884914,51.474791130000085,53357.90824992001 2025-10-15,14:39:03.000,288,11011637,12445,0,1760539142,13003.032112829991,51.467742000000726,53357.964146880004 2025-10-15,14:39:04.000,288,11011640,12285,0,1760539143,13003.045585449996,51.474791130000085,53357.94318552 2025-10-15,14:39:05.000,288,11011617,12325,0,1760539144,13003.011903899991,51.481840259999444,53357.9012628 2025-10-15,14:39:06.000,288,11011638,12285,0,1760539145,13002.93780449,51.51003678000416,53357.915237040004 2025-10-15,14:39:07.000,288,11011624,12245,0,1760539146,13002.87044138999,51.5029876500048,53357.95715976001 2025-10-15,14:39:08.000,288,11011626,12325,0,1760539147,13002.8771777,51.53823330000159,53357.985108240006 2025-10-15,14:39:09.000,288,11011617,12365,0,1760539148,13002.76939673999,51.53823330000159,53357.964146880004 2025-10-15,14:39:10.000,288,11011565,12285,0,1760539149,13002.69529733,51.55233156000031,53357.88728856001 2025-10-15,14:39:11.000,288,11011659,12325,0,1760539150,13002.661615779994,51.54528243000095,53357.936198400006 2025-10-15,14:39:12.000,288,11011588,12565,0,1760539151,13002.560571129994,51.53823330000159,53357.92921128001 2025-10-15,14:39:13.000,288,11011624,12285,0,1760539152,13002.486471719989,51.53823330000159,53357.89427568 2025-10-15,14:39:14.000,288,11011622,12525,0,1760539153,13002.412372309998,51.51003678000416,53357.915237040004 2025-10-15,14:39:15.000,288,11011577,12285,0,1760539154,13002.351745519998,51.481840259999444,53357.9012628 2025-10-15,14:39:16.000,288,11011638,12325,0,1760539155,13002.257437179993,51.40429982999922,53357.85934008001 2025-10-15,14:39:17.000,288,11011623,12245,0,1760539156,13002.217019319993,51.354955920003704,53357.84536584 2025-10-15,14:39:18.000,288,11011643,12325,0,1760539157,13002.163128840002,51.291513750002196,53357.8313916 2025-10-15,14:39:19.000,288,11011614,12365,0,1760539158,13002.115974669992,51.1787276699979,53357.83837872001 2025-10-15,14:39:20.000,288,11011679,12245,0,1760539159,13002.055347879992,51.10118723999767,53357.82440448 2025-10-15,14:39:21.000,288,11011600,12445,0,1760539160,13002.008193709997,51.03069594000408,53357.817417360005 2025-10-15,14:39:22.000,288,11011622,12485,0,1760539161,13002.001457400002,50.95315551000385,53357.80344312 2025-10-15,14:39:23.000,288,11011654,12125,0,1760539162,13001.947566919996,50.847418559998914,53357.768507520006 2025-10-15,14:39:24.000,288,11011647,12205,0,1760539163,13001.880203820001,50.7980746500034,53357.7265848 2025-10-15,14:39:25.000,288,11011585,12405,0,1760539164,13001.785895479996,50.75577986999997,53357.71261056 2025-10-15,14:39:26.000,288,11011616,12285,0,1760539165,13001.73200499999,50.657092050001665,53357.73357192 2025-10-15,14:39:27.000,288,11011607,12245,0,1760539166,13001.69158713999,50.607748139998876,53357.70562344 2025-10-15,14:39:28.000,288,11011607,12245,0,1760539167,13001.624224039995,50.551355100004,53357.69164920001 2025-10-15,14:39:29.000,288,11011597,12325,0,1760539168,13001.53665201,50.480863800003135,53357.69164920001 2025-10-15,14:39:30.000,288,11011650,12245,0,1760539169,13001.44907997999,50.46676554000442,53357.628765120004 2025-10-15,14:39:31.000,288,11011627,12405,0,1760539170,13001.354771639999,50.46676554000442,53357.649726480005 2025-10-15,14:39:32.000,288,11011634,12405,0,1760539171,13001.280672229994,50.41037250000227,53357.60780376 2025-10-15,14:39:33.000,288,11011572,12125,0,1760539172,13001.159418649993,50.40332337000291,53357.59382952001 2025-10-15,14:39:34.000,288,11011590,12405,0,1760539173,13001.105528169988,50.375126849998196,53357.55889392 2025-10-15,14:39:35.000,288,11011578,12605,0,1760539174,13001.031428759998,50.32578294000268,53357.5169712 2025-10-15,14:39:36.000,288,11011545,12645,0,1760539175,13000.950593039997,50.35397946000012,53357.48902272 2025-10-15,14:39:37.000,288,11011593,12405,0,1760539176,13000.923647800002,50.32578294000268,53357.41915152 2025-10-15,14:39:38.000,288,11011572,12445,0,1760539177,13000.863021010002,50.3398812000014,53357.42613864001 2025-10-15,14:39:39.000,288,11011618,12325,0,1760539178,13000.849548389997,50.32578294000268,53357.40517728001 2025-10-15,14:39:40.000,288,11011606,12485,0,1760539179,13000.795657909992,50.27643902999989,53357.3772288 2025-10-15,14:39:41.000,288,11011602,12525,0,1760539180,13000.735031119992,50.212996859998384,53357.293383360004 2025-10-15,14:39:42.000,288,11011609,12365,0,1760539181,13000.735031119992,50.23414425000374,53357.314344720005 2025-10-15,14:39:43.000,288,11011536,12165,0,1760539182,13000.708085879996,50.18480034000095,53357.25844776001 2025-10-15,14:39:44.000,288,11011634,12205,0,1760539183,13000.667668019996,50.17775121000159,53357.25146064 2025-10-15,14:39:45.000,288,11011521,12445,0,1760539184,13000.667668019996,50.12135816999944,53357.23049928 2025-10-15,14:39:46.000,288,11011573,12445,0,1760539185,13000.660931710001,50.079063390003284,53357.195563680005 2025-10-15,14:39:47.000,288,11011561,12485,0,1760539186,13000.627250159996,50.05791599999793,53357.16062808 2025-10-15,14:39:48.000,288,11011572,12445,0,1760539187,13000.607041229996,50.036768609999854,53357.195563680005 2025-10-15,14:39:49.000,288,11011598,12525,0,1760539188,13000.586832299996,49.973326439998345,53357.076782640004 2025-10-15,14:39:50.000,288,11011579,12325,0,1760539189,13000.55988706,49.94512992000091,53357.076782640004 2025-10-15,14:39:51.000,288,11011572,12725,0,1760539190,13000.51273288999,49.93808079000155,53357.03485992 2025-10-15,14:39:52.000,288,11011622,12325,0,1760539191,13000.47231502999,49.91693340000347,53356.9929372 2025-10-15,14:39:53.000,288,11011612,12325,0,1760539192,13000.41842455,49.86054036000132,53356.930053120006 2025-10-15,14:39:54.000,288,11011617,12365,0,1760539193,13000.39821562,49.88873687999876,53356.9580016 2025-10-15,14:39:55.000,288,11011557,12365,0,1760539194,13000.29717097,49.88873687999876,53356.88114328001 2025-10-15,14:39:56.000,288,11011542,12205,0,1760539195,13000.29043465999,49.902835140004754,53356.90210464001 2025-10-15,14:39:57.000,288,11011600,12365,0,1760539196,13000.25675311,49.86758949000068,53356.84620768 2025-10-15,14:39:58.000,288,11011555,12365,0,1760539197,13000.19612632,49.86758949000068,53356.83223344001 2025-10-15,14:39:59.000,288,11011590,12285,0,1760539198,13000.101817979994,49.86758949000068,53356.76934936 2025-10-15,14:40:00.000,288,11011591,12405,0,1760539199,13000.020982259994,49.86758949000068,53356.76934936 2025-10-15,14:40:01.000,288,11011544,12285,0,1760539200,12999.980564399993,49.853491230001964,53356.67152968 2025-10-15,14:40:02.000,288,11011561,12365,0,1760539201,12999.919937609993,49.83234384000389,53356.63659408001 2025-10-15,14:40:03.000,288,11011575,12565,0,1760539202,12999.839101889993,49.81824557999789,53356.63659408001 2025-10-15,14:40:04.000,288,11011581,12365,0,1760539203,12999.805420340002,49.81119644999853,53356.6086456 2025-10-15,14:40:05.000,288,11011573,12645,0,1760539204,12999.731320929997,49.81119644999853,53356.55973576 2025-10-15,14:40:06.000,288,11011597,12285,0,1760539205,12999.670694139997,49.76185254000302,53356.48986456 2025-10-15,14:40:07.000,288,11011594,12405,0,1760539206,12999.643748900002,49.75480341000366,53356.49685168001 2025-10-15,14:40:08.000,288,11011623,12565,0,1760539207,12999.596594729992,49.69841037000151,53356.44095472 2025-10-15,14:40:09.000,288,11011600,12285,0,1760539208,12999.589858419997,49.6349682,53356.41999336001 2025-10-15,14:40:10.000,288,11011557,12445,0,1760539209,12999.535967939992,49.68431211000279,53356.371083519996 2025-10-15,14:40:11.000,288,11011622,12485,0,1760539210,12999.515759009992,49.68431211000279,53356.39204488 2025-10-15,14:40:12.000,288,11011608,12365,0,1760539211,12999.556176869992,49.663164720004715,53356.28025096001 2025-10-15,14:40:13.000,288,11011543,12405,0,1760539212,12999.529231629997,49.663164720004715,53356.308199440005 2025-10-15,14:40:14.000,288,11011553,12445,0,1760539213,12999.495550079992,49.69841037000151,53356.224354 2025-10-15,14:40:15.000,288,11011543,12525,0,1760539214,12999.468604839996,49.68431211000279,53356.21736688 2025-10-15,14:40:16.000,288,11011619,12445,0,1760539215,12999.461868530001,49.677262980003434,53356.21037976001 2025-10-15,14:40:17.000,288,11011547,12525,0,1760539216,12999.475341149991,49.69841037000151,53356.17544416 2025-10-15,14:40:18.000,288,11011574,12485,0,1760539217,12999.428186979996,49.68431211000279,53356.14749568 2025-10-15,14:40:19.000,288,11011567,12565,0,1760539218,12999.448395909996,49.73365601999831,53356.16146992001 2025-10-15,14:40:20.000,288,11011585,12365,0,1760539219,12999.414714359991,49.76890167000238,53356.10557296 2025-10-15,14:40:21.000,288,11011586,12205,0,1760539220,12999.441659600001,49.7829999300011,53356.11256008001 2025-10-15,14:40:22.000,288,11011503,12405,0,1760539221,12999.421450670001,49.81119644999853,53356.08461160001 2025-10-15,14:40:23.000,288,11011610,12365,0,1760539222,12999.448395909996,49.82529471000453,53356.091598720006 2025-10-15,14:40:24.000,288,11011562,12205,0,1760539223,12999.428186979996,49.839392970003246,53356.07762448 2025-10-15,14:40:25.000,288,11011601,12325,0,1760539224,12999.421450670001,49.902835140004754,53356.07762448 2025-10-15,14:40:26.000,288,11011624,12445,0,1760539225,12999.434923289991,49.902835140004754,53356.00775328 2025-10-15,14:40:27.000,288,11011602,12485,0,1760539226,12999.394505429991,49.93103166000219,53356.049676 2025-10-15,14:40:28.000,288,11011615,12205,0,1760539227,12999.414714359991,49.9944738300037,53356.00775328 2025-10-15,14:40:29.000,288,11011539,12325,0,1760539228,12999.421450670001,50.036768609999854,53356.02871464 2025-10-15,14:40:30.000,288,11011575,12565,0,1760539229,12999.40124174,50.05791599999793,53356.06365024001 2025-10-15,14:40:31.000,288,11011609,12125,0,1760539230,12999.38103281,50.11430904000008,53355.96583056001 2025-10-15,14:40:32.000,288,11011574,12485,0,1760539231,12999.40124174,50.13545642999816,53355.95884344 2025-10-15,14:40:33.000,288,11011629,12565,0,1760539232,12999.407978049996,50.18480034000095,53356.021727520005 2025-10-15,14:40:34.000,288,11011581,12645,0,1760539233,12999.374296499991,50.22709512000438,53356.035701759996 2025-10-15,14:40:35.000,288,11011658,12365,0,1760539234,12999.327142329996,50.31873381000332,53355.972817680005 2025-10-15,14:40:36.000,288,11011611,12245,0,1760539235,12999.34061495,50.33283207000204,53355.99377904001 2025-10-15,14:40:37.000,288,11011569,12485,0,1760539236,12999.31366970999,50.41037250000227,53355.98679192 2025-10-15,14:40:38.000,288,11011534,12325,0,1760539237,12999.27998816,50.50906032000057,53355.9798048 2025-10-15,14:40:39.000,288,11011579,12405,0,1760539238,12999.29346077999,50.51610944999993,53355.99377904001 2025-10-15,14:40:40.000,288,11011637,12445,0,1760539239,12999.2395703,50.57250249000208,53355.95884344 2025-10-15,14:40:41.000,288,11011587,12325,0,1760539240,12999.21936137,50.62889553000423,53355.93089496 2025-10-15,14:40:42.000,288,11011570,12365,0,1760539241,12999.15199826999,50.64299379000295,53355.93788208 2025-10-15,14:40:43.000,288,11011596,12445,0,1760539242,12999.17220719999,50.706435960004455,53355.88897224 2025-10-15,14:40:44.000,288,11011564,12645,0,1760539243,12999.104844099995,50.75577986999997,53355.91692072001 2025-10-15,14:40:45.000,288,11011572,12525,0,1760539244,12999.09137147999,50.833320300000196,53355.89595936001 2025-10-15,14:40:46.000,288,11011588,12365,0,1760539245,12999.07116254999,50.86151682000491,53355.902946480004 2025-10-15,14:40:47.000,288,11011540,12525,0,1760539246,12999.03074468999,50.86856595000427,53355.88897224 2025-10-15,14:40:48.000,288,11011596,12405,0,1760539247,12998.963381589994,50.946106380004494,53355.868010879996 2025-10-15,14:40:49.000,288,11011572,12325,0,1760539248,12998.882545869994,50.98135203000129,53355.79813968001 2025-10-15,14:40:50.000,288,11011594,12445,0,1760539249,12998.92970003999,51.009548549998726,53355.81211392 2025-10-15,14:40:51.000,288,11011550,12285,0,1760539250,12998.88928217999,51.05184333000216,53355.76320408 2025-10-15,14:40:52.000,288,11011613,12445,0,1760539251,12998.848864319989,51.080039849999594,53355.81910104 2025-10-15,14:40:53.000,288,11011538,12405,0,1760539252,12998.848864319989,51.12938376000238,53355.78416544 2025-10-15,14:40:54.000,288,11011576,12445,0,1760539253,12998.794973839998,51.17167853999854,53355.805126800005 2025-10-15,14:40:55.000,288,11011595,12445,0,1760539254,12998.768028599989,51.15758027999982,53355.78416544 2025-10-15,14:40:56.000,288,11011617,12325,0,1760539255,12998.801710149994,51.18577680000453,53355.81211392 2025-10-15,14:40:57.000,288,11011602,12645,0,1760539256,12998.774764909998,51.21397332000197,53355.77717832001 2025-10-15,14:40:58.000,288,11011560,12645,0,1760539257,12998.734347049998,51.22102245000133,53355.7701912 2025-10-15,14:40:59.000,288,11011544,12285,0,1760539258,12998.801710149994,51.256268099998124,53355.81211392 2025-10-15,14:41:00.000,288,11011574,12245,0,1760539259,12998.788237529989,51.31266114000027,53355.79115256 2025-10-15,14:41:01.000,288,11011614,12365,0,1760539260,12998.741083359993,51.33380852999835,53355.79115256 2025-10-15,14:41:02.000,288,11011613,12285,0,1760539261,12998.761292289993,51.39725069999986,53355.76320408 2025-10-15,14:41:03.000,288,11011605,12245,0,1760539262,12998.747819669989,51.43249635000393,53355.72826848001 2025-10-15,14:41:04.000,288,11011602,12285,0,1760539263,12998.720874429993,51.467742000000726,53355.72826848001 2025-10-15,14:41:05.000,288,11011582,12565,0,1760539264,12998.741083359993,51.524135040002875,53355.72826848001 2025-10-15,14:41:06.000,288,11011580,12365,0,1760539265,12998.747819669989,51.55233156000031,53355.76320408 2025-10-15,14:41:07.000,288,11011610,12285,0,1760539266,12998.741083359993,51.62987199000054,53355.72826848001 2025-10-15,14:41:08.000,288,11011577,12645,0,1760539267,12998.727610739988,51.742658070004836,53355.76320408 2025-10-15,14:41:09.000,288,11011566,12285,0,1760539268,12998.774764909998,51.742658070004836,53355.7701912 2025-10-15,14:41:10.000,288,11011571,12565,0,1760539269,12998.747819669989,51.84134589000314,53355.79813968001 2025-10-15,14:41:11.000,288,11011609,12285,0,1760539270,12998.707401809988,51.86249328000122,53355.74224272 2025-10-15,14:41:12.000,288,11011588,12245,0,1760539271,12998.727610739988,51.91183719000401,53355.756216960006 2025-10-15,14:41:13.000,288,11011566,12405,0,1760539272,12998.693929189998,51.90478806000465,53355.78416544 2025-10-15,14:41:14.000,288,11011564,12645,0,1760539273,12998.714138119998,51.940033710001444,53355.77717832001 2025-10-15,14:41:15.000,288,11011610,12525,0,1760539274,12998.680456569993,51.96823022999888,53355.77717832001 2025-10-15,14:41:16.000,288,11011603,12405,0,1760539275,12998.680456569993,51.989377620004234,53355.77717832001 2025-10-15,14:41:17.000,288,11011608,12205,0,1760539276,12998.653511329998,51.95413197000016,53355.7701912 2025-10-15,14:41:18.000,288,11011602,12525,0,1760539277,12998.680456569993,51.97527935999824,53355.81910104 2025-10-15,14:41:19.000,288,11011605,12485,0,1760539278,12998.673720259998,51.940033710001444,53355.81910104 2025-10-15,14:41:20.000,288,11011602,12485,0,1760539279,12998.707401809988,51.940033710001444,53355.79813968001 2025-10-15,14:41:21.000,288,11011551,12325,0,1760539280,12998.693929189998,51.91183719000401,53355.81910104 2025-10-15,14:41:22.000,288,11011610,12285,0,1760539281,12998.707401809988,51.89773892999801,53355.84704952001 2025-10-15,14:41:23.000,288,11011598,12325,0,1760539282,12998.707401809988,51.85544415000186,53355.79813968001 2025-10-15,14:41:24.000,288,11011612,12325,0,1760539283,12998.720874429993,51.77085459000227,53355.8400624 2025-10-15,14:41:25.000,288,11011604,12245,0,1760539284,12998.734347049998,51.749707200004195,53355.8400624 2025-10-15,14:41:26.000,288,11011565,12725,0,1760539285,12998.761292289993,51.714461550000124,53355.84704952001 2025-10-15,14:41:27.000,288,11011588,12485,0,1760539286,12998.761292289993,51.68626503000269,53355.8400624 2025-10-15,14:41:28.000,288,11011593,12445,0,1760539287,12998.774764909998,51.67921590000333,53355.84704952001 2025-10-15,14:41:29.000,288,11011568,12485,0,1760539288,12998.794973839998,51.658068509997975,53355.88897224 2025-10-15,14:41:30.000,288,11011590,12285,0,1760539289,12998.848864319989,51.67216677000397,53355.87499800001 2025-10-15,14:41:31.000,288,11011575,12365,0,1760539290,12998.862336939994,51.62987199000054,53355.854036640005 2025-10-15,14:41:32.000,288,11011591,12245,0,1760539291,12998.90949110999,51.6369211199999,53355.868010879996 2025-10-15,14:41:33.000,288,11011547,12365,0,1760539292,12998.882545869994,51.62987199000054,53355.88897224 2025-10-15,14:41:34.000,288,11011602,12485,0,1760539293,12998.92970003999,51.53823330000159,53355.923907840006 2025-10-15,14:41:35.000,288,11011622,12285,0,1760539294,12998.916227419999,51.55233156000031,53355.923907840006 2025-10-15,14:41:36.000,288,11011614,12405,0,1760539295,12998.94990896999,51.517085910003516,53355.95185632 2025-10-15,14:41:37.000,288,11011614,12365,0,1760539296,12998.97011789999,51.517085910003516,53355.9798048 2025-10-15,14:41:38.000,288,11011652,12245,0,1760539297,12999.01053575999,51.4888893899988,53355.98679192 2025-10-15,14:41:39.000,288,11011586,12365,0,1760539298,12999.024008379994,51.51003678000416,53356.00076616 2025-10-15,14:41:40.000,288,11011615,12325,0,1760539299,12999.07116254999,51.531184170002234,53355.972817680005 2025-10-15,14:41:41.000,288,11011548,12445,0,1760539300,12999.15199826999,51.524135040002875,53356.00775328 2025-10-15,14:41:42.000,288,11011589,12405,0,1760539301,12999.145261959995,51.55938068999967,53356.035701759996 2025-10-15,14:41:43.000,288,11011580,12285,0,1760539302,12999.205888749995,51.6016754700031,53356.00775328 2025-10-15,14:41:44.000,288,11011575,12405,0,1760539303,12999.21262505999,51.60872460000246,53356.08461160001 2025-10-15,14:41:45.000,288,11011588,12245,0,1760539304,12999.226097679995,51.658068509997975,53356.07762448 2025-10-15,14:41:46.000,288,11011618,12325,0,1760539305,12999.246306609995,51.67216677000397,53356.07762448 2025-10-15,14:41:47.000,288,11011629,12285,0,1760539306,12999.25304291999,51.707412420000765,53356.08461160001 2025-10-15,14:41:48.000,288,11011563,12325,0,1760539307,12999.34061495,51.72855980999884,53356.140508560005 2025-10-15,14:41:49.000,288,11011587,12405,0,1760539308,12999.387769119996,51.756756330003554,53356.1544828 2025-10-15,14:41:50.000,288,11011617,12485,0,1760539309,12999.428186979996,51.79200198000035,53356.140508560005 2025-10-15,14:41:51.000,288,11011584,12365,0,1760539310,12999.482077460001,51.78495285000099,53356.1544828 2025-10-15,14:41:52.000,288,11011614,12485,0,1760539311,12999.515759009992,51.82724763000442,53356.1544828 2025-10-15,14:41:53.000,288,11011578,12325,0,1760539312,12999.542704250001,51.82724763000442,53356.16146992001 2025-10-15,14:41:54.000,288,11011617,12365,0,1760539313,12999.630276279997,51.84134589000314,53356.14749568 2025-10-15,14:41:55.000,288,11011604,12285,0,1760539314,12999.670694139997,51.86249328000122,53356.203392639996 2025-10-15,14:41:56.000,288,11011599,12405,0,1760539315,12999.758266169993,51.91183719000401,53356.21037976001 2025-10-15,14:41:57.000,288,11011612,12285,0,1760539316,12999.818892959993,51.9470828400008,53356.25230248001 2025-10-15,14:41:58.000,288,11011598,12125,0,1760539317,12999.879519749993,51.982328490004875,53356.27326384 2025-10-15,14:41:59.000,288,11011616,12165,0,1760539318,12999.953619159998,52.03872152999975,53356.30121232001 2025-10-15,14:42:00.000,288,11011592,11965,0,1760539319,12999.987300709989,52.03167240000039,53356.28723808 2025-10-15,14:42:01.000,288,11011624,12365,0,1760539320,13000.054663809999,52.102163700001256,53356.357109280005 2025-10-15,14:42:02.000,288,11011635,12365,0,1760539321,13000.081609049994,52.116261959999974,53356.37807064001 2025-10-15,14:42:03.000,288,11011589,12565,0,1760539322,13000.155708459999,52.13740934999805,53356.39204488 2025-10-15,14:42:04.000,288,11011560,12405,0,1760539323,13000.19612632,52.1938023900002,53356.37807064001 2025-10-15,14:42:05.000,288,11011607,12285,0,1760539324,13000.22980786999,52.22199891000491,53356.4339676 2025-10-15,14:42:06.000,288,11011613,12285,0,1760539325,13000.303907279995,52.23609717000363,53356.44095472 2025-10-15,14:42:07.000,288,11011617,12525,0,1760539326,13000.3173799,52.27839194999979,53356.5038388 2025-10-15,14:42:08.000,288,11011592,12405,0,1760539327,13000.344325139995,52.292490209998505,53356.475890320005 2025-10-15,14:42:09.000,288,11011602,12085,0,1760539328,13000.35779776,52.327735860002576,53356.54576152001 2025-10-15,14:42:10.000,288,11011614,12405,0,1760539329,13000.35106144999,52.32068673000322,53356.51781304001 2025-10-15,14:42:11.000,288,11011619,12325,0,1760539330,13000.364534069995,52.292490209998505,53356.58069712 2025-10-15,14:42:12.000,288,11011634,12325,0,1760539331,13000.41168823999,52.299539339997864,53356.53178728 2025-10-15,14:42:13.000,288,11011623,12405,0,1760539332,13000.41168823999,52.31363760000386,53356.62261984 2025-10-15,14:42:14.000,288,11011578,12365,0,1760539333,13000.43863348,52.299539339997864,53356.60165848 2025-10-15,14:42:15.000,288,11011601,12365,0,1760539334,13000.45884241,52.299539339997864,53356.594671360006 2025-10-15,14:42:16.000,288,11011600,12205,0,1760539335,13000.45210609999,52.26429369000107,53356.62261984 2025-10-15,14:42:17.000,288,11011614,12445,0,1760539336,13000.47231502999,52.22904804000427,53356.65056832 2025-10-15,14:42:18.000,288,11011596,12445,0,1760539337,13000.465578719995,52.21494977999828,53356.643581200005 2025-10-15,14:42:19.000,288,11011602,12565,0,1760539338,13000.47231502999,52.1938023900002,53356.69947816 2025-10-15,14:42:20.000,288,11011648,12445,0,1760539339,13000.47231502999,52.17970413000148,53356.61563272001 2025-10-15,14:42:21.000,288,11011633,12285,0,1760539340,13000.49926027,52.158556740003405,53356.68550392001 2025-10-15,14:42:22.000,288,11011615,12325,0,1760539341,13000.5194692,52.1938023900002,53356.69947816 2025-10-15,14:42:23.000,288,11011631,12285,0,1760539342,13000.49252395999,52.165605870002764,53356.71345240001 2025-10-15,14:42:24.000,288,11011638,12285,0,1760539343,13000.49252395999,52.158556740003405,53356.73441376001 2025-10-15,14:42:25.000,288,11011611,12285,0,1760539344,13000.55988706,52.116261959999974,53356.71345240001 2025-10-15,14:42:26.000,288,11011609,12485,0,1760539345,13000.58009599,52.07396718000382,53356.811272080005 2025-10-15,14:42:27.000,288,11011603,12485,0,1760539346,13000.55988706,52.07396718000382,53356.83922056 2025-10-15,14:42:28.000,288,11011657,12445,0,1760539347,13000.593568609991,52.059868919997825,53356.811272080005 2025-10-15,14:42:29.000,288,11011601,12285,0,1760539348,13000.60030492,52.01052501000231,53356.84620768 2025-10-15,14:42:30.000,288,11011607,12325,0,1760539349,13000.640722780001,52.03167240000039,53356.86716904 2025-10-15,14:42:31.000,288,11011613,12325,0,1760539350,13000.633986469991,51.96823022999888,53356.909091760004 2025-10-15,14:42:32.000,288,11011609,12605,0,1760539351,13000.647459089996,51.95413197000016,53356.88114328001 2025-10-15,14:42:33.000,288,11011596,12405,0,1760539352,13000.60030492,51.86249328000122,53356.89511752 2025-10-15,14:42:34.000,288,11011570,12405,0,1760539353,13000.640722780001,51.84134589000314,53356.96498872 2025-10-15,14:42:35.000,288,11011642,12565,0,1760539354,13000.633986469991,51.82019849999779,53356.91607888 2025-10-15,14:42:36.000,288,11011604,12485,0,1760539355,13000.647459089996,51.79905110999971,53356.930053120006 2025-10-15,14:42:37.000,288,11011639,12405,0,1760539356,13000.613777539991,51.742658070004836,53356.9929372 2025-10-15,14:42:38.000,288,11011660,12445,0,1760539357,13000.654195399991,51.742658070004836,53356.93704024 2025-10-15,14:42:39.000,288,11011622,12445,0,1760539358,13000.633986469991,51.763805460002914,53356.91607888 2025-10-15,14:42:40.000,288,11011599,12405,0,1760539359,13000.640722780001,51.714461550000124,53356.930053120006 2025-10-15,14:42:41.000,288,11011619,12725,0,1760539360,13000.667668019996,51.72855980999884,53356.98595008 2025-10-15,14:42:42.000,288,11011579,12405,0,1760539361,13000.647459089996,51.72855980999884,53357.03485992 2025-10-15,14:42:43.000,288,11011573,12445,0,1760539362,13000.633986469991,51.7356089399982,53357.01389856 2025-10-15,14:42:44.000,288,11011609,12445,0,1760539363,13000.607041229996,51.72855980999884,53357.076782640004 2025-10-15,14:42:45.000,288,11011574,12405,0,1760539364,13000.647459089996,51.714461550000124,53357.097744000006 2025-10-15,14:42:46.000,288,11011596,12285,0,1760539365,13000.60030492,51.742658070004836,53357.027872800005 2025-10-15,14:42:47.000,288,11011595,12245,0,1760539366,13000.53967813,51.72151067999948,53357.06979552001 2025-10-15,14:42:48.000,288,11011641,12685,0,1760539367,13000.55988706,51.742658070004836,53357.11171824 2025-10-15,14:42:49.000,288,11011591,12245,0,1760539368,13000.53967813,51.714461550000124,53357.0628084 2025-10-15,14:42:50.000,288,11011612,12285,0,1760539369,13000.53294181999,51.67216677000397,53357.11870536001 2025-10-15,14:42:51.000,288,11011615,12605,0,1760539370,13000.47231502999,51.693314160002046,53357.097744000006 2025-10-15,14:42:52.000,288,11011603,12245,0,1760539371,13000.445369789995,51.67921590000333,53357.11171824 2025-10-15,14:42:53.000,288,11011636,12245,0,1760539372,13000.41168823999,51.6369211199999,53357.027872800005 2025-10-15,14:42:54.000,288,11011601,12405,0,1760539373,13000.43863348,51.60872460000246,53357.05582128 2025-10-15,14:42:55.000,288,11011613,12365,0,1760539374,13000.33758883,51.6369211199999,53357.05582128 2025-10-15,14:42:56.000,288,11011626,12365,0,1760539375,13000.324116209995,51.57347894999839,53357.0628084 2025-10-15,14:42:57.000,288,11011615,12365,0,1760539376,13000.324116209995,51.6016754700031,53357.06979552001 2025-10-15,14:42:58.000,288,11011616,12365,0,1760539377,13000.27696204,51.61577373000182,53356.9929372 2025-10-15,14:42:59.000,288,11011603,12605,0,1760539378,13000.23654418,51.58757721000438,53356.99992432001 2025-10-15,14:43:00.000,288,11011642,12565,0,1760539379,13000.27022572999,51.62282286000118,53357.02088568001 2025-10-15,14:43:01.000,288,11011648,12365,0,1760539380,13000.23654418,51.60872460000246,53357.076782640004 2025-10-15,14:43:02.000,288,11011619,12525,0,1760539381,13000.135499529999,51.55938068999967,53357.03485992 2025-10-15,14:43:03.000,288,11011601,12325,0,1760539382,13000.12876321999,51.59462634000374,53357.02088568001 2025-10-15,14:43:04.000,288,11011599,12405,0,1760539383,13000.101817979994,51.55938068999967,53357.01389856 2025-10-15,14:43:05.000,288,11011571,12645,0,1760539384,13000.115290599999,51.55233156000031,53357.027872800005 2025-10-15,14:43:06.000,288,11011612,12365,0,1760539385,13000.101817979994,51.6016754700031,53356.98595008 2025-10-15,14:43:07.000,288,11011648,12365,0,1760539386,13000.068136429989,51.55938068999967,53356.98595008 2025-10-15,14:43:08.000,288,11011569,12285,0,1760539387,13000.068136429989,51.55233156000031,53356.9929372 2025-10-15,14:43:09.000,288,11011636,12325,0,1760539388,13000.047927499989,51.55938068999967,53356.94402736 2025-10-15,14:43:10.000,288,11011595,12285,0,1760539389,13000.034454879999,51.54528243000095,53356.930053120006 2025-10-15,14:43:11.000,288,11011622,12365,0,1760539390,13000.027718569989,51.54528243000095,53356.99992432001 2025-10-15,14:43:12.000,288,11011586,12285,0,1760539391,13000.020982259994,51.51003678000416,53356.95101448001 2025-10-15,14:43:13.000,288,11011596,12445,0,1760539392,13000.047927499989,51.481840259999444,53356.94402736 2025-10-15,14:43:14.000,288,11011651,12245,0,1760539393,13000.054663809999,51.45364374000201,53356.9580016 2025-10-15,14:43:15.000,288,11011609,12285,0,1760539394,13000.061400119994,51.43954548000329,53356.930053120006 2025-10-15,14:43:16.000,288,11011599,12525,0,1760539395,13000.061400119994,51.43954548000329,53356.92306600001 2025-10-15,14:43:17.000,288,11011617,12485,0,1760539396,13000.068136429989,51.44659461000265,53356.89511752 2025-10-15,14:43:18.000,288,11011599,12405,0,1760539397,13000.101817979994,51.40429982999922,53356.92306600001 2025-10-15,14:43:19.000,288,11011630,12285,0,1760539398,13000.142235839994,51.41134895999858,53356.93704024 2025-10-15,14:43:20.000,288,11011632,12485,0,1760539399,13000.16918107999,51.467742000000726,53356.91607888 2025-10-15,14:43:21.000,288,11011622,12405,0,1760539400,13000.182653699994,51.46069287000137,53356.99992432001 2025-10-15,14:43:22.000,288,11011630,12565,0,1760539401,13000.22980786999,51.46069287000137,53356.96498872 2025-10-15,14:43:23.000,288,11011614,12445,0,1760539402,13000.22980786999,51.49593851999816,53356.98595008 2025-10-15,14:43:24.000,288,11011583,12445,0,1760539403,13000.25675311,51.517085910003516,53356.96498872 2025-10-15,14:43:25.000,288,11011595,12565,0,1760539404,13000.3173799,51.524135040002875,53356.96498872 2025-10-15,14:43:26.000,288,11011607,12285,0,1760539405,13000.29043465999,51.58052807999775,53356.95101448001 2025-10-15,14:43:27.000,288,11011645,12485,0,1760539406,13000.29043465999,51.54528243000095,53356.8881304 2025-10-15,14:43:28.000,288,11011615,12365,0,1760539407,13000.33085251999,51.55938068999967,53356.92306600001 2025-10-15,14:43:29.000,288,11011655,12285,0,1760539408,13000.344325139995,51.53823330000159,53356.91607888 2025-10-15,14:43:30.000,288,11011620,12485,0,1760539409,13000.35106144999,51.54528243000095,53356.92306600001 2025-10-15,14:43:31.000,288,11011645,12285,0,1760539410,13000.37127037999,51.531184170002234,53356.96498872 2025-10-15,14:43:32.000,288,11011604,12565,0,1760539411,13000.37127037999,51.467742000000726,53356.92306600001 2025-10-15,14:43:33.000,288,11011632,12445,0,1760539412,13000.41168823999,51.467742000000726,53356.90210464001 2025-10-15,14:43:34.000,288,11011647,12205,0,1760539413,13000.43863348,51.43249635000393,53356.909091760004 2025-10-15,14:43:35.000,288,11011638,12365,0,1760539414,13000.49252395999,51.37610331000178,53356.93704024 2025-10-15,14:43:36.000,288,11011594,12605,0,1760539415,13000.485787649995,51.354955920003704,53356.930053120006 2025-10-15,14:43:37.000,288,11011632,12285,0,1760539416,13000.55315074999,51.39725069999986,53356.93704024 2025-10-15,14:43:38.000,288,11011638,12245,0,1760539417,13000.53967813,51.31971026999963,53356.91607888 2025-10-15,14:43:39.000,288,11011597,12885,0,1760539418,13000.53967813,51.31971026999963,53356.95101448001 2025-10-15,14:43:40.000,288,11011586,12565,0,1760539419,13000.53294181999,51.36200505000306,53356.95101448001 2025-10-15,14:43:41.000,288,11011562,12365,0,1760539420,13000.55315074999,51.36200505000306,53356.96498872 2025-10-15,14:43:42.000,288,11011609,12405,0,1760539421,13000.566623369996,51.3902015700005,53356.96498872 2025-10-15,14:43:43.000,288,11011615,12445,0,1760539422,13000.55988706,51.40429982999922,53356.9580016 2025-10-15,14:43:44.000,288,11011575,12405,0,1760539423,13000.613777539991,51.41134895999858,53356.909091760004 2025-10-15,14:43:45.000,288,11011593,12325,0,1760539424,13000.687876949996,51.481840259999444,53356.9580016 2025-10-15,14:43:46.000,288,11011650,12325,0,1760539425,13000.708085879996,51.531184170002234,53356.9580016 2025-10-15,14:43:47.000,288,11011620,12245,0,1760539426,13000.741767430001,51.61577373000182,53356.9929372 2025-10-15,14:43:48.000,288,11011564,12285,0,1760539427,13000.775448979992,51.6369211199999,53357.01389856 2025-10-15,14:43:49.000,288,11011626,12445,0,1760539428,13000.849548389997,51.67921590000333,53356.99992432001 2025-10-15,14:43:50.000,288,11011662,12405,0,1760539429,13000.863021010002,51.714461550000124,53356.99992432001 2025-10-15,14:43:51.000,288,11011590,12325,0,1760539430,13000.903438870002,51.77085459000227,53357.00691144 2025-10-15,14:43:52.000,288,11011602,12365,0,1760539431,13000.964065660002,51.8483950200025,53357.02088568001 2025-10-15,14:43:53.000,288,11011639,12325,0,1760539432,13001.017956139993,51.876591539999936,53357.04883416001 2025-10-15,14:43:54.000,288,11011644,12525,0,1760539433,13001.078582929993,51.890689799998654,53357.041847039996 2025-10-15,14:43:55.000,288,11011587,12405,0,1760539434,13001.132473409998,51.91183719000401,53357.0628084 2025-10-15,14:43:56.000,288,11011648,12485,0,1760539435,13001.186363889989,51.989377620004234,53357.08376976 2025-10-15,14:43:57.000,288,11011631,12445,0,1760539436,13001.206572819989,52.01052501000231,53357.1326796 2025-10-15,14:43:58.000,288,11011625,12405,0,1760539437,13001.253726989999,52.04577065999911,53357.17460232 2025-10-15,14:43:59.000,288,11011659,12445,0,1760539438,13001.314353779999,52.08101631000318,53357.16062808 2025-10-15,14:44:00.000,288,11011645,12325,0,1760539439,13001.32782639999,52.102163700001256,53357.16062808 2025-10-15,14:44:01.000,288,11011620,12325,0,1760539440,13001.354771639999,52.14445848000469,53357.16761520001 2025-10-15,14:44:02.000,288,11011621,12485,0,1760539441,13001.34803532999,52.13740934999805,53357.16062808 2025-10-15,14:44:03.000,288,11011645,12525,0,1760539442,13001.34803532999,52.20085151999956,53357.18857656001 2025-10-15,14:44:04.000,288,11011632,12485,0,1760539443,13001.34803532999,52.25019543000235,53357.21652504001 2025-10-15,14:44:05.000,288,11011655,12325,0,1760539444,13001.354771639999,52.285441079999146,53357.21652504001 2025-10-15,14:44:06.000,288,11011630,12285,0,1760539445,13001.34803532999,52.31363760000386,53357.27940912 2025-10-15,14:44:07.000,288,11011647,12365,0,1760539446,13001.401925809994,52.37003063999873,53357.30037048 2025-10-15,14:44:08.000,288,11011647,12565,0,1760539447,13001.38845318999,52.4405219399996,53357.28639624001 2025-10-15,14:44:09.000,288,11011664,12285,0,1760539448,13001.43560736,52.44757106999896,53357.30735760001 2025-10-15,14:44:10.000,288,11011628,12485,0,1760539449,13001.401925809994,52.518062369999825,53357.3422932 2025-10-15,14:44:11.000,288,11011580,12445,0,1760539450,13001.40866211999,52.518062369999825,53357.314344720005 2025-10-15,14:44:12.000,288,11011654,12405,0,1760539451,13001.422134739994,52.48281672000303,53357.37024168 2025-10-15,14:44:13.000,288,11011641,12565,0,1760539452,13001.462552599995,52.525111499999184,53357.38421592001 2025-10-15,14:44:14.000,288,11011622,12285,0,1760539453,13001.502970459995,52.54625889000454,53357.39120304 2025-10-15,14:44:15.000,288,11011623,12485,0,1760539454,13001.48949783999,52.574455410001974,53357.37024168 2025-10-15,14:44:16.000,288,11011636,12445,0,1760539455,13001.47602522,52.60970105999877,53357.38421592001 2025-10-15,14:44:17.000,288,11011624,12485,0,1760539456,13001.47602522,52.63084845000412,53357.42613864001 2025-10-15,14:44:18.000,288,11011633,12365,0,1760539457,13001.442343669994,52.67314323000028,53357.433125760006 2025-10-15,14:44:19.000,288,11011640,12365,0,1760539458,13001.462552599995,52.72248714000307,53357.41915152 2025-10-15,14:44:20.000,288,11011658,12325,0,1760539459,13001.46928890999,52.71543801000371,53357.41915152 2025-10-15,14:44:21.000,288,11011643,12485,0,1760539460,13001.462552599995,52.750683660000504,53357.45408712001 2025-10-15,14:44:22.000,288,11011649,12365,0,1760539461,13001.41539843,52.76478191999922,53357.48902272 2025-10-15,14:44:23.000,288,11011596,12405,0,1760539462,13001.43560736,52.84232234999945,53357.46806136 2025-10-15,14:44:24.000,288,11011643,12365,0,1760539463,13001.42887104999,52.90576452000096,53357.45408712001 2025-10-15,14:44:25.000,288,11011619,12365,0,1760539464,13001.36824425999,52.933961039998394,53357.482035600005 2025-10-15,14:44:26.000,288,11011641,12285,0,1760539465,13001.381716879994,53.03969799000333,53357.482035600005 2025-10-15,14:44:27.000,288,11011641,12365,0,1760539466,13001.401925809994,53.08904189999885,53357.46806136 2025-10-15,14:44:28.000,288,11011586,12645,0,1760539467,13001.40866211999,53.1101892900042,53357.48902272 2025-10-15,14:44:29.000,288,11011671,12325,0,1760539468,13001.36824425999,53.17363145999843,53357.5169712 2025-10-15,14:44:30.000,288,11011613,12325,0,1760539469,13001.3951895,53.25117188999866,53357.5169712 2025-10-15,14:44:31.000,288,11011699,12365,0,1760539470,13001.354771639999,53.27936841000337,53357.50998408 2025-10-15,14:44:32.000,288,11011666,12405,0,1760539471,13001.34803532999,53.27231928000401,53357.530945440005 2025-10-15,14:44:33.000,288,11011633,12285,0,1760539472,13001.34803532999,53.3569088400036,53357.49600984 2025-10-15,14:44:34.000,288,11011646,12285,0,1760539473,13001.36824425999,53.34985971000424,53357.50299696001 2025-10-15,14:44:35.000,288,11011642,12245,0,1760539474,13001.354771639999,53.39920361999975,53357.55190680001 2025-10-15,14:44:36.000,288,11011611,12405,0,1760539475,13001.361507949994,53.427400140004465,53357.52395832001 2025-10-15,14:44:37.000,288,11011617,12205,0,1760539476,13001.34803532999,53.4555966600019,53357.530945440005 2025-10-15,14:44:38.000,288,11011670,12365,0,1760539477,13001.32782639999,53.4908423099987,53357.5169712 2025-10-15,14:44:39.000,288,11011641,12165,0,1760539478,13001.307617469989,53.52608796000277,53357.50998408 2025-10-15,14:44:40.000,288,11011643,12205,0,1760539479,13001.307617469989,53.561333609999565,53357.530945440005 2025-10-15,14:44:41.000,288,11011621,12285,0,1760539480,13001.341299019994,53.561333609999565,53357.56588104 2025-10-15,14:44:42.000,288,11011673,12405,0,1760539481,13001.354771639999,53.63182491000043,53357.5169712 2025-10-15,14:44:43.000,288,11011640,12365,0,1760539482,13001.334562709999,53.64592316999915,53357.55889392 2025-10-15,14:44:44.000,288,11011655,12285,0,1760539483,13001.374980569999,53.66002142999787,53357.53793256 2025-10-15,14:44:45.000,288,11011648,12005,0,1760539484,13001.41539843,53.68821795000258,53357.579855280004 2025-10-15,14:44:46.000,288,11011636,12405,0,1760539485,13001.40866211999,53.76575838000281,53357.55190680001 2025-10-15,14:44:47.000,288,11011666,12485,0,1760539486,13001.442343669994,53.8010040299996,53357.56588104 2025-10-15,14:44:48.000,288,11011585,12285,0,1760539487,13001.45581629,53.836249680003675,53357.600816640006 2025-10-15,14:44:49.000,288,11011681,12525,0,1760539488,13001.47602522,53.85739707000175,53357.59382952001 2025-10-15,14:44:50.000,288,11011621,12245,0,1760539489,13001.52991569999,53.88559358999919,53357.56588104 2025-10-15,14:44:51.000,288,11011659,12445,0,1760539490,13001.57033355999,53.89969184999791,53357.50299696001 2025-10-15,14:44:52.000,288,11011627,12445,0,1760539491,13001.61748773,53.843298810003034,53357.61479088 2025-10-15,14:44:53.000,288,11011643,12245,0,1760539492,13001.5972788,53.88559358999919,53357.61479088 2025-10-15,14:44:54.000,288,11011625,12645,0,1760539493,13001.65790559,53.9137901100039,53357.57286816001 2025-10-15,14:44:55.000,288,11011644,12205,0,1760539494,13001.69832345,53.89264271999855,53357.63575224 2025-10-15,14:44:56.000,288,11011610,12485,0,1760539495,13001.73874131,53.93493750000198,53357.66370072 2025-10-15,14:44:57.000,288,11011660,12125,0,1760539496,13001.75895024,53.93493750000198,53357.67767496 2025-10-15,14:44:58.000,288,11011674,12285,0,1760539497,13001.71853238,53.88559358999919,53357.649726480005 2025-10-15,14:44:59.000,288,11011690,12365,0,1760539498,13001.75221392999,53.89969184999791,53357.6567136 2025-10-15,14:45:00.000,288,11011653,12605,0,1760539499,13001.7993681,53.95608489000006,53357.64273936001 2025-10-15,14:45:01.000,288,11011685,12485,0,1760539500,13001.806104409996,53.92788837000262,53357.6567136 2025-10-15,14:45:02.000,288,11011604,12325,0,1760539501,13001.833049649991,53.95608489000006,53357.67068784001 2025-10-15,14:45:03.000,288,11011699,12445,0,1760539502,13001.880203820001,53.94198663000134,53357.6567136 2025-10-15,14:45:04.000,288,11011684,12405,0,1760539503,13001.873467509991,53.92788837000262,53357.7265848 2025-10-15,14:45:05.000,288,11011638,12285,0,1760539504,13001.846522269996,53.92083924000326,53357.69164920001 2025-10-15,14:45:06.000,288,11011679,12205,0,1760539505,13001.833049649991,53.87149533000047,53357.71959768001 2025-10-15,14:45:07.000,288,11011637,12645,0,1760539506,13001.826313339996,53.86444620000111,53357.78248176 2025-10-15,14:45:08.000,288,11011675,12445,0,1760539507,13001.846522269996,53.85034794000239,53357.75453328 2025-10-15,14:45:09.000,288,11011639,12125,0,1760539508,13001.812840719991,53.793954900000244,53357.73357192 2025-10-15,14:45:10.000,288,11011652,12485,0,1760539509,13001.792631789991,53.843298810003034,53357.768507520006 2025-10-15,14:45:11.000,288,11011686,12485,0,1760539510,13001.77915917,53.8010040299996,53357.71959768001 2025-10-15,14:45:12.000,288,11011622,12205,0,1760539511,13001.765686549996,53.77280751000217,53357.796456000004 2025-10-15,14:45:13.000,288,11011639,12325,0,1760539512,13001.745477619996,53.75870925000345,53357.73357192 2025-10-15,14:45:14.000,288,11011628,12645,0,1760539513,13001.73200499999,53.75166012000409,53357.78248176 2025-10-15,14:45:15.000,288,11011661,12405,0,1760539514,13001.69832345,53.70936534000066,53357.77549464 2025-10-15,14:45:16.000,288,11011682,12365,0,1760539515,13001.65790559,53.737561859998095,53357.80344312 2025-10-15,14:45:17.000,288,11011691,12485,0,1760539516,13001.65116927999,53.737561859998095,53357.83837872001 2025-10-15,14:45:18.000,288,11011614,12245,0,1760539517,13001.664641899995,53.70936534000066,53357.80344312 2025-10-15,14:45:19.000,288,11011646,12165,0,1760539518,13001.61748773,53.68821795000258,53357.77549464 2025-10-15,14:45:20.000,288,11011631,12365,0,1760539519,13001.5972788,53.730512729998736,53357.87331432 2025-10-15,14:45:21.000,288,11011684,12325,0,1760539520,13001.604015109995,53.7023162100013,53357.82440448 2025-10-15,14:45:22.000,288,11011630,12125,0,1760539521,13001.61748773,53.71641447000002,53357.85235296 2025-10-15,14:45:23.000,288,11011623,12325,0,1760539522,13001.59054248999,53.72346359999938,53357.83837872001 2025-10-15,14:45:24.000,288,11011661,12285,0,1760539523,13001.523179389995,53.7023162100013,53357.85235296 2025-10-15,14:45:35.000,288,11011620,12285,0,1760539534,13001.32782639999,53.7023162100013,53357.85235296 2025-10-15,14:45:36.000,288,11011622,12045,0,1760539535,13001.334562709999,53.67411969000386,53357.8313916 2025-10-15,14:45:37.000,288,11011639,12205,0,1760539536,13001.36824425999,53.67411969000386,53357.84536584 2025-10-15,14:45:38.000,288,11011679,12445,0,1760539537,13001.401925809994,53.68821795000258,53357.88030144 2025-10-15,14:45:39.000,288,11011650,12325,0,1760539538,13001.40866211999,53.68116882000322,53357.85934008001 2025-10-15,14:45:40.000,288,11011612,12325,0,1760539539,13001.381716879994,53.66002142999787,53357.866327200005 2025-10-15,14:45:41.000,288,11011620,12565,0,1760539540,13001.38845318999,53.65297229999851,53357.817417360005 2025-10-15,14:45:42.000,288,11011637,12325,0,1760539541,13001.3951895,53.68116882000322,53357.82440448 2025-10-15,14:45:43.000,288,11011606,12565,0,1760539542,13001.41539843,53.68116882000322,53357.83837872001 2025-10-15,14:45:44.000,288,11011639,12205,0,1760539543,13001.42887104999,53.68116882000322,53357.78946888001 2025-10-15,14:45:45.000,288,11011622,12445,0,1760539544,13001.45581629,53.67411969000386,53357.80344312 2025-10-15,14:45:46.000,288,11011630,12325,0,1760539545,13001.462552599995,53.65297229999851,53357.817417360005 2025-10-15,14:45:47.000,288,11011649,12125,0,1760539546,13001.50970676999,53.64592316999915,53357.83837872001 2025-10-15,14:45:48.000,288,11011607,12285,0,1760539547,13001.53665201,53.63182491000043,53357.78946888001 2025-10-15,14:45:49.000,288,11011651,12405,0,1760539548,13001.523179389995,53.64592316999915,53357.75453328 2025-10-15,14:45:50.000,288,11011618,12525,0,1760539549,13001.57706987,53.63887403999979,53357.82440448 2025-10-15,14:45:51.000,288,11011644,12205,0,1760539550,13001.61748773,53.64592316999915,53357.82440448 2025-10-15,14:45:52.000,288,11011639,12485,0,1760539551,13001.65116927999,53.667070560004504,53357.80344312 2025-10-15,14:45:53.000,288,11011630,12285,0,1760539552,13001.664641899995,53.68821795000258,53357.81043024001 2025-10-15,14:45:54.000,288,11011603,12325,0,1760539553,13001.705059759995,53.69526708000194,53357.85235296 2025-10-15,14:45:55.000,288,11011625,12205,0,1760539554,13001.71179606999,53.71641447000002,53357.87331432 2025-10-15,14:45:56.000,288,11011568,12325,0,1760539555,13001.71179606999,53.74461099000473,53357.85235296 2025-10-15,14:45:57.000,288,11011648,12445,0,1760539556,13001.75221392999,53.786905770000885,53357.9012628 2025-10-15,14:45:58.000,288,11011654,12485,0,1760539557,13001.75895024,53.75870925000345,53357.866327200005 2025-10-15,14:45:59.000,288,11011608,12365,0,1760539558,13001.77915917,53.80805315999896,53357.88030144 2025-10-15,14:46:00.000,288,11011574,12485,0,1760539559,13001.765686549996,53.85739707000175,53357.87331432 2025-10-15,14:46:01.000,288,11011593,12285,0,1760539560,13001.77915917,53.88559358999919,53357.915237040004 2025-10-15,14:46:02.000,288,11011609,12325,0,1760539561,13001.81957703,53.95608489000006,53357.915237040004 2025-10-15,14:46:03.000,288,11011599,12285,0,1760539562,13001.880203820001,54.012477930002206,53357.971134 2025-10-15,14:46:04.000,288,11011584,12605,0,1760539563,13001.873467509991,54.047723579999,53357.95715976001 2025-10-15,14:46:05.000,288,11011613,12325,0,1760539564,13001.893676439991,54.08296923000307,53357.95017264 2025-10-15,14:46:06.000,288,11011587,12285,0,1760539565,13001.961039540001,54.13231313999859,53357.964146880004 2025-10-15,14:46:07.000,288,11011577,12245,0,1760539566,13001.987984779997,54.13231313999859,53357.99908248 2025-10-15,14:46:08.000,288,11011602,12365,0,1760539567,13002.008193709997,54.11116575000051,53358.01305672 2025-10-15,14:46:09.000,288,11011564,12325,0,1760539568,13002.068820499997,54.11821487999987,53358.0410052 2025-10-15,14:46:10.000,288,11011589,12325,0,1760539569,13002.075556809992,54.1605096600033,53358.01305672 2025-10-15,14:46:11.000,288,11011592,12445,0,1760539570,13002.082293120002,54.188706180000736,53357.99209536 2025-10-15,14:46:12.000,288,11011592,12285,0,1760539571,13002.163128840002,54.21690269999817,53358.07594080001 2025-10-15,14:46:13.000,288,11011569,12365,0,1760539572,13002.163128840002,54.17460792000202,53358.0410052 2025-10-15,14:46:14.000,288,11011603,12365,0,1760539573,13002.210283009998,54.15346053000394,53358.082927920004 2025-10-15,14:46:15.000,288,11011600,12285,0,1760539574,13002.230491939998,54.16755879000266,53358.131837760004 2025-10-15,14:46:16.000,288,11011601,12565,0,1760539575,13002.250700869998,54.14641140000458,53358.14581200001 2025-10-15,14:46:17.000,288,11011606,12285,0,1760539576,13002.284382419988,54.12526400999923,53358.15978624 2025-10-15,14:46:18.000,288,11011580,12525,0,1760539577,13002.304591349988,54.11116575000051,53358.15978624 2025-10-15,14:46:19.000,288,11011624,12285,0,1760539578,13002.318063969993,54.11116575000051,53358.152799120006 2025-10-15,14:46:20.000,288,11011572,12285,0,1760539579,13002.277646109993,54.05477270999836,53358.12485064001 2025-10-15,14:46:21.000,288,11011599,12485,0,1760539580,13002.284382419988,54.05477270999836,53358.18773472 2025-10-15,14:46:22.000,288,11011615,12205,0,1760539581,13002.277646109993,54.06182183999772,53358.18773472 2025-10-15,14:46:23.000,288,11011563,12605,0,1760539582,13002.264173490003,54.068870970004355,53358.20869608 2025-10-15,14:46:24.000,288,11011573,12645,0,1760539583,13002.237228249993,54.05477270999836,53358.25760592 2025-10-15,14:46:25.000,288,11011616,12285,0,1760539584,13002.230491939998,54.047723579999,53358.26459304001 2025-10-15,14:46:26.000,288,11011584,12405,0,1760539585,13002.183337770002,54.012477930002206,53358.25760592 2025-10-15,14:46:27.000,288,11011560,12125,0,1760539586,13002.217019319993,54.012477930002206,53358.27856728 2025-10-15,14:46:28.000,288,11011600,12365,0,1760539587,13002.196810389993,54.012477930002206,53358.299528640004 2025-10-15,14:46:29.000,288,11011586,12485,0,1760539588,13002.176601459993,54.05477270999836,53358.32747712 2025-10-15,14:46:30.000,288,11011588,12405,0,1760539589,13002.156392529992,54.10411662000115,53358.34145136001 2025-10-15,14:46:31.000,288,11011603,12445,0,1760539590,13002.115974669992,54.08296923000307,53358.2855544 2025-10-15,14:46:32.000,288,11011570,12405,0,1760539591,13002.109238359997,54.11821487999987,53358.320490000006 2025-10-15,14:46:33.000,288,11011566,12525,0,1760539592,13002.062084190002,54.139362269997946,53358.320490000006 2025-10-15,14:46:34.000,288,11011589,12325,0,1760539593,13002.089029429997,54.17460792000202,53358.34145136001 2025-10-15,14:46:35.000,288,11011571,12365,0,1760539594,13002.062084190002,54.195755310000095,53358.34145136001 2025-10-15,14:46:36.000,288,11011623,12285,0,1760539595,13002.089029429997,54.252148350002244,53358.36241272001 2025-10-15,14:46:37.000,288,11011588,12445,0,1760539596,13002.082293120002,54.27329574000032,53358.39734832 2025-10-15,14:46:38.000,288,11011559,12645,0,1760539597,13002.075556809992,54.2944431299984,53358.38337408 2025-10-15,14:46:39.000,288,11011571,12485,0,1760539598,13002.068820499997,54.35788529999991,53358.369399840005 2025-10-15,14:46:40.000,288,11011591,12405,0,1760539599,13002.062084190002,54.371983559998625,53358.33446424 2025-10-15,14:46:41.000,288,11011585,12285,0,1760539600,13002.089029429997,54.364934429999266,53358.39734832 2025-10-15,14:46:42.000,288,11011583,12525,0,1760539601,13002.068820499997,54.40018008000334,53358.2855544 2025-10-15,14:46:43.000,288,11011549,12445,0,1760539602,13002.041875260002,54.35788529999991,53358.34145136001 2025-10-15,14:46:44.000,288,11011566,12365,0,1760539603,13002.082293120002,54.379032689997985,53358.418309680004 2025-10-15,14:46:45.000,288,11011590,12205,0,1760539604,13002.095765739992,54.33673791000183,53358.369399840005 2025-10-15,14:46:46.000,288,11011605,12445,0,1760539605,13002.136183599992,54.34378704000119,53358.369399840005 2025-10-15,14:46:47.000,288,11011585,12445,0,1760539606,13002.176601459993,54.30149225999776,53358.34843848 2025-10-15,14:46:48.000,288,11011589,12325,0,1760539607,13002.210283009998,54.26624661000096,53358.3554256 2025-10-15,14:46:49.000,288,11011595,12325,0,1760539608,13002.223755630002,54.23100096000417,53358.37638696 2025-10-15,14:46:50.000,288,11011600,12445,0,1760539609,13002.250700869998,54.195755310000095,53358.369399840005 2025-10-15,14:46:51.000,288,11011618,12325,0,1760539610,13002.257437179993,54.139362269997946,53358.34145136001 2025-10-15,14:46:52.000,288,11011602,12525,0,1760539611,13002.264173490003,54.11116575000051,53358.38337408 2025-10-15,14:46:53.000,288,11011569,12285,0,1760539612,13002.297855039993,54.11821487999987,53358.36241272001 2025-10-15,14:46:54.000,288,11011562,12285,0,1760539613,13002.297855039993,54.075920100003714,53358.36241272001 2025-10-15,14:46:55.000,288,11011541,12405,0,1760539614,13002.270909799998,54.03362532000028,53358.34843848 2025-10-15,14:46:56.000,288,11011568,12445,0,1760539615,13002.277646109993,54.04067444999964,53358.4252968 2025-10-15,14:46:57.000,288,11011608,12365,0,1760539616,13002.270909799998,54.03362532000028,53358.369399840005 2025-10-15,14:46:58.000,288,11011575,12405,0,1760539617,13002.284382419988,54.012477930002206,53358.39036120001 2025-10-15,14:46:59.000,288,11011587,12365,0,1760539618,13002.243964560002,54.005428800002846,53358.3554256 2025-10-15,14:47:00.000,288,11011588,12605,0,1760539619,13002.291118729998,53.970183149998775,53358.40433544 2025-10-15,14:47:01.000,288,11011604,12245,0,1760539620,13002.311327659998,53.970183149998775,53358.41132256001 2025-10-15,14:47:02.000,288,11011589,12485,0,1760539621,13002.304591349988,53.93493750000198,53358.36241272001 2025-10-15,14:47:03.000,288,11011638,12285,0,1760539622,13002.284382419988,53.86444620000111,53358.34843848 2025-10-15,14:47:04.000,288,11011640,12125,0,1760539623,13002.324800279988,53.85739707000175,53358.439271040006 2025-10-15,14:47:05.000,288,11011626,12245,0,1760539624,13002.378690759993,53.786905770000885,53358.43228392001 2025-10-15,14:47:06.000,288,11011590,12445,0,1760539625,13002.378690759993,53.74461099000473,53358.39734832 2025-10-15,14:47:07.000,288,11011599,12525,0,1760539626,13002.385427069989,53.72346359999938,53358.418309680004 2025-10-15,14:47:08.000,288,11011596,12485,0,1760539627,13002.425844929989,53.63887403999979,53358.41132256001 2025-10-15,14:47:09.000,288,11011595,12205,0,1760539628,13002.446053859989,53.568382739998924,53358.41132256001 2025-10-15,14:47:10.000,288,11011664,12565,0,1760539629,13002.452790169998,53.51903883000341,53358.488180880006 2025-10-15,14:47:11.000,288,11011608,12165,0,1760539630,13002.479735409994,53.44854753000254,53358.495168 2025-10-15,14:47:12.000,288,11011611,12245,0,1760539631,13002.506680649989,53.41330187999847,53358.52311648 2025-10-15,14:47:13.000,288,11011545,12485,0,1760539632,13002.499944339994,53.39920361999975,53358.495168 2025-10-15,14:47:14.000,288,11011581,12325,0,1760539633,13002.526889579989,53.36395797000296,53358.46023240001 2025-10-15,14:47:15.000,288,11011608,12365,0,1760539634,13002.54709850999,53.29346667000209,53358.4252968 2025-10-15,14:47:16.000,288,11011637,12205,0,1760539635,13002.594252679999,53.25822101999802,53358.50914224001 2025-10-15,14:47:17.000,288,11011634,12405,0,1760539636,13002.661615779994,53.2441227599993,53358.53010360001 2025-10-15,14:47:18.000,288,11011668,12645,0,1760539637,13002.68856101999,53.18068058999779,53358.5650392 2025-10-15,14:47:19.000,288,11011610,12285,0,1760539638,13002.71550626,53.11723842000356,53358.53010360001 2025-10-15,14:47:20.000,288,11011619,12645,0,1760539639,13002.72897887999,53.145434940000996,53358.5650392 2025-10-15,14:47:21.000,288,11011547,12445,0,1760539640,13002.762660429995,53.032648860003974,53358.62792328001 2025-10-15,14:47:22.000,288,11011656,12325,0,1760539641,13002.762660429995,52.976255820001825,53358.586000560004 2025-10-15,14:47:23.000,288,11011621,12445,0,1760539642,13002.803078289995,52.94101016999775,53358.59298768 2025-10-15,14:47:24.000,288,11011593,12525,0,1760539643,13002.823287219995,52.84937147999881,53358.606961920006 2025-10-15,14:47:25.000,288,11011631,12205,0,1760539644,13002.83675984,52.82822409000073,53358.62093616 2025-10-15,14:47:26.000,288,11011684,12365,0,1760539645,13002.78960566999,52.785929310004576,53358.634910400004 2025-10-15,14:47:27.000,288,11011624,12445,0,1760539646,13002.78960566999,52.72953627000243,53358.669846 2025-10-15,14:47:28.000,288,11011626,12325,0,1760539647,13002.77613305,52.66609410000092,53358.64189752 2025-10-15,14:47:29.000,288,11011606,12165,0,1760539648,13002.782869359995,52.64494671000284,53358.655871760006 2025-10-15,14:47:30.000,288,11011615,12405,0,1760539649,13002.71550626,52.5392097599979,53358.55106496 2025-10-15,14:47:31.000,288,11011569,12365,0,1760539650,13002.71550626,52.58150454000133,53358.61394904 2025-10-15,14:47:32.000,288,11011620,12365,0,1760539651,13002.71550626,52.58855367000069,53358.68382024 2025-10-15,14:47:33.000,288,11011688,12285,0,1760539652,13002.70876994999,52.560357150003256,53358.634910400004 2025-10-15,14:47:34.000,288,11011599,12565,0,1760539653,13002.74918780999,52.560357150003256,53358.669846 2025-10-15,14:47:35.000,288,11011641,12445,0,1760539654,13002.70876994999,52.53216062999854,53358.634910400004 2025-10-15,14:47:36.000,288,11011588,12245,0,1760539655,13002.72897887999,52.53216062999854,53358.72574296001 2025-10-15,14:47:37.000,288,11011623,12365,0,1760539656,13002.71550626,52.567406280002615,53358.64189752 2025-10-15,14:47:38.000,288,11011613,12325,0,1760539657,13002.73571519,52.54625889000454,53358.69080736 2025-10-15,14:47:39.000,288,11011596,12245,0,1760539658,13002.74918780999,52.574455410001974,53358.73273008 2025-10-15,14:47:40.000,288,11011567,12325,0,1760539659,13002.74918780999,52.58150454000133,53358.68382024 2025-10-15,14:47:41.000,288,11011657,12445,0,1760539660,13002.72897887999,52.574455410001974,53358.67683312001 2025-10-15,14:47:42.000,288,11011617,12205,0,1760539661,13002.75592412,52.574455410001974,53358.69779448001 2025-10-15,14:47:43.000,288,11011578,12365,0,1760539662,13002.742451499995,52.58150454000133,53358.669846 2025-10-15,14:47:44.000,288,11011667,12285,0,1760539663,13002.74918780999,52.560357150003256,53358.669846 2025-10-15,14:47:45.000,288,11011600,12525,0,1760539664,13002.71550626,52.58855367000069,53358.69779448001 2025-10-15,14:47:46.000,288,11011647,12525,0,1760539665,13002.722242569995,52.567406280002615,53358.69779448001 2025-10-15,14:47:47.000,288,11011592,12485,0,1760539666,13002.702033639995,52.54625889000454,53358.69779448001 2025-10-15,14:47:48.000,288,11011564,12285,0,1760539667,13002.681824709995,52.59560280000005,53358.69080736 2025-10-15,14:47:49.000,288,11011571,12125,0,1760539668,13002.681824709995,52.567406280002615,53358.71176872 2025-10-15,14:47:50.000,288,11011613,12325,0,1760539669,13002.66835208999,52.58855367000069,53358.72574296001 2025-10-15,14:47:51.000,288,11011623,12485,0,1760539670,13002.63467054,52.5392097599979,53358.71176872 2025-10-15,14:47:52.000,288,11011582,12325,0,1760539671,13002.594252679999,52.574455410001974,53358.7397172 2025-10-15,14:47:53.000,288,11011662,12325,0,1760539672,13002.600988989994,52.53216062999854,53358.69080736 2025-10-15,14:47:54.000,288,11011616,12285,0,1760539673,13002.60772529999,52.49691498000175,53358.73273008 2025-10-15,14:47:55.000,288,11011619,12365,0,1760539674,13002.560571129994,52.4405219399996,53358.68382024 2025-10-15,14:47:56.000,288,11011579,12325,0,1760539675,13002.533625889999,52.41937455000152,53358.64189752 2025-10-15,14:47:57.000,288,11011550,12525,0,1760539676,13002.506680649989,52.391178030004085,53358.64888464001 2025-10-15,14:47:58.000,288,11011619,12285,0,1760539677,13002.446053859989,52.37003063999873,53358.704781600005 2025-10-15,14:47:59.000,288,11011570,12285,0,1760539678,13002.358481829993,52.334784990001936,53358.64888464001 2025-10-15,14:48:00.000,288,11011625,12365,0,1760539679,13002.304591349988,52.3065884700045,53358.66285888 2025-10-15,14:48:01.000,288,11011618,12405,0,1760539680,13002.223755630002,52.292490209998505,53358.62792328001 2025-10-15,14:48:02.000,288,11011629,12605,0,1760539681,13002.149656219997,52.22904804000427,53358.5650392 2025-10-15,14:48:03.000,288,11011605,12485,0,1760539682,13002.089029429997,52.22904804000427,53358.64189752 2025-10-15,14:48:04.000,288,11011582,12045,0,1760539683,13001.987984779997,52.20085151999956,53358.59997480001 2025-10-15,14:48:05.000,288,11011582,12445,0,1760539684,13001.859994890001,52.158556740003405,53358.5650392 2025-10-15,14:48:06.000,288,11011606,12365,0,1760539685,13001.812840719991,52.17265500000212,53358.537090720005 2025-10-15,14:48:07.000,288,11011613,12245,0,1760539686,13001.73200499999,52.151507610004046,53358.53010360001 2025-10-15,14:48:08.000,288,11011608,12445,0,1760539687,13001.65116927999,52.165605870002764,53358.46023240001 2025-10-15,14:48:09.000,288,11011587,12565,0,1760539688,13001.583806179995,52.13036021999869,53358.50215512 2025-10-15,14:48:10.000,288,11011589,12405,0,1760539689,13001.49623415,52.20790064999892,53358.50914224001 2025-10-15,14:48:11.000,288,11011616,12525,0,1760539690,13001.43560736,52.20790064999892,53358.418309680004 2025-10-15,14:48:12.000,288,11011634,12285,0,1760539691,13001.374980569999,52.24314630000299,53358.41132256001 2025-10-15,14:48:13.000,288,11011620,12325,0,1760539692,13001.287408539989,52.292490209998505,53358.39036120001 2025-10-15,14:48:14.000,288,11011571,12445,0,1760539693,13001.206572819989,52.31363760000386,53358.37638696 2025-10-15,14:48:15.000,288,11011627,12445,0,1760539694,13001.105528169988,52.36298150999937,53358.36241272001 2025-10-15,14:48:16.000,288,11011599,12445,0,1760539695,13001.058373999993,52.384128900004725,53358.320490000006 2025-10-15,14:48:17.000,288,11011596,12485,0,1760539696,13000.997747209993,52.37707976999809,53358.320490000006 2025-10-15,14:48:18.000,288,11011658,12405,0,1760539697,13000.943856730002,52.398227160003444,53358.24363168001 2025-10-15,14:48:19.000,288,11011626,12125,0,1760539698,13000.943856730002,52.41937455000152,53358.22267032001 2025-10-15,14:48:20.000,288,11011602,12485,0,1760539699,13000.869757319997,52.391178030004085,53358.24363168001 2025-10-15,14:48:21.000,288,11011585,12325,0,1760539700,13000.809130529997,52.41937455000152,53358.16677336 2025-10-15,14:48:22.000,288,11011600,12285,0,1760539701,13000.775448979992,52.41232542000216,53358.12485064001 2025-10-15,14:48:23.000,288,11011632,12325,0,1760539702,13000.701349570001,52.41937455000152,53358.11786352 2025-10-15,14:48:24.000,288,11011627,12165,0,1760539703,13000.660931710001,52.4052762900028,53358.07594080001 2025-10-15,14:48:25.000,288,11011668,12405,0,1760539704,13000.586832299996,52.4052762900028,53358.02703096001 2025-10-15,14:48:26.000,288,11011595,12205,0,1760539705,13000.58009599,52.37003063999873,53358.0410052 2025-10-15,14:48:27.000,288,11011628,12445,0,1760539706,13000.465578719995,52.36298150999937,53357.99908248 2025-10-15,14:48:28.000,288,11011606,12365,0,1760539707,13000.445369789995,52.3065884700045,53357.936198400006 2025-10-15,14:48:29.000,288,11011593,12325,0,1760539708,13000.39821562,52.285441079999146,53357.97812112001 2025-10-15,14:48:30.000,288,11011654,12365,0,1760539709,13000.35779776,52.27134282000043,53357.92921128001 2025-10-15,14:48:31.000,288,11011607,12285,0,1760539710,13000.27022572999,52.20790064999892,53357.85235296 2025-10-15,14:48:32.000,288,11011642,12325,0,1760539711,13000.223071559994,52.1938023900002,53357.817417360005 2025-10-15,14:48:33.000,288,11011600,12525,0,1760539712,13000.19612632,52.151507610004046,53357.82440448 2025-10-15,14:48:34.000,288,11011682,12645,0,1760539713,13000.175917389999,52.14445848000469,53357.866327200005 2025-10-15,14:48:35.000,288,11011592,12325,0,1760539714,13000.12876321999,52.14445848000469,53357.82440448 2025-10-15,14:48:36.000,288,11011607,12165,0,1760539715,13000.081609049994,52.158556740003405,53357.7265848 2025-10-15,14:48:37.000,288,11011617,12285,0,1760539716,13000.095081669999,52.158556740003405,53357.698636320005 2025-10-15,14:48:38.000,288,11011595,12525,0,1760539717,13000.020982259994,52.165605870002764,53357.69164920001 2025-10-15,14:48:39.000,288,11011644,12365,0,1760539718,12999.987300709989,52.151507610004046,53357.67767496 2025-10-15,14:48:40.000,288,11011618,12485,0,1760539719,12999.967091779989,52.14445848000469,53357.649726480005 2025-10-15,14:48:41.000,288,11011636,12285,0,1760539720,12999.859310819993,52.17970413000148,53357.67767496 2025-10-15,14:48:42.000,288,11011629,12565,0,1760539721,12999.825629270003,52.22199891000491,53357.63575224 2025-10-15,14:48:43.000,288,11011597,12405,0,1760539722,12999.717848309992,52.22904804000427,53357.57286816001 2025-10-15,14:48:44.000,288,11011623,12365,0,1760539723,12999.704375690002,52.27839194999979,53357.61479088 2025-10-15,14:48:45.000,288,11011627,12325,0,1760539724,12999.663957830002,52.299539339997864,53357.53793256 2025-10-15,14:48:46.000,288,11011653,12205,0,1760539725,12999.610067349997,52.341834120001295,53357.54491968 2025-10-15,14:48:47.000,288,11011615,12365,0,1760539726,12999.576385799992,52.391178030004085,53357.50299696001 2025-10-15,14:48:48.000,288,11011609,12365,0,1760539727,12999.535967939992,52.37707976999809,53357.482035600005 2025-10-15,14:48:49.000,288,11011650,12325,0,1760539728,12999.428186979996,52.45462019999832,53357.46806136 2025-10-15,14:48:50.000,288,11011606,12405,0,1760539729,12999.394505429991,52.50396411000111,53357.38421592001 2025-10-15,14:48:51.000,288,11011626,12485,0,1760539730,12999.347351259996,52.518062369999825,53357.39120304 2025-10-15,14:48:52.000,288,11011609,12405,0,1760539731,12999.347351259996,52.54625889000454,53357.3422932 2025-10-15,14:48:53.000,288,11011646,12285,0,1760539732,12999.30019709,52.567406280002615,53357.40517728001 2025-10-15,14:48:54.000,288,11011627,12445,0,1760539733,12999.25977923,52.61675018999813,53357.32831896 2025-10-15,14:48:55.000,288,11011615,12325,0,1760539734,12999.17894351,52.63084845000412,53357.293383360004 2025-10-15,14:48:56.000,288,11011610,12245,0,1760539735,12999.17220719999,52.694290619998355,53357.293383360004 2025-10-15,14:48:57.000,288,11011606,12565,0,1760539736,12999.11831672,52.694290619998355,53357.272422 2025-10-15,14:48:58.000,288,11011606,12365,0,1760539737,12999.07789886,52.70838888000435,53357.25844776001 2025-10-15,14:48:59.000,288,11011614,12685,0,1760539738,12999.03074468999,52.701339749997715,53357.23049928 2025-10-15,14:49:00.000,288,11011619,12405,0,1760539739,12998.97685421,52.70838888000435,53357.10473112 2025-10-15,14:49:01.000,288,11011604,12445,0,1760539740,12998.943172659994,52.750683660000504,53357.16062808 2025-10-15,14:49:02.000,288,11011615,12445,0,1760539741,12998.90949110999,52.757732789999864,53357.18857656001 2025-10-15,14:49:03.000,288,11011634,12405,0,1760539742,12998.835391699999,52.76478191999922,53357.11870536001 2025-10-15,14:49:04.000,288,11011648,12965,0,1760539743,12998.815182769999,52.743634530001145,53357.097744000006 2025-10-15,14:49:05.000,288,11011613,12485,0,1760539744,12998.794973839998,52.743634530001145,53357.06979552001 2025-10-15,14:49:06.000,288,11011636,12565,0,1760539745,12998.754555979998,52.800027570003294,53357.05582128 2025-10-15,14:49:07.000,288,11011631,12485,0,1760539746,12998.774764909998,52.80707670000265,53357.06979552001 2025-10-15,14:49:08.000,288,11011614,12365,0,1760539747,12998.741083359993,52.82822409000073,53357.041847039996 2025-10-15,14:49:09.000,288,11011614,12485,0,1760539748,12998.747819669989,52.87756800000352,53357.03485992 2025-10-15,14:49:10.000,288,11011620,12525,0,1760539749,12998.700665499993,52.95510843000375,53356.99992432001 2025-10-15,14:49:11.000,288,11011630,12445,0,1760539750,12998.680456569993,53.00445233999926,53356.94402736 2025-10-15,14:49:12.000,288,11011621,12285,0,1760539751,12998.633302399998,53.06789451000077,53356.93704024 2025-10-15,14:49:13.000,288,11011654,11965,0,1760539752,12998.666983949988,53.10314016000484,53356.97197584001 2025-10-15,14:49:14.000,288,11011627,12125,0,1760539753,12998.660247639993,53.08199276999949,53356.89511752 2025-10-15,14:49:15.000,288,11011601,12365,0,1760539754,12998.660247639993,53.201827980003145,53356.88114328001 2025-10-15,14:49:16.000,288,11011594,12485,0,1760539755,12998.653511329998,53.27231928000401,53356.91607888 2025-10-15,14:49:17.000,288,11011598,12485,0,1760539756,12998.680456569993,53.378056230001675,53356.8881304 2025-10-15,14:49:18.000,288,11011633,12205,0,1760539757,12998.687192879988,53.48379317999934,53356.8182592 2025-10-15,14:49:19.000,288,11011612,12325,0,1760539758,12998.707401809988,53.49789143999806,53356.811272080005 2025-10-15,14:49:20.000,288,11011644,12405,0,1760539759,12998.734347049998,53.63887403999979,53356.86716904 2025-10-15,14:49:21.000,288,11011654,12285,0,1760539760,12998.741083359993,53.737561859998095,53356.85319480001 2025-10-15,14:49:22.000,288,11011642,12285,0,1760539761,12998.781501219994,53.81510228999832,53356.89511752 2025-10-15,14:49:23.000,288,11011587,12365,0,1760539762,12998.808446459989,53.88559358999919,53356.83223344001 2025-10-15,14:49:24.000,288,11011597,12565,0,1760539763,12998.828655389989,53.98428141000477,53356.79729784 2025-10-15,14:49:25.000,288,11011642,12485,0,1760539764,12998.896018489999,54.09001836000243,53356.89511752 2025-10-15,14:49:26.000,288,11011613,12325,0,1760539765,12998.922963729994,54.18165705000138,53356.82524632 2025-10-15,14:49:27.000,288,11011644,12325,0,1760539766,12998.94990896999,54.28034486999968,53356.79729784 2025-10-15,14:49:28.000,288,11011617,12365,0,1760539767,12998.99032682999,54.32968878000247,53356.811272080005 2025-10-15,14:49:29.000,288,11011647,12285,0,1760539768,12999.037481,54.371983559998625,53356.83922056 2025-10-15,14:49:30.000,288,11011635,12325,0,1760539769,12999.084635169995,54.45657311999821,53356.83922056 2025-10-15,14:49:31.000,288,11011630,12245,0,1760539770,12999.125053029995,54.51296616000036,53356.77633648 2025-10-15,14:49:32.000,288,11011611,12245,0,1760539771,12999.15199826999,54.597555719999946,53356.8182592 2025-10-15,14:49:33.000,288,11011619,12485,0,1760539772,12999.185679819995,54.653948760002095,53356.83922056 2025-10-15,14:49:34.000,288,11011659,12405,0,1760539773,12999.25304291999,54.74558745000104,53356.860181920005 2025-10-15,14:49:35.000,288,11011611,12325,0,1760539774,12999.266515539995,54.81607875000191,53356.874156159996 2025-10-15,14:49:36.000,288,11011654,12285,0,1760539775,12999.286724469996,54.91476657000021,53356.90210464001 2025-10-15,14:49:37.000,288,11011662,12365,0,1760539776,12999.32040602,54.93591395999829,53356.89511752 2025-10-15,14:49:38.000,288,11011581,12525,0,1760539777,12999.306933399996,54.94296308999765,53356.88114328001 2025-10-15,14:49:39.000,288,11011639,12325,0,1760539778,12999.347351259996,55.055749170001945,53356.88114328001 2025-10-15,14:49:40.000,288,11011684,12285,0,1760539779,12999.394505429991,55.15443699000025,53356.83922056 2025-10-15,14:49:41.000,288,11011597,12405,0,1760539780,12999.394505429991,55.18968264000432,53356.95101448001 2025-10-15,14:49:42.000,288,11011583,12165,0,1760539781,12999.421450670001,55.27427220000391,53356.94402736 2025-10-15,14:49:43.000,288,11011661,12445,0,1760539782,12999.461868530001,55.344763500004774,53356.978962960005 2025-10-15,14:49:44.000,288,11011601,12485,0,1760539783,12999.502286390001,55.39410741000029,53356.94402736 2025-10-15,14:49:45.000,288,11011619,12285,0,1760539784,12999.556176869992,55.464598710001155,53356.97197584001 2025-10-15,14:49:46.000,288,11011632,12285,0,1760539785,12999.616803659992,55.5562374000001,53357.03485992 2025-10-15,14:49:47.000,288,11011614,12405,0,1760539786,12999.657221519992,55.59853218000353,53357.03485992 2025-10-15,14:49:48.000,288,11011598,12365,0,1760539787,12999.690903069997,55.71131826000055,53357.04883416001 2025-10-15,14:49:49.000,288,11011597,12365,0,1760539788,12999.765002480002,55.73951477999799,53357.041847039996 2025-10-15,14:49:50.000,288,11011642,12285,0,1760539789,12999.825629270003,55.82410434000485,53357.08376976 2025-10-15,14:49:51.000,288,11011674,12405,0,1760539790,12999.886256059988,55.8029569499995,53357.10473112 2025-10-15,14:49:52.000,288,11011616,12325,0,1760539791,12999.967091779989,55.9016447699978,53357.12569248 2025-10-15,14:49:53.000,288,11011621,12445,0,1760539792,13000.027718569989,55.95098868000059,53357.23049928 2025-10-15,14:49:54.000,288,11011629,12285,0,1760539793,13000.088345359989,55.99328346000402,53357.22351216 2025-10-15,14:49:55.000,288,11011642,12285,0,1760539794,13000.12876321999,56.0144308500021,53357.244473520004 2025-10-15,14:49:56.000,288,11011646,12485,0,1760539795,13000.16918107999,56.049676499998895,53357.272422 2025-10-15,14:49:57.000,288,11011636,12245,0,1760539796,13000.29717097,56.08492215000297,53357.293383360004 2025-10-15,14:49:58.000,288,11011621,12365,0,1760539797,13000.344325139995,56.148364320004475,53357.33530608001 2025-10-15,14:49:59.000,288,11011639,12325,0,1760539798,13000.45884241,56.162462580003194,53357.33530608001 2025-10-15,14:50:00.000,288,11011616,12605,0,1760539799,13000.5194692,56.18360997000127,53357.41915152 2025-10-15,14:50:01.000,288,11011665,12485,0,1760539800,13000.627250159996,56.20475735999935,53357.45408712001 2025-10-15,14:50:02.000,288,11011664,12365,0,1760539801,13000.687876949996,56.25410127000214,53357.50299696001 2025-10-15,14:50:03.000,288,11011635,12645,0,1760539802,13000.782185290002,56.24705214000278,53357.530945440005 2025-10-15,14:50:04.000,288,11011634,12405,0,1760539803,13000.896702559992,56.289346919998934,53357.57286816001 2025-10-15,14:50:05.000,288,11011623,12445,0,1760539804,13000.943856730002,56.324592570003006,53357.61479088 2025-10-15,14:50:06.000,288,11011631,12525,0,1760539805,13001.065110310003,56.30344517999765,53357.698636320005 2025-10-15,14:50:07.000,288,11011629,12285,0,1760539806,13001.159418649993,56.3598382199998,53357.71261056 2025-10-15,14:50:08.000,288,11011632,12565,0,1760539807,13001.220045439994,56.31754344000365,53357.78248176 2025-10-15,14:50:09.000,288,11011661,12685,0,1760539808,13001.321090089994,56.37393647999852,53357.81043024001 2025-10-15,14:50:10.000,288,11011655,12645,0,1760539809,13001.38845318999,56.37393647999852,53357.85934008001 2025-10-15,14:50:11.000,288,11011638,12485,0,1760539810,13001.41539843,56.36688734999916,53357.88728856001 2025-10-15,14:50:12.000,288,11011678,12285,0,1760539811,13001.482761529995,56.36688734999916,53357.92921128001 2025-10-15,14:50:13.000,288,11011694,12285,0,1760539812,13001.59054248999,56.40213300000323,53358.01305672 2025-10-15,14:50:14.000,288,11011654,12645,0,1760539813,13001.67811452,56.451476909998746,53358.06895368 2025-10-15,14:50:15.000,288,11011643,12285,0,1760539814,13001.785895479996,56.40918213000259,53358.07594080001 2025-10-15,14:50:16.000,288,11011623,12405,0,1760539815,13001.846522269996,56.42328039000131,53358.11786352 2025-10-15,14:50:17.000,288,11011641,12285,0,1760539816,13001.967775849997,56.40213300000323,53358.17376048001 2025-10-15,14:50:18.000,288,11011664,12405,0,1760539817,13002.055347879992,56.41623126000195,53358.23664456 2025-10-15,14:50:19.000,288,11011709,12285,0,1760539818,13002.210283009998,56.388034740004514,53358.24363168001 2025-10-15,14:50:20.000,288,11011664,12405,0,1760539819,13002.318063969993,56.37393647999852,53358.3554256 2025-10-15,14:50:21.000,288,11011631,12525,0,1760539820,13002.405635999989,56.324592570003006,53358.38337408 2025-10-15,14:50:22.000,288,11011672,12205,0,1760539821,13002.540362199994,56.331641700002365,53358.418309680004 2025-10-15,14:50:23.000,288,11011631,12245,0,1760539822,13002.6750884,56.26819953000086,53358.46023240001 2025-10-15,14:50:24.000,288,11011664,12245,0,1760539823,13002.782869359995,56.2611504000015,53358.537090720005 2025-10-15,14:50:25.000,288,11011656,12125,0,1760539824,13002.93780449,56.2259047500047,53358.57901344001 2025-10-15,14:50:26.000,288,11011679,12245,0,1760539825,13003.086003309996,56.17656084000191,53358.669846 2025-10-15,14:50:27.000,288,11011612,12365,0,1760539826,13003.173575339992,56.14131518999784,53358.753691440004 2025-10-15,14:50:28.000,288,11011657,12485,0,1760539827,13003.288092609997,56.16951171000255,53358.76067856 2025-10-15,14:50:29.000,288,11011696,12365,0,1760539828,13003.395873569993,56.14131518999784,53358.81657552001 2025-10-15,14:50:30.000,288,11011673,12445,0,1760539829,13003.449764049998,56.17656084000191,53358.83753688 2025-10-15,14:50:31.000,288,11011611,12285,0,1760539830,13003.564281319988,56.148364320004475,53358.90740808 2025-10-15,14:50:32.000,288,11011655,12325,0,1760539831,13003.651853349998,56.19065910000063,53359.00522776 2025-10-15,14:50:33.000,288,11011658,12405,0,1760539832,13003.80678847999,56.2259047500047,53359.0541376 2025-10-15,14:50:34.000,288,11011659,12125,0,1760539833,13003.84720633999,56.21885561999807,53359.07509896 2025-10-15,14:50:35.000,288,11011659,12365,0,1760539834,13003.97519623,56.275248660000216,53359.14497016 2025-10-15,14:50:36.000,288,11011615,12645,0,1760539835,13004.03582302,56.29639604999829,53359.18689288 2025-10-15,14:50:37.000,288,11011663,12285,0,1760539836,13004.10992242999,56.30344517999765,53359.23580272 2025-10-15,14:50:38.000,288,11011696,12445,0,1760539837,13004.204230769996,56.36688734999916,53359.326635280006 2025-10-15,14:50:39.000,288,11011610,12605,0,1760539838,13004.325484349996,56.42328039000131,53359.326635280006 2025-10-15,14:50:40.000,288,11011658,12525,0,1760539839,13004.399583760001,56.42328039000131,53359.41048072 2025-10-15,14:50:41.000,288,11011652,12245,0,1760539840,13004.520837340002,56.458526039998105,53359.494326160006 2025-10-15,14:50:42.000,288,11011665,12485,0,1760539841,13004.615145679993,56.4726243000041,53359.58515872001 2025-10-15,14:50:43.000,288,11011634,12165,0,1760539842,13004.695981399993,56.4726243000041,53359.52227464 2025-10-15,14:50:44.000,288,11011662,12285,0,1760539843,13004.790289739998,56.507869950000895,53359.62009432 2025-10-15,14:50:45.000,288,11011666,11845,0,1760539844,13004.884598079989,56.48672256000282,53359.69695264 2025-10-15,14:50:46.000,288,11011685,12245,0,1760539845,13004.98564272999,56.49377169000218,53359.79477232 2025-10-15,14:50:47.000,288,11011663,12525,0,1760539846,13005.059742139994,56.47967343000346,53359.808746560004 2025-10-15,14:50:48.000,288,11011665,12565,0,1760539847,13005.10689630999,56.43032952000067,53359.878617760005 2025-10-15,14:50:49.000,288,11011611,12445,0,1760539848,13005.19446834,56.42328039000131,53359.93451472 2025-10-15,14:50:50.000,288,11011649,12405,0,1760539849,13005.24835881999,56.41623126000195,53359.976437440004 2025-10-15,14:50:51.000,288,11011664,12325,0,1760539850,13005.282040369995,56.35278909000044,53360.0323344 2025-10-15,14:50:52.000,288,11011623,12325,0,1760539851,13005.39655764,56.282297789999575,53360.03932152001 2025-10-15,14:50:53.000,288,11011631,12485,0,1760539852,13005.450448119991,56.2259047500047,53360.06727000001 2025-10-15,14:50:54.000,288,11011631,12245,0,1760539853,13005.564965389996,56.17656084000191,53360.13714120001 2025-10-15,14:50:55.000,288,11011585,12245,0,1760539854,13005.612119559992,56.14131518999784,53360.241948 2025-10-15,14:50:56.000,288,11011648,12445,0,1760539855,13005.666010039997,56.091971280002326,53360.19303816 2025-10-15,14:50:57.000,288,11011604,12485,0,1760539856,13005.800736240002,56.042627369999536,53360.27688360001 2025-10-15,14:50:58.000,288,11011645,12645,0,1760539857,13005.854626719993,55.95803780999995,53360.30483208001 2025-10-15,14:50:59.000,288,11011668,12565,0,1760539858,13005.948935059998,55.88754650999908,53360.38867752 2025-10-15,14:51:00.000,288,11011635,12445,0,1760539859,13006.029770779998,55.78885869000078,53360.46553584 2025-10-15,14:51:01.000,288,11011646,12205,0,1760539860,13006.090397569998,55.697220000001835,53360.47252296001 2025-10-15,14:51:02.000,288,11011603,12325,0,1760539861,13006.177969599994,55.654925219998404,53360.50745856 2025-10-15,14:51:03.000,288,11011637,12445,0,1760539862,13006.218387459994,55.61263044000225,53360.53540704 2025-10-15,14:51:04.000,288,11011693,12645,0,1760539863,13006.28575055999,55.52804088000266,53360.64021384001 2025-10-15,14:51:05.000,288,11011608,12205,0,1760539864,13006.27227794,55.45050045000244,53360.668162320006 2025-10-15,14:51:06.000,288,11011645,12525,0,1760539865,13006.34637734999,55.38705828000093,53360.7310464 2025-10-15,14:51:07.000,288,11011635,12525,0,1760539866,13006.36658627999,55.33066523999878,53360.74502064 2025-10-15,14:51:08.000,288,11011620,12445,0,1760539867,13006.34637734999,55.281321330003266,53360.79393048 2025-10-15,14:51:09.000,288,11011654,12325,0,1760539868,13006.380058899995,55.19673177000368,53360.84982744 2025-10-15,14:51:10.000,288,11011675,12605,0,1760539869,13006.39353152,55.16148611999961,53360.86380168 2025-10-15,14:51:11.000,288,11011614,12285,0,1760539870,13006.40700413999,55.08394568999938,53360.89175016 2025-10-15,14:51:12.000,288,11011621,12565,0,1760539871,13006.44742199999,55.048700040002586,53360.99655696001 2025-10-15,14:51:13.000,288,11011621,12285,0,1760539872,13006.420476759995,54.97115961000236,53361.0105312 2025-10-15,14:51:14.000,288,11011582,12125,0,1760539873,13006.40700413999,54.8513243999987,53361.0105312 2025-10-15,14:51:15.000,288,11011632,12325,0,1760539874,13006.400267829995,54.81607875000191,53361.05944104 2025-10-15,14:51:16.000,288,11011626,12285,0,1760539875,13006.420476759995,54.7526365800004,53361.08738952 2025-10-15,14:51:17.000,288,11011648,12565,0,1760539876,13006.46763092999,54.653948760002095,53361.052453920005 2025-10-15,14:51:18.000,288,11011679,12485,0,1760539877,13006.481103549995,54.611653979998664,53361.10835088 2025-10-15,14:51:19.000,288,11011574,12605,0,1760539878,13006.48783985999,54.55526094000379,53361.122325120006 2025-10-15,14:51:20.000,288,11011629,12565,0,1760539879,13006.47436724,54.477720510003564,53361.171234960006 2025-10-15,14:51:21.000,288,11011589,12285,0,1760539880,13006.47436724,54.364934429999266,53361.16424784001 2025-10-15,14:51:22.000,288,11011659,12125,0,1760539881,13006.460894619995,54.252148350002244,53361.220144800005 2025-10-15,14:51:23.000,288,11011636,12405,0,1760539882,13006.440685689995,54.16755879000266,53361.1852092 2025-10-15,14:51:24.000,288,11011666,12445,0,1760539883,13006.44742199999,54.019527060001565,53361.19219632001 2025-10-15,14:51:25.000,288,11011636,12525,0,1760539884,13006.40700413999,53.94198663000134,53361.24110616001 2025-10-15,14:51:26.000,288,11011651,12565,0,1760539885,13006.37332259,53.77280751000217,53361.24809328 2025-10-15,14:51:27.000,288,11011655,12325,0,1760539886,13006.380058899995,53.58953013000428,53361.26206752001 2025-10-15,14:51:28.000,288,11011599,12405,0,1760539887,13006.38679520999,53.54018622000149,53361.30399024 2025-10-15,14:51:29.000,288,11011656,12325,0,1760539888,13006.359849969995,53.3569088400036,53361.2550804 2025-10-15,14:51:30.000,288,11011631,12365,0,1760539889,13006.339641039995,53.28641754000273,53361.28302888001 2025-10-15,14:51:31.000,288,11011646,12405,0,1760539890,13006.35311366,53.208877110002504,53361.28302888001 2025-10-15,14:51:32.000,288,11011613,12485,0,1760539891,13006.29248687,53.096091029998206,53361.269054640004 2025-10-15,14:51:33.000,288,11011624,12445,0,1760539892,13006.26554162999,52.983304950001184,53361.27604176 2025-10-15,14:51:34.000,288,11011690,12485,0,1760539893,13006.20491483999,52.84937147999881,53361.19219632001 2025-10-15,14:51:35.000,288,11011622,12325,0,1760539894,13006.164496979989,52.701339749997715,53361.24110616001 2025-10-15,14:51:36.000,288,11011660,12445,0,1760539895,13006.151024359999,52.623799320004764,53361.26206752001 2025-10-15,14:51:37.000,288,11011656,12485,0,1760539896,13006.016298159993,52.48281672000303,53361.27604176 2025-10-15,14:51:38.000,288,11011631,12565,0,1760539897,13006.009561849998,52.36298150999937,53361.30399024 2025-10-15,14:51:39.000,288,11011660,12565,0,1760539898,13005.942198749988,52.23609717000363,53361.21315768001 2025-10-15,14:51:40.000,288,11011623,12645,0,1760539899,13005.874835649993,52.116261959999974,53361.220144800005 2025-10-15,14:51:41.000,288,11011631,12525,0,1760539900,13005.847890409997,52.00347588000295,53361.22713192 2025-10-15,14:51:42.000,288,11011640,12565,0,1760539901,13005.753582069992,51.86954241000058,53361.19918344 2025-10-15,14:51:43.000,288,11011644,12605,0,1760539902,13005.733373139992,51.742658070004836,53361.20617056 2025-10-15,14:51:44.000,288,11011628,12485,0,1760539903,13005.686218969997,51.56642981999903,53361.19918344 2025-10-15,14:51:45.000,288,11011649,12485,0,1760539904,13005.591910629992,51.474791130000085,53361.16424784001 2025-10-15,14:51:46.000,288,11011645,12485,0,1760539905,13005.517811220001,51.34085765999771,53361.15726072 2025-10-15,14:51:47.000,288,11011651,12405,0,1760539906,13005.45718443,51.19282593000389,53361.12931224 2025-10-15,14:51:48.000,288,11011633,12285,0,1760539907,13005.34940346999,51.072990720000234,53361.08738952 2025-10-15,14:51:49.000,288,11011584,12205,0,1760539908,13005.302249299995,50.946106380004494,53361.02450544001 2025-10-15,14:51:50.000,288,11011633,12565,0,1760539909,13005.20794095999,50.86856595000427,53361.07341528001 2025-10-15,14:51:51.000,288,11011636,12365,0,1760539910,13005.15405048,50.720534220003174,53361.0105312 2025-10-15,14:51:52.000,288,11011672,12485,0,1760539911,13005.039533209994,50.664141180001025,53360.94066 2025-10-15,14:51:53.000,288,11011624,12445,0,1760539912,13004.904807009989,50.53725683999801,53360.92668576001 2025-10-15,14:51:54.000,288,11011611,12565,0,1760539913,13004.837443909993,50.41742163000163,53360.87777592001 2025-10-15,14:51:55.000,288,11011644,12405,0,1760539914,13004.776817119993,50.32578294000268,53360.884763040005 2025-10-15,14:51:56.000,288,11011671,12245,0,1760539915,13004.682508780003,50.205947729999025,53360.86380168 2025-10-15,14:51:57.000,288,11011632,12285,0,1760539916,13004.581464130002,50.10021078000136,53360.786943360006 2025-10-15,14:51:58.000,288,11011657,12285,0,1760539917,13004.473683169992,50.022670350001135,53360.74502064 2025-10-15,14:51:59.000,288,11011631,12645,0,1760539918,13004.365902209996,49.90988427000411,53360.7310464 2025-10-15,14:52:00.000,288,11011668,12285,0,1760539919,13004.224439699996,49.853491230001964,53360.68213656 2025-10-15,14:52:01.000,288,11011669,12525,0,1760539920,13004.08971349999,49.740705149997666,53360.65418808 2025-10-15,14:52:02.000,288,11011669,12445,0,1760539921,13003.98866884999,49.670213850004075,53360.56335552 2025-10-15,14:52:03.000,288,11011639,12525,0,1760539922,13003.840470029994,49.64201732999936,53360.52143280001 2025-10-15,14:52:04.000,288,11011630,12285,0,1760539923,13003.74616168999,49.5362803800017,53360.50745856 2025-10-15,14:52:05.000,288,11011643,12285,0,1760539924,13003.618171799993,49.51513299000362,53360.46553584 2025-10-15,14:52:06.000,288,11011671,12685,0,1760539925,13003.469972979998,49.430543430004036,53360.39566464 2025-10-15,14:52:07.000,288,11011623,12325,0,1760539926,13003.335246779992,49.36005213000317,53360.33976768 2025-10-15,14:52:08.000,288,11011674,12325,0,1760539927,13003.227465819997,49.30365909000102,53360.241948 2025-10-15,14:52:09.000,288,11011626,12605,0,1760539928,13003.112948549991,49.261364310004865,53360.22098664 2025-10-15,14:52:10.000,288,11011596,12605,0,1760539929,13002.99843128,49.162676489999285,53360.144128320004 2025-10-15,14:52:11.000,288,11011664,12485,0,1760539930,13002.87044138999,49.169725619998644,53360.165089680006 2025-10-15,14:52:12.000,288,11011658,12565,0,1760539931,13002.73571519,49.14857823000057,53360.00438592 2025-10-15,14:52:13.000,288,11011664,12525,0,1760539932,13002.594252679999,49.06398867000098,53359.9624632 2025-10-15,14:52:14.000,288,11011628,12365,0,1760539933,13002.466262789989,49.035792150003545,53359.89957912001 2025-10-15,14:52:15.000,288,11011646,12325,0,1760539934,13002.338272899993,48.993497370000114,53359.87163064001 2025-10-15,14:52:16.000,288,11011609,12485,0,1760539935,13002.203546700002,48.96530085000268,53359.808746560004 2025-10-15,14:52:17.000,288,11011635,12405,0,1760539936,13002.068820499997,48.930055199998606,53359.73887536 2025-10-15,14:52:18.000,288,11011668,12405,0,1760539937,13001.927357989996,48.90185868000117,53359.710926880005 2025-10-15,14:52:19.000,288,11011701,12325,0,1760539938,13001.792631789991,48.89480955000181,53359.59913296 2025-10-15,14:52:20.000,288,11011659,12445,0,1760539939,13001.644432969995,48.87366216000373,53359.543236000005 2025-10-15,14:52:21.000,288,11011653,12445,0,1760539940,13001.482761529995,48.78907260000415,53359.46637768001 2025-10-15,14:52:22.000,288,11011699,12485,0,1760539941,13001.341299019994,48.76792520999879,53359.41746784001 2025-10-15,14:52:23.000,288,11011688,12405,0,1760539942,13001.260463299994,48.72563043000264,53359.36157088 2025-10-15,14:52:24.000,288,11011614,12325,0,1760539943,13001.166154959988,48.697433909997926,53359.23580272 2025-10-15,14:52:25.000,288,11011709,12485,0,1760539944,13001.011219829998,48.65513913000177,53359.19388 2025-10-15,14:52:26.000,288,11011662,12405,0,1760539945,13000.916911489992,48.6198934799977,53359.10304744001 2025-10-15,14:52:27.000,288,11011640,12645,0,1760539946,13000.809130529997,48.584647830000904,53359.01221488001 2025-10-15,14:52:28.000,288,11011636,12325,0,1760539947,13000.701349570001,48.54940218000411,53359.02618912 2025-10-15,14:52:29.000,288,11011668,12245,0,1760539948,13000.586832299996,48.50710740000068,53358.872472480005 2025-10-15,14:52:30.000,288,11011655,12205,0,1760539949,13000.47905134,48.4859600100026,53358.78862704 2025-10-15,14:52:31.000,288,11011668,12285,0,1760539950,13000.404951929995,48.45776348999789,53358.72574296001 2025-10-15,14:52:32.000,288,11011631,12405,0,1760539951,13000.283698349995,48.43661609999981,53358.66285888 2025-10-15,14:52:33.000,288,11011621,12485,0,1760539952,13000.14897214999,48.394321320003655,53358.66285888 2025-10-15,14:52:34.000,288,11011634,12285,0,1760539953,13000.054663809999,48.36612479999894,53358.55106496 2025-10-15,14:52:35.000,288,11011634,12405,0,1760539954,12999.919937609993,48.32383002000279,53358.439271040006 2025-10-15,14:52:36.000,288,11011700,12405,0,1760539955,12999.825629270003,48.33087915000215,53358.41132256001 2025-10-15,14:52:37.000,288,11011700,12565,0,1760539956,12999.731320929997,48.295633499998075,53358.299528640004 2025-10-15,14:52:38.000,288,11011637,12445,0,1760539957,12999.603331040002,48.33087915000215,53358.25760592 2025-10-15,14:52:39.000,288,11011663,12405,0,1760539958,12999.475341149991,48.32383002000279,53358.13882488 2025-10-15,14:52:40.000,288,11011688,12285,0,1760539959,12999.34061495,48.28153523999936,53358.12485064001 2025-10-15,14:52:41.000,288,11011668,12445,0,1760539960,12999.25304291999,48.295633499998075,53358.034018080005 2025-10-15,14:52:42.000,288,11011679,12445,0,1760539961,12999.145261959995,48.23219133000384,53357.99908248 2025-10-15,14:52:43.000,288,11011654,12365,0,1760539962,12999.05095361999,48.19694567999977,53357.89427568 2025-10-15,14:52:44.000,288,11011654,12245,0,1760539963,12998.94990896999,48.21809306999785,53357.8313916 2025-10-15,14:52:45.000,288,11011687,12485,0,1760539964,12998.855600629999,48.288584369998716,53357.768507520006 2025-10-15,14:52:46.000,288,11011717,12365,0,1760539965,12998.714138119998,48.26038785000128,53357.66370072 2025-10-15,14:52:47.000,288,11011631,12405,0,1760539966,12998.633302399998,48.2392404600032,53357.61479088 2025-10-15,14:52:48.000,288,11011663,12365,0,1760539967,12998.532257749997,48.30268263000471,53357.55190680001 2025-10-15,14:52:49.000,288,11011647,12285,0,1760539968,12998.478367269992,48.33087915000215,53357.461074240004 2025-10-15,14:52:50.000,288,11011694,12485,0,1760539969,12998.377322619992,48.359075669999584,53357.412164400004 2025-10-15,14:52:51.000,288,11011672,12445,0,1760539970,12998.289750589996,48.3731739299983,53357.363254560005 2025-10-15,14:52:52.000,288,11011616,12285,0,1760539971,12998.222387490001,48.43661609999981,53357.293383360004 2025-10-15,14:52:53.000,288,11011581,12405,0,1760539972,12998.14155177,48.45776348999789,53357.244473520004 2025-10-15,14:52:54.000,288,11011607,12245,0,1760539973,12998.01356187999,48.535303919998114,53357.195563680005 2025-10-15,14:52:55.000,288,11011626,12205,0,1760539974,12997.9596714,48.64809000000241,53357.1326796 2025-10-15,14:52:56.000,288,11011592,12485,0,1760539975,12997.885571989995,48.64104087000305,53357.08376976 2025-10-15,14:52:57.000,288,11011594,12685,0,1760539976,12997.83841782,48.71153217000392,53357.01389856 2025-10-15,14:52:58.000,288,11011614,12285,0,1760539977,12997.744109479994,48.753826950000075,53356.97197584001 2025-10-15,14:52:59.000,288,11011603,12685,0,1760539978,12997.656537449999,48.81726912000158,53356.89511752 2025-10-15,14:53:00.000,288,11011616,12405,0,1760539979,12997.575701729998,48.87366216000373,53356.91607888 2025-10-15,14:53:01.000,288,11011619,12125,0,1760539980,12997.501602319993,48.95120259000396,53356.83922056 2025-10-15,14:53:02.000,288,11011599,12565,0,1760539981,12997.427502909988,48.979399110001395,53356.741400880004 2025-10-15,14:53:03.000,288,11011621,12565,0,1760539982,12997.366876120002,49.05693954000162,53356.69947816 2025-10-15,14:53:04.000,288,11011686,12325,0,1760539983,12997.292776709997,49.09218518999842,53356.69947816 2025-10-15,14:53:05.000,288,11011608,12565,0,1760539984,12997.191732059997,49.13447997000185,53356.58069712 2025-10-15,14:53:06.000,288,11011589,12325,0,1760539985,12997.158050509992,49.22611866000079,53356.55973576 2025-10-15,14:53:07.000,288,11011600,12365,0,1760539986,12997.070478479996,49.31070822000038,53356.51082592 2025-10-15,14:53:08.000,288,11011554,12365,0,1760539987,12997.036796929991,49.331855609998456,53356.5038388 2025-10-15,14:53:09.000,288,11011610,12365,0,1760539988,12996.989642759996,49.395297779999964,53356.406019120004 2025-10-15,14:53:10.000,288,11011619,12365,0,1760539989,12996.976170139991,49.437592560003395,53356.357109280005 2025-10-15,14:53:11.000,288,11011620,12325,0,1760539990,12996.908807039996,49.48693646999891,53356.357109280005 2025-10-15,14:53:12.000,288,11011543,12325,0,1760539991,12996.8818618,49.5362803800017,53356.32916080001 2025-10-15,14:53:13.000,288,11011599,12445,0,1760539992,12996.86165287,49.613820810001926,53356.28723808 2025-10-15,14:53:14.000,288,11011643,12565,0,1760539993,12996.81449869999,49.670213850004075,53356.23134112001 2025-10-15,14:53:15.000,288,11011612,12325,0,1760539994,12996.81449869999,49.740705149997666,53356.21037976001 2025-10-15,14:53:16.000,288,11011620,12405,0,1760539995,12996.827971319995,49.797098189999815,53356.18243128001 2025-10-15,14:53:17.000,288,11011618,12365,0,1760539996,12996.787553459995,49.846442100002605,53356.14749568 2025-10-15,14:53:18.000,288,11011593,12205,0,1760539997,12996.747135599995,49.91693340000347,53356.07762448 2025-10-15,14:53:19.000,288,11011613,12245,0,1760539998,12996.79428976999,50.015621220001776,53356.08461160001 2025-10-15,14:53:20.000,288,11011589,12565,0,1760539999,12996.77408083999,50.072014260003925,53356.00775328 2025-10-15,14:53:21.000,288,11011604,12285,0,1760540000,12996.767344529995,50.14250556000479,53356.049676 2025-10-15,14:53:22.000,288,11011625,12445,0,1760540001,12996.79428976999,50.205947729999025,53355.99377904001 2025-10-15,14:53:23.000,288,11011577,12445,0,1760540002,12996.767344529995,50.27643902999989,53355.94486920001 2025-10-15,14:53:24.000,288,11011597,12285,0,1760540003,12996.76060822,50.38217598000483,53355.923907840006 2025-10-15,14:53:25.000,288,11011573,12605,0,1760540004,12996.76060822,50.438569019999704,53355.88198512 2025-10-15,14:53:26.000,288,11011624,12645,0,1760540005,12996.787553459995,50.52315857999929,53355.854036640005 2025-10-15,14:53:27.000,288,11011641,12365,0,1760540006,12996.78081715,50.62184640000487,53355.81910104 2025-10-15,14:53:28.000,288,11011623,12205,0,1760540007,12996.79428976999,50.6852885699991,53355.81910104 2025-10-15,14:53:29.000,288,11011575,12605,0,1760540008,12996.82123501,50.79102552000404,53355.8400624 2025-10-15,14:53:30.000,288,11011598,12525,0,1760540009,12996.85491655999,50.882664210002986,53355.79813968001 2025-10-15,14:53:31.000,288,11011607,12525,0,1760540010,12996.868389179996,51.02364681000472,53355.77717832001 2025-10-15,14:53:32.000,288,11011603,12445,0,1760540011,12996.915543349991,51.115285500003665,53355.81910104 2025-10-15,14:53:33.000,288,11011606,12565,0,1760540012,12996.96269752,51.249218969998765,53355.74224272 2025-10-15,14:53:34.000,288,11011567,12485,0,1760540013,12997.050269549996,51.34085765999771,53355.72826848001 2025-10-15,14:53:35.000,288,11011642,12485,0,1760540014,12997.077214789992,51.467742000000726,53355.76320408 2025-10-15,14:53:36.000,288,11011602,12365,0,1760540015,12997.158050509992,51.54528243000095,53355.81910104 2025-10-15,14:53:37.000,288,11011575,12325,0,1760540016,12997.225413610002,51.62282286000118,53355.7701912 2025-10-15,14:53:38.000,288,11011622,12365,0,1760540017,12997.339930879993,51.749707200004195,53355.805126800005 2025-10-15,14:53:39.000,288,11011601,12125,0,1760540018,12997.400557669993,51.82724763000442,53355.7701912 2025-10-15,14:53:40.000,288,11011593,12485,0,1760540019,12997.515074939998,51.95413197000016,53355.79115256 2025-10-15,14:53:41.000,288,11011638,12285,0,1760540020,12997.582438039994,51.99642675000359,53355.81910104 2025-10-15,14:53:42.000,288,11011637,12565,0,1760540021,12997.683482689994,52.14445848000469,53355.805126800005 2025-10-15,14:53:43.000,288,11011620,12205,0,1760540022,12997.764318409994,52.17970413000148,53355.83307528 2025-10-15,14:53:44.000,288,11011629,12325,0,1760540023,12997.83841782,52.285441079999146,53355.84704952001 2025-10-15,14:53:45.000,288,11011614,12285,0,1760540024,12997.93272615999,52.384128900004725,53355.868010879996 2025-10-15,14:53:46.000,288,11011610,12205,0,1760540025,12998.03377080999,52.46871846000431,53355.88198512 2025-10-15,14:53:47.000,288,11011626,12485,0,1760540026,12998.09439759999,52.574455410001974,53355.88897224 2025-10-15,14:53:48.000,288,11011599,12325,0,1760540027,12998.188705939996,52.66609410000092,53355.93788208 2025-10-15,14:53:49.000,288,11011627,12125,0,1760540028,12998.276277969991,52.736585400001786,53355.94486920001 2025-10-15,14:53:50.000,288,11011616,12125,0,1760540029,12998.343641070001,52.84937147999881,53355.96583056001 2025-10-15,14:53:51.000,288,11011694,12365,0,1760540030,12998.437949409992,52.89166626000224,53356.02871464 2025-10-15,14:53:52.000,288,11011685,12325,0,1760540031,12998.431213099997,52.976255820001825,53356.02871464 2025-10-15,14:53:53.000,288,11011581,12565,0,1760540032,12998.532257749997,53.06084538000141,53356.049676 2025-10-15,14:53:54.000,288,11011662,12165,0,1760540033,12998.599620849993,53.152484070000355,53356.08461160001 2025-10-15,14:53:55.000,288,11011680,12485,0,1760540034,12998.660247639993,53.194778850003786,53356.091598720006 2025-10-15,14:53:56.000,288,11011651,12445,0,1760540035,12998.727610739988,53.31461406000017,53356.13352144001 2025-10-15,14:53:57.000,288,11011637,12445,0,1760540036,12998.842128009994,53.40625274999911,53356.18243128001 2025-10-15,14:53:58.000,288,11011617,12405,0,1760540037,12998.875809559999,53.46969492000062,53356.224354 2025-10-15,14:53:59.000,288,11011587,12285,0,1760540038,12998.956645279999,53.561333609999565,53356.28723808 2025-10-15,14:54:00.000,288,11011601,12285,0,1760540039,12999.024008379994,53.63182491000043,53356.28723808 2025-10-15,14:54:01.000,288,11011648,12245,0,1760540040,12999.11831672,53.77280751000217,53356.30121232001 2025-10-15,14:54:02.000,288,11011635,12205,0,1760540041,12999.21262505999,53.85034794000239,53356.406019120004 2025-10-15,14:54:03.000,288,11011666,12485,0,1760540042,12999.30019709,53.87854445999983,53356.37807064001 2025-10-15,14:54:04.000,288,11011628,12605,0,1760540043,12999.327142329996,53.99133054000413,53356.44794184001 2025-10-15,14:54:05.000,288,11011662,12325,0,1760540044,12999.407978049996,54.09706749000179,53356.5038388 2025-10-15,14:54:06.000,288,11011607,12405,0,1760540045,12999.495550079992,54.188706180000736,53356.55274864 2025-10-15,14:54:07.000,288,11011628,12445,0,1760540046,12999.576385799992,54.238050090003526,53356.62261984 2025-10-15,14:54:08.000,288,11011658,12325,0,1760540047,12999.684166760002,54.30854139000439,53356.62960696 2025-10-15,14:54:09.000,288,11011632,12485,0,1760540048,12999.778475099993,54.35788529999991,53356.69947816 2025-10-15,14:54:10.000,288,11011630,12365,0,1760540049,12999.866047129988,54.428376600000774,53356.78332360001 2025-10-15,14:54:11.000,288,11011637,12605,0,1760540050,12999.899728679993,54.470671380004205,53356.80428496001 2025-10-15,14:54:12.000,288,11011633,12405,0,1760540051,12999.973828089998,54.56231007000315,53356.84620768 2025-10-15,14:54:13.000,288,11011639,12485,0,1760540052,13000.047927499989,54.597555719999946,53356.909091760004 2025-10-15,14:54:14.000,288,11011664,12405,0,1760540053,13000.10855428999,54.646899630002736,53356.874156159996 2025-10-15,14:54:15.000,288,11011637,12165,0,1760540054,13000.16918107999,54.7173909300036,53356.96498872 2025-10-15,14:54:16.000,288,11011647,12085,0,1760540055,13000.25675311,54.72444006000296,53357.027872800005 2025-10-15,14:54:17.000,288,11011663,12205,0,1760540056,13000.324116209995,54.773783969998476,53357.10473112 2025-10-15,14:54:18.000,288,11011657,12285,0,1760540057,13000.39147930999,54.872471790004056,53357.146653840005 2025-10-15,14:54:19.000,288,11011642,12285,0,1760540058,13000.45884241,54.89361918000213,53357.18158944 2025-10-15,14:54:20.000,288,11011625,12365,0,1760540059,13000.485787649995,54.92181569999957,53357.272422 2025-10-15,14:54:21.000,288,11011616,12365,0,1760540060,13000.55988706,54.99230700000044,53357.34928032 2025-10-15,14:54:22.000,288,11011579,12405,0,1760540061,13000.586832299996,55.048700040002586,53357.28639624001 2025-10-15,14:54:23.000,288,11011607,12405,0,1760540062,13000.633986469991,55.07689656000002,53357.363254560005 2025-10-15,14:54:24.000,288,11011601,12645,0,1760540063,13000.694613259991,55.09099481999874,53357.40517728001 2025-10-15,14:54:25.000,288,11011615,12405,0,1760540064,13000.748503739997,55.12624047000281,53357.50299696001 2025-10-15,14:54:26.000,288,11011624,12325,0,1760540065,13000.842812080002,55.182633509997686,53357.53793256 2025-10-15,14:54:27.000,288,11011636,12325,0,1760540066,13000.903438870002,55.19673177000368,53357.57286816001 2025-10-15,14:54:28.000,288,11011611,12365,0,1760540067,13000.964065660002,55.17558437999833,53357.628765120004 2025-10-15,14:54:29.000,288,11011636,12565,0,1760540068,13001.031428759998,55.17558437999833,53357.67068784001 2025-10-15,14:54:30.000,288,11011631,12205,0,1760540069,13001.085319239988,55.22492829000112,53357.74055904001 2025-10-15,14:54:31.000,288,11011616,12445,0,1760540070,13001.179627579993,55.246075679999194,53357.77549464 2025-10-15,14:54:32.000,288,11011625,12285,0,1760540071,13001.246990679989,55.22492829000112,53357.74055904001 2025-10-15,14:54:33.000,288,11011617,12285,0,1760540072,13001.280672229994,55.20378090000304,53357.83837872001 2025-10-15,14:54:34.000,288,11011648,12645,0,1760540073,13001.381716879994,55.231977420000476,53357.88030144 2025-10-15,14:54:35.000,288,11011655,12405,0,1760540074,13001.442343669994,55.239026549999835,53357.92921128001 2025-10-15,14:54:36.000,288,11011617,12365,0,1760540075,13001.52991569999,55.246075679999194,53357.99908248 2025-10-15,14:54:37.000,288,11011647,12285,0,1760540076,13001.604015109995,55.31656698000006,53358.02004384 2025-10-15,14:54:38.000,288,11011634,12325,0,1760540077,13001.684850829995,55.295419590001984,53358.103889280006 2025-10-15,14:54:39.000,288,11011640,12605,0,1760540078,13001.77915917,55.26722307000455,53358.07594080001 2025-10-15,14:54:40.000,288,11011638,12405,0,1760540079,13001.792631789991,55.26722307000455,53358.152799120006 2025-10-15,14:54:41.000,288,11011618,12365,0,1760540080,13001.83978596,55.26722307000455,53358.23664456 2025-10-15,14:54:42.000,288,11011627,12325,0,1760540081,13001.961039540001,55.27427220000391,53358.271580160006 2025-10-15,14:54:43.000,288,11011658,12405,0,1760540082,13002.089029429997,55.288370460002625,53358.271580160006 2025-10-15,14:54:44.000,288,11011631,12485,0,1760540083,13002.156392529992,55.27427220000391,53358.33446424 2025-10-15,14:54:45.000,288,11011619,12605,0,1760540084,13002.230491939998,55.3095178500007,53358.34843848 2025-10-15,14:54:46.000,288,11011608,12645,0,1760540085,13002.277646109993,55.33066523999878,53358.37638696 2025-10-15,14:54:47.000,288,11011616,12285,0,1760540086,13002.324800279988,55.33066523999878,53358.40433544 2025-10-15,14:54:48.000,288,11011618,12405,0,1760540087,13002.378690759993,55.35181263000413,53358.44625816 2025-10-15,14:54:49.000,288,11011626,12645,0,1760540088,13002.452790169998,55.344763500004774,53358.53010360001 2025-10-15,14:54:50.000,288,11011639,12325,0,1760540089,13002.493208029999,55.38000915000157,53358.57901344001 2025-10-15,14:54:51.000,288,11011636,12445,0,1760540090,13002.540362199994,55.38000915000157,53358.655871760006 2025-10-15,14:54:52.000,288,11011688,12325,0,1760540091,13002.56730743999,55.39410741000029,53358.62792328001 2025-10-15,14:54:53.000,288,11011619,12485,0,1760540092,13002.594252679999,55.344763500004774,53358.76067856 2025-10-15,14:54:54.000,288,11011619,12445,0,1760540093,13002.65487947,55.38000915000157,53358.753691440004 2025-10-15,14:54:55.000,288,11011631,12565,0,1760540094,13002.66835208999,55.40115653999965,53358.76766568001 2025-10-15,14:54:56.000,288,11011630,12285,0,1760540095,13002.66835208999,55.408205669999006,53358.76067856 2025-10-15,14:54:57.000,288,11011619,12205,0,1760540096,13002.71550626,55.38705828000093,53358.8095884 2025-10-15,14:54:58.000,288,11011642,12525,0,1760540097,13002.75592412,55.38000915000157,53358.83054976 2025-10-15,14:54:59.000,288,11011635,12125,0,1760540098,13002.79634198,55.37296002000221,53358.95631792 2025-10-15,14:55:00.000,288,11011649,12405,0,1760540099,13002.77613305,55.35181263000413,53358.921382320004 2025-10-15,14:55:01.000,288,11011600,12325,0,1760540100,13002.843496149995,55.295419590001984,53358.96330504001 2025-10-15,14:55:02.000,288,11011620,12445,0,1760540101,13002.843496149995,55.26722307000455,53359.00522776 2025-10-15,14:55:03.000,288,11011613,12205,0,1760540102,13002.83002352999,55.27427220000391,53358.99824064 2025-10-15,14:55:04.000,288,11011610,12445,0,1760540103,13002.89065031999,55.21787916000176,53359.07509896 2025-10-15,14:55:05.000,288,11011602,12285,0,1760540104,13002.91085924999,55.231977420000476,53359.06811184 2025-10-15,14:55:06.000,288,11011635,12445,0,1760540105,13002.89065031999,55.231977420000476,53359.089073200004 2025-10-15,14:55:07.000,288,11011653,12565,0,1760540106,13002.863705079995,55.19673177000368,53359.110034560006 2025-10-15,14:55:08.000,288,11011622,12325,0,1760540107,13002.843496149995,55.16148611999961,53359.110034560006 2025-10-15,14:55:09.000,288,11011639,12445,0,1760540108,13002.83002352999,55.14033873000153,53359.14497016 2025-10-15,14:55:10.000,288,11011648,12205,0,1760540109,13002.83002352999,55.13328960000217,53359.158944400006 2025-10-15,14:55:11.000,288,11011634,12405,0,1760540110,13002.79634198,55.09099481999874,53359.16593152 2025-10-15,14:55:12.000,288,11011584,12405,0,1760540111,13002.79634198,55.105093080004735,53359.20086712001 2025-10-15,14:55:13.000,288,11011658,12365,0,1760540112,13002.75592412,55.119191340003454,53359.16593152 2025-10-15,14:55:14.000,288,11011622,12405,0,1760540113,13002.79634198,55.07689656000002,53359.24278984 2025-10-15,14:55:15.000,288,11011631,12365,0,1760540114,13002.762660429995,55.08394568999938,53359.19388 2025-10-15,14:55:16.000,288,11011631,12485,0,1760540115,13002.762660429995,55.055749170001945,53359.24977696001 2025-10-15,14:55:17.000,288,11011647,12245,0,1760540116,13002.722242569995,55.062798300001305,53359.24977696001 2025-10-15,14:55:18.000,288,11011630,12285,0,1760540117,13002.71550626,55.048700040002586,53359.27073832001 2025-10-15,14:55:19.000,288,11011619,12365,0,1760540118,13002.65487947,55.055749170001945,53359.28471256 2025-10-15,14:55:20.000,288,11011634,12525,0,1760540119,13002.63467054,55.069847430000664,53359.277725440006 2025-10-15,14:55:21.000,288,11011621,12445,0,1760540120,13002.580780059994,55.062798300001305,53359.305673920004 2025-10-15,14:55:22.000,288,11011635,12325,0,1760540121,13002.56730743999,55.119191340003454,53359.31964816001 2025-10-15,14:55:23.000,288,11011662,12325,0,1760540122,13002.54709850999,55.119191340003454,53359.34060952 2025-10-15,14:55:24.000,288,11011637,12605,0,1760540123,13002.520153269994,55.08394568999938,53359.34060952 2025-10-15,14:55:25.000,288,11011630,12285,0,1760540124,13002.466262789989,55.09099481999874,53359.2637512 2025-10-15,14:55:26.000,288,11011656,12285,0,1760540125,13002.439317549994,55.069847430000664,53359.34060952 2025-10-15,14:55:27.000,288,11011604,12765,0,1760540126,13002.378690759993,55.048700040002586,53359.31266104 2025-10-15,14:55:28.000,288,11011655,12365,0,1760540127,13002.351745519998,55.020503519997874,53359.3336224 2025-10-15,14:55:29.000,288,11011603,12445,0,1760540128,13002.291118729998,55.020503519997874,53359.36157088 2025-10-15,14:55:30.000,288,11011640,12525,0,1760540129,13002.297855039993,55.006405259999156,53359.31266104 2025-10-15,14:55:31.000,288,11011635,12445,0,1760540130,13002.277646109993,54.93591395999829,53359.34060952 2025-10-15,14:55:32.000,288,11011629,12565,0,1760540131,13002.203546700002,54.89361918000213,53359.36157088 2025-10-15,14:55:33.000,288,11011631,12325,0,1760540132,13002.142919910002,54.872471790004056,53359.34060952 2025-10-15,14:55:34.000,288,11011616,12325,0,1760540133,13002.102502050002,54.780833099997835,53359.34060952 2025-10-15,14:55:35.000,288,11011633,12565,0,1760540134,13002.089029429997,54.72444006000296,53359.375545120005 2025-10-15,14:55:36.000,288,11011615,12405,0,1760540135,13002.028402639997,54.67509615000017,53359.326635280006 2025-10-15,14:55:37.000,288,11011615,12365,0,1760540136,13001.987984779997,54.61870310999802,53359.29868680001 2025-10-15,14:55:38.000,288,11011615,12565,0,1760540137,13001.940830610001,54.56935920000251,53359.326635280006 2025-10-15,14:55:39.000,288,11011634,12325,0,1760540138,13001.859994890001,54.52706441999908,53359.31266104 2025-10-15,14:55:40.000,288,11011611,12445,0,1760540139,13001.853258579991,54.463622250004846,53359.277725440006 2025-10-15,14:55:41.000,288,11011633,12325,0,1760540140,13001.826313339996,54.379032689997985,53359.29169968 2025-10-15,14:55:42.000,288,11011639,12365,0,1760540141,13001.765686549996,54.33673791000183,53359.29868680001 2025-10-15,14:55:43.000,288,11011640,12445,0,1760540142,13001.73200499999,54.28034486999968,53359.29868680001 2025-10-15,14:55:44.000,288,11011608,12565,0,1760540143,13001.65790559,54.238050090003526,53359.24278984 2025-10-15,14:55:45.000,288,11011650,12405,0,1760540144,13001.59054248999,54.15346053000394,53359.23580272 2025-10-15,14:55:46.000,288,11011663,12565,0,1760540145,13001.563597249995,54.09001836000243,53359.24278984 2025-10-15,14:55:47.000,288,11011614,12445,0,1760540146,13001.502970459995,54.05477270999836,53359.18689288 2025-10-15,14:55:48.000,288,11011675,12405,0,1760540147,13001.46928890999,53.98428141000477,53359.17291864 2025-10-15,14:55:49.000,288,11011643,12325,0,1760540148,13001.381716879994,53.94198663000134,53359.17990576001 2025-10-15,14:55:50.000,288,11011635,12565,0,1760540149,13001.381716879994,53.87149533000047,53359.16593152 2025-10-15,14:55:51.000,288,11011657,12605,0,1760540150,13001.321090089994,53.829200550004316,53359.17291864 2025-10-15,14:55:52.000,288,11011635,12285,0,1760540151,13001.246990679989,53.793954900000244,53359.137983040004 2025-10-15,14:55:53.000,288,11011676,12485,0,1760540152,13001.179627579993,53.779856640001526,53359.19388 2025-10-15,14:55:54.000,288,11011631,12525,0,1760540153,13001.125737099988,53.70936534000066,53359.1240088 2025-10-15,14:55:55.000,288,11011665,12325,0,1760540154,13001.065110310003,53.72346359999938,53359.15195728001 2025-10-15,14:55:56.000,288,11011629,12405,0,1760540155,13001.011219829998,53.66002142999787,53359.06112472001 2025-10-15,14:55:57.000,288,11011581,12285,0,1760540156,13000.970801969997,53.63887403999979,53359.06112472001 2025-10-15,14:55:58.000,288,11011662,12285,0,1760540157,13000.896702559992,53.63887403999979,53359.06112472001 2025-10-15,14:55:59.000,288,11011623,12645,0,1760540158,13000.876493629992,53.62477578000107,53359.00522776 2025-10-15,14:56:00.000,288,11011612,12365,0,1760540159,13000.829339459997,53.59657926000364,53359.02618912 2025-10-15,14:56:01.000,288,11011592,12405,0,1760540160,13000.748503739997,53.57543186999828,53358.97727928 2025-10-15,14:56:02.000,288,11011637,12565,0,1760540161,13000.701349570001,53.57543186999828,53358.921382320004 2025-10-15,14:56:03.000,288,11011636,12565,0,1760540162,13000.640722780001,53.51903883000341,53358.93535656001 2025-10-15,14:56:04.000,288,11011640,12565,0,1760540163,13000.60030492,53.49789143999806,53358.92836944 2025-10-15,14:56:05.000,288,11011641,12565,0,1760540164,13000.5194692,53.49789143999806,53358.90042096 2025-10-15,14:56:06.000,288,11011659,12365,0,1760540165,13000.465578719995,53.39920361999975,53358.8794596 2025-10-15,14:56:07.000,288,11011638,12445,0,1760540166,13000.41842455,53.40625274999911,53358.89343384001 2025-10-15,14:56:08.000,288,11011629,12245,0,1760540167,13000.39821562,53.392154490000394,53358.8095884 2025-10-15,14:56:09.000,288,11011632,12525,0,1760540168,13000.43863348,53.36395797000296,53358.774652800006 2025-10-15,14:56:10.000,288,11011611,12405,0,1760540169,13000.404951929995,53.328712319998886,53358.81657552001 2025-10-15,14:56:11.000,288,11011642,12285,0,1760540170,13000.384742999995,53.28641754000273,53358.72574296001 2025-10-15,14:56:12.000,288,11011648,12445,0,1760540171,13000.31064358999,53.27231928000401,53358.655871760006 2025-10-15,14:56:13.000,288,11011602,12365,0,1760540172,13000.324116209995,53.23707362999994,53358.67683312001 2025-10-15,14:56:14.000,288,11011604,12565,0,1760540173,13000.3173799,53.21592624000186,53358.64888464001 2025-10-15,14:56:15.000,288,11011608,12405,0,1760540174,13000.27696204,53.18772972000443,53358.66285888 2025-10-15,14:56:16.000,288,11011597,12525,0,1760540175,13000.25001679999,53.13838581000164,53358.59298768 2025-10-15,14:56:17.000,288,11011596,12565,0,1760540176,13000.263489419995,53.12428755000292,53358.537090720005 2025-10-15,14:56:18.000,288,11011655,12285,0,1760540177,13000.25001679999,53.06084538000141,53358.55106496 2025-10-15,14:56:19.000,288,11011646,12405,0,1760540178,13000.27022572999,53.10314016000484,53358.57901344001 2025-10-15,14:56:20.000,288,11011608,12325,0,1760540179,13000.25001679999,53.04674712000269,53358.50215512 2025-10-15,14:56:21.000,288,11011662,12285,0,1760540180,13000.25001679999,53.04674712000269,53358.48119376001 2025-10-15,14:56:22.000,288,11011645,12285,0,1760540181,13000.263489419995,52.9974032099999,53358.488180880006 2025-10-15,14:56:23.000,288,11011601,12485,0,1760540182,13000.20959893999,52.96215756000311,53358.47420664 2025-10-15,14:56:24.000,288,11011642,12285,0,1760540183,13000.243280489995,52.95510843000375,53358.41132256001 2025-10-15,14:56:25.000,288,11011651,12445,0,1760540184,13000.22980786999,52.919862779999676,53358.418309680004 2025-10-15,14:56:26.000,288,11011666,12445,0,1760540185,13000.22980786999,52.83527322000009,53358.40433544 2025-10-15,14:56:27.000,288,11011675,12245,0,1760540186,13000.22980786999,52.792978440003935,53358.41132256001 2025-10-15,14:56:28.000,288,11011618,12405,0,1760540187,13000.23654418,52.72953627000243,53358.40433544 2025-10-15,14:56:29.000,288,11011669,12445,0,1760540188,13000.20959893999,52.66609410000092,53358.369399840005 2025-10-15,14:56:30.000,288,11011604,12325,0,1760540189,13000.19612632,52.60970105999877,53358.38337408 2025-10-15,14:56:31.000,288,11011629,12405,0,1760540190,13000.155708459999,52.574455410001974,53358.40433544 2025-10-15,14:56:32.000,288,11011656,12405,0,1760540191,13000.135499529999,52.5533080200039,53358.4252968 2025-10-15,14:56:33.000,288,11011660,12405,0,1760540192,13000.095081669999,52.525111499999184,53358.38337408 2025-10-15,14:56:34.000,288,11011636,12525,0,1760540193,13000.095081669999,52.525111499999184,53358.34843848 2025-10-15,14:56:35.000,288,11011635,12525,0,1760540194,13000.068136429989,52.49691498000175,53358.34145136001 2025-10-15,14:56:36.000,288,11011627,12405,0,1760540195,13000.014245949998,52.47576759000367,53358.33446424 2025-10-15,14:56:37.000,288,11011659,12285,0,1760540196,12999.973828089998,52.50396411000111,53358.3554256 2025-10-15,14:56:38.000,288,11011632,12405,0,1760540197,12999.926673919988,52.54625889000454,53358.3554256 2025-10-15,14:56:39.000,288,11011670,12485,0,1760540198,12999.879519749993,52.53216062999854,53358.3554256 2025-10-15,14:56:40.000,288,11011645,12325,0,1760540199,12999.785211410002,52.54625889000454,53358.33446424 2025-10-15,14:56:41.000,288,11011647,12485,0,1760540200,12999.738057239992,52.5533080200039,53358.369399840005 2025-10-15,14:56:42.000,288,11011655,12525,0,1760540201,12999.643748900002,52.54625889000454,53358.34843848 2025-10-15,14:56:43.000,288,11011647,12445,0,1760540202,12999.596594729992,52.518062369999825,53358.38337408 2025-10-15,14:56:44.000,288,11011703,12645,0,1760540203,12999.542704250001,52.54625889000454,53358.3554256 2025-10-15,14:56:45.000,288,11011647,12605,0,1760540204,12999.482077460001,52.567406280002615,53358.31350288001 2025-10-15,14:56:46.000,288,11011635,12365,0,1760540205,12999.40124174,52.5392097599979,53358.30651576 2025-10-15,14:56:47.000,288,11011663,12565,0,1760540206,12999.367560189996,52.63084845000412,53358.271580160006 2025-10-15,14:56:48.000,288,11011691,12445,0,1760540207,12999.31366970999,52.60265192999941,53358.29254152001 2025-10-15,14:56:49.000,288,11011647,12485,0,1760540208,12999.2395703,52.623799320004764,53358.26459304001 2025-10-15,14:56:50.000,288,11011652,12445,0,1760540209,12999.17220719999,52.623799320004764,53358.22267032001 2025-10-15,14:56:51.000,288,11011658,12365,0,1760540210,12999.145261959995,52.67314323000028,53358.26459304001 2025-10-15,14:56:52.000,288,11011678,12205,0,1760540211,12999.09137147999,52.701339749997715,53358.22267032001 2025-10-15,14:56:53.000,288,11011667,12205,0,1760540212,12999.03074468999,52.757732789999864,53358.20869608 2025-10-15,14:56:54.000,288,11011634,12365,0,1760540213,12999.03074468999,52.785929310004576,53358.201708960005 2025-10-15,14:56:55.000,288,11011629,12365,0,1760540214,12999.01727207,52.87051887000416,53358.152799120006 2025-10-15,14:56:56.000,288,11011642,12365,0,1760540215,12999.01053575999,52.94101016999775,53358.17376048001 2025-10-15,14:56:57.000,288,11011613,12485,0,1760540216,12999.01053575999,53.00445233999926,53358.152799120006 2025-10-15,14:56:58.000,288,11011652,12525,0,1760540217,12999.037481,53.07494364000013,53358.131837760004 2025-10-15,14:56:59.000,288,11011622,12485,0,1760540218,12999.064426239995,53.12428755000292,53358.12485064001 2025-10-15,14:57:00.000,288,11011624,12445,0,1760540219,12999.104844099995,53.201827980003145,53358.11786352 2025-10-15,14:57:01.000,288,11011596,12365,0,1760540220,12999.13178933999,53.2441227599993,53358.14581200001 2025-10-15,14:57:02.000,288,11011632,12605,0,1760540221,12999.19915244,53.321663189999526,53358.131837760004 2025-10-15,14:57:03.000,288,11011621,12485,0,1760540222,12999.19241612999,53.385105360001035,53358.09690216001 2025-10-15,14:57:04.000,288,11011591,12605,0,1760540223,12999.21262505999,53.427400140004465,53358.08991504 2025-10-15,14:57:05.000,288,11011664,12645,0,1760540224,12999.25977923,53.44854753000254,53358.04799232 2025-10-15,14:57:06.000,288,11011656,12445,0,1760540225,12999.347351259996,53.4555966600019,53358.05497944001 2025-10-15,14:57:07.000,288,11011597,12405,0,1760540226,12999.387769119996,53.4555966600019,53358.0410052 2025-10-15,14:57:08.000,288,11011644,12485,0,1760540227,12999.434923289991,53.46264579000126,53358.09690216001 2025-10-15,14:57:09.000,288,11011633,12445,0,1760540228,12999.482077460001,53.48379317999934,53358.02703096001 2025-10-15,14:57:10.000,288,11011636,12485,0,1760540229,12999.529231629997,53.4555966600019,53358.07594080001 2025-10-15,14:57:11.000,288,11011642,12525,0,1760540230,12999.637012589992,53.4555966600019,53358.06895368 2025-10-15,14:57:12.000,288,11011649,12405,0,1760540231,12999.650485209997,53.42035100999783,53358.08991504 2025-10-15,14:57:13.000,288,11011621,12405,0,1760540232,12999.677430449992,53.392154490000394,53358.082927920004 2025-10-15,14:57:14.000,288,11011709,12485,0,1760540233,12999.711111999997,53.39920361999975,53358.082927920004 2025-10-15,14:57:15.000,288,11011643,12405,0,1760540234,12999.765002480002,53.392154490000394,53358.12485064001 2025-10-15,14:57:16.000,288,11011596,12245,0,1760540235,12999.758266169993,53.36395797000296,53358.09690216001 2025-10-15,14:57:17.000,288,11011641,12645,0,1760540236,12999.832365579998,53.371007100002316,53358.09690216001 2025-10-15,14:57:18.000,288,11011607,12365,0,1760540237,12999.845838200003,53.40625274999911,53358.08991504 2025-10-15,14:57:19.000,288,11011642,12605,0,1760540238,12999.892992369998,53.392154490000394,53358.11786352 2025-10-15,14:57:20.000,288,11011611,12365,0,1760540239,12999.892992369998,53.371007100002316,53358.103889280006 2025-10-15,14:57:21.000,288,11011625,12445,0,1760540240,12999.919937609993,53.42035100999783,53358.15978624 2025-10-15,14:57:22.000,288,11011591,12285,0,1760540241,12999.933410229998,53.427400140004465,53358.152799120006 2025-10-15,14:57:23.000,288,11011632,12405,0,1760540242,13000.000773329994,53.441498400003184,53358.14581200001 2025-10-15,14:57:24.000,288,11011648,12485,0,1760540243,13000.034454879999,53.4555966600019,53358.152799120006 2025-10-15,14:57:25.000,288,11011645,12285,0,1760540244,13000.047927499989,53.4555966600019,53358.16677336 2025-10-15,14:57:26.000,288,11011608,12485,0,1760540245,13000.074872739999,53.46969492000062,53358.19472184001 2025-10-15,14:57:27.000,288,11011666,12485,0,1760540246,13000.101817979994,53.52608796000277,53358.23664456 2025-10-15,14:57:28.000,288,11011623,12805,0,1760540247,13000.135499529999,53.54723535000085,53358.23664456 2025-10-15,14:57:29.000,288,11011633,12245,0,1760540248,13000.18939000999,53.52608796000277,53358.26459304001 2025-10-15,14:57:30.000,288,11011600,12445,0,1760540249,13000.19612632,53.610677520002355,53358.24363168001 2025-10-15,14:57:31.000,288,11011656,12205,0,1760540250,13000.23654418,53.62477578000107,53358.2156832 2025-10-15,14:57:32.000,288,11011661,12485,0,1760540251,13000.223071559994,53.63887403999979,53358.32747712 2025-10-15,14:57:33.000,288,11011623,12405,0,1760540252,13000.283698349995,53.7023162100013,53358.29254152001 2025-10-15,14:57:34.000,288,11011645,12245,0,1760540253,13000.303907279995,53.7023162100013,53358.29254152001 2025-10-15,14:57:35.000,288,11011652,12365,0,1760540254,13000.3173799,53.7023162100013,53358.36241272001 2025-10-15,14:57:36.000,288,11011650,12325,0,1760540255,13000.37127037999,53.71641447000002,53358.40433544 2025-10-15,14:57:37.000,288,11011613,12365,0,1760540256,13000.41842455,53.75166012000409,53358.3554256 2025-10-15,14:57:38.000,288,11011614,12445,0,1760540257,13000.425160859995,53.76575838000281,53358.41132256001 2025-10-15,14:57:39.000,288,11011629,12765,0,1760540258,13000.41842455,53.786905770000885,53358.50215512 2025-10-15,14:57:40.000,288,11011649,12445,0,1760540259,13000.45884241,53.80805315999896,53358.57901344001 2025-10-15,14:57:41.000,288,11011644,12485,0,1760540260,13000.43189716999,53.829200550004316,53358.57901344001 2025-10-15,14:57:42.000,288,11011677,12405,0,1760540261,13000.47905134,53.85034794000239,53358.5650392 2025-10-15,14:57:43.000,288,11011659,12365,0,1760540262,13000.465578719995,53.836249680003675,53358.57901344001 2025-10-15,14:57:44.000,288,11011661,12365,0,1760540263,13000.47231502999,53.87149533000047,53358.606961920006 2025-10-15,14:57:45.000,288,11011638,12365,0,1760540264,13000.47905134,53.89969184999791,53358.64189752 2025-10-15,14:57:46.000,288,11011634,12405,0,1760540265,13000.47905134,53.93493750000198,53358.71176872 2025-10-15,14:57:47.000,288,11011664,12285,0,1760540266,13000.45884241,53.94198663000134,53358.68382024 2025-10-15,14:57:48.000,288,11011639,12445,0,1760540267,13000.45884241,53.95608489000006,53358.7397172 2025-10-15,14:57:49.000,288,11011661,12405,0,1760540268,13000.505996579996,53.963134019999416,53358.802601280004 2025-10-15,14:57:50.000,288,11011630,12365,0,1760540269,13000.51273288999,53.94198663000134,53358.78862704 2025-10-15,14:57:51.000,288,11011643,12205,0,1760540270,13000.47905134,53.98428141000477,53358.8095884 2025-10-15,14:57:52.000,288,11011678,12285,0,1760540271,13000.47231502999,53.95608489000006,53358.84452400001 2025-10-15,14:57:53.000,288,11011598,12365,0,1760540272,13000.485787649995,53.9137901100039,53358.84452400001 2025-10-15,14:57:54.000,288,11011669,12485,0,1760540273,13000.47905134,53.93493750000198,53358.85151112 2025-10-15,14:57:55.000,288,11011673,12445,0,1760540274,13000.45210609999,53.92083924000326,53358.89343384001 2025-10-15,14:57:56.000,288,11011644,12525,0,1760540275,13000.43863348,53.88559358999919,53358.88644672 2025-10-15,14:57:57.000,288,11011605,12245,0,1760540276,13000.465578719995,53.89264271999855,53358.90042096 2025-10-15,14:57:58.000,288,11011635,12445,0,1760540277,13000.43189716999,53.86444620000111,53358.93535656001 2025-10-15,14:57:59.000,288,11011641,12405,0,1760540278,13000.43863348,53.786905770000885,53358.89343384001 2025-10-15,14:58:00.000,288,11011643,12365,0,1760540279,13000.425160859995,53.793954900000244,53358.91439520001 2025-10-15,14:58:01.000,288,11011689,12485,0,1760540280,13000.39147930999,53.779856640001526,53358.921382320004 2025-10-15,14:58:02.000,288,11011644,12485,0,1760540281,13000.39147930999,53.786905770000885,53358.970292160004 2025-10-15,14:58:03.000,288,11011618,12365,0,1760540282,13000.41168823999,53.7023162100013,53358.942343680006 2025-10-15,14:58:04.000,288,11011607,12285,0,1760540283,13000.37800669,53.75166012000409,53358.96330504001 2025-10-15,14:58:05.000,288,11011648,12125,0,1760540284,13000.37127037999,53.71641447000002,53358.95631792 2025-10-15,14:58:06.000,288,11011621,12525,0,1760540285,13000.37127037999,53.68116882000322,53358.92836944 2025-10-15,14:58:07.000,288,11011653,12365,0,1760540286,13000.31064358999,53.71641447000002,53358.970292160004 2025-10-15,14:58:08.000,288,11011682,12525,0,1760540287,13000.29043465999,53.75870925000345,53358.97727928 2025-10-15,14:58:09.000,288,11011628,12445,0,1760540288,13000.29043465999,53.81510228999832,53358.970292160004 2025-10-15,14:58:10.000,288,11011677,12365,0,1760540289,13000.27696204,53.87854445999983,53358.970292160004 2025-10-15,14:58:11.000,288,11011631,12525,0,1760540290,13000.23654418,53.9137901100039,53359.03317624001 2025-10-15,14:58:12.000,288,11011685,12365,0,1760540291,13000.223071559994,53.9490357600007,53358.921382320004 2025-10-15,14:58:13.000,288,11011625,12445,0,1760540292,13000.20959893999,54.005428800002846,53358.970292160004 2025-10-15,14:58:14.000,288,11011643,12605,0,1760540293,13000.19612632,54.047723579999,53358.991253520006 2025-10-15,14:58:15.000,288,11011664,12365,0,1760540294,13000.202862629994,54.09001836000243,53358.96330504001 2025-10-15,14:58:16.000,288,11011653,12245,0,1760540295,13000.223071559994,54.195755310000095,53358.991253520006 2025-10-15,14:58:17.000,288,11011661,12245,0,1760540296,13000.20959893999,54.245099220002885,53359.02618912 2025-10-15,14:58:18.000,288,11011673,12405,0,1760540297,13000.202862629994,54.31559052000375,53358.96330504001 2025-10-15,14:58:19.000,288,11011669,12445,0,1760540298,13000.223071559994,54.35083617000055,53358.99824064 2025-10-15,14:58:20.000,288,11011665,12325,0,1760540299,13000.27022572999,54.44247485999949,53358.970292160004 2025-10-15,14:58:21.000,288,11011642,12365,0,1760540300,13000.303907279995,54.49181877000228,53358.96330504001 2025-10-15,14:58:22.000,288,11011679,12325,0,1760540301,13000.324116209995,54.56231007000315,53358.991253520006 2025-10-15,14:58:23.000,288,11011659,12205,0,1760540302,13000.45884241,54.63280137000402,53359.040163360005 2025-10-15,14:58:24.000,288,11011666,12445,0,1760540303,13000.49252395999,54.73853832000168,53358.991253520006 2025-10-15,14:58:25.000,288,11011654,12485,0,1760540304,13000.53294181999,54.830177010000625,53358.942343680006 2025-10-15,14:58:26.000,288,11011630,12285,0,1760540305,13000.593568609991,54.872471790004056,53358.95631792 2025-10-15,14:58:27.000,288,11011664,12325,0,1760540306,13000.633986469991,54.92886482999893,53358.98426640001 2025-10-15,14:58:28.000,288,11011610,12365,0,1760540307,13000.694613259991,54.99230700000044,53359.00522776 2025-10-15,14:58:29.000,288,11011634,12405,0,1760540308,13000.768712669997,55.0980439499981,53359.019202 2025-10-15,14:58:30.000,288,11011663,12525,0,1760540309,13000.815866839992,55.08394568999938,53359.040163360005 2025-10-15,14:58:31.000,288,11011624,12445,0,1760540310,13000.849548389997,55.16148611999961,53359.02618912 2025-10-15,14:58:32.000,288,11011620,12365,0,1760540311,13000.930384109997,55.14738786000089,53359.09606032 2025-10-15,14:58:33.000,288,11011672,12445,0,1760540312,13001.011219829998,55.16853524999897,53359.10304744001 2025-10-15,14:58:34.000,288,11011675,12445,0,1760540313,13001.024692450002,55.21787916000176,53359.08208608001 2025-10-15,14:58:35.000,288,11011649,12565,0,1760540314,13001.112264479998,55.281321330003266,53359.158944400006 2025-10-15,14:58:36.000,288,11011649,12365,0,1760540315,13001.139209719993,55.26017393999791,53359.14497016 2025-10-15,14:58:37.000,288,11011690,12605,0,1760540316,13001.179627579993,55.295419590001984,53359.20086712001 2025-10-15,14:58:38.000,288,11011694,12205,0,1760540317,13001.172891269998,55.3095178500007,53359.15195728001 2025-10-15,14:58:39.000,288,11011666,12325,0,1760540318,13001.213309129998,55.288370460002625,53359.18689288 2025-10-15,14:58:40.000,288,11011665,12445,0,1760540319,13001.179627579993,55.281321330003266,53359.17291864 2025-10-15,14:58:41.000,288,11011692,12285,0,1760540320,13001.179627579993,55.30246872000134,53359.23580272 2025-10-15,14:58:42.000,288,11011670,12325,0,1760540321,13001.193100199998,55.32361610999942,53359.2637512 2025-10-15,14:58:43.000,288,11011695,12485,0,1760540322,13001.179627579993,55.288370460002625,53359.19388 2025-10-15,14:58:44.000,288,11011637,12645,0,1760540323,13001.220045439994,55.38000915000157,53359.256764080004 2025-10-15,14:58:45.000,288,11011677,12285,0,1760540324,13001.213309129998,55.37296002000221,53359.28471256 2025-10-15,14:58:46.000,288,11011687,12445,0,1760540325,13001.159418649993,55.35886176000349,53359.277725440006 2025-10-15,14:58:47.000,288,11011705,12645,0,1760540326,13001.152682339998,55.40115653999965,53359.277725440006 2025-10-15,14:58:48.000,288,11011680,12165,0,1760540327,13001.172891269998,55.415254799998365,53359.31964816001 2025-10-15,14:58:49.000,288,11011629,12525,0,1760540328,13001.139209719993,55.40115653999965,53359.29169968 2025-10-15,14:58:50.000,288,11011637,12285,0,1760540329,13001.132473409998,55.422303929997724,53359.35458376 2025-10-15,14:58:51.000,288,11011642,12405,0,1760540330,13001.085319239988,55.44345132000308,53359.3336224 2025-10-15,14:58:52.000,288,11011637,12285,0,1760540331,13001.078582929993,55.44345132000308,53359.36855800001 2025-10-15,14:58:53.000,288,11011705,12285,0,1760540332,13001.071846619998,55.422303929997724,53359.35458376 2025-10-15,14:58:54.000,288,11011642,12285,0,1760540333,13001.085319239988,55.471647840000514,53359.41048072 2025-10-15,14:58:55.000,288,11011627,12285,0,1760540334,13001.085319239988,55.422303929997724,53359.39650648001 2025-10-15,14:58:56.000,288,11011684,12285,0,1760540335,13001.098791859993,55.44345132000308,53359.424454960004 2025-10-15,14:58:57.000,288,11011622,12445,0,1760540336,13001.112264479998,55.43640219000372,53359.41746784001 2025-10-15,14:58:58.000,288,11011642,12405,0,1760540337,13001.105528169988,55.38705828000093,53359.45939056 2025-10-15,14:58:59.000,288,11011648,12365,0,1760540338,13001.179627579993,55.32361610999942,53359.48035192 2025-10-15,14:59:00.000,288,11011594,12405,0,1760540339,13001.213309129998,55.31656698000006,53359.5083004 2025-10-15,14:59:01.000,288,11011598,12525,0,1760540340,13001.267199609989,55.31656698000006,53359.53624888001 2025-10-15,14:59:02.000,288,11011583,12365,0,1760540341,13001.307617469989,55.26017393999791,53359.48035192 2025-10-15,14:59:03.000,288,11011596,12565,0,1760540342,13001.334562709999,55.21787916000176,53359.52227464 2025-10-15,14:59:04.000,288,11011570,12365,0,1760540343,13001.374980569999,55.15443699000025,53359.494326160006 2025-10-15,14:59:05.000,288,11011574,12325,0,1760540344,13001.43560736,55.04165091000323,53359.58515872001 2025-10-15,14:59:06.000,288,11011608,12525,0,1760540345,13001.43560736,54.999356129999796,53359.57118448 2025-10-15,14:59:07.000,288,11011609,12285,0,1760540346,13001.42887104999,54.92181569999957,53359.592145840004 2025-10-15,14:59:08.000,288,11011586,12365,0,1760540347,13001.44907997999,54.85837352999806,53359.592145840004 2025-10-15,14:59:09.000,288,11011610,12405,0,1760540348,13001.45581629,54.80198049000319,53359.62708144 2025-10-15,14:59:10.000,288,11011577,12245,0,1760540349,13001.43560736,54.72444006000296,53359.6480428 2025-10-15,14:59:11.000,288,11011591,12485,0,1760540350,13001.45581629,54.63985050000338,53359.59913296 2025-10-15,14:59:12.000,288,11011607,12285,0,1760540351,13001.462552599995,54.56231007000315,53359.641055680004 2025-10-15,14:59:13.000,288,11011614,12365,0,1760540352,13001.482761529995,54.48476964000292,53359.717914 2025-10-15,14:59:14.000,288,11011647,12365,0,1760540353,13001.43560736,54.379032689997985,53359.717914 2025-10-15,14:59:15.000,288,11011589,12485,0,1760540354,13001.44907997999,54.30854139000439,53359.75284960001 2025-10-15,14:59:16.000,288,11011604,12485,0,1760540355,13001.442343669994,54.20985356999881,53359.73188824001 2025-10-15,14:59:17.000,288,11011607,12445,0,1760540356,13001.41539843,54.09001836000243,53359.7877852 2025-10-15,14:59:18.000,288,11011575,12645,0,1760540357,13001.45581629,53.98428141000477,53359.72490112 2025-10-15,14:59:19.000,288,11011600,12605,0,1760540358,13001.44907997999,53.92788837000262,53359.780798080006 2025-10-15,14:59:20.000,288,11011583,12445,0,1760540359,13001.3951895,53.843298810003034,53359.72490112 2025-10-15,14:59:21.000,288,11011615,12485,0,1760540360,13001.374980569999,53.75870925000345,53359.74586248 2025-10-15,14:59:22.000,288,11011635,12445,0,1760540361,13001.34803532999,53.7023162100013,53359.73188824001 2025-10-15,14:59:23.000,288,11011613,12405,0,1760540362,13001.36824425999,53.58953013000428,53359.77381096001 2025-10-15,14:59:24.000,288,11011607,12125,0,1760540363,13001.307617469989,53.568382739998924,53359.76682384 2025-10-15,14:59:25.000,288,11011612,12445,0,1760540364,13001.334562709999,53.50494057000469,53359.82272080001 2025-10-15,14:59:26.000,288,11011606,12285,0,1760540365,13001.300881159994,53.3569088400036,53359.759836720004 2025-10-15,14:59:27.000,288,11011620,12645,0,1760540366,13001.267199609989,53.34985971000424,53359.75284960001 2025-10-15,14:59:28.000,288,11011594,12285,0,1760540367,13001.273935919999,53.30051580000145,53359.759836720004 2025-10-15,14:59:29.000,288,11011572,12325,0,1760540368,13001.240254369994,53.18068058999779,53359.77381096001 2025-10-15,14:59:30.000,288,11011649,12685,0,1760540369,13001.220045439994,53.18068058999779,53359.72490112 2025-10-15,14:59:31.000,288,11011621,12285,0,1760540370,13001.226781749989,53.1101892900042,53359.717914 2025-10-15,14:59:32.000,288,11011587,12525,0,1760540371,13001.226781749989,53.07494364000013,53359.68297840001 2025-10-15,14:59:33.000,288,11011580,12445,0,1760540372,13001.226781749989,53.05379625000205,53359.75284960001 2025-10-15,14:59:34.000,288,11011634,12525,0,1760540373,13001.213309129998,52.99035408000054,53359.73188824001 2025-10-15,14:59:35.000,288,11011618,12445,0,1760540374,13001.233518059998,52.94805930000439,53359.73188824001 2025-10-15,14:59:36.000,288,11011631,12445,0,1760540375,13001.220045439994,52.87756800000352,53359.68297840001 2025-10-15,14:59:37.000,288,11011631,12365,0,1760540376,13001.246990679989,52.82822409000073,53359.73188824001 2025-10-15,14:59:38.000,288,11011612,12485,0,1760540377,13001.294144849999,52.76478191999922,53359.70393976001 2025-10-15,14:59:39.000,288,11011597,12365,0,1760540378,13001.300881159994,52.743634530001145,53359.66900416 2025-10-15,14:59:40.000,288,11011626,12685,0,1760540379,13001.307617469989,52.68019235999964,53359.68996552 2025-10-15,14:59:41.000,288,11011610,12605,0,1760540380,13001.341299019994,52.623799320004764,53359.74586248 2025-10-15,14:59:42.000,288,11011614,12325,0,1760540381,13001.374980569999,52.60265192999941,53359.66900416 2025-10-15,14:59:43.000,288,11011589,12325,0,1760540382,13001.341299019994,52.574455410001974,53359.613107200006 2025-10-15,14:59:44.000,288,11011639,12485,0,1760540383,13001.34803532999,52.525111499999184,53359.62708144 2025-10-15,14:59:45.000,288,11011623,12405,0,1760540384,13001.36824425999,52.46871846000431,53359.67599128 2025-10-15,14:59:46.000,288,11011624,12485,0,1760540385,13001.334562709999,52.44757106999896,53359.62009432 2025-10-15,14:59:47.000,288,11011644,12325,0,1760540386,13001.300881159994,52.35593238000001,53359.63406856001 2025-10-15,14:59:48.000,288,11011637,12445,0,1760540387,13001.280672229994,52.348883250000654,53359.592145840004 2025-10-15,14:59:49.000,288,11011626,12605,0,1760540388,13001.280672229994,52.31363760000386,53359.592145840004 2025-10-15,14:59:50.000,288,11011626,12605,0,1760540389,13001.220045439994,52.27134282000043,53359.55022312 2025-10-15,14:59:51.000,288,11011606,12645,0,1760540390,13001.186363889989,52.27134282000043,53359.56419736001 2025-10-15,14:59:52.000,288,11011632,12525,0,1760540391,13001.125737099988,52.26429369000107,53359.51528752001 2025-10-15,14:59:53.000,288,11011613,12485,0,1760540392,13001.058373999993,52.20085151999956,53359.52227464 2025-10-15,14:59:54.000,288,11011653,12285,0,1760540393,13001.044901380003,52.17970413000148,53359.48733904001 2025-10-15,14:59:55.000,288,11011652,12365,0,1760540394,13000.977538279993,52.151507610004046,53359.5083004 2025-10-15,14:59:56.000,288,11011586,12325,0,1760540395,13000.930384109997,52.18675326000084,53359.52926176 2025-10-15,14:59:57.000,288,11011671,12285,0,1760540396,13000.876493629992,52.21494977999828,53359.445416320006 2025-10-15,14:59:58.000,288,11011663,12285,0,1760540397,13000.856284699992,52.18675326000084,53359.473364800004 2025-10-15,14:59:59.000,288,11011665,12685,0,1760540398,13000.761976360001,52.22904804000427,53359.43144208 2025-10-15,15:00:00.000,288,11011635,12445,0,1760540399,13000.714822189992,52.22199891000491,53359.34060952 2025-10-15,15:00:01.000,288,11011678,12365,0,1760540400,13000.674404329991,52.26429369000107,53359.36855800001 2025-10-15,15:00:02.000,288,11011663,12365,0,1760540401,13000.55315074999,52.285441079999146,53359.31964816001 2025-10-15,15:00:03.000,288,11011648,12445,0,1760540402,13000.49926027,52.31363760000386,53359.34060952 2025-10-15,15:00:04.000,288,11011660,12605,0,1760540403,13000.41168823999,52.384128900004725,53359.3336224 2025-10-15,15:00:05.000,288,11011672,12405,0,1760540404,13000.324116209995,52.42642368000088,53359.29868680001 2025-10-15,15:00:06.000,288,11011658,12285,0,1760540405,13000.25675311,52.461669329997676,53359.277725440006 2025-10-15,15:00:07.000,288,11011642,12405,0,1760540406,13000.155708459999,52.518062369999825,53359.256764080004 2025-10-15,15:00:08.000,288,11011646,12365,0,1760540407,13000.041191189994,52.60970105999877,53359.24278984 2025-10-15,15:00:09.000,288,11011678,12485,0,1760540408,12999.946882849988,52.67314323000028,53359.16593152 2025-10-15,15:00:10.000,288,11011680,12525,0,1760540409,12999.812156649998,52.71543801000371,53359.16593152 2025-10-15,15:00:11.000,288,11011693,12645,0,1760540410,12999.724584620002,52.83527322000009,53359.14497016 2025-10-15,15:00:12.000,288,11011638,12285,0,1760540411,12999.583122110002,52.88461713000288,53359.08208608001 2025-10-15,15:00:13.000,288,11011625,12325,0,1760540412,12999.441659600001,52.933961039998394,53359.07509896 2025-10-15,15:00:14.000,288,11011672,12445,0,1760540413,12999.34061495,53.08904189999885,53359.040163360005 2025-10-15,15:00:15.000,288,11011706,12405,0,1760540414,12999.23283398999,53.21592624000186,53359.019202 2025-10-15,15:00:16.000,288,11011613,12485,0,1760540415,12999.13178933999,53.328712319998886,53358.97727928 2025-10-15,15:00:17.000,288,11011659,12285,0,1760540416,12998.99032682999,53.441498400003184,53358.96330504001 2025-10-15,15:00:18.000,288,11011640,12245,0,1760540417,12998.855600629999,53.54723535000085,53358.91439520001 2025-10-15,15:00:19.000,288,11011657,12445,0,1760540418,12998.761292289993,53.67411969000386,53358.85151112 2025-10-15,15:00:20.000,288,11011652,12405,0,1760540419,12998.633302399998,53.836249680003675,53358.78862704 2025-10-15,15:00:21.000,288,11011613,12205,0,1760540420,12998.498576199992,53.970183149998775,53358.76067856 2025-10-15,15:00:22.000,288,11011669,12285,0,1760540421,12998.370586309997,54.11116575000051,53358.71176872 2025-10-15,15:00:23.000,288,11011693,12325,0,1760540422,12998.276277969991,54.245099220002885,53358.66285888 2025-10-15,15:00:24.000,288,11011684,12325,0,1760540423,12998.1617607,54.414278340002056,53358.634910400004 2025-10-15,15:00:25.000,288,11011610,12565,0,1760540424,12998.067452359996,54.52001528999972,53358.61394904 2025-10-15,15:00:26.000,288,11011673,12405,0,1760540425,12997.97988033,54.660997890001454,53358.52311648 2025-10-15,15:00:27.000,288,11011657,12365,0,1760540426,12997.885571989995,54.73148919000232,53358.50215512 2025-10-15,15:00:28.000,288,11011655,12125,0,1760540427,12997.784527339994,54.91476657000021,53358.439271040006 2025-10-15,15:00:29.000,288,11011653,12645,0,1760540428,12997.717164239999,55.02755265000451,53358.418309680004 2025-10-15,15:00:30.000,288,11011627,12525,0,1760540429,12997.589174349989,55.16148611999961,53358.39036120001 2025-10-15,15:00:31.000,288,11011680,12485,0,1760540430,12997.535283869998,55.246075679999194,53358.34843848 2025-10-15,15:00:32.000,288,11011649,12285,0,1760540431,12997.447711839988,55.38705828000093,53358.299528640004 2025-10-15,15:00:33.000,288,11011657,12485,0,1760540432,12997.346667190002,55.49279522999859,53358.22965744 2025-10-15,15:00:34.000,288,11011683,12565,0,1760540433,12997.279304089992,55.61967957000161,53358.16677336 2025-10-15,15:00:35.000,288,11011656,12485,0,1760540434,12997.238886229992,55.73246564999863,53358.131837760004 2025-10-15,15:00:36.000,288,11011629,12325,0,1760540435,12997.171523129997,55.84525173000293,53358.09690216001 2025-10-15,15:00:37.000,288,11011654,12125,0,1760540436,12997.090687409996,55.97918519999803,53358.05497944001 2025-10-15,15:00:38.000,288,11011658,12365,0,1760540437,12997.043533240001,56.07787302000361,53358.06196656 2025-10-15,15:00:39.000,288,11011650,12405,0,1760540438,12996.996379069991,56.19065910000063,53358.01305672 2025-10-15,15:00:40.000,288,11011645,12285,0,1760540439,12996.89533441999,56.3598382199998,53358.01305672 2025-10-15,15:00:41.000,288,11011689,12405,0,1760540440,12996.85491655999,56.41623126000195,53357.92222416 2025-10-15,15:00:42.000,288,11011622,12365,0,1760540441,12996.807762389995,56.500820820001536,53357.90824992001 2025-10-15,15:00:43.000,288,11011649,12325,0,1760540442,12996.69998143,56.63475429000391,53357.817417360005 2025-10-15,15:00:44.000,288,11011690,12285,0,1760540443,12996.646090949995,56.733442110002215,53357.77549464 2025-10-15,15:00:45.000,288,11011627,12365,0,1760540444,12996.63261832999,56.88852297000267,53357.76152040001 2025-10-15,15:00:46.000,288,11011649,12285,0,1760540445,12996.545046299994,56.98016166000161,53357.768507520006 2025-10-15,15:00:47.000,288,11011619,12485,0,1760540446,12996.457474269999,57.085898609999276,53357.698636320005 2025-10-15,15:00:48.000,288,11011656,12205,0,1760540447,12996.450737959989,57.22688121000101,53357.68466208 2025-10-15,15:00:49.000,288,11011642,12405,0,1760540448,12996.430529029989,57.34671642000467,53357.62177800001 2025-10-15,15:00:50.000,288,11011635,12405,0,1760540449,12996.316011759998,57.48064988999977,53357.628765120004 2025-10-15,15:00:51.000,288,11011615,12285,0,1760540450,12996.309275449988,57.6216324900015,53357.5868424 2025-10-15,15:00:52.000,288,11011601,12365,0,1760540451,12996.309275449988,57.720320309999806,53357.55889392 2025-10-15,15:00:53.000,288,11011661,12485,0,1760540452,12996.262121279993,57.84720465000282,53357.48902272 2025-10-15,15:00:54.000,288,11011635,12365,0,1760540453,12996.268857589988,58.03048203000071,53357.49600984 2025-10-15,15:00:55.000,288,11011660,12325,0,1760540454,12996.275593899998,58.15736637000373,53357.45408712001 2025-10-15,15:00:56.000,288,11011628,12325,0,1760540455,12996.282330209993,58.25605419000203,53357.482035600005 2025-10-15,15:00:57.000,288,11011660,12285,0,1760540456,12996.289066519988,58.418184180001845,53357.4471 2025-10-15,15:00:58.000,288,11011664,12405,0,1760540457,12996.363165929994,58.53097025999887,53357.41915152 2025-10-15,15:00:59.000,288,11011686,12485,0,1760540458,12996.363165929994,58.601461559999734,53357.39819016 2025-10-15,15:01:00.000,288,11011663,12245,0,1760540459,12996.390111169989,58.74244416000147,53357.41915152 2025-10-15,15:01:01.000,288,11011689,12325,0,1760540460,12996.383374859994,58.85523023999849,53357.433125760006 2025-10-15,15:01:02.000,288,11011639,12445,0,1760540461,12996.504628439994,58.94686893000471,53357.412164400004 2025-10-15,15:01:03.000,288,11011684,12245,0,1760540462,12996.53157367999,59.02440935999766,53357.38421592001 2025-10-15,15:01:04.000,288,11011630,12285,0,1760540463,12996.63935464,59.06670414000109,53357.41915152 2025-10-15,15:01:05.000,288,11011627,12445,0,1760540464,12996.71345404999,59.09490065999853,53357.39819016 2025-10-15,15:01:06.000,288,11011627,12285,0,1760540465,12996.767344529995,59.15129370000068,53357.4471 2025-10-15,15:01:07.000,288,11011625,12485,0,1760540466,12996.827971319995,59.15834283000004,53357.44011288 2025-10-15,15:01:08.000,288,11011638,12565,0,1760540467,12996.85491655999,59.20768674000283,53357.44011288 2025-10-15,15:01:09.000,288,11011616,12205,0,1760540468,12996.868389179996,59.25703064999834,53357.40517728001 2025-10-15,15:01:10.000,288,11011660,12325,0,1760540469,12996.908807039996,59.2640797799977,53357.47504848001 2025-10-15,15:01:11.000,288,11011706,12285,0,1760540470,12997.050269549996,59.24998151999898,53357.48902272 2025-10-15,15:01:12.000,288,11011624,12405,0,1760540471,12997.097423719992,59.34162020999793,53357.50998408 2025-10-15,15:01:13.000,288,11011702,12285,0,1760540472,12997.198468369992,59.419160639998154,53357.57286816001 2025-10-15,15:01:14.000,288,11011587,12445,0,1760540473,12997.299513019992,59.43325890000415,53357.55889392 2025-10-15,15:01:15.000,288,11011682,12485,0,1760540474,12997.353403499998,59.4755536800003,53357.530945440005 2025-10-15,15:01:16.000,288,11011603,12365,0,1760540475,12997.427502909988,59.48965193999902,53357.56588104 2025-10-15,15:01:17.000,288,11011660,12405,0,1760540476,12997.521811249993,59.510799330004374,53357.60780376 2025-10-15,15:01:18.000,288,11011648,12445,0,1760540477,12997.622855899994,59.52489759000309,53357.64273936001 2025-10-15,15:01:19.000,288,11011681,12605,0,1760540478,12997.703691619994,59.61653628000204,53357.63575224 2025-10-15,15:01:20.000,288,11011630,12365,0,1760540479,12997.79799996,59.687027580002905,53357.67767496 2025-10-15,15:01:21.000,288,11011633,12285,0,1760540480,12997.85862675,59.74342061999778,53357.76152040001 2025-10-15,15:01:22.000,288,11011661,12365,0,1760540481,12997.91925354,59.806862789999286,53357.75453328 2025-10-15,15:01:23.000,288,11011679,12285,0,1760540482,12998.00008926,59.87735409000015,53357.747546160004 2025-10-15,15:01:24.000,288,11011662,12525,0,1760540483,12998.10113391,59.95489452000038,53357.8313916 2025-10-15,15:01:25.000,288,11011672,12325,0,1760540484,12998.222387490001,60.01128756000253,53357.915237040004 2025-10-15,15:01:26.000,288,11011632,12605,0,1760540485,12998.296486899992,60.095877120002115,53357.89427568 2025-10-15,15:01:27.000,288,11011632,12365,0,1760540486,12998.458158339992,60.15931929000362,53357.88728856001 2025-10-15,15:01:28.000,288,11011644,12645,0,1760540487,12998.498576199992,60.25095798000257,53357.95017264 2025-10-15,15:01:29.000,288,11011632,12285,0,1760540488,12998.572675609998,60.33554754000215,53357.985108240006 2025-10-15,15:01:30.000,288,11011618,12285,0,1760540489,12998.666983949988,60.40603884000302,53357.97812112001 2025-10-15,15:01:31.000,288,11011660,12285,0,1760540490,12998.774764909998,60.51882492000004,53358.02004384 2025-10-15,15:01:32.000,288,11011594,12325,0,1760540491,12998.90949110999,60.61751273999835,53358.103889280006 2025-10-15,15:01:33.000,288,11011663,12445,0,1760540492,12998.99706314,60.730298820002645,53358.14581200001 2025-10-15,15:01:34.000,288,11011658,12565,0,1760540493,12999.084635169995,60.7725935999988,53358.18773472 2025-10-15,15:01:35.000,288,11011604,12445,0,1760540494,12999.19241612999,60.899477940001816,53358.22267032001 2025-10-15,15:01:36.000,288,11011627,12525,0,1760540495,12999.31366970999,60.99111663000076,53358.29254152001 2025-10-15,15:01:37.000,288,11011631,12445,0,1760540496,12999.421450670001,61.04750967000291,53358.30651576 2025-10-15,15:01:38.000,288,11011631,12365,0,1760540497,12999.522495320001,61.17439400999865,53358.32747712 2025-10-15,15:01:39.000,288,11011644,12365,0,1760540498,12999.623539970002,61.2307870500008,53358.39734832 2025-10-15,15:01:40.000,288,11011617,12365,0,1760540499,12999.798684029993,61.30127835000167,53358.418309680004 2025-10-15,15:01:41.000,288,11011585,12365,0,1760540500,12999.919937609993,61.39996616999997,53358.467219520004 2025-10-15,15:01:42.000,288,11011607,12405,0,1760540501,13000.014245949998,61.484555729999556,53358.51612936 2025-10-15,15:01:43.000,288,11011603,12605,0,1760540502,13000.155708459999,61.50570312000491,53358.54407784 2025-10-15,15:01:44.000,288,11011643,12285,0,1760540503,13000.263489419995,61.61848920000193,53358.64189752 2025-10-15,15:01:45.000,288,11011628,12525,0,1760540504,13000.35106144999,61.71012789000088,53358.74670432001 2025-10-15,15:01:46.000,288,11011642,12245,0,1760540505,13000.445369789995,61.74537353999767,53358.69779448001 2025-10-15,15:01:47.000,288,11011618,12485,0,1760540506,13000.53294181999,61.829963100004534,53358.753691440004 2025-10-15,15:01:48.000,288,11011628,12365,0,1760540507,13000.640722780001,61.90750353000476,53358.802601280004 2025-10-15,15:01:49.000,288,11011687,12205,0,1760540508,13000.708085879996,61.949798310000915,53358.88644672 2025-10-15,15:01:50.000,288,11011675,12325,0,1760540509,13000.815866839992,61.992093090004346,53358.89343384001 2025-10-15,15:01:51.000,288,11011659,12445,0,1760540510,13000.883229940002,62.07668265000393,53359.02618912 2025-10-15,15:01:52.000,288,11011668,12445,0,1760540511,13001.017956139993,62.133075689998805,53359.02618912 2025-10-15,15:01:53.000,288,11011642,12445,0,1760540512,13001.139209719993,62.16127221000352,53359.07509896 2025-10-15,15:01:54.000,288,11011712,12285,0,1760540513,13001.193100199998,62.238812640003744,53359.16593152 2025-10-15,15:01:55.000,288,11011624,12565,0,1760540514,13001.294144849999,62.302254809997976,53359.16593152 2025-10-15,15:01:56.000,288,11011628,12445,0,1760540515,13001.41539843,62.365696979999484,53359.21484136 2025-10-15,15:01:57.000,288,11011643,12245,0,1760540516,13001.51644308,62.415040890002274,53359.29868680001 2025-10-15,15:01:58.000,288,11011645,12285,0,1760540517,13001.583806179995,62.415040890002274,53359.326635280006 2025-10-15,15:01:59.000,288,11011628,12245,0,1760540518,13001.725268689996,62.46438479999779,53359.4034936 2025-10-15,15:02:00.000,288,11011634,12285,0,1760540519,13001.853258579991,62.47848306000378,53359.424454960004 2025-10-15,15:02:01.000,288,11011660,12485,0,1760540520,13001.974512159992,62.48553219000314,53359.52227464 2025-10-15,15:02:02.000,288,11011634,12445,0,1760540521,13002.048611569997,62.47848306000378,53359.52227464 2025-10-15,15:02:03.000,288,11011642,12245,0,1760540522,13002.169865149997,62.47848306000378,53359.641055680004 2025-10-15,15:02:04.000,288,11011640,12285,0,1760540523,13002.284382419988,62.51372871000058,53359.62708144 2025-10-15,15:02:05.000,288,11011632,12325,0,1760540524,13002.392163379998,62.4925813200025,53359.68996552 2025-10-15,15:02:06.000,288,11011625,12325,0,1760540525,13002.526889579989,62.49963045000186,53359.808746560004 2025-10-15,15:02:07.000,288,11011663,12445,0,1760540526,13002.661615779994,62.534876099998655,53359.82272080001 2025-10-15,15:02:08.000,288,11011644,12525,0,1760540527,13002.76939673999,62.57012175000273,53359.90656624 2025-10-15,15:02:09.000,288,11011699,12485,0,1760540528,13002.87044138999,62.534876099998655,53360.00438592 2025-10-15,15:02:10.000,288,11011604,12605,0,1760540529,13002.97822235,62.4925813200025,53359.997398800006 2025-10-15,15:02:11.000,288,11011627,12405,0,1760540530,13003.099475930001,62.4925813200025,53360.08124424 2025-10-15,15:02:12.000,288,11011608,12365,0,1760540531,13003.173575339992,62.47143393000442,53360.095218480004 2025-10-15,15:02:13.000,288,11011615,12325,0,1760540532,13003.315037849992,62.46438479999779,53360.20701240001 2025-10-15,15:02:14.000,288,11011595,12405,0,1760540533,13003.429555119998,62.43618828000035,53360.24893512 2025-10-15,15:02:15.000,288,11011617,12445,0,1760540534,13003.523863459988,62.42913915000099,53360.29784496 2025-10-15,15:02:16.000,288,11011627,12485,0,1760540535,13003.678798589994,62.45028653999907,53360.39566464 2025-10-15,15:02:17.000,288,11011630,12325,0,1760540536,13003.74616168999,62.37274610999884,53360.42361312001 2025-10-15,15:02:18.000,288,11011644,12605,0,1760540537,13003.813524789999,62.33045133000269,53360.52841992 2025-10-15,15:02:19.000,288,11011630,12365,0,1760540538,13003.90783312999,62.358647850000125,53360.500471440006 2025-10-15,15:02:20.000,288,11011627,12245,0,1760540539,13003.98866884999,62.31635307000397,53360.63322672 2025-10-15,15:02:21.000,288,11011656,12485,0,1760540540,13004.06950456999,62.27405829000054,53360.717072160005 2025-10-15,15:02:22.000,288,11011665,12325,0,1760540541,13004.163812909996,62.238812640003744,53360.77296912 2025-10-15,15:02:23.000,288,11011685,12485,0,1760540542,13004.21770339,62.189468730000954,53360.82886608001 2025-10-15,15:02:24.000,288,11011637,12605,0,1760540543,13004.359165900001,62.189468730000954,53360.86380168 2025-10-15,15:02:25.000,288,11011678,12405,0,1760540544,13004.413056379992,62.15422308000416,53360.94066 2025-10-15,15:02:26.000,288,11011636,12405,0,1760540545,13004.446737929997,62.11192830000073,53360.982582720004 2025-10-15,15:02:27.000,288,11011598,12405,0,1760540546,13004.520837340002,62.05553525999858,53361.01751832 2025-10-15,15:02:28.000,288,11011612,12285,0,1760540547,13004.628618299997,61.992093090004346,53361.0804024 2025-10-15,15:02:29.000,288,11011654,12605,0,1760540548,13004.675772469993,61.96389656999963,53361.101363760004 2025-10-15,15:02:30.000,288,11011658,12525,0,1760540549,13004.743135569988,61.893405269998766,53361.171234960006 2025-10-15,15:02:31.000,288,11011642,12365,0,1760540550,13004.810498669998,61.80176657999982,53361.22713192 2025-10-15,15:02:32.000,288,11011646,12485,0,1760540551,13004.837443909993,61.74537353999767,53361.27604176 2025-10-15,15:02:33.000,288,11011625,12365,0,1760540552,13004.891334389999,61.66783311000472,53361.33193872001 2025-10-15,15:02:34.000,288,11011606,12605,0,1760540553,13004.951961179999,61.590292680004495,53361.34591296 2025-10-15,15:02:35.000,288,11011653,12445,0,1760540554,13005.012587969999,61.51275225000427,53361.35290008 2025-10-15,15:02:36.000,288,11011632,12245,0,1760540555,13005.100159999995,61.44931008000276,53361.47866824001 2025-10-15,15:02:37.000,288,11011672,12405,0,1760540556,13005.140577859995,61.35062226000446,53361.47168112 2025-10-15,15:02:38.000,288,11011672,12485,0,1760540557,13005.14731416999,61.28718009000295,53361.52059096 2025-10-15,15:02:39.000,288,11011667,12365,0,1760540558,13005.18773202999,61.18144313999801,53361.555526560005 2025-10-15,15:02:40.000,288,11011652,12165,0,1760540559,13005.22814988999,61.11800097000378,53361.59744928001 2025-10-15,15:02:41.000,288,11011672,12325,0,1760540560,13005.2348862,60.99111663000076,53361.66033336 2025-10-15,15:02:42.000,288,11011640,12365,0,1760540561,13005.25509513,60.92062532999989,53361.69526896001 2025-10-15,15:02:43.000,288,11011681,12365,0,1760540562,13005.29551299,60.786691860004794,53361.75116592 2025-10-15,15:02:44.000,288,11011656,12365,0,1760540563,13005.302249299995,60.74439708000136,53361.78610152001 2025-10-15,15:02:45.000,288,11011622,12645,0,1760540564,13005.32919453999,60.65275839000242,53361.81405000001 2025-10-15,15:02:46.000,288,11011622,12325,0,1760540565,13005.302249299995,60.53997230999812,53361.8489856 2025-10-15,15:02:47.000,288,11011660,12365,0,1760540566,13005.29551299,60.455382749998535,53361.841998480006 2025-10-15,15:02:48.000,288,11011659,12445,0,1760540567,13005.261831439995,60.34964580000087,53361.93283104001 2025-10-15,15:02:49.000,288,11011673,12325,0,1760540568,13005.27530406,60.30735102000472,53361.91186968001 2025-10-15,15:02:50.000,288,11011649,12285,0,1760540569,13005.26856774999,60.1804666800017,53361.95379240001 2025-10-15,15:02:51.000,288,11011649,12685,0,1760540570,13005.282040369995,60.081778860003396,53361.96776664 2025-10-15,15:02:52.000,288,11011656,12285,0,1760540571,13005.241622509995,59.99718930000381,53361.988728000004 2025-10-15,15:02:53.000,288,11011674,12365,0,1760540572,13005.2348862,59.863255830001435,53362.00270224001 2025-10-15,15:02:54.000,288,11011650,12285,0,1760540573,13005.20794095999,59.79276453000057,53362.009689360006 2025-10-15,15:02:55.000,288,11011626,12285,0,1760540574,13005.17425941,59.687027580002905,53362.058599200005 2025-10-15,15:02:56.000,288,11011669,12445,0,1760540575,13005.180995719995,59.60948715000268,53362.07956056001 2025-10-15,15:02:57.000,288,11011662,12245,0,1760540576,13005.180995719995,59.48965193999902,53362.07956056001 2025-10-15,15:02:58.000,288,11011705,12445,0,1760540577,13005.120368929995,59.398013250000076,53362.13545752 2025-10-15,15:02:59.000,288,11011667,12485,0,1760540578,13005.08668737999,59.34866934000456,53362.0935348 2025-10-15,15:03:00.000,288,11011638,12445,0,1760540579,13005.05300583,59.228834130000905,53362.06558632 2025-10-15,15:03:01.000,288,11011716,12485,0,1760540580,13005.07321476,59.179490219998115,53362.08654768 2025-10-15,15:03:02.000,288,11011662,12485,0,1760540581,13005.032796899999,59.09490065999853,53362.12148328001 2025-10-15,15:03:03.000,288,11011611,12605,0,1760540582,13005.012587969999,59.08785152999917,53362.12148328001 2025-10-15,15:03:04.000,288,11011648,12405,0,1760540583,13005.032796899999,58.98211458000151,53362.13545752 2025-10-15,15:03:05.000,288,11011678,12285,0,1760540584,13004.978906419994,58.89047589000256,53362.10052192001 2025-10-15,15:03:06.000,288,11011639,12565,0,1760540585,13004.918279629994,58.777689809998265,53362.107509040005 2025-10-15,15:03:07.000,288,11011665,12205,0,1760540586,13004.96543379999,58.75654242000019,53362.19834160001 2025-10-15,15:03:08.000,288,11011636,12285,0,1760540587,13004.884598079989,58.67900198999996,53362.11449616 2025-10-15,15:03:09.000,288,11011682,12325,0,1760540588,13004.850916529998,58.594412430000375,53362.07257344 2025-10-15,15:03:10.000,288,11011665,12365,0,1760540589,13004.823971289989,58.53097025999887,53362.10052192001 2025-10-15,15:03:11.000,288,11011679,12405,0,1760540590,13004.783553429988,58.411135050002486,53362.14943176001 2025-10-15,15:03:12.000,288,11011689,12165,0,1760540591,13004.743135569988,58.361791139999696,53362.11449616 2025-10-15,15:03:13.000,288,11011650,12285,0,1760540592,13004.722926639988,58.31949636000354,53362.12148328001 2025-10-15,15:03:14.000,288,11011637,12285,0,1760540593,13004.642090920002,58.26310332000139,53362.11449616 2025-10-15,15:03:15.000,288,11011629,12405,0,1760540594,13004.621881990002,58.10097333000158,53362.11449616 2025-10-15,15:03:16.000,288,11011594,12645,0,1760540595,13004.554518889992,58.07277681000414,53362.07956056001 2025-10-15,15:03:17.000,288,11011663,12445,0,1760540596,13004.514101029992,58.016383770001994,53362.05161208001 2025-10-15,15:03:18.000,288,11011681,12365,0,1760540597,13004.399583760001,57.959990729999845,53362.03065072001 2025-10-15,15:03:19.000,288,11011704,12205,0,1760540598,13004.352429589992,57.91769595000369,53362.03065072001 2025-10-15,15:03:20.000,288,11011627,12405,0,1760540599,13004.271593869991,57.88949942999898,53362.0236636 2025-10-15,15:03:21.000,288,11011693,12285,0,1760540600,13004.224439699996,57.833106390004104,53362.03065072001 2025-10-15,15:03:22.000,288,11011664,12285,0,1760540601,13004.17054921999,57.76261509000324,53362.00270224001 2025-10-15,15:03:23.000,288,11011647,12365,0,1760540602,13004.11665874,57.734418569998525,53361.960779520006 2025-10-15,15:03:24.000,288,11011634,12565,0,1760540603,13004.10992242999,57.69212379000237,53361.97475376 2025-10-15,15:03:25.000,288,11011658,12525,0,1760540604,13004.062768259995,57.62868162000086,53361.83501136001 2025-10-15,15:03:26.000,288,11011637,12485,0,1760540605,13004.03582302,57.600485100003425,53361.8489856 2025-10-15,15:03:27.000,288,11011676,12325,0,1760540606,13004.01561409,57.551141190000635,53361.85597272 2025-10-15,15:03:28.000,288,11011629,12405,0,1760540607,13003.93477837,57.50884641000448,53361.80007576 2025-10-15,15:03:29.000,288,11011668,12285,0,1760540608,13003.94825098999,57.41720771999826,53361.73020456 2025-10-15,15:03:30.000,288,11011685,12365,0,1760540609,13003.901096819995,57.325569029999315,53361.723217440005 2025-10-15,15:03:31.000,288,11011671,12245,0,1760540610,13003.89436051,57.24097946999973,53361.73719168 2025-10-15,15:03:32.000,288,11011580,12325,0,1760540611,13003.840470029994,57.17048816999886,53361.69526896001 2025-10-15,15:03:33.000,288,11011659,12245,0,1760540612,13003.80678847999,57.10704600000463,53361.64635912001 2025-10-15,15:03:34.000,288,11011655,12685,0,1760540613,13003.779843239994,57.0295055700044,53361.63238488 2025-10-15,15:03:35.000,288,11011678,12285,0,1760540614,13003.74616168999,56.959014270003536,53361.63238488 2025-10-15,15:03:36.000,288,11011676,12365,0,1760540615,13003.712480139999,56.82508080000116,53361.639372 2025-10-15,15:03:37.000,288,11011651,12205,0,1760540616,13003.665325969989,56.76868775999901,53361.61841064001 2025-10-15,15:03:38.000,288,11011657,12325,0,1760540617,13003.645117039989,56.70524559000478,53361.52757808001 2025-10-15,15:03:39.000,288,11011705,12445,0,1760540618,13003.645117039989,56.62770516000455,53361.5345652 2025-10-15,15:03:40.000,288,11011679,12365,0,1760540619,13003.571017629998,56.52196820999961,53361.54155232 2025-10-15,15:03:41.000,288,11011639,12525,0,1760540620,13003.584490249988,56.388034740004514,53361.56251368 2025-10-15,15:03:42.000,288,11011630,12485,0,1760540621,13003.530599769998,56.39508387000387,53361.485655360004 2025-10-15,15:03:43.000,288,11011596,12485,0,1760540622,13003.523863459988,56.30344517999765,53361.42975840001 2025-10-15,15:03:44.000,288,11011707,12325,0,1760540623,13003.537336079993,56.29639604999829,53361.49962960001 2025-10-15,15:03:45.000,288,11011686,12365,0,1760540624,13003.537336079993,56.21180648999871,53361.49264248 2025-10-15,15:03:46.000,288,11011614,12445,0,1760540625,13003.463236670003,56.091971280002326,53361.42975840001 2025-10-15,15:03:47.000,288,11011636,12405,0,1760540626,13003.496918219993,56.049676499998895,53361.41578416 2025-10-15,15:03:48.000,288,11011657,12245,0,1760540627,13003.463236670003,56.00738172000274,53361.40180992 2025-10-15,15:03:49.000,288,11011622,12285,0,1760540628,13003.389137259997,55.922792160003155,53361.3249516 2025-10-15,15:03:50.000,288,11011619,12325,0,1760540629,13003.355455709992,55.85230086000229,53361.317964480004 2025-10-15,15:03:51.000,288,11011632,12485,0,1760540630,13003.348719399997,55.79590782000014,53361.29700312 2025-10-15,15:03:52.000,288,11011669,12565,0,1760540631,13003.301565230002,55.72541651999927,53361.26206752001 2025-10-15,15:03:53.000,288,11011644,12285,0,1760540632,13003.254411059992,55.62672870000097,53361.28302888001 2025-10-15,15:03:54.000,288,11011654,12525,0,1760540633,13003.200520580001,55.5562374000001,53361.22713192 2025-10-15,15:03:55.000,288,11011677,12485,0,1760540634,13003.187047959997,55.464598710001155,53361.20617056 2025-10-15,15:03:56.000,288,11011696,12485,0,1760540635,13003.160102720001,55.39410741000029,53361.19219632001 2025-10-15,15:03:57.000,288,11011635,12285,0,1760540636,13003.173575339992,55.281321330003266,53361.22713192 2025-10-15,15:03:58.000,288,11011675,12165,0,1760540637,13003.153366409992,55.15443699000025,53361.1852092 2025-10-15,15:03:59.000,288,11011649,12365,0,1760540638,13003.119684860001,55.08394568999938,53361.10835088 2025-10-15,15:04:00.000,288,11011646,12205,0,1760540639,13003.106212239996,55.006405259999156,53361.10835088 2025-10-15,15:04:01.000,288,11011655,12445,0,1760540640,13003.126421169996,54.95706135000364,53361.12931224 2025-10-15,15:04:02.000,288,11011704,12405,0,1760540641,13003.112948549991,54.90066831000149,53361.101363760004 2025-10-15,15:04:03.000,288,11011681,12285,0,1760540642,13003.119684860001,54.823127880001266,53361.09437664001 2025-10-15,15:04:04.000,288,11011610,12365,0,1760540643,13003.133157479991,54.79493136000383,53361.10835088 2025-10-15,15:04:05.000,288,11011620,12485,0,1760540644,13003.106212239996,54.67509615000017,53361.09437664001 2025-10-15,15:04:06.000,288,11011677,12325,0,1760540645,13003.086003309996,54.58345746000123,53361.03149256 2025-10-15,15:04:07.000,288,11011651,12325,0,1760540646,13003.052321759991,54.52706441999908,53361.04546680001 2025-10-15,15:04:08.000,288,11011641,12565,0,1760540647,13003.045585449996,54.44247485999949,53360.94066 2025-10-15,15:04:09.000,288,11011673,12325,0,1760540648,13003.01864021,54.371983559998625,53360.96162136 2025-10-15,15:04:10.000,288,11011621,12325,0,1760540649,13002.964749729996,54.35083617000055,53360.933672880004 2025-10-15,15:04:11.000,288,11011688,12485,0,1760540650,13002.99843128,54.2591974800016,53360.94066 2025-10-15,15:04:12.000,288,11011661,12405,0,1760540651,13002.95801342,54.2591974800016,53360.89873728 2025-10-15,15:04:13.000,288,11011634,12285,0,1760540652,13002.89065031999,54.18165705000138,53360.91271152 2025-10-15,15:04:14.000,288,11011636,12365,0,1760540653,13002.863705079995,54.17460792000202,53360.884763040005 2025-10-15,15:04:15.000,288,11011646,12325,0,1760540654,13002.843496149995,54.12526400999923,53360.86380168 2025-10-15,15:04:16.000,288,11011621,12005,0,1760540655,13002.79634198,54.04067444999964,53360.86380168 2025-10-15,15:04:17.000,288,11011687,12205,0,1760540656,13002.79634198,53.977232279998134,53360.85681456001 2025-10-15,15:04:18.000,288,11011681,12365,0,1760540657,13002.72897887999,53.99837967000349,53360.814891840004 2025-10-15,15:04:19.000,288,11011638,12365,0,1760540658,13002.702033639995,53.98428141000477,53360.8009176 2025-10-15,15:04:20.000,288,11011695,12445,0,1760540659,13002.6750884,53.98428141000477,53360.73803352001 2025-10-15,15:04:21.000,288,11011663,12365,0,1760540660,13002.69529733,53.977232279998134,53360.75200776 2025-10-15,15:04:22.000,288,11011642,12365,0,1760540661,13002.661615779994,53.970183149998775,53360.72405928 2025-10-15,15:04:23.000,288,11011685,12285,0,1760540662,13002.65487947,53.95608489000006,53360.68912368001 2025-10-15,15:04:24.000,288,11011645,12285,0,1760540663,13002.66835208999,53.93493750000198,53360.70309792 2025-10-15,15:04:25.000,288,11011674,12245,0,1760540664,13002.621197919994,53.93493750000198,53360.66117520001 2025-10-15,15:04:26.000,288,11011633,12205,0,1760540665,13002.621197919994,53.89969184999791,53360.57732976 2025-10-15,15:04:27.000,288,11011643,12285,0,1760540666,13002.661615779994,53.87149533000047,53360.63322672 2025-10-15,15:04:28.000,288,11011657,12405,0,1760540667,13002.65487947,53.85739707000175,53360.6262396 2025-10-15,15:04:29.000,288,11011632,12285,0,1760540668,13002.6750884,53.85739707000175,53360.57034264001 2025-10-15,15:04:30.000,288,11011671,12245,0,1760540669,13002.6750884,53.75166012000409,53360.5563684 2025-10-15,15:04:31.000,288,11011654,12645,0,1760540670,13002.68856101999,53.7023162100013,53360.52143280001 2025-10-15,15:04:32.000,288,11011667,12405,0,1760540671,13002.69529733,53.70936534000066,53360.52143280001 2025-10-15,15:04:33.000,288,11011624,12325,0,1760540672,13002.65487947,53.62477578000107,53360.45854872 2025-10-15,15:04:34.000,288,11011647,12285,0,1760540673,13002.6750884,53.568382739998924,53360.52841992 2025-10-15,15:04:35.000,288,11011706,12525,0,1760540674,13002.62793422999,53.554284480000206,53360.44457448001 2025-10-15,15:04:36.000,288,11011665,12445,0,1760540675,13002.61446161,53.57543186999828,53360.47252296001 2025-10-15,15:04:37.000,288,11011619,12525,0,1760540676,13002.60772529999,53.51198970000405,53360.451561600006 2025-10-15,15:04:38.000,288,11011634,12325,0,1760540677,13002.540362199994,53.47674404999998,53360.45854872 2025-10-15,15:04:39.000,288,11011631,12285,0,1760540678,13002.472999099999,53.441498400003184,53360.39566464 2025-10-15,15:04:40.000,288,11011668,12325,0,1760540679,13002.412372309998,53.427400140004465,53360.40265176001 2025-10-15,15:04:41.000,288,11011641,12405,0,1760540680,13002.358481829993,53.392154490000394,53360.36771616 2025-10-15,15:04:42.000,288,11011688,12285,0,1760540681,13002.324800279988,53.3569088400036,53360.36072904 2025-10-15,15:04:43.000,288,11011686,12485,0,1760540682,13002.250700869998,53.371007100002316,53360.332780560006 2025-10-15,15:04:44.000,288,11011628,12405,0,1760540683,13002.217019319993,53.371007100002316,53360.30483208001 2025-10-15,15:04:45.000,288,11011657,12245,0,1760540684,13002.142919910002,53.328712319998886,53360.332780560006 2025-10-15,15:04:46.000,288,11011657,12485,0,1760540685,13002.095765739992,53.3569088400036,53360.33976768 2025-10-15,15:04:47.000,288,11011645,12405,0,1760540686,13002.028402639997,53.30756493000081,53360.24893512 2025-10-15,15:04:48.000,288,11011651,12645,0,1760540687,13001.961039540001,53.321663189999526,53360.19303816 2025-10-15,15:04:49.000,288,11011664,12245,0,1760540688,13001.940830610001,53.31461406000017,53360.20002528 2025-10-15,15:04:50.000,288,11011626,12325,0,1760540689,13001.859994890001,53.3569088400036,53360.18605104001 2025-10-15,15:04:51.000,288,11011632,12365,0,1760540690,13001.806104409996,53.34281058000488,53360.213999520005 2025-10-15,15:04:52.000,288,11011626,12485,0,1760540691,13001.765686549996,53.385105360001035,53360.17906392 2025-10-15,15:04:53.000,288,11011622,12485,0,1760540692,13001.63769666,53.378056230001675,53360.12316696 2025-10-15,15:04:54.000,288,11011668,12325,0,1760540693,13001.604015109995,53.40625274999911,53360.1022056 2025-10-15,15:04:55.000,288,11011676,12285,0,1760540694,13001.55012462999,53.4555966600019,53360.06727000001 2025-10-15,15:04:56.000,288,11011677,12365,0,1760540695,13001.49623415,53.44854753000254,53360.0323344 2025-10-15,15:04:57.000,288,11011646,12285,0,1760540696,13001.43560736,53.49789143999806,53359.997398800006 2025-10-15,15:04:58.000,288,11011642,12445,0,1760540697,13001.38845318999,53.54018622000149,53359.99041168001 2025-10-15,15:04:59.000,288,11011626,12365,0,1760540698,13001.314353779999,53.59657926000364,53359.9624632 2025-10-15,15:05:00.000,288,11011666,12205,0,1760540699,13001.280672229994,53.63887403999979,53359.99041168001 2025-10-15,15:05:01.000,288,11011680,12245,0,1760540700,13001.240254369994,53.7023162100013,53359.948488960006 2025-10-15,15:05:02.000,288,11011614,12405,0,1760540701,13001.172891269998,53.70936534000066,53359.892592 2025-10-15,15:05:03.000,288,11011611,12205,0,1760540702,13001.125737099988,53.737561859998095,53359.82272080001 2025-10-15,15:05:04.000,288,11011628,12245,0,1760540703,13001.038165069993,53.793954900000244,53359.81573368 2025-10-15,15:05:05.000,288,11011686,12565,0,1760540704,13000.997747209993,53.829200550004316,53359.8576564 2025-10-15,15:05:06.000,288,11011677,12445,0,1760540705,13000.964065660002,53.87149533000047,53359.7877852 2025-10-15,15:05:07.000,288,11011635,12285,0,1760540706,13000.984274590002,53.85739707000175,53359.75284960001 2025-10-15,15:05:08.000,288,11011647,12205,0,1760540707,13000.930384109997,53.9137901100039,53359.74586248 2025-10-15,15:05:09.000,288,11011564,12245,0,1760540708,13000.964065660002,53.9137901100039,53359.710926880005 2025-10-15,15:05:10.000,288,11011607,12365,0,1760540709,13000.896702559992,53.977232279998134,53359.662017040006 2025-10-15,15:05:11.000,288,11011589,12365,0,1760540710,13000.930384109997,54.005428800002846,53359.641055680004 2025-10-15,15:05:12.000,288,11011626,12365,0,1760540711,13000.923647800002,54.026576190000924,53359.613107200006 2025-10-15,15:05:13.000,288,11011617,12165,0,1760540712,13000.930384109997,54.04067444999964,53359.56419736001 2025-10-15,15:05:14.000,288,11011654,12325,0,1760540713,13000.964065660002,54.09706749000179,53359.5781716 2025-10-15,15:05:15.000,288,11011616,12125,0,1760540714,13000.984274590002,54.14641140000458,53359.613107200006 2025-10-15,15:05:16.000,288,11011605,12405,0,1760540715,13001.011219829998,54.16755879000266,53359.543236000005 2025-10-15,15:05:17.000,288,11011613,12125,0,1760540716,13001.017956139993,54.238050090003526,53359.52227464 2025-10-15,15:05:18.000,288,11011667,12565,0,1760540717,13001.038165069993,54.245099220002885,53359.52926176 2025-10-15,15:05:19.000,288,11011615,12605,0,1760540718,13001.044901380003,54.252148350002244,53359.55022312 2025-10-15,15:05:20.000,288,11011611,12325,0,1760540719,13001.078582929993,54.34378704000119,53359.52926176 2025-10-15,15:05:21.000,288,11011617,12405,0,1760540720,13001.112264479998,54.31559052000375,53359.48733904001 2025-10-15,15:05:22.000,288,11011619,12485,0,1760540721,13001.085319239988,54.34378704000119,53359.46637768001 2025-10-15,15:05:23.000,288,11011604,12445,0,1760540722,13001.119000789993,54.371983559998625,53359.473364800004 2025-10-15,15:05:24.000,288,11011645,12365,0,1760540723,13001.031428759998,54.39313095000398,53359.41746784001 2025-10-15,15:05:25.000,288,11011659,12605,0,1760540724,13001.024692450002,54.371983559998625,53359.424454960004 2025-10-15,15:05:26.000,288,11011630,12525,0,1760540725,13001.031428759998,54.40018008000334,53359.41048072 2025-10-15,15:05:27.000,288,11011591,12645,0,1760540726,13000.984274590002,54.35083617000055,53359.41746784001 2025-10-15,15:05:28.000,288,11011597,12365,0,1760540727,13000.957329349993,54.38608182000462,53359.38951936 2025-10-15,15:05:29.000,288,11011574,12285,0,1760540728,13000.943856730002,54.34378704000119,53359.41048072 2025-10-15,15:05:30.000,288,11011630,12485,0,1760540729,13000.923647800002,54.364934429999266,53359.4034936 2025-10-15,15:05:31.000,288,11011631,12245,0,1760540730,13000.883229940002,54.32968878000247,53359.34060952 2025-10-15,15:05:32.000,288,11011589,12325,0,1760540731,13000.876493629992,54.32263965000311,53359.34759664001 2025-10-15,15:05:33.000,288,11011601,12245,0,1760540732,13000.842812080002,54.32263965000311,53359.3336224 2025-10-15,15:05:34.000,288,11011616,12325,0,1760540733,13000.849548389997,54.30149225999776,53359.305673920004 2025-10-15,15:05:35.000,288,11011604,12365,0,1760540734,13000.856284699992,54.2944431299984,53359.34060952 2025-10-15,15:05:36.000,288,11011591,12445,0,1760540735,13000.836075769992,54.30854139000439,53359.305673920004 2025-10-15,15:05:37.000,288,11011571,12205,0,1760540736,13000.782185290002,54.31559052000375,53359.277725440006 2025-10-15,15:05:38.000,288,11011625,12485,0,1760540737,13000.815866839992,54.32968878000247,53359.305673920004 2025-10-15,15:05:39.000,288,11011561,12325,0,1760540738,13000.782185290002,54.35788529999991,53359.24977696001 2025-10-15,15:05:40.000,288,11011584,12365,0,1760540739,13000.768712669997,54.38608182000462,53359.24977696001 2025-10-15,15:05:41.000,288,11011619,12245,0,1760540740,13000.735031119992,54.428376600000774,53359.21484136 2025-10-15,15:05:42.000,288,11011656,12565,0,1760540741,13000.795657909992,54.44952398999885,53359.19388 2025-10-15,15:05:43.000,288,11011604,12365,0,1760540742,13000.748503739997,54.49181877000228,53359.17990576001 2025-10-15,15:05:44.000,288,11011586,12685,0,1760540743,13000.714822189992,54.53411354999844,53359.158944400006 2025-10-15,15:05:45.000,288,11011583,12245,0,1760540744,13000.714822189992,54.55526094000379,53359.14497016 2025-10-15,15:05:46.000,288,11011605,12485,0,1760540745,13000.721558500001,54.611653979998664,53359.17291864 2025-10-15,15:05:47.000,288,11011601,12325,0,1760540746,13000.748503739997,54.68214527999953,53359.17291864 2025-10-15,15:05:48.000,288,11011588,12485,0,1760540747,13000.775448979992,54.780833099997835,53359.18689288 2025-10-15,15:05:49.000,288,11011604,12285,0,1760540748,13000.755240049992,54.85837352999806,53359.158944400006 2025-10-15,15:05:50.000,288,11011621,12565,0,1760540749,13000.782185290002,54.95706135000364,53359.15195728001 2025-10-15,15:05:51.000,288,11011618,12485,0,1760540750,13000.849548389997,55.013454389998515,53359.1240088 2025-10-15,15:05:52.000,288,11011572,12365,0,1760540751,13000.863021010002,55.08394568999938,53359.1240088 2025-10-15,15:05:53.000,288,11011620,12365,0,1760540752,13000.849548389997,55.14738786000089,53359.06811184 2025-10-15,15:05:54.000,288,11011628,12405,0,1760540753,13000.930384109997,55.25312480999855,53359.14497016 2025-10-15,15:05:55.000,288,11011615,12325,0,1760540754,13000.984274590002,55.33771436999814,53359.089073200004 2025-10-15,15:05:56.000,288,11011610,12325,0,1760540755,13001.085319239988,55.38000915000157,53359.13099592001 2025-10-15,15:05:57.000,288,11011609,12285,0,1760540756,13001.132473409998,55.48574609999923,53359.1240088 2025-10-15,15:05:58.000,288,11011616,12405,0,1760540757,13001.273935919999,55.52804088000266,53359.110034560006 2025-10-15,15:05:59.000,288,11011582,12325,0,1760540758,13001.314353779999,55.54918827000074,53359.09606032 2025-10-15,15:06:00.000,288,11011634,12245,0,1760540759,13001.40866211999,55.58443392000481,53359.19388 2025-10-15,15:06:01.000,288,11011552,12285,0,1760540760,13001.462552599995,55.63377783000033,53359.17990576001 2025-10-15,15:06:02.000,288,11011582,12285,0,1760540761,13001.50970676999,55.61967957000161,53359.158944400006 2025-10-15,15:06:03.000,288,11011609,12405,0,1760540762,13001.604015109995,55.62672870000097,53359.20086712001 2025-10-15,15:06:04.000,288,11011602,12285,0,1760540763,13001.59054248999,55.640826959999686,53359.17291864 2025-10-15,15:06:05.000,288,11011595,12325,0,1760540764,13001.644432969995,55.647876089999045,53359.21484136 2025-10-15,15:06:06.000,288,11011615,12405,0,1760540765,13001.65116927999,55.63377783000033,53359.22881560001 2025-10-15,15:06:07.000,288,11011662,12525,0,1760540766,13001.65116927999,55.647876089999045,53359.21484136 2025-10-15,15:06:08.000,288,11011592,12285,0,1760540767,13001.67811452,55.61967957000161,53359.2637512 2025-10-15,15:06:09.000,288,11011608,12325,0,1760540768,13001.67137820999,55.61967957000161,53359.29169968 2025-10-15,15:06:10.000,288,11011603,12325,0,1760540769,13001.664641899995,55.640826959999686,53359.277725440006 2025-10-15,15:06:11.000,288,11011603,12445,0,1760540770,13001.705059759995,55.654925219998404,53359.305673920004 2025-10-15,15:06:12.000,288,11011592,12565,0,1760540771,13001.75221392999,55.6690234800044,53359.3336224 2025-10-15,15:06:13.000,288,11011658,12365,0,1760540772,13001.67137820999,55.697220000001835,53359.29868680001 2025-10-15,15:06:14.000,288,11011585,12365,0,1760540773,13001.67137820999,55.753613040003984,53359.3336224 2025-10-15,15:06:15.000,288,11011635,12485,0,1760540774,13001.664641899995,55.77476043000206,53359.38951936 2025-10-15,15:06:16.000,288,11011622,12285,0,1760540775,13001.644432969995,55.873448250000365,53359.41048072 2025-10-15,15:06:17.000,288,11011564,12285,0,1760540776,13001.61748773,55.9016447699978,53359.38951936 2025-10-15,15:06:18.000,288,11011619,12485,0,1760540777,13001.61075141999,56.00033259000338,53359.45240344 2025-10-15,15:06:19.000,288,11011639,12525,0,1760540778,13001.55012462999,56.07082389000425,53359.43144208 2025-10-15,15:06:20.000,288,11011596,12605,0,1760540779,13001.51644308,56.14131518999784,53359.45240344 2025-10-15,15:06:21.000,288,11011627,12405,0,1760540780,13001.44907997999,56.24705214000278,53359.48733904001 2025-10-15,15:06:22.000,288,11011648,12525,0,1760540781,13001.43560736,56.35278909000044,53359.48733904001 2025-10-15,15:06:23.000,288,11011664,12525,0,1760540782,13001.361507949994,56.42328039000131,53359.48733904001 2025-10-15,15:06:24.000,288,11011654,12485,0,1760540783,13001.287408539989,56.52901733999897,53359.48733904001 2025-10-15,15:06:25.000,288,11011613,12285,0,1760540784,13001.314353779999,56.59245951000048,53359.57118448 2025-10-15,15:06:26.000,288,11011654,12525,0,1760540785,13001.179627579993,56.677049070000066,53359.543236000005 2025-10-15,15:06:27.000,288,11011596,12565,0,1760540786,13001.092055549998,56.76868775999901,53359.51528752001 2025-10-15,15:06:28.000,288,11011627,12525,0,1760540787,13000.997747209993,56.87442471000395,53359.55022312 2025-10-15,15:06:29.000,288,11011666,12365,0,1760540788,13000.943856730002,56.98721079000097,53359.58515872001 2025-10-15,15:06:30.000,288,11011639,12365,0,1760540789,13000.903438870002,57.03655470000376,53359.543236000005 2025-10-15,15:06:31.000,288,11011606,12445,0,1760540790,13000.856284699992,57.135242520002066,53359.543236000005 2025-10-15,15:06:32.000,288,11011637,12285,0,1760540791,13000.842812080002,57.24097946999973,53359.57118448 2025-10-15,15:06:33.000,288,11011593,12325,0,1760540792,13000.714822189992,57.325569029999315,53359.5083004 2025-10-15,15:06:34.000,288,11011681,12405,0,1760540793,13000.728294809996,57.431305980004254,53359.52227464 2025-10-15,15:06:35.000,288,11011636,12365,0,1760540794,13000.728294809996,57.494748149998486,53359.494326160006 2025-10-15,15:06:36.000,288,11011643,12405,0,1760540795,13000.708085879996,57.544092060001276,53359.473364800004 2025-10-15,15:06:37.000,288,11011607,12525,0,1760540796,13000.667668019996,57.600485100003425,53359.53624888001 2025-10-15,15:06:38.000,288,11011592,12565,0,1760540797,13000.701349570001,57.64982900999894,53359.494326160006 2025-10-15,15:06:39.000,288,11011663,12485,0,1760540798,13000.674404329991,57.67802553000365,53359.55022312 2025-10-15,15:06:40.000,288,11011628,12365,0,1760540799,13000.701349570001,57.74851683000452,53359.50131328 2025-10-15,15:06:41.000,288,11011621,12125,0,1760540800,13000.687876949996,57.790811610000674,53359.51528752001 2025-10-15,15:06:42.000,288,11011685,12285,0,1760540801,13000.721558500001,57.79786074000003,53359.55022312 2025-10-15,15:06:43.000,288,11011660,12805,0,1760540802,13000.728294809996,57.84720465000282,53359.48733904001 2025-10-15,15:06:44.000,288,11011674,12285,0,1760540803,13000.741767430001,57.81900812999811,53359.5083004 2025-10-15,15:06:45.000,288,11011598,12485,0,1760540804,13000.768712669997,57.826057260004745,53359.5083004 2025-10-15,15:06:46.000,288,11011576,12405,0,1760540805,13000.782185290002,57.776713350001955,53359.48035192 2025-10-15,15:06:47.000,288,11011648,12765,0,1760540806,13000.795657909992,57.79786074000003,53359.55721024 2025-10-15,15:06:48.000,288,11011647,12565,0,1760540807,13000.775448979992,57.76261509000324,53359.494326160006 2025-10-15,15:06:49.000,288,11011609,12245,0,1760540808,13000.782185290002,57.727369439999165,53359.543236000005 2025-10-15,15:06:50.000,288,11011670,12445,0,1760540809,13000.735031119992,57.64982900999894,53359.494326160006 2025-10-15,15:06:51.000,288,11011659,12445,0,1760540810,13000.768712669997,57.57933770999807,53359.45939056 2025-10-15,15:06:52.000,288,11011686,12485,0,1760540811,13000.741767430001,57.50884641000448,53359.45240344 2025-10-15,15:06:53.000,288,11011565,12485,0,1760540812,13000.694613259991,57.48064988999977,53359.494326160006 2025-10-15,15:06:54.000,288,11011630,12405,0,1760540813,13000.681140640001,57.44540424000297,53359.52926176 2025-10-15,15:06:55.000,288,11011622,12325,0,1760540814,13000.647459089996,57.43835511000361,53359.445416320006 2025-10-15,15:06:56.000,288,11011625,12245,0,1760540815,13000.647459089996,57.39606033000018,53359.53624888001 2025-10-15,15:06:57.000,288,11011637,12485,0,1760540816,13000.640722780001,57.367863810002746,53359.51528752001 2025-10-15,15:06:58.000,288,11011669,12525,0,1760540817,13000.613777539991,57.41720771999826,53359.445416320006 2025-10-15,15:06:59.000,288,11011580,12325,0,1760540818,13000.60030492,57.44540424000297,53359.45939056 2025-10-15,15:07:00.000,288,11011607,12445,0,1760540819,13000.593568609991,57.45950250000169,53359.473364800004 2025-10-15,15:07:01.000,288,11011697,12325,0,1760540820,13000.58009599,57.551141190000635,53359.46637768001 2025-10-15,15:07:02.000,288,11011681,12485,0,1760540821,13000.633986469991,57.64982900999894,53359.45939056 2025-10-15,15:07:03.000,288,11011588,12645,0,1760540822,13000.667668019996,57.769664220002596,53359.473364800004 2025-10-15,15:07:04.000,288,11011623,12205,0,1760540823,13000.674404329991,57.85425378000218,53359.4034936 2025-10-15,15:07:05.000,288,11011639,12645,0,1760540824,13000.755240049992,57.97408898999856,53359.45240344 2025-10-15,15:07:06.000,288,11011640,12805,0,1760540825,13000.768712669997,58.0798259400035,53359.51528752001 2025-10-15,15:07:07.000,288,11011597,12525,0,1760540826,13000.856284699992,58.15736637000373,53359.41048072 2025-10-15,15:07:08.000,288,11011594,12445,0,1760540827,13000.876493629992,58.25605419000203,53359.48733904001 2025-10-15,15:07:09.000,288,11011606,12605,0,1760540828,13000.970801969997,58.31244723000418,53359.41048072 2025-10-15,15:07:10.000,288,11011614,12485,0,1760540829,13001.044901380003,58.361791139999696,53359.41048072 2025-10-15,15:07:11.000,288,11011596,12285,0,1760540830,13001.119000789993,58.43933156999992,53359.473364800004 2025-10-15,15:07:12.000,288,11011610,12405,0,1760540831,13001.186363889989,58.460478959998,53359.45939056 2025-10-15,15:07:13.000,288,11011612,12445,0,1760540832,13001.253726989999,58.54506852000486,53359.50131328 2025-10-15,15:07:14.000,288,11011586,12285,0,1760540833,13001.314353779999,58.55211765000422,53359.494326160006 2025-10-15,15:07:15.000,288,11011644,12325,0,1760540834,13001.374980569999,58.5732650400023,53359.5083004 2025-10-15,15:07:16.000,288,11011628,12525,0,1760540835,13001.422134739994,58.650805470002524,53359.52926176 2025-10-15,15:07:17.000,288,11011643,12445,0,1760540836,13001.46928890999,58.69310024999868,53359.58515872001 2025-10-15,15:07:18.000,288,11011631,12365,0,1760540837,13001.49623415,58.72834590000275,53359.57118448 2025-10-15,15:07:19.000,288,11011638,12285,0,1760540838,13001.49623415,58.80588633000298,53359.55022312 2025-10-15,15:07:20.000,288,11011609,12325,0,1760540839,13001.563597249995,58.84818110999913,53359.613107200006 2025-10-15,15:07:21.000,288,11011708,12285,0,1760540840,13001.67137820999,58.84818110999913,53359.65502992001 2025-10-15,15:07:22.000,288,11011652,12405,0,1760540841,13001.71179606999,58.93981979999808,53359.63406856001 2025-10-15,15:07:23.000,288,11011615,12405,0,1760540842,13001.806104409996,58.98211458000151,53359.60612008001 2025-10-15,15:07:24.000,288,11011642,12285,0,1760540843,13001.866731199996,59.010311099998944,53359.70393976001 2025-10-15,15:07:25.000,288,11011681,12445,0,1760540844,13001.974512159992,59.003261969999585,53359.69695264 2025-10-15,15:07:26.000,288,11011643,12325,0,1760540845,13002.075556809992,59.052605880002375,53359.717914 2025-10-15,15:07:27.000,288,11011656,12645,0,1760540846,13002.149656219997,59.03850762000366,53359.759836720004 2025-10-15,15:07:28.000,288,11011636,12485,0,1760540847,13002.230491939998,59.059655010001734,53359.80175944001 2025-10-15,15:07:29.000,288,11011659,12245,0,1760540848,13002.284382419988,59.12309718000324,53359.84368216 2025-10-15,15:07:30.000,288,11011709,12125,0,1760540849,13002.338272899993,59.1301463100026,53359.82272080001 2025-10-15,15:07:31.000,288,11011664,12365,0,1760540850,13002.425844929989,59.14424457000132,53359.94150184001 2025-10-15,15:07:32.000,288,11011646,12445,0,1760540851,13002.425844929989,59.15834283000004,53359.927527600004 2025-10-15,15:07:33.000,288,11011660,12485,0,1760540852,13002.472999099999,59.172441089998756,53359.9624632 2025-10-15,15:07:34.000,288,11011675,12285,0,1760540853,13002.506680649989,59.2640797799977,53359.94150184001 2025-10-15,15:07:35.000,288,11011630,12365,0,1760540854,13002.56730743999,59.30637456000113,53359.99041168001 2025-10-15,15:07:36.000,288,11011628,12285,0,1760540855,13002.574043749999,59.35571847000392,53360.046308640005 2025-10-15,15:07:37.000,288,11011658,12605,0,1760540856,13002.64814315999,59.419160639998154,53360.08124424 2025-10-15,15:07:38.000,288,11011662,12445,0,1760540857,13002.64814315999,59.468504550000944,53360.095218480004 2025-10-15,15:07:39.000,288,11011648,12245,0,1760540858,13002.66835208999,59.53899585000181,53360.10919272001 2025-10-15,15:07:40.000,288,11011676,12525,0,1760540859,13002.71550626,59.55309411000053,53360.144128320004 2025-10-15,15:07:41.000,288,11011647,12285,0,1760540860,13002.77613305,59.6235854100014,53360.19303816 2025-10-15,15:07:42.000,288,11011625,12365,0,1760540861,13002.782869359995,59.70817497000098,53360.23496088001 2025-10-15,15:07:43.000,288,11011611,12525,0,1760540862,13002.80981459999,59.72932235999906,53360.23496088001 2025-10-15,15:07:44.000,288,11011609,12605,0,1760540863,13002.83002352999,59.7222732299997,53360.23496088001 2025-10-15,15:07:45.000,288,11011647,12325,0,1760540864,13002.863705079995,59.687027580002905,53360.31880632 2025-10-15,15:07:46.000,288,11011646,12525,0,1760540865,13002.883914009995,59.65178192999883,53360.311819200004 2025-10-15,15:07:47.000,288,11011621,12485,0,1760540866,13002.863705079995,59.60948715000268,53360.332780560006 2025-10-15,15:07:48.000,288,11011672,12485,0,1760540867,13002.843496149995,59.61653628000204,53360.38867752 2025-10-15,15:07:49.000,288,11011658,12605,0,1760540868,13002.83675984,59.581290629997966,53360.43758736 2025-10-15,15:07:50.000,288,11011615,12445,0,1760540869,13002.77613305,59.55309411000053,53360.45854872 2025-10-15,15:07:51.000,288,11011662,12445,0,1760540870,13002.702033639995,59.59538889000396,53360.43758736 2025-10-15,15:07:52.000,288,11011662,12525,0,1760540871,13002.63467054,59.60948715000268,53360.4864972 2025-10-15,15:07:53.000,288,11011649,12485,0,1760540872,13002.533625889999,59.687027580002905,53360.479510080004 2025-10-15,15:07:54.000,288,11011672,12445,0,1760540873,13002.466262789989,59.72932235999906,53360.4864972 2025-10-15,15:07:55.000,288,11011613,12285,0,1760540874,13002.378690759993,59.77161714000249,53360.53540704 2025-10-15,15:07:56.000,288,11011656,12165,0,1760540875,13002.250700869998,59.84915757000272,53360.57732976 2025-10-15,15:07:57.000,288,11011654,12645,0,1760540876,13002.149656219997,59.912599740004225,53360.52143280001 2025-10-15,15:07:58.000,288,11011656,12365,0,1760540877,13002.028402639997,59.98309103999782,53360.52841992 2025-10-15,15:07:59.000,288,11011633,12165,0,1760540878,13001.954303229992,60.046533209999325,53360.549381280005 2025-10-15,15:08:00.000,288,11011656,12325,0,1760540879,13001.893676439991,60.088827990002756,53360.50745856 2025-10-15,15:08:01.000,288,11011667,12445,0,1760540880,13001.81957703,60.15931929000362,53360.479510080004 2025-10-15,15:08:02.000,288,11011637,12445,0,1760540881,13001.7993681,60.18751581000106,53360.500471440006 2025-10-15,15:08:03.000,288,11011667,12365,0,1760540882,13001.77915917,60.25095798000257,53360.45854872 2025-10-15,15:08:04.000,288,11011660,12445,0,1760540883,13001.745477619996,60.33554754000215,53360.42361312001 2025-10-15,15:08:05.000,288,11011654,12485,0,1760540884,13001.71853238,60.37079318999895,53360.47252296001 2025-10-15,15:08:06.000,288,11011612,12445,0,1760540885,13001.69158713999,60.41308797000238,53360.46553584 2025-10-15,15:08:07.000,288,11011687,12365,0,1760540886,13001.684850829995,60.47653014000389,53360.44457448001 2025-10-15,15:08:08.000,288,11011627,12565,0,1760540887,13001.664641899995,60.53997230999812,53360.416626 2025-10-15,15:08:09.000,288,11011686,12285,0,1760540888,13001.67137820999,60.554070570004114,53360.42361312001 2025-10-15,15:08:10.000,288,11011724,12245,0,1760540889,13001.65790559,60.63161100000434,53360.43758736 2025-10-15,15:08:11.000,288,11011642,12405,0,1760540890,13001.71179606999,60.673905780000496,53360.381690400005 2025-10-15,15:08:12.000,288,11011648,12605,0,1760540891,13001.73874131,60.71620056000393,53360.40265176001 2025-10-15,15:08:13.000,288,11011661,12325,0,1760540892,13001.785895479996,60.737347950002004,53360.36072904 2025-10-15,15:08:14.000,288,11011636,12445,0,1760540893,13001.83978596,60.77964272999816,53360.37470328001 2025-10-15,15:08:15.000,288,11011639,12365,0,1760540894,13001.880203820001,60.850134029999026,53360.40963888 2025-10-15,15:08:16.000,288,11011614,12405,0,1760540895,13001.947566919996,60.84308489999967,53360.39566464 2025-10-15,15:08:17.000,288,11011613,12525,0,1760540896,13001.954303229992,60.87833055000374,53360.44457448001 2025-10-15,15:08:18.000,288,11011659,12445,0,1760540897,13002.014930019992,60.87128142000438,53360.40963888 2025-10-15,15:08:19.000,288,11011678,12205,0,1760540898,13002.082293120002,60.8853796800031,53360.36771616 2025-10-15,15:08:20.000,288,11011676,12565,0,1760540899,13002.115974669992,60.864232289997744,53360.38867752 2025-10-15,15:08:21.000,288,11011677,12485,0,1760540900,13002.136183599992,60.84308489999967,53360.39566464 2025-10-15,15:08:22.000,288,11011619,12485,0,1760540901,13002.169865149997,60.84308489999967,53360.35374192001 2025-10-15,15:08:23.000,288,11011654,12405,0,1760540902,13002.203546700002,60.80783925000287,53360.38867752 2025-10-15,15:08:24.000,288,11011636,12565,0,1760540903,13002.237228249993,60.723249690003286,53360.38867752 2025-10-15,15:08:25.000,288,11011639,12685,0,1760540904,13002.217019319993,60.66685665000114,53360.37470328001 2025-10-15,15:08:26.000,288,11011598,12285,0,1760540905,13002.243964560002,60.60341447999963,53360.36771616 2025-10-15,15:08:27.000,288,11011661,12285,0,1760540906,13002.284382419988,60.51882492000004,53360.36072904 2025-10-15,15:08:28.000,288,11011647,12405,0,1760540907,13002.311327659998,60.3919405800043,53360.38867752 2025-10-15,15:08:29.000,288,11011620,12165,0,1760540908,13002.297855039993,60.30735102000472,53360.33976768 2025-10-15,15:08:30.000,288,11011621,12645,0,1760540909,13002.338272899993,60.23685972000385,53360.39566464 2025-10-15,15:08:31.000,288,11011655,12565,0,1760540910,13002.338272899993,60.145221030004905,53360.37470328001 2025-10-15,15:08:32.000,288,11011613,12565,0,1760540911,13002.324800279988,60.081778860003396,53360.381690400005 2025-10-15,15:08:33.000,288,11011623,12645,0,1760540912,13002.338272899993,60.053582339998684,53360.430600240004 2025-10-15,15:08:34.000,288,11011677,12485,0,1760540913,13002.371954449998,60.03243495000061,53360.37470328001 2025-10-15,15:08:35.000,288,11011668,12365,0,1760540914,13002.398899689993,60.046533209999325,53360.35374192001 2025-10-15,15:08:36.000,288,11011632,12365,0,1760540915,13002.385427069989,60.046533209999325,53360.39566464 2025-10-15,15:08:37.000,288,11011675,12485,0,1760540916,13002.385427069989,60.07472973000404,53360.381690400005 2025-10-15,15:08:38.000,288,11011635,12285,0,1760540917,13002.419108619993,60.13112276999891,53360.37470328001 2025-10-15,15:08:39.000,288,11011655,12525,0,1760540918,13002.452790169998,60.13112276999891,53360.40265176001 2025-10-15,15:08:40.000,288,11011660,12485,0,1760540919,13002.419108619993,60.265056240001286,53360.39566464 2025-10-15,15:08:41.000,288,11011650,12685,0,1760540920,13002.452790169998,60.321449280003435,53360.451561600006 2025-10-15,15:08:42.000,288,11011661,12485,0,1760540921,13002.452790169998,60.37079318999895,53360.38867752 2025-10-15,15:08:43.000,288,11011638,12405,0,1760540922,13002.472999099999,60.4271862300011,53360.38867752 2025-10-15,15:08:44.000,288,11011606,12365,0,1760540923,13002.486471719989,60.53997230999812,53360.39566464 2025-10-15,15:08:45.000,288,11011629,12165,0,1760540924,13002.506680649989,60.61046360999899,53360.416626 2025-10-15,15:08:46.000,288,11011627,12365,0,1760540925,13002.520153269994,60.688004039999214,53360.45854872 2025-10-15,15:08:47.000,288,11011624,12405,0,1760540926,13002.580780059994,60.76554446999944,53360.430600240004 2025-10-15,15:08:48.000,288,11011659,12405,0,1760540927,13002.580780059994,60.80783925000287,53360.451561600006 2025-10-15,15:08:49.000,288,11011625,12485,0,1760540928,13002.600988989994,60.864232289997744,53360.430600240004 2025-10-15,15:08:50.000,288,11011594,12565,0,1760540929,13002.64814315999,60.906527070001175,53360.40963888 2025-10-15,15:08:51.000,288,11011646,12325,0,1760540930,13002.65487947,60.96996924000268,53360.479510080004 2025-10-15,15:08:52.000,288,11011629,12365,0,1760540931,13002.69529733,60.99111663000076,53360.46553584 2025-10-15,15:08:53.000,288,11011617,12205,0,1760540932,13002.681824709995,61.05455880000227,53360.4864972 2025-10-15,15:08:54.000,288,11011602,12205,0,1760540933,13002.722242569995,61.02636228000483,53360.500471440006 2025-10-15,15:08:55.000,288,11011682,12245,0,1760540934,13002.75592412,61.05455880000227,53360.47252296001 2025-10-15,15:08:56.000,288,11011652,12365,0,1760540935,13002.78960566999,61.075706190000346,53360.54239416001 2025-10-15,15:08:57.000,288,11011610,12325,0,1760540936,13002.83002352999,61.075706190000346,53360.53540704 2025-10-15,15:08:58.000,288,11011643,12365,0,1760540937,13002.823287219995,61.096853579998424,53360.57034264001 2025-10-15,15:08:59.000,288,11011673,12485,0,1760540938,13002.85023245999,61.11800097000378,53360.57034264001 2025-10-15,15:09:00.000,288,11011634,12365,0,1760540939,13002.904122939995,61.089804449999065,53360.59130400001 2025-10-15,15:09:01.000,288,11011615,12365,0,1760540940,13002.93780449,61.06865706000099,53360.58431688 2025-10-15,15:09:02.000,288,11011667,12525,0,1760540941,13002.93106817999,61.075706190000346,53360.549381280005 2025-10-15,15:09:03.000,288,11011589,12445,0,1760540942,13002.99843128,61.06160793000163,53360.6961108 2025-10-15,15:09:04.000,288,11011648,12405,0,1760540943,13003.065794379996,61.01226401999884,53360.68912368001 2025-10-15,15:09:05.000,288,11011689,12285,0,1760540944,13003.133157479991,61.00521488999948,53360.66117520001 2025-10-15,15:09:06.000,288,11011670,12445,0,1760540945,13003.234202129992,60.948821850004606,53360.68213656 2025-10-15,15:09:07.000,288,11011663,12525,0,1760540946,13003.335246779992,60.92767445999925,53360.75899488001 2025-10-15,15:09:08.000,288,11011628,12485,0,1760540947,13003.436291429993,60.92767445999925,53360.75899488001 2025-10-15,15:09:09.000,288,11011650,12445,0,1760540948,13003.517127149993,60.8853796800031,53360.77995624001 2025-10-15,15:09:10.000,288,11011630,12325,0,1760540949,13003.591226559998,60.83603577000031,53360.77296912 2025-10-15,15:09:11.000,288,11011672,12325,0,1760540950,13003.678798589994,60.75849534000008,53360.82187896 2025-10-15,15:09:12.000,288,11011630,12325,0,1760540951,13003.759634309994,60.74439708000136,53360.835853200006 2025-10-15,15:09:13.000,288,11011672,12605,0,1760540952,13003.84720633999,60.737347950002004,53360.91969864 2025-10-15,15:09:14.000,288,11011664,12605,0,1760540953,13003.941514679995,60.65275839000242,53360.92668576001 2025-10-15,15:09:15.000,288,11011646,12205,0,1760540954,13004.02908670999,60.60341447999963,53360.99655696001 2025-10-15,15:09:16.000,288,11011626,12125,0,1760540955,13004.07624088,60.554070570004114,53361.03847968 2025-10-15,15:09:17.000,288,11011663,12365,0,1760540956,13004.15034028999,60.53997230999812,53361.09437664001 2025-10-15,15:09:18.000,288,11011668,12245,0,1760540957,13004.264857559996,60.47653014000389,53361.122325120006 2025-10-15,15:09:19.000,288,11011654,12405,0,1760540958,13004.285066489996,60.43423536000046,53361.15726072 2025-10-15,15:09:20.000,288,11011658,12405,0,1760540959,13004.345693279996,60.38489144999767,53361.122325120006 2025-10-15,15:09:21.000,288,11011648,12405,0,1760540960,13004.359165900001,60.29325275999872,53361.20617056 2025-10-15,15:09:22.000,288,11011667,12565,0,1760540961,13004.399583760001,60.22981059000449,53361.29700312 2025-10-15,15:09:23.000,288,11011630,12445,0,1760540962,13004.433265309992,60.18751581000106,53361.2550804 2025-10-15,15:09:24.000,288,11011658,12805,0,1760540963,13004.453474239992,60.15931929000362,53361.3249516 2025-10-15,15:09:25.000,288,11011646,12365,0,1760540964,13004.466946859997,60.102926250001474,53361.33193872001 2025-10-15,15:09:26.000,288,11011646,12605,0,1760540965,13004.433265309992,60.102926250001474,53361.40879704001 2025-10-15,15:09:27.000,288,11011637,12285,0,1760540966,13004.426528999997,60.01128756000253,53361.338925840006 2025-10-15,15:09:28.000,288,11011634,12605,0,1760540967,13004.413056379992,60.03243495000061,53361.45071976001 2025-10-15,15:09:29.000,288,11011681,12525,0,1760540968,13004.386111139997,60.02538582000125,53361.457706880006 2025-10-15,15:09:30.000,288,11011660,12565,0,1760540969,13004.352429589992,60.07472973000404,53361.464694 2025-10-15,15:09:31.000,288,11011684,12645,0,1760540970,13004.291802799991,60.10997538000083,53361.49962960001 2025-10-15,15:09:32.000,288,11011684,12405,0,1760540971,13004.291802799991,60.145221030004905,53361.5345652 2025-10-15,15:09:33.000,288,11011668,12365,0,1760540972,13004.298539110001,60.152270160004264,53361.52757808001 2025-10-15,15:09:34.000,288,11011652,12725,0,1760540973,13004.325484349996,60.23685972000385,53361.54853944001 2025-10-15,15:09:35.000,288,11011657,12405,0,1760540974,13004.318748040001,60.25095798000257,53361.54155232 2025-10-15,15:09:36.000,288,11011638,12405,0,1760540975,13004.332220659991,60.321449280003435,53361.59744928001 2025-10-15,15:09:37.000,288,11011653,12405,0,1760540976,13004.406320069997,60.39898971000366,53361.58347504 2025-10-15,15:09:38.000,288,11011686,12645,0,1760540977,13004.419792690001,60.4271862300011,53361.56251368 2025-10-15,15:09:39.000,288,11011639,12565,0,1760540978,13004.372638519992,60.554070570004114,53361.56251368 2025-10-15,15:09:40.000,288,11011692,12485,0,1760540979,13004.440001620002,60.58931622000091,53361.59744928001 2025-10-15,15:09:41.000,288,11011643,12325,0,1760540980,13004.480419480002,60.61046360999899,53361.625397760006 2025-10-15,15:09:42.000,288,11011649,12205,0,1760540981,13004.514101029992,60.673905780000496,53361.66732048001 2025-10-15,15:09:43.000,288,11011661,12645,0,1760540982,13004.574727819992,60.737347950002004,53361.64635912001 2025-10-15,15:09:44.000,288,11011638,12285,0,1760540983,13004.601673060002,60.786691860004794,53361.69526896001 2025-10-15,15:09:45.000,288,11011671,12565,0,1760540984,13004.662299850002,60.82193751000159,53361.674307600006 2025-10-15,15:09:46.000,288,11011653,12725,0,1760540985,13004.695981399993,60.850134029999026,53361.73020456 2025-10-15,15:09:47.000,288,11011712,12445,0,1760540986,13004.655563539993,60.899477940001816,53361.7092432 2025-10-15,15:09:48.000,288,11011646,12365,0,1760540987,13004.729662949998,60.899477940001816,53361.76514016001 2025-10-15,15:09:49.000,288,11011668,12445,0,1760540988,13004.763344499988,60.89242881000246,53361.772127280004 2025-10-15,15:09:50.000,288,11011714,12485,0,1760540989,13004.803762359988,60.93472358999861,53361.75815304 2025-10-15,15:09:51.000,288,11011688,12365,0,1760540990,13004.797026049993,60.906527070001175,53361.80706288 2025-10-15,15:09:52.000,288,11011676,12525,0,1760540991,13004.823971289989,60.906527070001175,53361.86994696 2025-10-15,15:09:53.000,288,11011700,12405,0,1760540992,13004.871125459998,60.906527070001175,53361.841998480006 2025-10-15,15:09:54.000,288,11011656,12165,0,1760540993,13004.871125459998,60.87833055000374,53361.89789544 2025-10-15,15:09:55.000,288,11011639,12245,0,1760540994,13004.884598079989,60.857183159998385,53361.890908320005 2025-10-15,15:09:56.000,288,11011687,12445,0,1760540995,13004.918279629994,60.84308489999967,53361.92584392 2025-10-15,15:09:57.000,288,11011707,12445,0,1760540996,13004.951961179999,60.80079012000351,53361.92584392 2025-10-15,15:09:58.000,288,11011681,12445,0,1760540997,13004.931752249999,60.79374099000415,53361.88392120001 2025-10-15,15:09:59.000,288,11011723,12405,0,1760540998,13004.96543379999,60.786691860004794,53361.95379240001 2025-10-15,15:10:00.000,288,11011660,12485,0,1760540999,13004.978906419994,60.79374099000415,53362.01667648 2025-10-15,15:10:01.000,288,11011695,12325,0,1760541000,13004.999115349994,60.75849534000008,53361.988728000004 2025-10-15,15:10:02.000,288,11011714,12405,0,1760541001,13004.999115349994,60.7725935999988,53362.03065072001 2025-10-15,15:10:03.000,288,11011692,12365,0,1760541002,13005.012587969999,60.75849534000008,53362.01667648 2025-10-15,15:10:04.000,288,11011658,12645,0,1760541003,13005.039533209994,60.75849534000008,53362.07956056001 2025-10-15,15:10:05.000,288,11011709,12365,0,1760541004,13005.059742139994,60.730298820002645,53362.06558632 2025-10-15,15:10:06.000,288,11011669,12365,0,1760541005,13005.059742139994,60.688004039999214,53362.0935348 2025-10-15,15:10:07.000,288,11011645,12285,0,1760541006,13005.079951069994,60.6386601300037,53362.0935348 2025-10-15,15:10:08.000,288,11011706,12365,0,1760541007,13005.140577859995,60.61751273999835,53362.17039312001 2025-10-15,15:10:09.000,288,11011662,12285,0,1760541008,13005.120368929995,60.59636535000027,53362.177380240006 2025-10-15,15:10:10.000,288,11011643,12445,0,1760541009,13005.16752309999,60.462431879997894,53362.20532872 2025-10-15,15:10:11.000,288,11011644,12285,0,1760541010,13005.21467727,60.36374405999959,53362.24725144001 2025-10-15,15:10:12.000,288,11011685,12565,0,1760541011,13005.180995719995,60.328498410002794,53362.25423856 2025-10-15,15:10:13.000,288,11011674,12445,0,1760541012,13005.19446834,60.215712329998496,53362.296161280006 2025-10-15,15:10:14.000,288,11011698,12685,0,1760541013,13005.17425941,60.13112276999891,53362.28218704 2025-10-15,15:10:15.000,288,11011653,12325,0,1760541014,13005.160786789995,60.00423843000317,53362.324109760004 2025-10-15,15:10:16.000,288,11011714,12285,0,1760541015,13005.16752309999,59.88440321999951,53362.33808400001 2025-10-15,15:10:17.000,288,11011633,12525,0,1760541016,13005.160786789995,59.74342061999778,53362.324109760004 2025-10-15,15:10:18.000,288,11011655,12485,0,1760541017,13005.160786789995,59.65883105999819,53362.33808400001 2025-10-15,15:10:19.000,288,11011664,12645,0,1760541018,13005.120368929995,59.55309411000053,53362.31712264001 2025-10-15,15:10:20.000,288,11011682,12445,0,1760541019,13005.07321476,59.412111509998795,53362.40096808 2025-10-15,15:10:21.000,288,11011671,12485,0,1760541020,13005.04626951999,59.29932543000177,53362.43590368001 2025-10-15,15:10:22.000,288,11011671,12685,0,1760541021,13005.019324279994,59.1653919599994,53362.43590368001 2025-10-15,15:10:23.000,288,11011699,12365,0,1760541022,13004.992379039999,59.08785152999917,53362.442890800005 2025-10-15,15:10:24.000,288,11011611,12285,0,1760541023,13004.958697489994,58.98916371000087,53362.42192944 2025-10-15,15:10:25.000,288,11011713,12525,0,1760541024,13004.958697489994,58.91162328000064,53362.4079552 2025-10-15,15:10:26.000,288,11011667,12485,0,1760541025,13004.978906419994,58.770640679998905,53362.45686504001 2025-10-15,15:10:27.000,288,11011670,12725,0,1760541026,13005.00585165999,58.68605111999932,53362.4778264 2025-10-15,15:10:28.000,288,11011626,12245,0,1760541027,13004.992379039999,58.58031417000166,53362.463852160006 2025-10-15,15:10:29.000,288,11011664,12445,0,1760541028,13004.992379039999,58.51687200000015,53362.5476976 2025-10-15,15:10:30.000,288,11011649,12485,0,1760541029,13004.98564272999,58.460478959998,53362.49878776 2025-10-15,15:10:31.000,288,11011705,12405,0,1760541030,13005.039533209994,58.35474201000034,53362.491800640004 2025-10-15,15:10:32.000,288,11011663,12525,0,1760541031,13005.039533209994,58.28425070999947,53362.45686504001 2025-10-15,15:10:33.000,288,11011674,12405,0,1760541032,13005.079951069994,58.25605419000203,53362.50577488001 2025-10-15,15:10:34.000,288,11011677,12405,0,1760541033,13005.100159999995,58.15736637000373,53362.51974912 2025-10-15,15:10:35.000,288,11011716,12565,0,1760541034,13005.120368929995,58.12212071999966,53362.50577488001 2025-10-15,15:10:36.000,288,11011668,12365,0,1760541035,13005.14731416999,58.05867854999815,53362.491800640004 2025-10-15,15:10:37.000,288,11011647,12325,0,1760541036,13005.100159999995,57.959990729999845,53362.53372336001 2025-10-15,15:10:38.000,288,11011638,12765,0,1760541037,13005.15405048,57.93179421000241,53362.52673624 2025-10-15,15:10:39.000,288,11011649,12565,0,1760541038,13005.16752309999,57.840155520003464,53362.49878776 2025-10-15,15:10:40.000,288,11011655,12445,0,1760541039,13005.180995719995,57.79786074000003,53362.53372336001 2025-10-15,15:10:41.000,288,11011654,12525,0,1760541040,13005.17425941,57.6568781399983,53362.52673624 2025-10-15,15:10:42.000,288,11011697,12445,0,1760541041,13005.201204649995,57.62868162000086,53362.56865896 2025-10-15,15:10:43.000,288,11011663,12445,0,1760541042,13005.16752309999,57.494748149998486,53362.512762000006 2025-10-15,15:10:44.000,288,11011624,12525,0,1760541043,13005.15405048,57.38901120000082,53362.53372336001 2025-10-15,15:10:45.000,288,11011692,12285,0,1760541044,13005.18773202999,57.29737251000188,53362.51974912 2025-10-15,15:10:46.000,288,11011697,12405,0,1760541045,13005.11363262,57.184586430004856,53362.58263320001 2025-10-15,15:10:47.000,288,11011676,12485,0,1760541046,13005.140577859995,57.085898609999276,53362.55468472001 2025-10-15,15:10:48.000,288,11011686,12325,0,1760541047,13005.06647844999,56.95196514000418,53362.53372336001 2025-10-15,15:10:49.000,288,11011688,12285,0,1760541048,13004.999115349994,56.83917905999988,53362.58263320001 2025-10-15,15:10:50.000,288,11011667,12605,0,1760541049,13004.958697489994,56.698196459998144,53362.4778264 2025-10-15,15:10:51.000,288,11011697,12285,0,1760541050,13004.891334389999,56.59950863999984,53362.50577488001 2025-10-15,15:10:52.000,288,11011681,12365,0,1760541051,13004.810498669998,56.4726243000041,53362.50577488001 2025-10-15,15:10:53.000,288,11011713,12285,0,1760541052,13004.756608189993,56.338690830001724,53362.48481352001 2025-10-15,15:10:54.000,288,11011683,12805,0,1760541053,13004.642090920002,56.23295388000406,53362.51974912 2025-10-15,15:10:55.000,288,11011645,12445,0,1760541054,13004.554518889992,56.12016779999976,53362.48481352001 2025-10-15,15:10:56.000,288,11011699,12445,0,1760541055,13004.453474239992,56.00738172000274,53362.43590368001 2025-10-15,15:10:57.000,288,11011691,12365,0,1760541056,13004.338956970001,55.95098868000059,53362.43590368001 2025-10-15,15:10:58.000,288,11011694,12405,0,1760541057,13004.210967079991,55.85230086000229,53362.43590368001 2025-10-15,15:10:59.000,288,11011683,12285,0,1760541058,13004.09644981,55.8029569499995,53362.41494232001 2025-10-15,15:11:00.000,288,11011693,12365,0,1760541059,13003.99540516,55.71836738999991,53362.3730196 2025-10-15,15:11:01.000,288,11011639,12365,0,1760541060,13003.89436051,55.683121740003116,53362.33109688 2025-10-15,15:11:02.000,288,11011640,12525,0,1760541061,13003.76637061999,55.57738478999818,53362.31013552 2025-10-15,15:11:03.000,288,11011676,12405,0,1760541062,13003.699007519994,55.471647840000514,53362.28218704 2025-10-15,15:11:04.000,288,11011684,12605,0,1760541063,13003.550808699998,55.39410741000029,53362.26821280001 2025-10-15,15:11:05.000,288,11011665,12805,0,1760541064,13003.463236670003,55.281321330003266,53362.21930296001 2025-10-15,15:11:06.000,288,11011680,12485,0,1760541065,13003.355455709992,55.19673177000368,53362.14244464 2025-10-15,15:11:07.000,288,11011690,12365,0,1760541066,13003.247674749997,55.09099481999874,53362.107509040005 2025-10-15,15:11:08.000,288,11011697,12285,0,1760541067,13003.200520580001,54.964110480003,53362.07956056001 2025-10-15,15:11:09.000,288,11011683,12445,0,1760541068,13003.092739619991,54.8513243999987,53362.04462496 2025-10-15,15:11:10.000,288,11011666,12485,0,1760541069,13002.964749729996,54.780833099997835,53362.03065072001 2025-10-15,15:11:11.000,288,11011652,12605,0,1760541070,13002.843496149995,54.660997890001454,53361.988728000004 2025-10-15,15:11:12.000,288,11011688,12205,0,1760541071,13002.74918780999,54.56935920000251,53362.00270224001 2025-10-15,15:11:13.000,288,11011686,12445,0,1760541072,13002.621197919994,54.52001528999972,53361.91186968001 2025-10-15,15:11:14.000,288,11011664,12325,0,1760541073,13002.513416959999,54.44952398999885,53361.85597272 2025-10-15,15:11:15.000,288,11011668,12125,0,1760541074,13002.425844929989,54.35788529999991,53361.80706288 2025-10-15,15:11:16.000,288,11011685,12405,0,1760541075,13002.338272899993,54.32263965000311,53361.78610152001 2025-10-15,15:11:17.000,288,11011662,12405,0,1760541076,13002.223755630002,54.2944431299984,53361.772127280004 2025-10-15,15:11:18.000,288,11011657,12325,0,1760541077,13002.115974669992,54.23100096000417,53361.7092432 2025-10-15,15:11:19.000,288,11011703,12565,0,1760541078,13001.994721089992,54.188706180000736,53361.639372 2025-10-15,15:11:20.000,288,11011648,12365,0,1760541079,13001.947566919996,54.15346053000394,53361.604436400004 2025-10-15,15:11:21.000,288,11011693,12685,0,1760541080,13001.833049649991,54.16755879000266,53361.54853944001 2025-10-15,15:11:22.000,288,11011605,12525,0,1760541081,13001.725268689996,54.11821487999987,53361.51360384 2025-10-15,15:11:23.000,288,11011631,12405,0,1760541082,13001.67137820999,54.075920100003714,53361.485655360004 2025-10-15,15:11:24.000,288,11011669,12245,0,1760541083,13001.55012462999,54.047723579999,53361.42975840001 2025-10-15,15:11:25.000,288,11011585,12605,0,1760541084,13001.44907997999,54.05477270999836,53361.3948228 2025-10-15,15:11:26.000,288,11011653,12645,0,1760541085,13001.36824425999,53.970183149998775,53361.33193872001 2025-10-15,15:11:27.000,288,11011669,12365,0,1760541086,13001.246990679989,53.92788837000262,53361.29700312 2025-10-15,15:11:28.000,288,11011683,12445,0,1760541087,13001.119000789993,53.92788837000262,53361.22713192 2025-10-15,15:11:29.000,288,11011628,12485,0,1760541088,13001.024692450002,53.86444620000111,53361.17822208 2025-10-15,15:11:30.000,288,11011621,12445,0,1760541089,13000.930384109997,53.786905770000885,53361.14328648001 2025-10-15,15:11:31.000,288,11011699,12405,0,1760541090,13000.815866839992,53.7023162100013,53361.08738952 2025-10-15,15:11:32.000,288,11011616,12445,0,1760541091,13000.748503739997,53.65297229999851,53361.0105312 2025-10-15,15:11:33.000,288,11011663,12445,0,1760541092,13000.660931710001,53.63887403999979,53361.03149256 2025-10-15,15:11:34.000,288,11011673,12525,0,1760541093,13000.49252395999,53.58248099999764,53360.933672880004 2025-10-15,15:11:35.000,288,11011614,12605,0,1760541094,13000.425160859995,53.51198970000405,53360.89175016 2025-10-15,15:11:36.000,288,11011654,12565,0,1760541095,13000.33758883,53.441498400003184,53360.84982744 2025-10-15,15:11:37.000,288,11011682,12365,0,1760541096,13000.20959893999,53.42035100999783,53360.75899488001 2025-10-15,15:11:38.000,288,11011596,12405,0,1760541097,13000.101817979994,53.40625274999911,53360.73803352001 2025-10-15,15:11:39.000,288,11011689,12525,0,1760541098,12999.967091779989,53.34281058000488,53360.65418808 2025-10-15,15:11:40.000,288,11011657,12645,0,1760541099,12999.892992369998,53.3569088400036,53360.61226536001 2025-10-15,15:11:41.000,288,11011662,12605,0,1760541100,12999.812156649998,53.378056230001675,53360.57732976 2025-10-15,15:11:42.000,288,11011611,12365,0,1760541101,12999.690903069997,53.392154490000394,53360.56335552 2025-10-15,15:11:43.000,288,11011595,12445,0,1760541102,12999.535967939992,53.434449270003824,53360.44457448001 2025-10-15,15:11:44.000,288,11011633,12485,0,1760541103,12999.394505429991,53.44854753000254,53360.40265176001 2025-10-15,15:11:45.000,288,11011655,12245,0,1760541104,12999.286724469996,53.49789143999806,53360.311819200004 2025-10-15,15:11:46.000,288,11011645,12565,0,1760541105,12999.17220719999,53.54723535000085,53360.262909360004 2025-10-15,15:11:47.000,288,11011626,12405,0,1760541106,12999.044217309995,53.64592316999915,53360.23496088001 2025-10-15,15:11:48.000,288,11011616,12325,0,1760541107,12998.94990896999,53.730512729998736,53360.1720768 2025-10-15,15:11:49.000,288,11011628,12525,0,1760541108,12998.788237529989,53.81510228999832,53360.10919272001 2025-10-15,15:11:50.000,288,11011639,12445,0,1760541109,12998.693929189998,53.93493750000198,53360.03932152001 2025-10-15,15:11:51.000,288,11011615,12245,0,1760541110,12998.586148230002,54.075920100003714,53359.91355336 2025-10-15,15:11:52.000,288,11011613,12365,0,1760541111,12998.458158339992,54.22395183000481,53359.93451472 2025-10-15,15:11:53.000,288,11011598,12725,0,1760541112,12998.384058930002,54.33673791000183,53359.82272080001 2025-10-15,15:11:54.000,288,11011672,12205,0,1760541113,12998.289750589996,54.49181877000228,53359.74586248 2025-10-15,15:11:55.000,288,11011644,12285,0,1760541114,12998.148288079996,54.58345746000123,53359.66900416 2025-10-15,15:11:56.000,288,11011621,12205,0,1760541115,12998.12134284,54.72444006000296,53359.662017040006 2025-10-15,15:11:57.000,288,11011635,12445,0,1760541116,12998.006825569995,54.830177010000625,53359.60612008001 2025-10-15,15:11:58.000,288,11011660,12405,0,1760541117,12997.885571989995,54.97115961000236,53359.48035192 2025-10-15,15:11:59.000,288,11011616,12525,0,1760541118,12997.804736269994,55.0980439499981,53359.45240344 2025-10-15,15:12:00.000,288,11011634,12405,0,1760541119,12997.696955309999,55.26722307000455,53359.43842920001 2025-10-15,15:12:01.000,288,11011665,12445,0,1760541120,12997.602646969994,55.35181263000413,53359.326635280006 2025-10-15,15:12:02.000,288,11011614,12405,0,1760541121,12997.454448149998,55.471647840000514,53359.256764080004 2025-10-15,15:12:03.000,288,11011676,12405,0,1760541122,12997.360139809993,55.59148305000417,53359.22182848 2025-10-15,15:12:04.000,288,11011632,12685,0,1760541123,12997.238886229992,55.683121740003116,53359.110034560006 2025-10-15,15:12:05.000,288,11011587,12525,0,1760541124,12997.137841579992,55.84525173000293,53359.089073200004 2025-10-15,15:12:06.000,288,11011667,12205,0,1760541125,12996.98290645,55.96508693999931,53359.03317624001 2025-10-15,15:12:07.000,288,11011630,12485,0,1760541126,12996.84144394,56.08492215000297,53358.96330504001 2025-10-15,15:12:08.000,288,11011601,12645,0,1760541127,12996.747135599995,56.19065910000063,53358.89343384001 2025-10-15,15:12:09.000,288,11011648,12605,0,1760541128,12996.59893678,56.31049431000429,53358.85151112 2025-10-15,15:12:10.000,288,11011601,12445,0,1760541129,12996.53830999,56.388034740004514,53358.8095884 2025-10-15,15:12:11.000,288,11011625,12445,0,1760541130,12996.430529029989,56.47967343000346,53358.68382024 2025-10-15,15:12:12.000,288,11011639,12565,0,1760541131,12996.336220689998,56.58541038000112,53358.71176872 2025-10-15,15:12:13.000,288,11011630,12365,0,1760541132,12996.221703419993,56.677049070000066,53358.606961920006 2025-10-15,15:12:14.000,288,11011703,12365,0,1760541133,12996.140867699993,56.76163862999965,53358.61394904 2025-10-15,15:12:15.000,288,11011601,12485,0,1760541134,12996.019614119992,56.89557210000203,53358.54407784 2025-10-15,15:12:16.000,288,11011640,12645,0,1760541135,12995.985932570002,57.01540730999841,53358.48119376001 2025-10-15,15:12:17.000,288,11011652,12565,0,1760541136,12995.871415299996,57.03655470000376,53358.41132256001 2025-10-15,15:12:18.000,288,11011613,12485,0,1760541137,12995.797315889991,57.191635560004215,53358.41132256001 2025-10-15,15:12:19.000,288,11011678,12405,0,1760541138,12995.669325999996,57.29032338000252,53358.32747712 2025-10-15,15:12:20.000,288,11011661,12485,0,1760541139,12995.59522658999,57.381962070001464,53358.271580160006 2025-10-15,15:12:21.000,288,11011597,12685,0,1760541140,12995.50091825,57.494748149998486,53358.2156832 2025-10-15,15:12:22.000,288,11011627,12645,0,1760541141,12995.39313728999,57.57933770999807,53358.16677336 2025-10-15,15:12:23.000,288,11011614,12685,0,1760541142,12995.278620019999,57.71327118000045,53358.11786352 2025-10-15,15:12:24.000,288,11011622,12445,0,1760541143,12995.184311679994,57.783762480001315,53358.103889280006 2025-10-15,15:12:25.000,288,11011644,12365,0,1760541144,12995.096739649998,57.903597689997696,53358.04799232 2025-10-15,15:12:26.000,288,11011622,12285,0,1760541145,12994.982222379993,58.009334640002635,53358.034018080005 2025-10-15,15:12:27.000,288,11011665,12325,0,1760541146,12994.928331900002,58.12212071999966,53357.94318552 2025-10-15,15:12:28.000,288,11011608,12485,0,1760541147,12994.847496180002,58.22080853999796,53357.915237040004 2025-10-15,15:12:29.000,288,11011647,12405,0,1760541148,12994.753187839997,58.375889399998414,53357.92921128001 2025-10-15,15:12:30.000,288,11011646,12365,0,1760541149,12994.712769979997,58.538019389998226,53357.82440448 2025-10-15,15:12:31.000,288,11011651,12485,0,1760541150,12994.746451530002,58.68605111999932,53357.83837872001 2025-10-15,15:12:32.000,288,11011623,12405,0,1760541151,12994.658879499992,58.812935460002336,53357.796456000004 2025-10-15,15:12:33.000,288,11011670,12285,0,1760541152,12994.625197950001,58.93981979999808,53357.796456000004 2025-10-15,15:12:34.000,288,11011632,12525,0,1760541153,12994.604989020001,59.15834283000004,53357.71261056 2025-10-15,15:12:35.000,288,11011614,12445,0,1760541154,12994.611725329996,59.32047281999985,53357.698636320005 2025-10-15,15:12:36.000,288,11011647,12325,0,1760541155,12994.598252709991,59.461455420001585,53357.600816640006 2025-10-15,15:12:37.000,288,11011645,12445,0,1760541156,12994.665615810001,59.637683670000115,53357.66370072 2025-10-15,15:12:38.000,288,11011617,12285,0,1760541157,12994.652143189996,59.79276453000057,53357.61479088 2025-10-15,15:12:39.000,288,11011583,12325,0,1760541158,12994.672352119997,60.03243495000061,53357.62177800001 2025-10-15,15:12:40.000,288,11011620,12405,0,1760541159,12994.732978909997,60.20866319999914,53357.56588104 2025-10-15,15:12:41.000,288,11011618,12525,0,1760541160,12994.773396769997,60.39898971000366,53357.56588104 2025-10-15,15:12:42.000,288,11011628,12485,0,1760541161,12994.786869390002,60.59636535000027,53357.55190680001 2025-10-15,15:12:43.000,288,11011629,12525,0,1760541162,12994.834023559997,60.786691860004794,53357.56588104 2025-10-15,15:12:44.000,288,11011599,12525,0,1760541163,12994.941804519993,60.97701837000204,53357.53793256 2025-10-15,15:12:45.000,288,11011682,12445,0,1760541164,12995.015903929998,61.11095184000442,53357.5169712 2025-10-15,15:12:46.000,288,11011622,12525,0,1760541165,12995.130421199989,61.35062226000446,53357.54491968 2025-10-15,15:12:47.000,288,11011663,12365,0,1760541166,12995.231465849989,61.52685051000299,53357.57286816001 2025-10-15,15:12:48.000,288,11011608,12365,0,1760541167,12995.35945574,61.74537353999767,53357.56588104 2025-10-15,15:12:49.000,288,11011655,12485,0,1760541168,12995.507654559995,61.949798310000915,53357.56588104 2025-10-15,15:12:50.000,288,11011653,12485,0,1760541169,12995.64238076,62.16127221000352,53357.600816640006 2025-10-15,15:12:51.000,288,11011653,12325,0,1760541170,12995.783843270001,62.2811074199999,53357.62177800001 2025-10-15,15:12:52.000,288,11011667,12365,0,1760541171,12995.952251019997,62.48553219000314,53357.63575224 2025-10-15,15:12:53.000,288,11011651,12325,0,1760541172,12996.100449839993,62.68995695999911,53357.628765120004 2025-10-15,15:12:54.000,288,11011621,12605,0,1760541173,12996.255384969998,62.8379886900002,53357.60780376 2025-10-15,15:12:55.000,288,11011617,12685,0,1760541174,12996.390111169989,63.02126606999809,53357.698636320005 2025-10-15,15:12:56.000,288,11011659,12125,0,1760541175,12996.57199153999,63.169297799999185,53357.81043024001 2025-10-15,15:12:57.000,288,11011648,12445,0,1760541176,12996.73366297999,63.35257518000435,53357.75453328 2025-10-15,15:12:58.000,288,11011666,12285,0,1760541177,12996.915543349991,63.48650864999945,53357.82440448 2025-10-15,15:12:59.000,288,11011647,12565,0,1760541178,12997.137841579992,63.70503168000141,53357.85235296 2025-10-15,15:13:00.000,288,11011665,12325,0,1760541179,12997.279304089992,63.796670370000356,53357.88728856001 2025-10-15,15:13:01.000,288,11011611,12485,0,1760541180,12997.467920769988,63.979947749998246,53357.94318552 2025-10-15,15:13:02.000,288,11011637,12285,0,1760541181,12997.656537449999,64.11388122000062,53358.0410052 2025-10-15,15:13:03.000,288,11011637,12565,0,1760541182,12997.79126364999,64.24076556000364,53358.04799232 2025-10-15,15:13:04.000,288,11011633,12445,0,1760541183,12997.99335294999,64.43814120000025,53358.11786352 2025-10-15,15:13:05.000,288,11011637,12205,0,1760541184,12998.18196963,64.54387814999791,53358.14581200001 2025-10-15,15:13:06.000,288,11011657,12405,0,1760541185,12998.363850000002,64.67781162000028,53358.24363168001 2025-10-15,15:13:07.000,288,11011655,12445,0,1760541186,12998.532257749997,64.81174509000266,53358.369399840005 2025-10-15,15:13:08.000,288,11011609,12365,0,1760541187,12998.693929189998,64.9033837800016,53358.37638696 2025-10-15,15:13:09.000,288,11011627,12605,0,1760541188,12998.848864319989,65.06551377000142,53358.418309680004 2025-10-15,15:13:10.000,288,11011626,12565,0,1760541189,12999.01727207,65.17829984999844,53358.46023240001 2025-10-15,15:13:11.000,288,11011687,12405,0,1760541190,12999.19241612999,65.26993854000466,53358.59298768 2025-10-15,15:13:12.000,288,11011613,12525,0,1760541191,12999.38103281,65.38977375000104,53358.64189752 2025-10-15,15:13:13.000,288,11011669,12605,0,1760541192,12999.542704250001,65.47436331000063,53358.71875584 2025-10-15,15:13:14.000,288,11011667,12405,0,1760541193,12999.663957830002,65.57305112999893,53358.78862704 2025-10-15,15:13:15.000,288,11011645,12565,0,1760541194,12999.839101889993,65.67878808000387,53358.921382320004 2025-10-15,15:13:16.000,288,11011588,12525,0,1760541195,12999.967091779989,65.7563285100041,53359.00522776 2025-10-15,15:13:17.000,288,11011671,12525,0,1760541196,13000.101817979994,65.81977067999833,53359.10304744001 2025-10-15,15:13:18.000,288,11011704,12485,0,1760541197,13000.23654418,65.88321284999984,53359.158944400006 2025-10-15,15:13:19.000,288,11011704,12325,0,1760541198,13000.33085251999,65.96075328000006,53359.207854240005 2025-10-15,15:13:20.000,288,11011723,12445,0,1760541199,13000.465578719995,65.99599893000413,53359.29868680001 2025-10-15,15:13:21.000,288,11011663,12365,0,1760541200,13000.60030492,66.11583414000052,53359.43144208 2025-10-15,15:13:22.000,288,11011688,12245,0,1760541201,13000.761976360001,66.18632544000138,53359.45939056 2025-10-15,15:13:23.000,288,11011673,12365,0,1760541202,13000.863021010002,66.24976761000289,53359.543236000005 2025-10-15,15:13:24.000,288,11011697,12365,0,1760541203,13001.011219829998,66.33435717000248,53359.59913296 2025-10-15,15:13:25.000,288,11011690,12525,0,1760541204,13001.119000789993,66.38370107999799,53359.73887536 2025-10-15,15:13:26.000,288,11011688,12285,0,1760541205,13001.294144849999,66.44009412000014,53359.80175944001 2025-10-15,15:13:27.000,288,11011685,12525,0,1760541206,13001.422134739994,66.5458310699978,53359.86464352 2025-10-15,15:13:28.000,288,11011720,12125,0,1760541207,13001.47602522,66.58812585000123,53360.01137304 2025-10-15,15:13:29.000,288,11011657,12365,0,1760541208,13001.583806179995,66.62337149999803,53360.05329576 2025-10-15,15:13:30.000,288,11011715,12405,0,1760541209,13001.705059759995,66.66566628000146,53360.18605104001 2025-10-15,15:13:31.000,288,11011663,12325,0,1760541210,13001.81957703,66.70796106000489,53360.20701240001 2025-10-15,15:13:32.000,288,11011676,12525,0,1760541211,13001.934094299992,66.7573049700004,53360.36771616 2025-10-15,15:13:33.000,288,11011737,12365,0,1760541212,13002.075556809992,66.8066488800032,53360.36072904 2025-10-15,15:13:34.000,288,11011707,12245,0,1760541213,13002.176601459993,66.76435409999976,53360.51444568 2025-10-15,15:13:35.000,288,11011691,12605,0,1760541214,13002.291118729998,66.81369801000255,53360.52143280001 2025-10-15,15:13:36.000,288,11011672,12405,0,1760541215,13002.412372309998,66.8066488800032,53360.668162320006 2025-10-15,15:13:37.000,288,11011692,12525,0,1760541216,13002.520153269994,66.87714018000406,53360.7310464 2025-10-15,15:13:38.000,288,11011705,12445,0,1760541217,13002.63467054,66.87714018000406,53360.82886608001 2025-10-15,15:13:39.000,288,11011720,12325,0,1760541218,13002.73571519,66.89828757000214,53360.84982744 2025-10-15,15:13:40.000,288,11011671,12365,0,1760541219,13002.81655091,66.91943496000022,53360.97559560001 2025-10-15,15:13:41.000,288,11011709,12285,0,1760541220,13002.924331869996,66.91943496000022,53361.01751832 2025-10-15,15:13:42.000,288,11011623,12445,0,1760541221,13003.025376519996,66.93353321999894,53361.12931224 2025-10-15,15:13:43.000,288,11011715,12445,0,1760541222,13003.119684860001,66.92648408999958,53361.122325120006 2025-10-15,15:13:44.000,288,11011683,12365,0,1760541223,13003.234202129992,66.91238583000086,53361.2550804 2025-10-15,15:13:45.000,288,11011677,12325,0,1760541224,13003.335246779992,66.89123844000278,53361.338925840006 2025-10-15,15:13:46.000,288,11011606,12565,0,1760541225,13003.483445600003,66.87714018000406,53361.3948228 2025-10-15,15:13:47.000,288,11011690,12445,0,1760541226,13003.618171799993,66.89828757000214,53361.457706880006 2025-10-15,15:13:48.000,288,11011668,12445,0,1760541227,13003.732689069999,66.87714018000406,53361.57648792001 2025-10-15,15:13:49.000,288,11011640,12365,0,1760541228,13003.840470029994,66.84894365999935,53361.61841064001 2025-10-15,15:13:50.000,288,11011714,12645,0,1760541229,13003.90783312999,66.84894365999935,53361.639372 2025-10-15,15:13:51.000,288,11011688,12565,0,1760541230,13004.07624088,66.85599278999871,53361.73020456 2025-10-15,15:13:52.000,288,11011654,12485,0,1760541231,13004.19075814999,66.83484540000063,53361.7791144 2025-10-15,15:13:53.000,288,11011658,12405,0,1760541232,13004.332220659991,66.84894365999935,53361.81405000001 2025-10-15,15:13:54.000,288,11011635,12445,0,1760541233,13004.493892099992,66.82779627000127,53361.90488256 2025-10-15,15:13:55.000,288,11011659,12325,0,1760541234,13004.615145679993,66.86304191999807,53361.988728000004 2025-10-15,15:13:56.000,288,11011647,12445,0,1760541235,13004.749871879998,66.83484540000063,53362.0236636 2025-10-15,15:13:57.000,288,11011626,12445,0,1760541236,13004.938488559994,66.84189452999999,53362.156418880004 2025-10-15,15:13:58.000,288,11011668,12645,0,1760541237,13005.02606058999,66.84894365999935,53362.163406 2025-10-15,15:13:59.000,288,11011640,12405,0,1760541238,13005.140577859995,66.84189452999999,53362.21231584 2025-10-15,15:14:00.000,288,11011682,12445,0,1760541239,13005.22814988999,66.79255062000448,53362.3031484 2025-10-15,15:14:01.000,288,11011664,12645,0,1760541240,13005.403293949996,66.75025584000105,53362.324109760004 2025-10-15,15:14:02.000,288,11011666,12445,0,1760541241,13005.551492769991,66.70796106000489,53362.4079552 2025-10-15,15:14:03.000,288,11011666,12645,0,1760541242,13005.659273730002,66.67271541000082,53362.50577488001 2025-10-15,15:14:04.000,288,11011722,12565,0,1760541243,13005.780527310002,66.59517498000059,53362.57564608 2025-10-15,15:14:05.000,288,11011686,12805,0,1760541244,13005.888308269998,66.51763455000037,53362.659491520004 2025-10-15,15:14:06.000,288,11011638,12565,0,1760541245,13006.029770779998,66.51058542000101,53362.680452880006 2025-10-15,15:14:07.000,288,11011623,12565,0,1760541246,13006.117342809994,66.43304499000078,53362.82019528001 2025-10-15,15:14:08.000,288,11011634,12445,0,1760541247,13006.218387459994,66.3484554300012,53362.82019528001 2025-10-15,15:14:09.000,288,11011679,12565,0,1760541248,13006.33290473,66.3132097800044,53362.9319892 2025-10-15,15:14:10.000,288,11011660,12725,0,1760541249,13006.39353152,66.27091500000097,53362.98788616001 2025-10-15,15:14:11.000,288,11011630,12885,0,1760541250,13006.481103549995,66.17222718000266,53363.00884752001 2025-10-15,15:14:12.000,288,11011643,12525,0,1760541251,13006.56867557999,66.12288326999987,53363.0717316 2025-10-15,15:14:13.000,288,11011655,12685,0,1760541252,13006.582148199996,66.03124458000093,53363.162564160004 2025-10-15,15:14:14.000,288,11011651,12525,0,1760541253,13006.67645654,65.99599893000413,53363.232435360005 2025-10-15,15:14:15.000,288,11011644,12645,0,1760541254,13006.689929159991,65.91845850000391,53363.2464096 2025-10-15,15:14:16.000,288,11011638,12805,0,1760541255,13006.703401779996,65.81977067999833,53363.33724216 2025-10-15,15:14:17.000,288,11011646,12485,0,1760541256,13006.770764879991,65.72108286000002,53363.37916488 2025-10-15,15:14:18.000,288,11011686,12445,0,1760541257,13006.838127980001,65.62239504000172,53363.47698456 2025-10-15,15:14:19.000,288,11011617,12525,0,1760541258,13006.851600599992,65.52370722000342,53363.49095880001 2025-10-15,15:14:20.000,288,11011710,12365,0,1760541259,13006.892018459992,65.40387200999976,53363.56083000001 2025-10-15,15:14:21.000,288,11011652,12445,0,1760541260,13006.952645249992,65.31223332000081,53363.64467544 2025-10-15,15:14:22.000,288,11011671,12485,0,1760541261,13007.013272039992,65.2981350600021,53363.67262392 2025-10-15,15:14:23.000,288,11011659,12645,0,1760541262,13006.993063109992,65.16420158999972,53363.67961104001 2025-10-15,15:14:24.000,288,11011654,12645,0,1760541263,13007.033480969993,65.09371028999885,53363.75646936001 2025-10-15,15:14:25.000,288,11011619,12525,0,1760541264,13007.040217280002,64.98797334000119,53363.82634056001 2025-10-15,15:14:26.000,288,11011645,12645,0,1760541265,13007.080635140002,64.91043291000096,53363.86127616 2025-10-15,15:14:27.000,288,11011653,12485,0,1760541266,13007.080635140002,64.81174509000266,53363.84730192001 2025-10-15,15:14:28.000,288,11011680,12605,0,1760541267,13007.107580379998,64.71305727000436,53363.952108720005 2025-10-15,15:14:29.000,288,11011641,12525,0,1760541268,13007.154734549993,64.58617293000134,53363.99403144001 2025-10-15,15:14:30.000,288,11011664,12285,0,1760541269,13007.201888719988,64.48043598000368,53363.99403144001 2025-10-15,15:14:31.000,288,11011690,12525,0,1760541270,13007.174943479993,64.42404294000153,53364.03595416 2025-10-15,15:14:32.000,288,11011652,12805,0,1760541271,13007.181679789988,64.35355164000066,53364.070889760005 2025-10-15,15:14:33.000,288,11011667,12565,0,1760541272,13007.154734549993,64.28306033999979,53364.09185112001 2025-10-15,15:14:34.000,288,11011660,12525,0,1760541273,13007.147998239998,64.18437252000149,53364.13377384001 2025-10-15,15:14:35.000,288,11011674,12645,0,1760541274,13007.114316689993,64.09273383000254,53364.13377384001 2025-10-15,15:14:36.000,288,11011712,12125,0,1760541275,13007.134525619993,64.04338991999975,53364.1547352 2025-10-15,15:14:37.000,288,11011681,12525,0,1760541276,13007.147998239998,63.95175123000081,53364.23159352001 2025-10-15,15:14:38.000,288,11011662,12405,0,1760541277,13007.121053000003,63.8883090599993,53364.2246064 2025-10-15,15:14:39.000,288,11011711,12485,0,1760541278,13007.087371449998,63.817817759998434,53364.23159352001 2025-10-15,15:14:40.000,288,11011675,12525,0,1760541279,13007.040217280002,63.77552298000228,53364.23159352001 2025-10-15,15:14:41.000,288,11011655,12285,0,1760541280,13006.966117869997,63.70503168000141,53364.30845184001 2025-10-15,15:14:42.000,288,11011657,12565,0,1760541281,13006.945908939997,63.634540380000544,53364.30146472001 2025-10-15,15:14:43.000,288,11011651,12725,0,1760541282,13006.858336910002,63.571098209999036,53364.27351624 2025-10-15,15:14:44.000,288,11011681,12605,0,1760541283,13006.811182739992,63.507656040004804,53364.30845184001 2025-10-15,15:14:45.000,288,11011657,12525,0,1760541284,13006.730347019991,63.42306647999794,53364.25255488 2025-10-15,15:14:46.000,288,11011643,12485,0,1760541285,13006.662983919996,63.36667344000307,53364.30845184001 2025-10-15,15:14:47.000,288,11011652,12285,0,1760541286,13006.58888450999,63.32437865999964,53364.19665792 2025-10-15,15:14:48.000,288,11011653,12445,0,1760541287,13006.54846664999,63.30323127000156,53364.23159352001 2025-10-15,15:14:49.000,288,11011649,12565,0,1760541288,13006.481103549995,63.25388735999877,53364.24556776 2025-10-15,15:14:50.000,288,11011611,12285,0,1760541289,13006.460894619995,63.26093648999813,53364.21063216001 2025-10-15,15:14:51.000,288,11011716,12445,0,1760541290,13006.420476759995,63.13405215000239,53364.24556776 2025-10-15,15:14:52.000,288,11011662,12365,0,1760541291,13006.339641039995,63.169297799999185,53364.21761928 2025-10-15,15:14:53.000,288,11011643,12325,0,1760541292,13006.319432109995,63.14815041000111,53364.23159352001 2025-10-15,15:14:54.000,288,11011612,12365,0,1760541293,13006.238596389994,63.176346929998545,53364.21063216001 2025-10-15,15:14:55.000,288,11011695,12525,0,1760541294,13006.171233289999,63.11290476000431,53364.23159352001 2025-10-15,15:14:56.000,288,11011617,12445,0,1760541295,13006.103870189989,63.09175736999896,53364.21063216001 2025-10-15,15:14:57.000,288,11011666,12405,0,1760541296,13006.056716019993,63.05651172000216,53364.20364504 2025-10-15,15:14:58.000,288,11011639,12525,0,1760541297,13005.989352919998,62.986020420001296,53364.11281248001 2025-10-15,15:14:59.000,288,11011673,12365,0,1760541298,13005.921989820003,63.000118680000014,53364.14774808 2025-10-15,15:15:00.000,288,11011657,12445,0,1760541299,13005.868099339998,62.986020420001296,53364.10582536 2025-10-15,15:15:01.000,288,11011668,12565,0,1760541300,13005.793999929992,62.943725639997865,53364.09883824 2025-10-15,15:15:02.000,288,11011654,12285,0,1760541301,13005.706427899997,62.92257824999979,53364.021979920006 2025-10-15,15:15:03.000,288,11011701,12645,0,1760541302,13005.659273730002,62.89438173000235,53364.0499284 2025-10-15,15:15:04.000,288,11011632,12485,0,1760541303,13005.585174319996,62.866185210004915,53363.99403144001 2025-10-15,15:15:05.000,288,11011707,12565,0,1760541304,13005.511074909991,62.91552912000043,53364.01499280001 2025-10-15,15:15:06.000,288,11011655,12445,0,1760541305,13005.4369755,62.88733260000299,53364.01499280001 2025-10-15,15:15:07.000,288,11011687,12645,0,1760541306,13005.35613978,62.88028347000363,53363.95909584 2025-10-15,15:15:08.000,288,11011711,12645,0,1760541307,13005.282040369995,62.91552912000043,53363.95909584 2025-10-15,15:15:09.000,288,11011658,12445,0,1760541308,13005.201204649995,62.88733260000299,53363.910186 2025-10-15,15:15:10.000,288,11011659,12605,0,1760541309,13005.160786789995,62.85208694999892,53363.86826328 2025-10-15,15:15:11.000,288,11011642,12605,0,1760541310,13005.079951069994,62.85913607999828,53363.82634056001 2025-10-15,15:15:12.000,288,11011634,12445,0,1760541311,13005.00585165999,62.866185210004915,53363.80537920001 2025-10-15,15:15:13.000,288,11011650,12405,0,1760541312,13004.938488559994,62.823890430001484,53363.76345648 2025-10-15,15:15:14.000,288,11011656,12445,0,1760541313,13004.830707599998,62.809792170002765,53363.70755952001 2025-10-15,15:15:15.000,288,11011659,12445,0,1760541314,13004.810498669998,62.78864478000469,53363.67262392 2025-10-15,15:15:16.000,288,11011680,12805,0,1760541315,13004.749871879998,62.78864478000469,53363.63768832001 2025-10-15,15:15:17.000,288,11011632,12565,0,1760541316,13004.716190329993,62.753399130000616,53363.62371408 2025-10-15,15:15:18.000,288,11011678,12485,0,1760541317,13004.669036159998,62.68995695999911,53363.64467544 2025-10-15,15:15:19.000,288,11011677,12365,0,1760541318,13004.588200439997,62.633563920004235,53363.567817120005 2025-10-15,15:15:20.000,288,11011689,12365,0,1760541319,13004.541046270002,62.61946565999824,53363.497945920004 2025-10-15,15:15:21.000,288,11011629,12565,0,1760541320,13004.433265309992,62.54897436000465,53363.4560232 2025-10-15,15:15:22.000,288,11011618,12525,0,1760541321,13004.318748040001,62.47848306000378,53363.40711336 2025-10-15,15:15:23.000,288,11011632,12525,0,1760541322,13004.271593869991,62.42913915000099,53363.37217776001 2025-10-15,15:15:24.000,288,11011662,12525,0,1760541323,13004.17054921999,62.415040890002274,53363.36519064 2025-10-15,15:15:25.000,288,11011637,12205,0,1760541324,13004.062768259995,62.34454959000141,53363.30929368 2025-10-15,15:15:26.000,288,11011686,12685,0,1760541325,13003.981932539995,62.32340220000333,53363.27435808001 2025-10-15,15:15:27.000,288,11011671,12525,0,1760541326,13003.91456944,62.30930394000461,53363.26737096 2025-10-15,15:15:28.000,288,11011664,12325,0,1760541327,13003.800052169994,62.231763510004384,53363.19051264 2025-10-15,15:15:29.000,288,11011637,12645,0,1760541328,13003.719216449994,62.22471437999775,53363.162564160004 2025-10-15,15:15:30.000,288,11011651,12285,0,1760541329,13003.658589659994,62.21061611999903,53363.0717316 2025-10-15,15:15:31.000,288,11011669,12485,0,1760541330,13003.604699179989,62.189468730000954,53363.08570584001 2025-10-15,15:15:32.000,288,11011677,12325,0,1760541331,13003.503654529988,62.140124819998164,53363.015834640006 2025-10-15,15:15:33.000,288,11011637,12565,0,1760541332,13003.429555119998,62.07668265000393,53363.02282176 2025-10-15,15:15:34.000,288,11011666,12365,0,1760541333,13003.402609880002,62.05553525999858,53362.95993768001 2025-10-15,15:15:35.000,288,11011693,12325,0,1760541334,13003.321774160002,61.992093090004346,53362.9319892 2025-10-15,15:15:36.000,288,11011666,12405,0,1760541335,13003.220729510002,61.9357000500022,53362.897053600005 2025-10-15,15:15:37.000,288,11011661,12765,0,1760541336,13003.220729510002,61.88635613999941,53362.89006648001 2025-10-15,15:15:38.000,288,11011638,12405,0,1760541337,13003.139893790001,61.81586483999854,53362.82019528001 2025-10-15,15:15:39.000,288,11011662,12485,0,1760541338,13003.045585449996,61.759471800003666,53362.82019528001 2025-10-15,15:15:40.000,288,11011656,12365,0,1760541339,13002.964749729996,61.6889805000028,53362.74333696 2025-10-15,15:15:41.000,288,11011666,12445,0,1760541340,13002.883914009995,61.63258746000065,53362.7573112 2025-10-15,15:15:42.000,288,11011664,12325,0,1760541341,13002.77613305,61.597341810003854,53362.68744 2025-10-15,15:15:43.000,288,11011645,12405,0,1760541342,13002.75592412,61.4775066000002,53362.69442712 2025-10-15,15:15:44.000,288,11011657,12325,0,1760541343,13002.702033639995,61.45635921000212,53362.6175688 2025-10-15,15:15:45.000,288,11011674,12405,0,1760541344,13002.621197919994,61.45635921000212,53362.60359456001 2025-10-15,15:15:46.000,288,11011663,12805,0,1760541345,13002.560571129994,61.42816269000468,53362.52673624 2025-10-15,15:15:47.000,288,11011691,12565,0,1760541346,13002.506680649989,61.38586791000125,53362.48481352001 2025-10-15,15:15:48.000,288,11011669,12525,0,1760541347,13002.452790169998,61.3294748699991,53362.47083928 2025-10-15,15:15:49.000,288,11011670,12445,0,1760541348,13002.345009209988,61.364720520003175,53362.43590368001 2025-10-15,15:15:50.000,288,11011673,12605,0,1760541349,13002.311327659998,61.308327480001026,53362.393980960005 2025-10-15,15:15:51.000,288,11011681,12405,0,1760541350,13002.304591349988,61.24488530999952,53362.38699384001 2025-10-15,15:15:52.000,288,11011681,12485,0,1760541351,13002.277646109993,61.20259053000336,53362.31013552 2025-10-15,15:15:53.000,288,11011682,12445,0,1760541352,13002.230491939998,61.17439400999865,53362.31712264001 2025-10-15,15:15:54.000,288,11011659,12565,0,1760541353,13002.230491939998,61.16029574999993,53362.296161280006 2025-10-15,15:15:55.000,288,11011666,12525,0,1760541354,13002.223755630002,61.125050100003136,53362.21930296001 2025-10-15,15:15:56.000,288,11011658,12445,0,1760541355,13002.183337770002,61.06160793000163,53362.24725144001 2025-10-15,15:15:57.000,288,11011700,12645,0,1760541356,13002.203546700002,60.96996924000268,53362.17039312001 2025-10-15,15:15:58.000,288,11011624,12445,0,1760541357,13002.156392529992,60.948821850004606,53362.19135448 2025-10-15,15:15:59.000,288,11011655,12605,0,1760541358,13002.163128840002,60.857183159998385,53362.11449616 2025-10-15,15:16:00.000,288,11011658,12365,0,1760541359,13002.176601459993,60.82898664000095,53362.128470400006 2025-10-15,15:16:01.000,288,11011645,12565,0,1760541360,13002.149656219997,60.786691860004794,53362.07956056001 2025-10-15,15:16:02.000,288,11011657,12485,0,1760541361,13002.115974669992,60.69505316999857,53362.10052192001 2025-10-15,15:16:03.000,288,11011612,12645,0,1760541362,13002.136183599992,60.61751273999835,53362.03065072001 2025-10-15,15:16:04.000,288,11011675,12405,0,1760541363,13002.095765739992,60.59636535000027,53362.08654768 2025-10-15,15:16:05.000,288,11011691,12645,0,1760541364,13002.095765739992,60.511775790000684,53362.009689360006 2025-10-15,15:16:06.000,288,11011695,12605,0,1760541365,13002.021666330002,60.37079318999895,53361.98174088001 2025-10-15,15:16:07.000,288,11011660,12605,0,1760541366,13002.028402639997,60.279154500000004,53361.91186968001 2025-10-15,15:16:08.000,288,11011641,12565,0,1760541367,13001.981248470001,60.222761459997855,53361.94680528 2025-10-15,15:16:09.000,288,11011646,12525,0,1760541368,13001.974512159992,60.11702451000019,53361.89789544 2025-10-15,15:16:10.000,288,11011709,12485,0,1760541369,13001.940830610001,60.039484079999966,53361.88392120001 2025-10-15,15:16:11.000,288,11011689,12245,0,1760541370,13001.927357989996,59.9337471300023,53361.80007576 2025-10-15,15:16:12.000,288,11011710,12765,0,1760541371,13001.907149059996,59.870304960000794,53361.821037120004 2025-10-15,15:16:13.000,288,11011617,12485,0,1760541372,13001.920621680001,59.76456801000313,53361.890908320005 2025-10-15,15:16:14.000,288,11011719,12445,0,1760541373,13001.859994890001,59.73637148999842,53361.821037120004 2025-10-15,15:16:15.000,288,11011671,12485,0,1760541374,13001.81957703,59.70817497000098,53361.793088640006 2025-10-15,15:16:16.000,288,11011691,12605,0,1760541375,13001.83978596,59.65883105999819,53361.76514016001 2025-10-15,15:16:17.000,288,11011677,12645,0,1760541376,13001.826313339996,59.61653628000204,53361.74417880001 2025-10-15,15:16:18.000,288,11011667,12365,0,1760541377,13001.772422859991,59.5883397600046,53361.73020456 2025-10-15,15:16:19.000,288,11011609,12365,0,1760541378,13001.806104409996,59.60948715000268,53361.723217440005 2025-10-15,15:16:20.000,288,11011643,12245,0,1760541379,13001.7993681,59.56719236999925,53361.64635912001 2025-10-15,15:16:21.000,288,11011670,12445,0,1760541380,13001.75895024,59.56719236999925,53361.625397760006 2025-10-15,15:16:22.000,288,11011632,12365,0,1760541381,13001.7993681,59.54604498000117,53361.61142352 2025-10-15,15:16:23.000,288,11011664,12325,0,1760541382,13001.833049649991,59.54604498000117,53361.54853944001 2025-10-15,15:16:24.000,288,11011651,12525,0,1760541383,13001.745477619996,59.53194672000245,53361.5345652 2025-10-15,15:16:25.000,288,11011651,12445,0,1760541384,13001.785895479996,59.55309411000053,53361.52059096 2025-10-15,15:16:26.000,288,11011635,12645,0,1760541385,13001.81957703,59.57424149999861,53361.54155232 2025-10-15,15:16:27.000,288,11011694,12605,0,1760541386,13001.826313339996,59.510799330004374,53361.52757808001 2025-10-15,15:16:28.000,288,11011681,12445,0,1760541387,13001.826313339996,59.53899585000181,53361.457706880006 2025-10-15,15:16:29.000,288,11011683,12645,0,1760541388,13001.859994890001,59.56719236999925,53361.52059096 2025-10-15,15:16:30.000,288,11011708,12365,0,1760541389,13001.853258579991,59.54604498000117,53361.47168112 2025-10-15,15:16:31.000,288,11011676,12285,0,1760541390,13001.83978596,59.53194672000245,53361.47168112 2025-10-15,15:16:32.000,288,11011694,12445,0,1760541391,13001.880203820001,59.55309411000053,53361.42975840001 2025-10-15,15:16:33.000,288,11011679,12405,0,1760541392,13001.900412750001,59.54604498000117,53361.457706880006 2025-10-15,15:16:34.000,288,11011692,12325,0,1760541393,13001.934094299992,59.53194672000245,53361.485655360004 2025-10-15,15:16:35.000,288,11011722,12405,0,1760541394,13001.987984779997,59.54604498000117,53361.42277128 2025-10-15,15:16:36.000,288,11011664,12485,0,1760541395,13002.008193709997,59.54604498000117,53361.40879704001 2025-10-15,15:16:37.000,288,11011673,12405,0,1760541396,13002.082293120002,59.54604498000117,53361.338925840006 2025-10-15,15:16:38.000,288,11011650,12485,0,1760541397,13002.068820499997,59.56014323999989,53361.387835680005 2025-10-15,15:16:39.000,288,11011691,12485,0,1760541398,13002.122710980002,59.52489759000309,53361.37386144 2025-10-15,15:16:40.000,288,11011689,12445,0,1760541399,13002.196810389993,59.53899585000181,53361.35290008 2025-10-15,15:16:41.000,288,11011656,12365,0,1760541400,13002.210283009998,59.510799330004374,53361.3249516 2025-10-15,15:16:42.000,288,11011673,12445,0,1760541401,13002.243964560002,59.510799330004374,53361.30399024 2025-10-15,15:16:43.000,288,11011666,12445,0,1760541402,13002.270909799998,59.510799330004374,53361.33193872001 2025-10-15,15:16:44.000,288,11011679,12405,0,1760541403,13002.304591349988,59.52489759000309,53361.387835680005 2025-10-15,15:16:45.000,288,11011674,12405,0,1760541404,13002.311327659998,59.50375019999774,53361.3249516 2025-10-15,15:16:46.000,288,11011673,12605,0,1760541405,13002.331536589998,59.50375019999774,53361.3249516 2025-10-15,15:16:47.000,288,11011664,12565,0,1760541406,13002.345009209988,59.50375019999774,53361.33193872001 2025-10-15,15:16:48.000,288,11011722,12485,0,1760541407,13002.358481829993,59.517848460003734,53361.38084856001 2025-10-15,15:16:49.000,288,11011638,12365,0,1760541408,13002.345009209988,59.4755536800003,53361.387835680005 2025-10-15,15:16:50.000,288,11011659,12605,0,1760541409,13002.345009209988,59.44030803000351,53361.338925840006 2025-10-15,15:16:51.000,288,11011723,12285,0,1760541410,13002.351745519998,59.43325890000415,53361.35988720001 2025-10-15,15:16:52.000,288,11011686,12525,0,1760541411,13002.345009209988,59.42620977000479,53361.3249516 2025-10-15,15:16:53.000,288,11011650,12405,0,1760541412,13002.365218139988,59.42620977000479,53361.338925840006 2025-10-15,15:16:54.000,288,11011663,12325,0,1760541413,13002.365218139988,59.447357160002866,53361.338925840006 2025-10-15,15:16:55.000,288,11011659,12445,0,1760541414,13002.405635999989,59.39096412000072,53361.3249516 2025-10-15,15:16:56.000,288,11011713,12445,0,1760541415,13002.405635999989,59.38391499000136,53361.317964480004 2025-10-15,15:16:57.000,288,11011665,12645,0,1760541416,13002.425844929989,59.34866934000456,53361.33193872001 2025-10-15,15:16:58.000,288,11011685,12445,0,1760541417,13002.392163379998,59.36276760000328,53361.21315768001 2025-10-15,15:16:59.000,288,11011687,12445,0,1760541418,13002.392163379998,59.376865860002,53361.290016000006 2025-10-15,15:17:00.000,288,11011690,12365,0,1760541419,13002.425844929989,59.38391499000136,53361.28302888001 2025-10-15,15:17:01.000,288,11011663,12405,0,1760541420,13002.405635999989,59.34866934000456,53361.20617056 2025-10-15,15:17:02.000,288,11011679,12485,0,1760541421,13002.439317549994,59.35571847000392,53361.23411904 2025-10-15,15:17:03.000,288,11011648,12445,0,1760541422,13002.526889579989,59.34866934000456,53361.220144800005 2025-10-15,15:17:04.000,288,11011651,12205,0,1760541423,13002.526889579989,59.34866934000456,53361.26206752001 2025-10-15,15:17:05.000,288,11011683,12405,0,1760541424,13002.580780059994,59.34866934000456,53361.2550804 2025-10-15,15:17:06.000,288,11011651,12405,0,1760541425,13002.65487947,59.33457107999857,53361.23411904 2025-10-15,15:17:07.000,288,11011717,12325,0,1760541426,13002.69529733,59.33457107999857,53361.290016000006 2025-10-15,15:17:08.000,288,11011739,12525,0,1760541427,13002.722242569995,59.376865860002,53361.24809328 2025-10-15,15:17:09.000,288,11011718,12645,0,1760541428,13002.762660429995,59.34162020999793,53361.27604176 2025-10-15,15:17:10.000,288,11011653,12445,0,1760541429,13002.78960566999,59.31342369000049,53361.290016000006 2025-10-15,15:17:11.000,288,11011647,12565,0,1760541430,13002.77613305,59.35571847000392,53361.38084856001 2025-10-15,15:17:12.000,288,11011685,12525,0,1760541431,13002.75592412,59.376865860002,53361.33193872001 2025-10-15,15:17:13.000,288,11011737,12405,0,1760541432,13002.75592412,59.412111509998795,53361.34591296 2025-10-15,15:17:14.000,288,11011686,12605,0,1760541433,13002.6750884,59.454406290002225,53361.33193872001 2025-10-15,15:17:15.000,288,11011644,12485,0,1760541434,13002.68856101999,59.49670106999838,53361.317964480004 2025-10-15,15:17:16.000,288,11011706,12605,0,1760541435,13002.6750884,59.48965193999902,53361.30399024 2025-10-15,15:17:17.000,288,11011657,12485,0,1760541436,13002.580780059994,59.52489759000309,53361.35290008 2025-10-15,15:17:18.000,288,11011665,12325,0,1760541437,13002.553834819999,59.52489759000309,53361.33193872001 2025-10-15,15:17:19.000,288,11011668,12605,0,1760541438,13002.54709850999,59.581290629997966,53361.338925840006 2025-10-15,15:17:20.000,288,11011679,12205,0,1760541439,13002.499944339994,59.581290629997966,53361.31097736001 2025-10-15,15:17:21.000,288,11011678,12365,0,1760541440,13002.446053859989,59.581290629997966,53361.317964480004 2025-10-15,15:17:22.000,288,11011700,12405,0,1760541441,13002.446053859989,59.56014323999989,53361.35290008 2025-10-15,15:17:23.000,288,11011713,12645,0,1760541442,13002.385427069989,59.55309411000053,53361.33193872001 2025-10-15,15:17:24.000,288,11011743,12365,0,1760541443,13002.324800279988,59.52489759000309,53361.33193872001 2025-10-15,15:17:25.000,288,11011692,12525,0,1760541444,13002.291118729998,59.55309411000053,53361.269054640004 2025-10-15,15:17:26.000,288,11011666,12725,0,1760541445,13002.250700869998,59.517848460003734,53361.27604176 2025-10-15,15:17:27.000,288,11011723,12725,0,1760541446,13002.183337770002,59.447357160002866,53361.28302888001 2025-10-15,15:17:28.000,288,11011718,12405,0,1760541447,13002.196810389993,59.42620977000479,53361.30399024 2025-10-15,15:17:29.000,288,11011684,12405,0,1760541448,13002.136183599992,59.419160639998154,53361.27604176 2025-10-15,15:17:30.000,288,11011652,12405,0,1760541449,13002.109238359997,59.36276760000328,53361.22713192 2025-10-15,15:17:31.000,288,11011721,12565,0,1760541450,13002.122710980002,59.32047281999985,53361.22713192 2025-10-15,15:17:32.000,288,11011688,12405,0,1760541451,13002.142919910002,59.285227170003054,53361.26206752001 2025-10-15,15:17:33.000,288,11011657,12565,0,1760541452,13002.109238359997,59.2640797799977,53361.1852092 2025-10-15,15:17:34.000,288,11011714,12485,0,1760541453,13002.068820499997,59.24293238999962,53361.1852092 2025-10-15,15:17:35.000,288,11011700,12525,0,1760541454,13002.115974669992,59.20768674000283,53361.150273600004 2025-10-15,15:17:36.000,288,11011662,12565,0,1760541455,13002.075556809992,59.18653935000475,53361.14328648001 2025-10-15,15:17:37.000,288,11011662,12325,0,1760541456,13002.068820499997,59.179490219998115,53361.16424784001 2025-10-15,15:17:38.000,288,11011715,12765,0,1760541457,13002.068820499997,59.21473587000219,53361.14328648001 2025-10-15,15:17:39.000,288,11011682,12525,0,1760541458,13002.089029429997,59.19358848000411,53361.101363760004 2025-10-15,15:17:40.000,288,11011701,12485,0,1760541459,13002.082293120002,59.18653935000475,53361.06642816 2025-10-15,15:17:41.000,288,11011676,12285,0,1760541460,13002.048611569997,59.21473587000219,53361.06642816 2025-10-15,15:17:42.000,288,11011672,12525,0,1760541461,13002.021666330002,59.221785000001546,53361.12931224 2025-10-15,15:17:43.000,288,11011681,12365,0,1760541462,13001.940830610001,59.228834130000905,53361.07341528001 2025-10-15,15:17:44.000,288,11011712,12405,0,1760541463,13001.940830610001,59.25703064999834,53361.09437664001 2025-10-15,15:17:45.000,288,11011720,12445,0,1760541464,13001.934094299992,59.285227170003054,53361.02450544001 2025-10-15,15:17:46.000,288,11011670,12405,0,1760541465,13001.900412750001,59.29227630000241,53361.06642816 2025-10-15,15:17:47.000,288,11011702,12365,0,1760541466,13001.913885369991,59.34866934000456,53360.99655696001 2025-10-15,15:17:48.000,288,11011630,12325,0,1760541467,13001.893676439991,59.38391499000136,53360.954634240006 2025-10-15,15:17:49.000,288,11011722,12565,0,1760541468,13001.866731199996,59.405062379999436,53360.98956984 2025-10-15,15:17:50.000,288,11011662,12565,0,1760541469,13001.83978596,59.44030803000351,53360.954634240006 2025-10-15,15:17:51.000,288,11011676,12445,0,1760541470,13001.853258579991,59.42620977000479,53360.96162136 2025-10-15,15:17:52.000,288,11011622,12525,0,1760541471,13001.859994890001,59.398013250000076,53360.90572440001 2025-10-15,15:17:53.000,288,11011677,12365,0,1760541472,13001.853258579991,59.454406290002225,53360.91271152 2025-10-15,15:17:54.000,288,11011647,12525,0,1760541473,13001.826313339996,59.4755536800003,53360.89175016 2025-10-15,15:17:55.000,288,11011647,12485,0,1760541474,13001.83978596,59.50375019999774,53360.933672880004 2025-10-15,15:17:56.000,288,11011681,12445,0,1760541475,13001.846522269996,59.4755536800003,53360.94066 2025-10-15,15:17:57.000,288,11011665,12285,0,1760541476,13001.826313339996,59.454406290002225,53360.92668576001 2025-10-15,15:17:58.000,288,11011654,12485,0,1760541477,13001.826313339996,59.510799330004374,53360.96860848 2025-10-15,15:17:59.000,288,11011688,12445,0,1760541478,13001.846522269996,59.50375019999774,53360.92668576001 2025-10-15,15:18:00.000,288,11011658,12365,0,1760541479,13001.826313339996,59.510799330004374,53360.85681456001 2025-10-15,15:18:01.000,288,11011615,12525,0,1760541480,13001.833049649991,59.54604498000117,53360.87777592001 2025-10-15,15:18:02.000,288,11011682,12445,0,1760541481,13001.859994890001,59.56719236999925,53360.8707888 2025-10-15,15:18:03.000,288,11011723,12485,0,1760541482,13001.81957703,59.581290629997966,53360.835853200006 2025-10-15,15:18:04.000,288,11011668,12365,0,1760541483,13001.83978596,59.637683670000115,53360.82187896 2025-10-15,15:18:05.000,288,11011662,12445,0,1760541484,13001.7993681,59.694076710002264,53360.85681456001 2025-10-15,15:18:06.000,288,11011674,12405,0,1760541485,13001.77915917,59.67292932000419,53360.835853200006 2025-10-15,15:18:07.000,288,11011631,12725,0,1760541486,13001.7993681,59.71522410000034,53360.84982744 2025-10-15,15:18:08.000,288,11011678,12485,0,1760541487,13001.846522269996,59.79276453000057,53360.86380168 2025-10-15,15:18:09.000,288,11011669,12485,0,1760541488,13001.826313339996,59.84210844000336,53360.84982744 2025-10-15,15:18:10.000,288,11011648,12405,0,1760541489,13001.859994890001,59.87735409000015,53360.79393048 2025-10-15,15:18:11.000,288,11011644,12405,0,1760541490,13001.886940129996,59.96194364999974,53360.82187896 2025-10-15,15:18:12.000,288,11011606,12485,0,1760541491,13001.853258579991,59.97604190999846,53360.884763040005 2025-10-15,15:18:13.000,288,11011665,12405,0,1760541492,13001.873467509991,60.01128756000253,53360.884763040005 2025-10-15,15:18:14.000,288,11011649,12325,0,1760541493,13001.900412750001,60.046533209999325,53360.90572440001 2025-10-15,15:18:15.000,288,11011645,12405,0,1760541494,13001.934094299992,60.13817189999827,53360.884763040005 2025-10-15,15:18:16.000,288,11011632,12565,0,1760541495,13001.900412750001,60.20161406999978,53360.884763040005 2025-10-15,15:18:17.000,288,11011625,12285,0,1760541496,13001.927357989996,60.20866319999914,53360.87777592001 2025-10-15,15:18:18.000,288,11011626,12405,0,1760541497,13001.954303229992,60.25095798000257,53360.91271152 2025-10-15,15:18:19.000,288,11011653,12525,0,1760541498,13001.893676439991,60.25095798000257,53360.89175016 2025-10-15,15:18:20.000,288,11011637,12565,0,1760541499,13001.866731199996,60.28620362999936,53360.86380168 2025-10-15,15:18:21.000,288,11011626,12405,0,1760541500,13001.83978596,60.30030188999808,53360.91271152 2025-10-15,15:18:22.000,288,11011727,12325,0,1760541501,13001.77915917,60.29325275999872,53360.92668576001 2025-10-15,15:18:23.000,288,11011666,12365,0,1760541502,13001.765686549996,60.272105370000645,53360.933672880004 2025-10-15,15:18:24.000,288,11011636,12205,0,1760541503,13001.75221392999,60.25095798000257,53360.91969864 2025-10-15,15:18:25.000,288,11011678,12525,0,1760541504,13001.69158713999,60.18751581000106,53360.91969864 2025-10-15,15:18:26.000,288,11011612,12645,0,1760541505,13001.624224039995,60.215712329998496,53360.86380168 2025-10-15,15:18:27.000,288,11011636,12565,0,1760541506,13001.604015109995,60.215712329998496,53360.91969864 2025-10-15,15:18:28.000,288,11011658,12645,0,1760541507,13001.543388319995,60.16636842000298,53360.89873728 2025-10-15,15:18:29.000,288,11011642,12605,0,1760541508,13001.543388319995,60.19456494000042,53360.96860848 2025-10-15,15:18:30.000,288,11011614,12525,0,1760541509,13001.50970676999,60.1804666800017,53360.91969864 2025-10-15,15:18:31.000,288,11011673,12645,0,1760541510,13001.45581629,60.222761459997855,53360.8707888 2025-10-15,15:18:32.000,288,11011636,12565,0,1760541511,13001.442343669994,60.22981059000449,53360.884763040005 2025-10-15,15:18:33.000,288,11011673,12525,0,1760541512,13001.43560736,60.23685972000385,53360.87777592001 2025-10-15,15:18:34.000,288,11011686,12285,0,1760541513,13001.38845318999,60.20161406999978,53360.89175016 2025-10-15,15:18:35.000,288,11011669,12445,0,1760541514,13001.43560736,60.215712329998496,53360.85681456001 2025-10-15,15:18:36.000,288,11011618,12685,0,1760541515,13001.422134739994,60.25800711000193,53360.89873728 2025-10-15,15:18:37.000,288,11011676,12445,0,1760541516,13001.43560736,60.25095798000257,53360.835853200006 2025-10-15,15:18:38.000,288,11011632,12685,0,1760541517,13001.48949783999,60.28620362999936,53360.85681456001 2025-10-15,15:18:39.000,288,11011645,12365,0,1760541518,13001.50970676999,60.29325275999872,53360.8707888 2025-10-15,15:18:40.000,288,11011671,12445,0,1760541519,13001.52991569999,60.30030188999808,53360.84982744 2025-10-15,15:18:41.000,288,11011652,12725,0,1760541520,13001.523179389995,60.30030188999808,53360.84982744 2025-10-15,15:18:42.000,288,11011649,12405,0,1760541521,13001.55012462999,60.33554754000215,53360.84982744 2025-10-15,15:18:43.000,288,11011616,12565,0,1760541522,13001.52991569999,60.314400150004076,53360.84982744 2025-10-15,15:18:44.000,288,11011639,12565,0,1760541523,13001.48949783999,60.33554754000215,53360.79393048 2025-10-15,15:18:55.000,288,11011653,12445,0,1760541534,13001.354771639999,60.80079012000351,53360.8009176 2025-10-15,15:18:56.000,288,11011643,12565,0,1760541535,13001.36824425999,60.850134029999026,53360.79393048 2025-10-15,15:18:57.000,288,11011656,12445,0,1760541536,13001.40866211999,60.93472358999861,53360.77995624001 2025-10-15,15:18:58.000,288,11011628,12485,0,1760541537,13001.44907997999,61.0193131499982,53360.74502064 2025-10-15,15:18:59.000,288,11011642,12645,0,1760541538,13001.49623415,61.06160793000163,53360.86380168 2025-10-15,15:19:00.000,288,11011628,12525,0,1760541539,13001.52991569999,61.132099230002495,53360.835853200006 2025-10-15,15:19:01.000,288,11011642,12565,0,1760541540,13001.55686094,61.16029574999993,53360.77995624001 2025-10-15,15:19:02.000,288,11011644,12405,0,1760541541,13001.563597249995,61.139148360001855,53360.75899488001 2025-10-15,15:19:03.000,288,11011646,12445,0,1760541542,13001.604015109995,61.16734487999929,53360.79393048 2025-10-15,15:19:04.000,288,11011691,12405,0,1760541543,13001.65790559,61.139148360001855,53360.8009176 2025-10-15,15:19:05.000,288,11011611,12565,0,1760541544,13001.65790559,61.125050100003136,53360.77296912 2025-10-15,15:19:06.000,288,11011709,12445,0,1760541545,13001.705059759995,61.139148360001855,53360.80790472001 2025-10-15,15:19:07.000,288,11011686,12485,0,1760541546,13001.705059759995,61.11095184000442,53360.765982000004 2025-10-15,15:19:08.000,288,11011657,12525,0,1760541547,13001.71853238,61.05455880000227,53360.84284032 2025-10-15,15:19:09.000,288,11011691,12565,0,1760541548,13001.806104409996,61.04046054000355,53360.84284032 2025-10-15,15:19:10.000,288,11011604,12445,0,1760541549,13001.866731199996,61.0193131499982,53360.75200776 2025-10-15,15:19:11.000,288,11011636,12485,0,1760541550,13001.833049649991,60.962920110003324,53360.82187896 2025-10-15,15:19:12.000,288,11011648,12525,0,1760541551,13001.846522269996,60.913576200000534,53360.8009176 2025-10-15,15:19:13.000,288,11011666,12525,0,1760541552,13001.880203820001,60.8853796800031,53360.85681456001 2025-10-15,15:19:14.000,288,11011722,12285,0,1760541553,13001.967775849997,60.82898664000095,53360.86380168 2025-10-15,15:19:15.000,288,11011662,12445,0,1760541554,13001.974512159992,60.7725935999988,53360.85681456001 2025-10-15,15:19:16.000,288,11011702,12605,0,1760541555,13002.035138949992,60.75849534000008,53360.87777592001 2025-10-15,15:19:17.000,288,11011722,12445,0,1760541556,13002.048611569997,60.70210229999793,53360.884763040005 2025-10-15,15:19:18.000,288,11011656,12485,0,1760541557,13002.109238359997,60.66685665000114,53360.84982744 2025-10-15,15:19:19.000,288,11011715,12325,0,1760541558,13002.156392529992,60.6386601300037,53360.84982744 2025-10-15,15:19:20.000,288,11011677,12365,0,1760541559,13002.156392529992,60.61046360999899,53360.8707888 2025-10-15,15:19:21.000,288,11011699,12365,0,1760541560,13002.210283009998,60.57521796000219,53360.84284032 2025-10-15,15:19:22.000,288,11011632,12485,0,1760541561,13002.243964560002,60.511775790000684,53360.89175016 2025-10-15,15:19:23.000,288,11011687,12405,0,1760541562,13002.250700869998,60.46948101000453,53360.884763040005 2025-10-15,15:19:24.000,288,11011672,12365,0,1760541563,13002.264173490003,60.37079318999895,53360.90572440001 2025-10-15,15:19:25.000,288,11011621,12605,0,1760541564,13002.324800279988,60.30735102000472,53360.94066 2025-10-15,15:19:26.000,288,11011651,12485,0,1760541565,13002.324800279988,60.23685972000385,53360.96860848 2025-10-15,15:19:27.000,288,11011650,12685,0,1760541566,13002.324800279988,60.10997538000083,53361.003544080006 2025-10-15,15:19:28.000,288,11011652,12525,0,1760541567,13002.371954449998,60.01833669000189,53361.003544080006 2025-10-15,15:19:29.000,288,11011699,12405,0,1760541568,13002.371954449998,59.89145234999887,53361.052453920005 2025-10-15,15:19:30.000,288,11011660,12445,0,1760541569,13002.392163379998,59.813911919998645,53361.01751832 2025-10-15,15:19:31.000,288,11011658,12165,0,1760541570,13002.398899689993,59.75751888000377,53361.03847968 2025-10-15,15:19:32.000,288,11011625,12485,0,1760541571,13002.439317549994,59.637683670000115,53361.04546680001 2025-10-15,15:19:33.000,288,11011677,12685,0,1760541572,13002.425844929989,59.54604498000117,53361.05944104 2025-10-15,15:19:34.000,288,11011664,12485,0,1760541573,13002.466262789989,59.510799330004374,53361.0804024 2025-10-15,15:19:35.000,288,11011679,12645,0,1760541574,13002.479735409994,59.4755536800003,53361.12931224 2025-10-15,15:19:36.000,288,11011662,12605,0,1760541575,13002.439317549994,59.454406290002225,53361.10835088 2025-10-15,15:19:37.000,288,11011676,12645,0,1760541576,13002.459526479994,59.461455420001585,53361.122325120006 2025-10-15,15:19:38.000,288,11011654,12485,0,1760541577,13002.472999099999,59.454406290002225,53361.15726072 2025-10-15,15:19:39.000,288,11011729,12245,0,1760541578,13002.479735409994,59.468504550000944,53361.17822208 2025-10-15,15:19:40.000,288,11011706,12685,0,1760541579,13002.513416959999,59.447357160002866,53361.1852092 2025-10-15,15:19:41.000,288,11011672,12325,0,1760541580,13002.540362199994,59.48965193999902,53361.23411904 2025-10-15,15:19:42.000,288,11011679,12405,0,1760541581,13002.513416959999,59.48965193999902,53361.19219632001 2025-10-15,15:19:43.000,288,11011665,12445,0,1760541582,13002.553834819999,59.517848460003734,53361.21315768001 2025-10-15,15:19:44.000,288,11011679,12445,0,1760541583,13002.553834819999,59.56014323999989,53361.24809328 2025-10-15,15:19:45.000,288,11011683,12485,0,1760541584,13002.600988989994,59.53194672000245,53361.28302888001 2025-10-15,15:19:46.000,288,11011639,12525,0,1760541585,13002.560571129994,59.54604498000117,53361.21315768001 2025-10-15,15:19:47.000,288,11011637,12485,0,1760541586,13002.560571129994,59.59538889000396,53361.269054640004 2025-10-15,15:19:48.000,288,11011690,12645,0,1760541587,13002.574043749999,59.59538889000396,53361.2550804 2025-10-15,15:19:49.000,288,11011640,12365,0,1760541588,13002.540362199994,59.60948715000268,53361.220144800005 2025-10-15,15:19:50.000,288,11011646,12485,0,1760541589,13002.540362199994,59.6235854100014,53361.290016000006 2025-10-15,15:19:51.000,288,11011688,12525,0,1760541590,13002.499944339994,59.6235854100014,53361.26206752001 2025-10-15,15:19:52.000,288,11011667,12245,0,1760541591,13002.466262789989,59.70817497000098,53361.28302888001 2025-10-15,15:19:53.000,288,11011651,12445,0,1760541592,13002.452790169998,59.694076710002264,53361.24809328 2025-10-15,15:19:54.000,288,11011670,12445,0,1760541593,13002.425844929989,59.694076710002264,53361.317964480004 2025-10-15,15:19:55.000,288,11011703,12405,0,1760541594,13002.385427069989,59.694076710002264,53361.20617056 2025-10-15,15:19:56.000,288,11011623,12445,0,1760541595,13002.324800279988,59.70817497000098,53361.29700312 2025-10-15,15:19:57.000,288,11011679,12485,0,1760541596,13002.304591349988,59.73637148999842,53361.17822208 2025-10-15,15:19:58.000,288,11011670,12285,0,1760541597,13002.277646109993,59.77866627000185,53361.269054640004 2025-10-15,15:19:59.000,288,11011662,12445,0,1760541598,13002.217019319993,59.76456801000313,53361.2550804 2025-10-15,15:20:00.000,288,11011655,12525,0,1760541599,13002.190074079997,59.806862789999286,53361.20617056 2025-10-15,15:20:01.000,288,11011627,12485,0,1760541600,13002.115974669992,59.820961049998004,53361.21315768001 2025-10-15,15:20:02.000,288,11011676,12405,0,1760541601,13002.102502050002,59.820961049998004,53361.21315768001 2025-10-15,15:20:03.000,288,11011711,12645,0,1760541602,13002.041875260002,59.905550610004866,53361.17822208 2025-10-15,15:20:04.000,288,11011721,12365,0,1760541603,13001.981248470001,59.94784539000102,53361.122325120006 2025-10-15,15:20:05.000,288,11011605,12405,0,1760541604,13001.927357989996,59.94784539000102,53361.17822208 2025-10-15,15:20:06.000,288,11011672,12645,0,1760541605,13001.873467509991,59.94079626000166,53361.122325120006 2025-10-15,15:20:07.000,288,11011706,12405,0,1760541606,13001.785895479996,59.99014017000445,53361.101363760004 2025-10-15,15:20:08.000,288,11011642,12365,0,1760541607,13001.664641899995,60.01833669000189,53361.12931224 2025-10-15,15:20:09.000,288,11011663,12365,0,1760541608,13001.61748773,60.039484079999966,53361.13629936 2025-10-15,15:20:10.000,288,11011698,12485,0,1760541609,13001.543388319995,60.081778860003396,53361.07341528001 2025-10-15,15:20:11.000,288,11011647,12445,0,1760541610,13001.45581629,60.088827990002756,53361.04546680001 2025-10-15,15:20:12.000,288,11011653,12325,0,1760541611,13001.34803532999,60.12407363999955,53361.04546680001 2025-10-15,15:20:13.000,288,11011668,12405,0,1760541612,13001.287408539989,60.081778860003396,53361.03847968 2025-10-15,15:20:14.000,288,11011701,12525,0,1760541613,13001.172891269998,60.11702451000019,53360.96860848 2025-10-15,15:20:15.000,288,11011695,12525,0,1760541614,13001.085319239988,60.152270160004264,53360.954634240006 2025-10-15,15:20:16.000,288,11011653,12605,0,1760541615,13000.957329349993,60.13112276999891,53360.89175016 2025-10-15,15:20:17.000,288,11011667,12525,0,1760541616,13000.869757319997,60.16636842000298,53360.87777592001 2025-10-15,15:20:18.000,288,11011630,12645,0,1760541617,13000.788921599997,60.13817189999827,53360.8707888 2025-10-15,15:20:19.000,288,11011646,12525,0,1760541618,13000.654195399991,60.13817189999827,53360.8009176 2025-10-15,15:20:20.000,288,11011663,12525,0,1760541619,13000.53967813,60.19456494000042,53360.77296912 2025-10-15,15:20:21.000,288,11011650,12525,0,1760541620,13000.47231502999,60.24390885000321,53360.77995624001 2025-10-15,15:20:22.000,288,11011640,12525,0,1760541621,13000.384742999995,60.23685972000385,53360.75200776 2025-10-15,15:20:23.000,288,11011613,12485,0,1760541622,13000.25675311,60.19456494000042,53360.6961108 2025-10-15,15:20:24.000,288,11011713,12485,0,1760541623,13000.162444769994,60.13817189999827,53360.67514944 2025-10-15,15:20:25.000,288,11011687,12405,0,1760541624,13000.101817979994,60.145221030004905,53360.59130400001 2025-10-15,15:20:26.000,288,11011601,12205,0,1760541625,13000.088345359989,60.15931929000362,53360.52143280001 2025-10-15,15:20:27.000,288,11011746,12445,0,1760541626,13000.020982259994,60.081778860003396,53360.56335552 2025-10-15,15:20:28.000,288,11011671,12245,0,1760541627,13000.007509639989,60.039484079999966,53360.52841992 2025-10-15,15:20:29.000,288,11011693,12245,0,1760541628,12999.940146539993,60.039484079999966,53360.44457448001 2025-10-15,15:20:30.000,288,11011662,12405,0,1760541629,12999.879519749993,59.99718930000381,53360.44457448001 2025-10-15,15:20:31.000,288,11011697,12405,0,1760541630,12999.866047129988,59.97604190999846,53360.40265176001 2025-10-15,15:20:32.000,288,11011706,12445,0,1760541631,12999.825629270003,59.94784539000102,53360.42361312001 2025-10-15,15:20:33.000,288,11011678,12485,0,1760541632,12999.798684029993,59.95489452000038,53360.381690400005 2025-10-15,15:20:34.000,288,11011695,12405,0,1760541633,12999.758266169993,59.96194364999974,53360.27688360001 2025-10-15,15:20:35.000,288,11011634,12285,0,1760541634,12999.731320929997,59.92669800000294,53360.29085784 2025-10-15,15:20:36.000,288,11011682,12525,0,1760541635,12999.778475099993,59.9337471300023,53360.283870720006 2025-10-15,15:20:37.000,288,11011664,12485,0,1760541636,12999.738057239992,59.9337471300023,53360.27688360001 2025-10-15,15:20:38.000,288,11011664,12645,0,1760541637,12999.778475099993,59.89145234999887,53360.26989648 2025-10-15,15:20:39.000,288,11011664,12365,0,1760541638,12999.791947719998,59.905550610004866,53360.20701240001 2025-10-15,15:20:40.000,288,11011690,12405,0,1760541639,12999.839101889993,59.88440321999951,53360.1720768 2025-10-15,15:20:41.000,288,11011693,12445,0,1760541640,12999.818892959993,59.87735409000015,53360.17906392 2025-10-15,15:20:42.000,288,11011662,12365,0,1760541641,12999.892992369998,59.820961049998004,53360.13714120001 2025-10-15,15:20:43.000,288,11011690,12485,0,1760541642,12999.913201299998,59.77866627000185,53360.06028288 2025-10-15,15:20:44.000,288,11011714,12445,0,1760541643,12999.953619159998,59.687027580002905,53360.116179840006 2025-10-15,15:20:45.000,288,11011627,12365,0,1760541644,13000.034454879999,59.67292932000419,53360.095218480004 2025-10-15,15:20:46.000,288,11011660,12445,0,1760541645,13000.081609049994,59.60948715000268,53360.08124424 2025-10-15,15:20:47.000,288,11011690,12445,0,1760541646,13000.074872739999,59.50375019999774,53360.046308640005 2025-10-15,15:20:48.000,288,11011664,12285,0,1760541647,13000.12876321999,59.42620977000479,53360.00438592 2025-10-15,15:20:49.000,288,11011611,12565,0,1760541648,13000.175917389999,59.30637456000113,53360.01137304 2025-10-15,15:20:50.000,288,11011641,12285,0,1760541649,13000.21633525,59.25703064999834,53360.08823136001 2025-10-15,15:20:51.000,288,11011664,12485,0,1760541650,13000.20959893999,59.21473587000219,53360.00438592 2025-10-15,15:20:52.000,288,11011671,12325,0,1760541651,13000.263489419995,59.09490065999853,53359.96945032001 2025-10-15,15:20:53.000,288,11011680,12485,0,1760541652,13000.29717097,59.003261969999585,53359.96945032001 2025-10-15,15:20:54.000,288,11011693,12685,0,1760541653,13000.33085251999,58.94686893000471,53359.9624632 2025-10-15,15:20:55.000,288,11011687,12645,0,1760541654,13000.303907279995,58.93277066999872,53359.9624632 2025-10-15,15:20:56.000,288,11011710,12445,0,1760541655,13000.324116209995,58.89752502000192,53360.02534728 2025-10-15,15:20:57.000,288,11011700,12485,0,1760541656,13000.344325139995,58.91162328000064,53360.00438592 2025-10-15,15:20:58.000,288,11011717,12565,0,1760541657,13000.35779776,58.97506545000215,53359.997398800006 2025-10-15,15:20:59.000,288,11011706,12565,0,1760541658,13000.384742999995,59.0173602299983,53359.96945032001 2025-10-15,15:21:00.000,288,11011704,12365,0,1760541659,13000.39147930999,59.045556750003016,53359.91355336 2025-10-15,15:21:01.000,288,11011680,12685,0,1760541660,13000.404951929995,59.08080239999981,53359.99041168001 2025-10-15,15:21:02.000,288,11011681,12365,0,1760541661,13000.404951929995,59.235883260000264,53360.00438592 2025-10-15,15:21:03.000,288,11011627,12365,0,1760541662,13000.39147930999,59.285227170003054,53359.94150184001 2025-10-15,15:21:04.000,288,11011664,12405,0,1760541663,13000.43863348,59.39096412000072,53359.98342456 2025-10-15,15:21:05.000,288,11011681,12485,0,1760541664,13000.425160859995,59.53899585000181,53359.948488960006 2025-10-15,15:21:06.000,288,11011678,12645,0,1760541665,13000.465578719995,59.67292932000419,53359.99041168001 2025-10-15,15:21:07.000,288,11011679,12405,0,1760541666,13000.45884241,59.813911919998645,53359.96945032001 2025-10-15,15:21:08.000,288,11011684,12565,0,1760541667,13000.546414439996,59.94079626000166,53360.00438592 2025-10-15,15:21:09.000,288,11011627,12525,0,1760541668,13000.593568609991,60.13112276999891,53359.997398800006 2025-10-15,15:21:10.000,288,11011679,12565,0,1760541669,13000.681140640001,60.34964580000087,53360.02534728 2025-10-15,15:21:11.000,288,11011641,12405,0,1760541670,13000.761976360001,60.5258740499994,53360.00438592 2025-10-15,15:21:12.000,288,11011708,12445,0,1760541671,13000.863021010002,60.69505316999857,53360.00438592 2025-10-15,15:21:13.000,288,11011703,12485,0,1760541672,13000.984274590002,60.83603577000031,53360.01137304 2025-10-15,15:21:14.000,288,11011655,12445,0,1760541673,13001.112264479998,60.955870980003965,53360.046308640005 2025-10-15,15:21:15.000,288,11011677,12485,0,1760541674,13001.233518059998,61.089804449999065,53360.1022056 2025-10-15,15:21:16.000,288,11011694,12445,0,1760541675,13001.334562709999,61.17439400999865,53360.08124424 2025-10-15,15:21:17.000,288,11011737,12645,0,1760541676,13001.46928890999,61.25193443999888,53360.13015408 2025-10-15,15:21:18.000,288,11011673,12445,0,1760541677,13001.53665201,61.33652399999846,53360.116179840006 2025-10-15,15:21:19.000,288,11011689,12365,0,1760541678,13001.65790559,61.37881878000189,53360.12316696 2025-10-15,15:21:20.000,288,11011692,12245,0,1760541679,13001.69832345,61.38586791000125,53360.1720768 2025-10-15,15:21:21.000,288,11011724,12445,0,1760541680,13001.73874131,61.41406442999869,53360.165089680006 2025-10-15,15:21:22.000,288,11011614,12525,0,1760541681,13001.792631789991,61.39996616999997,53360.18605104001 2025-10-15,15:21:23.000,288,11011703,12525,0,1760541682,13001.812840719991,61.38586791000125,53360.18605104001 2025-10-15,15:21:24.000,288,11011635,12285,0,1760541683,13001.77915917,61.3294748699991,53360.20701240001 2025-10-15,15:21:25.000,288,11011660,12525,0,1760541684,13001.75221392999,61.29422922000231,53360.23496088001 2025-10-15,15:21:26.000,288,11011672,12405,0,1760541685,13001.71853238,61.23783618000016,53360.17906392 2025-10-15,15:21:27.000,288,11011656,12685,0,1760541686,13001.67811452,61.16734487999929,53360.24893512 2025-10-15,15:21:28.000,288,11011663,12565,0,1760541687,13001.61748773,61.096853579998424,53360.25592224001 2025-10-15,15:21:29.000,288,11011632,12445,0,1760541688,13001.5972788,61.04046054000355,53360.25592224001 2025-10-15,15:21:30.000,288,11011702,12445,0,1760541689,13001.63096034999,60.99111663000076,53360.283870720006 2025-10-15,15:21:31.000,288,11011620,12605,0,1760541690,13001.61748773,60.87128142000438,53360.241948 2025-10-15,15:21:32.000,288,11011657,12485,0,1760541691,13001.604015109995,60.864232289997744,53360.262909360004 2025-10-15,15:21:33.000,288,11011660,12445,0,1760541692,13001.563597249995,60.82898664000095,53360.262909360004 2025-10-15,15:21:34.000,288,11011662,12445,0,1760541693,13001.52991569999,60.730298820002645,53360.31880632 2025-10-15,15:21:35.000,288,11011692,12405,0,1760541694,13001.523179389995,60.673905780000496,53360.27688360001 2025-10-15,15:21:36.000,288,11011690,12605,0,1760541695,13001.502970459995,60.61046360999899,53360.31880632 2025-10-15,15:21:37.000,288,11011678,12445,0,1760541696,13001.46928890999,60.53997230999812,53360.29784496 2025-10-15,15:21:38.000,288,11011713,12285,0,1760541697,13001.462552599995,60.511775790000684,53360.23496088001 2025-10-15,15:21:39.000,288,11011681,12285,0,1760541698,13001.43560736,60.455382749998535,53360.31880632 2025-10-15,15:21:40.000,288,11011629,12445,0,1760541699,13001.381716879994,60.39898971000366,53360.27688360001 2025-10-15,15:21:41.000,288,11011638,12285,0,1760541700,13001.374980569999,60.3919405800043,53360.26989648 2025-10-15,15:21:42.000,288,11011709,12565,0,1760541701,13001.374980569999,60.37079318999895,53360.32579344001 2025-10-15,15:21:43.000,288,11011654,12405,0,1760541702,13001.32782639999,60.3919405800043,53360.25592224001 2025-10-15,15:21:44.000,288,11011671,12685,0,1760541703,13001.334562709999,60.34964580000087,53360.23496088001 2025-10-15,15:21:45.000,288,11011645,12485,0,1760541704,13001.381716879994,60.37784231999831,53360.26989648 2025-10-15,15:21:46.000,288,11011687,12605,0,1760541705,13001.3951895,60.35669493000023,53360.31880632 2025-10-15,15:21:47.000,288,11011689,12565,0,1760541706,13001.374980569999,60.3919405800043,53360.31880632 2025-10-15,15:21:48.000,288,11011684,12445,0,1760541707,13001.422134739994,60.40603884000302,53360.32579344001 2025-10-15,15:21:49.000,288,11011664,12685,0,1760541708,13001.43560736,60.41308797000238,53360.311819200004 2025-10-15,15:21:50.000,288,11011678,12565,0,1760541709,13001.482761529995,60.43423536000046,53360.33976768 2025-10-15,15:21:51.000,288,11011723,12525,0,1760541710,13001.53665201,60.46948101000453,53360.381690400005 2025-10-15,15:21:52.000,288,11011659,12405,0,1760541711,13001.604015109995,60.511775790000684,53360.3467548 2025-10-15,15:21:53.000,288,11011626,12485,0,1760541712,13001.61748773,60.462431879997894,53360.37470328001 2025-10-15,15:21:54.000,288,11011662,12605,0,1760541713,13001.71179606999,60.511775790000684,53360.42361312001 2025-10-15,15:21:55.000,288,11011697,12405,0,1760541714,13001.75895024,60.511775790000684,53360.3467548 2025-10-15,15:21:56.000,288,11011691,12445,0,1760541715,13001.812840719991,60.554070570004114,53360.40265176001 2025-10-15,15:21:57.000,288,11011669,12565,0,1760541716,13001.893676439991,60.56816883000283,53360.430600240004 2025-10-15,15:21:58.000,288,11011699,12285,0,1760541717,13001.967775849997,60.58226709000155,53360.40963888 2025-10-15,15:21:59.000,288,11011656,12525,0,1760541718,13002.001457400002,60.547021440004755,53360.416626 2025-10-15,15:22:00.000,288,11011687,12605,0,1760541719,13002.048611569997,60.53292317999876,53360.451561600006 2025-10-15,15:22:01.000,288,11011686,12645,0,1760541720,13002.149656219997,60.511775790000684,53360.500471440006 2025-10-15,15:22:02.000,288,11011676,12405,0,1760541721,13002.210283009998,60.504726660001324,53360.416626 2025-10-15,15:22:03.000,288,11011672,12365,0,1760541722,13002.311327659998,60.5258740499994,53360.4864972 2025-10-15,15:22:04.000,288,11011658,12565,0,1760541723,13002.351745519998,60.5258740499994,53360.52143280001 2025-10-15,15:22:05.000,288,11011712,12285,0,1760541724,13002.419108619993,60.47653014000389,53360.500471440006 2025-10-15,15:22:06.000,288,11011668,12725,0,1760541725,13002.472999099999,60.497677530001965,53360.49348432001 2025-10-15,15:22:07.000,288,11011674,12405,0,1760541726,13002.513416959999,60.462431879997894,53360.58431688 2025-10-15,15:22:08.000,288,11011649,12525,0,1760541727,13002.594252679999,60.48357927000325,53360.57034264001 2025-10-15,15:22:09.000,288,11011649,12605,0,1760541728,13002.65487947,60.448333619999175,53360.49348432001 2025-10-15,15:22:10.000,288,11011633,12525,0,1760541729,13002.72897887999,60.37784231999831,53360.51444568 2025-10-15,15:22:11.000,288,11011639,12685,0,1760541730,13002.782869359995,60.35669493000023,53360.50745856 2025-10-15,15:22:12.000,288,11011733,12365,0,1760541731,13002.904122939995,60.30735102000472,53360.549381280005 2025-10-15,15:22:13.000,288,11011694,12245,0,1760541732,13002.95801342,60.279154500000004,53360.52841992 2025-10-15,15:22:14.000,288,11011717,12405,0,1760541733,13002.97822235,60.24390885000321,53360.59130400001 2025-10-15,15:22:15.000,288,11011663,12445,0,1760541734,13003.05905807,60.18751581000106,53360.5563684 2025-10-15,15:22:16.000,288,11011716,12445,0,1760541735,13003.126421169996,60.13112276999891,53360.63322672 2025-10-15,15:22:17.000,288,11011608,12485,0,1760541736,13003.166839029996,60.039484079999966,53360.6262396 2025-10-15,15:22:18.000,288,11011675,12445,0,1760541737,13003.200520580001,60.03243495000061,53360.64021384001 2025-10-15,15:22:19.000,288,11011636,12485,0,1760541738,13003.254411059992,59.9689927799991,53360.67514944 2025-10-15,15:22:20.000,288,11011715,12365,0,1760541739,13003.321774160002,59.912599740004225,53360.6961108 2025-10-15,15:22:21.000,288,11011688,12525,0,1760541740,13003.348719399997,59.89850147999823,53360.72405928 2025-10-15,15:22:22.000,288,11011672,12205,0,1760541741,13003.368928329997,59.79276453000057,53360.7310464 2025-10-15,15:22:23.000,288,11011716,12645,0,1760541742,13003.375664639992,59.73637148999842,53360.77296912 2025-10-15,15:22:24.000,288,11011676,12485,0,1760541743,13003.389137259997,59.71522410000034,53360.77995624001 2025-10-15,15:22:25.000,288,11011658,12485,0,1760541744,13003.409346189997,59.67292932000419,53360.79393048 2025-10-15,15:22:26.000,288,11011623,12605,0,1760541745,13003.443027740002,59.6235854100014,53360.835853200006 2025-10-15,15:22:27.000,288,11011677,12405,0,1760541746,13003.476709289993,59.581290629997966,53360.90572440001 2025-10-15,15:22:28.000,288,11011647,12285,0,1760541747,13003.510390839998,59.59538889000396,53360.884763040005 2025-10-15,15:22:29.000,288,11011697,12325,0,1760541748,13003.577753939993,59.55309411000053,53360.89873728 2025-10-15,15:22:30.000,288,11011682,12285,0,1760541749,13003.638380729994,59.54604498000117,53360.91969864 2025-10-15,15:22:31.000,288,11011653,12445,0,1760541750,13003.665325969989,59.52489759000309,53360.96162136 2025-10-15,15:22:32.000,288,11011697,12365,0,1760541751,13003.712480139999,59.468504550000944,53360.97559560001 2025-10-15,15:22:33.000,288,11011665,12445,0,1760541752,13003.752897999999,59.4755536800003,53361.03847968 2025-10-15,15:22:34.000,288,11011667,12525,0,1760541753,13003.732689069999,59.419160639998154,53360.954634240006 2025-10-15,15:22:35.000,288,11011777,12725,0,1760541754,13003.773106929999,59.35571847000392,53361.003544080006 2025-10-15,15:22:36.000,288,11011677,12525,0,1760541755,13003.80678847999,59.221785000001546,53361.03847968 2025-10-15,15:22:37.000,288,11011654,12405,0,1760541756,13003.759634309994,59.15834283000004,53361.05944104 2025-10-15,15:22:38.000,288,11011701,12365,0,1760541757,13003.74616168999,59.06670414000109,53361.101363760004 2025-10-15,15:22:39.000,288,11011673,12525,0,1760541758,13003.699007519994,58.89047589000256,53361.16424784001 2025-10-15,15:22:40.000,288,11011654,12485,0,1760541759,13003.685534899989,58.827033720001054,53361.150273600004 2025-10-15,15:22:41.000,288,11011697,12565,0,1760541760,13003.624908109989,58.65785460000188,53361.14328648001 2025-10-15,15:22:42.000,288,11011660,12565,0,1760541761,13003.544072389988,58.538019389998226,53361.171234960006 2025-10-15,15:22:43.000,288,11011713,12445,0,1760541762,13003.490181909998,58.411135050002486,53361.17822208 2025-10-15,15:22:44.000,288,11011677,12525,0,1760541763,13003.463236670003,58.27720158000011,53361.19918344 2025-10-15,15:22:45.000,288,11011712,12525,0,1760541764,13003.436291429993,58.136218979998375,53361.15726072 2025-10-15,15:22:46.000,288,11011678,12325,0,1760541765,13003.422818810002,58.03048203000071,53361.19918344 2025-10-15,15:22:47.000,288,11011702,12365,0,1760541766,13003.368928329997,57.89654855999834,53361.24110616001 2025-10-15,15:22:48.000,288,11011653,12405,0,1760541767,13003.308301539997,57.790811610000674,53361.1852092 2025-10-15,15:22:49.000,288,11011670,12445,0,1760541768,13003.267883679997,57.61458336000214,53361.15726072 2025-10-15,15:22:50.000,288,11011724,12485,0,1760541769,13003.247674749997,57.46655163000105,53361.19219632001 2025-10-15,15:22:51.000,288,11011693,12445,0,1760541770,13003.213993199992,57.325569029999315,53361.171234960006 2025-10-15,15:22:52.000,288,11011690,12445,0,1760541771,13003.173575339992,57.21278295000229,53361.17822208 2025-10-15,15:22:53.000,288,11011716,12805,0,1760541772,13003.180311650001,57.10704600000463,53361.16424784001 2025-10-15,15:22:54.000,288,11011719,12605,0,1760541773,13003.180311650001,57.02245643999777,53361.16424784001 2025-10-15,15:22:55.000,288,11011660,12645,0,1760541774,13003.173575339992,56.95196514000418,53361.12931224 2025-10-15,15:22:56.000,288,11011675,12485,0,1760541775,13003.119684860001,56.916719490000105,53361.14328648001 2025-10-15,15:22:57.000,288,11011678,12445,0,1760541776,13003.065794379996,56.8532773199986,53361.150273600004 2025-10-15,15:22:58.000,288,11011655,12445,0,1760541777,13003.099475930001,56.8532773199986,53361.12931224 2025-10-15,15:22:59.000,288,11011679,12605,0,1760541778,13003.119684860001,56.75458950000029,53361.122325120006 2025-10-15,15:23:00.000,288,11011733,12525,0,1760541779,13003.05905807,56.740491240001575,53361.13629936 2025-10-15,15:23:01.000,288,11011748,12445,0,1760541780,13003.05905807,56.677049070000066,53361.10835088 2025-10-15,15:23:02.000,288,11011704,12645,0,1760541781,13003.092739619991,56.64180342000327,53361.122325120006 2025-10-15,15:23:03.000,288,11011687,12285,0,1760541782,13003.072530689991,56.62065602999792,53361.11533800001 2025-10-15,15:23:04.000,288,11011719,12445,0,1760541783,13003.052321759991,56.53606646999833,53361.10835088 2025-10-15,15:23:05.000,288,11011684,12485,0,1760541784,13003.099475930001,56.507869950000895,53361.14328648001 2025-10-15,15:23:06.000,288,11011697,12685,0,1760541785,13003.112948549991,56.4726243000041,53361.11533800001 2025-10-15,15:23:07.000,288,11011698,12325,0,1760541786,13003.112948549991,56.46557517000474,53361.0804024 2025-10-15,15:23:08.000,288,11011658,12525,0,1760541787,13003.092739619991,56.451476909998746,53361.122325120006 2025-10-15,15:23:09.000,288,11011711,12445,0,1760541788,13003.086003309996,56.40918213000259,53361.052453920005 2025-10-15,15:23:10.000,288,11011703,12445,0,1760541789,13003.03884914,56.40213300000323,53361.07341528001 2025-10-15,15:23:11.000,288,11011724,12405,0,1760541790,13003.086003309996,56.507869950000895,53361.07341528001 2025-10-15,15:23:12.000,288,11011713,12405,0,1760541791,13003.03884914,56.46557517000474,53361.052453920005 2025-10-15,15:23:13.000,288,11011706,12405,0,1760541792,13003.01864021,56.500820820001536,53361.01751832 2025-10-15,15:23:14.000,288,11011691,12525,0,1760541793,13002.97148603999,56.52196820999961,53360.98956984 2025-10-15,15:23:15.000,288,11011713,12525,0,1760541794,13002.883914009995,56.53606646999833,53361.03149256 2025-10-15,15:23:16.000,288,11011675,12405,0,1760541795,13002.883914009995,56.550164730004326,53361.003544080006 2025-10-15,15:23:17.000,288,11011704,12485,0,1760541796,13002.80981459999,56.564262990003044,53361.03149256 2025-10-15,15:23:18.000,288,11011748,12525,0,1760541797,13002.76939673999,56.6065577699992,53360.982582720004 2025-10-15,15:23:19.000,288,11011700,12405,0,1760541798,13002.74918780999,56.57836125000176,53360.97559560001 2025-10-15,15:23:20.000,288,11011687,12245,0,1760541799,13002.702033639995,56.63475429000391,53360.97559560001 2025-10-15,15:23:21.000,288,11011714,12525,0,1760541800,13002.6750884,56.63475429000391,53360.89873728 2025-10-15,15:23:22.000,288,11011679,12285,0,1760541801,13002.58751636999,56.63475429000391,53360.96162136 2025-10-15,15:23:23.000,288,11011708,12405,0,1760541802,13002.526889579989,56.6065577699992,53360.84982744 2025-10-15,15:23:24.000,288,11011701,12285,0,1760541803,13002.479735409994,56.61360689999856,53360.8707888 2025-10-15,15:23:25.000,288,11011687,12325,0,1760541804,13002.371954449998,56.564262990003044,53360.82886608001 2025-10-15,15:23:26.000,288,11011708,12485,0,1760541805,13002.277646109993,56.557213860003685,53360.835853200006 2025-10-15,15:23:27.000,288,11011695,12605,0,1760541806,13002.156392529992,56.514919080000254,53360.75899488001 2025-10-15,15:23:28.000,288,11011657,12565,0,1760541807,13002.035138949992,56.500820820001536,53360.75899488001 2025-10-15,15:23:29.000,288,11011682,12205,0,1760541808,13001.880203820001,56.44442777999939,53360.80790472001 2025-10-15,15:23:30.000,288,11011670,12485,0,1760541809,13001.71179606999,56.40213300000323,53360.63322672 2025-10-15,15:23:31.000,288,11011673,12485,0,1760541810,13001.59054248999,56.40918213000259,53360.64021384001 2025-10-15,15:23:32.000,288,11011712,12485,0,1760541811,13001.42887104999,56.338690830001724,53360.60527824 2025-10-15,15:23:33.000,288,11011671,12405,0,1760541812,13001.294144849999,56.282297789999575,53360.5563684 2025-10-15,15:23:34.000,288,11011651,12285,0,1760541813,13001.152682339998,56.29639604999829,53360.53540704 2025-10-15,15:23:35.000,288,11011635,12445,0,1760541814,13001.044901380003,56.26819953000086,53360.45854872 2025-10-15,15:23:36.000,288,11011720,12485,0,1760541815,13000.937120419992,56.20475735999935,53360.430600240004 2025-10-15,15:23:37.000,288,11011649,12485,0,1760541816,13000.775448979992,56.2259047500047,53360.38867752 2025-10-15,15:23:38.000,288,11011605,12485,0,1760541817,13000.654195399991,56.24000301000342,53360.33976768 2025-10-15,15:23:39.000,288,11011688,12445,0,1760541818,13000.573359679991,56.20475735999935,53360.30483208001 2025-10-15,15:23:40.000,288,11011683,12365,0,1760541819,13000.41168823999,56.2259047500047,53360.22797376 2025-10-15,15:23:41.000,288,11011655,12285,0,1760541820,13000.33085251999,56.2611504000015,53360.241948 2025-10-15,15:23:42.000,288,11011617,12445,0,1760541821,13000.25675311,56.26819953000086,53360.213999520005 2025-10-15,15:23:43.000,288,11011643,12365,0,1760541822,13000.14897214999,56.289346919998934,53360.095218480004 2025-10-15,15:23:44.000,288,11011689,12565,0,1760541823,13000.047927499989,56.282297789999575,53360.095218480004 2025-10-15,15:23:45.000,288,11011701,12325,0,1760541824,12999.913201299998,56.29639604999829,53360.01836016001 2025-10-15,15:23:46.000,288,11011716,12645,0,1760541825,12999.825629270003,56.31049431000429,53360.01836016001 2025-10-15,15:23:47.000,288,11011727,12565,0,1760541826,12999.758266169993,56.30344517999765,53359.9624632 2025-10-15,15:23:48.000,288,11011660,12445,0,1760541827,12999.643748900002,56.324592570003006,53359.93451472 2025-10-15,15:23:49.000,288,11011670,12325,0,1760541828,12999.535967939992,56.30344517999765,53359.83669504 2025-10-15,15:23:50.000,288,11011691,12565,0,1760541829,12999.461868530001,56.275248660000216,53359.79477232 2025-10-15,15:23:51.000,288,11011695,12285,0,1760541830,12999.327142329996,56.25410127000214,53359.74586248 2025-10-15,15:23:52.000,288,11011655,12325,0,1760541831,12999.27325184999,56.25410127000214,53359.808746560004 2025-10-15,15:23:53.000,288,11011687,12405,0,1760541832,12999.25977923,56.275248660000216,53359.68297840001 2025-10-15,15:23:54.000,288,11011695,12565,0,1760541833,12999.15873458,56.25410127000214,53359.59913296 2025-10-15,15:23:55.000,288,11011694,12565,0,1760541834,12999.09810779,56.23295388000406,53359.662017040006 2025-10-15,15:23:56.000,288,11011680,12445,0,1760541835,12999.05095361999,56.23295388000406,53359.62009432 2025-10-15,15:23:57.000,288,11011652,12645,0,1760541836,12998.94990896999,56.24000301000342,53359.57118448 2025-10-15,15:23:58.000,288,11011676,12365,0,1760541837,12998.896018489999,56.282297789999575,53359.50131328 2025-10-15,15:23:59.000,288,11011673,12605,0,1760541838,12998.828655389989,56.31754344000365,53359.48733904001 2025-10-15,15:24:00.000,288,11011696,12485,0,1760541839,12998.801710149994,56.324592570003006,53359.41048072 2025-10-15,15:24:01.000,288,11011699,12405,0,1760541840,12998.768028599989,56.3598382199998,53359.34759664001 2025-10-15,15:24:02.000,288,11011731,12605,0,1760541841,12998.761292289993,56.458526039998105,53359.29868680001 2025-10-15,15:24:03.000,288,11011670,12285,0,1760541842,12998.761292289993,56.44442777999939,53359.28471256 2025-10-15,15:24:04.000,288,11011655,12485,0,1760541843,12998.714138119998,56.514919080000254,53359.24977696001 2025-10-15,15:24:05.000,288,11011636,12565,0,1760541844,12998.720874429993,56.550164730004326,53359.21484136 2025-10-15,15:24:06.000,288,11011682,12725,0,1760541845,12998.727610739988,56.58541038000112,53359.13099592001 2025-10-15,15:24:07.000,288,11011665,12645,0,1760541846,12998.707401809988,56.62065602999792,53359.17291864 2025-10-15,15:24:08.000,288,11011717,12125,0,1760541847,12998.673720259998,56.684098199999426,53359.09606032 2025-10-15,15:24:09.000,288,11011628,12285,0,1760541848,12998.640038709993,56.64180342000327,53359.08208608001 2025-10-15,15:24:10.000,288,11011635,12365,0,1760541849,12998.653511329998,56.75458950000029,53359.06811184 2025-10-15,15:24:11.000,288,11011707,12365,0,1760541850,12998.572675609998,56.76868775999901,53358.991253520006 2025-10-15,15:24:12.000,288,11011682,12365,0,1760541851,12998.579411919993,56.740491240001575,53359.00522776 2025-10-15,15:24:13.000,288,11011707,12605,0,1760541852,12998.545730370002,56.796884280003724,53358.93535656001 2025-10-15,15:24:14.000,288,11011700,12605,0,1760541853,12998.505312510002,56.81098254000244,53358.90042096 2025-10-15,15:24:15.000,288,11011674,12685,0,1760541854,12998.478367269992,56.76868775999901,53358.872472480005 2025-10-15,15:24:16.000,288,11011690,12445,0,1760541855,12998.417740479992,56.83917905999988,53358.872472480005 2025-10-15,15:24:17.000,288,11011651,12605,0,1760541856,12998.390795239997,56.80393341000308,53358.8095884 2025-10-15,15:24:18.000,288,11011642,12485,0,1760541857,12998.357113689992,56.8532773199986,53358.704781600005 2025-10-15,15:24:19.000,288,11011688,12565,0,1760541858,12998.363850000002,56.81098254000244,53358.79561416001 2025-10-15,15:24:20.000,288,11011710,12485,0,1760541859,12998.330168449997,56.909670360000746,53358.71875584 2025-10-15,15:24:21.000,288,11011686,12365,0,1760541860,12998.323432140001,56.87442471000395,53358.71176872 2025-10-15,15:24:22.000,288,11011639,12525,0,1760541861,12998.303223210001,56.93786687999818,53358.655871760006 2025-10-15,15:24:23.000,288,11011685,12325,0,1760541862,12998.309959519996,56.916719490000105,53358.634910400004 2025-10-15,15:24:24.000,288,11011697,12485,0,1760541863,12998.276277969991,56.973112530002254,53358.69080736 2025-10-15,15:24:25.000,288,11011642,12685,0,1760541864,12998.283014280001,56.98016166000161,53358.64888464001 2025-10-15,15:24:26.000,288,11011712,12485,0,1760541865,12998.283014280001,57.01540730999841,53358.62792328001 2025-10-15,15:24:27.000,288,11011653,12325,0,1760541866,12998.276277969991,57.0295055700044,53358.62093616 2025-10-15,15:24:28.000,288,11011674,12485,0,1760541867,12998.249332729996,57.02245643999777,53358.57202632 2025-10-15,15:24:29.000,288,11011676,12765,0,1760541868,12998.235860109991,57.0295055700044,53358.55106496 2025-10-15,15:24:30.000,288,11011683,12485,0,1760541869,12998.222387490001,57.092947739998635,53358.55106496 2025-10-15,15:24:31.000,288,11011702,12325,0,1760541870,12998.222387490001,57.1634390399995,53358.52311648 2025-10-15,15:24:32.000,288,11011725,12445,0,1760541871,12998.249332729996,57.17753729999822,53358.50215512 2025-10-15,15:24:33.000,288,11011722,12485,0,1760541872,12998.229123799996,57.191635560004215,53358.55805208001 2025-10-15,15:24:34.000,288,11011726,12365,0,1760541873,12998.235860109991,57.24097946999973,53358.53010360001 2025-10-15,15:24:35.000,288,11011697,12325,0,1760541874,12998.195442249991,57.28327425000316,53358.54407784 2025-10-15,15:24:36.000,288,11011718,12725,0,1760541875,12998.20217856,57.30442164000124,53358.48119376001 2025-10-15,15:24:37.000,288,11011691,12285,0,1760541876,12998.208914869996,57.332618159998674,53358.45324528 2025-10-15,15:24:38.000,288,11011677,12445,0,1760541877,12998.175233319991,57.41720771999826,53358.467219520004 2025-10-15,15:24:39.000,288,11011669,12445,0,1760541878,12998.1617607,57.431305980004254,53358.47420664 2025-10-15,15:24:40.000,288,11011655,12365,0,1760541879,12998.175233319991,57.44540424000297,53358.48119376001 2025-10-15,15:24:41.000,288,11011752,12285,0,1760541880,12998.215651179991,57.501797279997845,53358.439271040006 2025-10-15,15:24:43.000,288,11011701,12405,0,1760541881,12998.222387490001,57.5229446700032,53358.467219520004 2025-10-15,15:24:44.000,288,11011719,12525,0,1760541882,12998.256069039991,57.53704293000192,53358.44625816 2025-10-15,15:24:45.000,288,11011683,12605,0,1760541883,12998.289750589996,57.551141190000635,53358.495168 2025-10-15,15:24:46.000,288,11011652,12445,0,1760541885,12998.323432140001,57.63573075000022,53358.53010360001 2025-10-15,15:24:47.000,288,11011722,12325,0,1760541886,12998.336904759992,57.66392726999766,53358.47420664 2025-10-15,15:24:48.000,288,11011667,12525,0,1760541887,12998.404267860002,57.66392726999766,53358.52311648 2025-10-15,15:24:49.000,288,11011678,12525,0,1760541888,12998.464894650002,57.66392726999766,53358.53010360001 2025-10-15,15:24:50.000,288,11011660,12485,0,1760541889,12998.532257749997,57.67097640000429,53358.55805208001 2025-10-15,15:24:51.000,288,11011705,12365,0,1760541890,12998.592884539998,57.741467699997884,53358.59997480001 2025-10-15,15:24:52.000,288,11011719,12645,0,1760541891,12998.680456569993,57.70622205000109,53358.5650392 2025-10-15,15:24:53.000,288,11011705,12405,0,1760541892,12998.727610739988,57.720320309999806,53358.5650392 2025-10-15,15:24:54.000,288,11011706,12405,0,1760541893,12998.781501219994,57.76261509000324,53358.59997480001 2025-10-15,15:24:55.000,288,11011664,12365,0,1760541894,12998.902754799994,57.790811610000674,53358.62093616 2025-10-15,15:24:56.000,288,11011698,12365,0,1760541895,12998.956645279999,57.783762480001315,53358.62093616 2025-10-15,15:24:57.000,288,11011722,12365,0,1760541896,12999.11158040999,57.85425378000218,53358.66285888 2025-10-15,15:24:58.000,288,11011708,12205,0,1760541897,12999.15873458,57.89654855999834,53358.71176872 2025-10-15,15:24:59.000,288,11011723,12205,0,1760541898,12999.25304291999,57.92474508000305,53358.71875584 2025-10-15,15:25:00.000,288,11011701,12645,0,1760541899,12999.33387863999,57.94589247000113,53358.76067856 2025-10-15,15:25:01.000,288,11011695,12565,0,1760541900,12999.394505429991,57.99523638000392,53358.774652800006 2025-10-15,15:25:02.000,288,11011728,12445,0,1760541901,12999.529231629997,58.04458028999943,53358.753691440004 2025-10-15,15:25:03.000,288,11011730,12405,0,1760541902,12999.583122110002,58.05867854999815,53358.79561416001 2025-10-15,15:25:04.000,288,11011733,12525,0,1760541903,12999.650485209997,58.129169849999016,53358.81657552001 2025-10-15,15:25:05.000,288,11011715,12445,0,1760541904,12999.771738789997,58.12212071999966,53358.8794596 2025-10-15,15:25:06.000,288,11011673,12445,0,1760541905,12999.818892959993,58.15031724000437,53358.921382320004 2025-10-15,15:25:07.000,288,11011746,12405,0,1760541906,12999.946882849988,58.136218979998375,53358.90042096 2025-10-15,15:25:08.000,288,11011706,12405,0,1760541907,13000.000773329994,58.129169849999016,53358.93535656001 2025-10-15,15:25:09.000,288,11011698,12445,0,1760541908,13000.074872739999,58.09392420000222,53358.942343680006 2025-10-15,15:25:10.000,288,11011690,12405,0,1760541909,13000.162444769994,58.08687507000286,53358.970292160004 2025-10-15,15:25:11.000,288,11011740,12565,0,1760541910,13000.243280489995,58.0798259400035,53359.040163360005 2025-10-15,15:25:12.000,288,11011729,12525,0,1760541911,13000.324116209995,58.016383770001994,53359.06811184 2025-10-15,15:25:13.000,288,11011678,12365,0,1760541912,13000.404951929995,58.03753116000007,53359.1240088 2025-10-15,15:25:14.000,288,11011695,12445,0,1760541913,13000.445369789995,58.04458028999943,53359.137983040004 2025-10-15,15:25:15.000,288,11011692,12405,0,1760541914,13000.526205509996,58.016383770001994,53359.14497016 2025-10-15,15:25:16.000,288,11011738,12285,0,1760541915,13000.586832299996,58.002285510003276,53359.15195728001 2025-10-15,15:25:17.000,288,11011711,12445,0,1760541916,13000.613777539991,57.967039859999204,53359.23580272 2025-10-15,15:25:18.000,288,11011719,12405,0,1760541917,13000.654195399991,57.97408898999856,53359.277725440006 2025-10-15,15:25:19.000,288,11011680,12565,0,1760541918,13000.694613259991,57.967039859999204,53359.24278984 2025-10-15,15:25:20.000,288,11011683,12365,0,1760541919,13000.721558500001,57.93884334000177,53359.23580272 2025-10-15,15:25:21.000,288,11011661,12125,0,1760541920,13000.755240049992,57.93179421000241,53359.305673920004 2025-10-15,15:25:22.000,288,11011690,12485,0,1760541921,13000.795657909992,57.92474508000305,53359.31964816001 2025-10-15,15:25:23.000,288,11011688,12405,0,1760541922,13000.876493629992,57.88949942999898,53359.34060952 2025-10-15,15:25:24.000,288,11011606,12405,0,1760541923,13000.889966249997,57.86130291000154,53359.41746784001 2025-10-15,15:25:25.000,288,11011689,12525,0,1760541924,13000.964065660002,57.85425378000218,53359.48035192 2025-10-15,15:25:26.000,288,11011611,12725,0,1760541925,13000.997747209993,57.84720465000282,53359.494326160006 2025-10-15,15:25:27.000,288,11011697,12565,0,1760541926,13001.044901380003,57.89654855999834,53359.48733904001 2025-10-15,15:25:28.000,288,11011698,12365,0,1760541927,13001.078582929993,57.79786074000003,53359.5781716 2025-10-15,15:25:29.000,288,11011740,12485,0,1760541928,13001.098791859993,57.80490986999939,53359.57118448 2025-10-15,15:25:30.000,288,11011684,12525,0,1760541929,13001.159418649993,57.790811610000674,53359.56419736001 2025-10-15,15:25:31.000,288,11011646,12445,0,1760541930,13001.159418649993,57.776713350001955,53359.494326160006 2025-10-15,15:25:32.000,288,11011658,12445,0,1760541931,13001.152682339998,57.79786074000003,53359.60612008001 2025-10-15,15:25:33.000,288,11011652,12245,0,1760541932,13001.179627579993,57.79786074000003,53359.613107200006 2025-10-15,15:25:34.000,288,11011630,12285,0,1760541933,13001.199836509993,57.80490986999939,53359.67599128 2025-10-15,15:25:35.000,288,11011649,12525,0,1760541934,13001.213309129998,57.81900812999811,53359.73887536 2025-10-15,15:25:36.000,288,11011662,12525,0,1760541935,13001.199836509993,57.81195899999875,53359.759836720004 2025-10-15,15:25:37.000,288,11011617,12525,0,1760541936,13001.193100199998,57.81900812999811,53359.74586248 2025-10-15,15:25:38.000,288,11011646,12405,0,1760541937,13001.220045439994,57.91769595000369,53359.780798080006 2025-10-15,15:25:39.000,288,11011653,12645,0,1760541938,13001.220045439994,57.94589247000113,53359.780798080006 2025-10-15,15:25:40.000,288,11011720,12725,0,1760541939,13001.246990679989,57.94589247000113,53359.8576564 2025-10-15,15:25:41.000,288,11011601,12285,0,1760541940,13001.307617469989,57.98818725000456,53359.87163064001 2025-10-15,15:25:42.000,288,11011599,12605,0,1760541941,13001.321090089994,57.97408898999856,53359.85066928001 2025-10-15,15:25:43.000,288,11011701,12445,0,1760541942,13001.32782639999,58.03048203000071,53359.878617760005 2025-10-15,15:25:44.000,288,11011622,12245,0,1760541943,13001.32782639999,58.12212071999966,53359.86464352 2025-10-15,15:25:45.000,288,11011611,12405,0,1760541944,13001.38845318999,58.0798259400035,53359.91355336 2025-10-15,15:25:46.000,288,11011647,12205,0,1760541945,13001.422134739994,58.10802246000094,53359.91355336 2025-10-15,15:25:47.000,288,11011668,12405,0,1760541946,13001.43560736,58.19966114999988,53359.93451472 2025-10-15,15:25:48.000,288,11011639,12325,0,1760541947,13001.442343669994,58.28425070999947,53359.927527600004 2025-10-15,15:25:49.000,288,11011586,12645,0,1760541948,13001.49623415,58.31244723000418,53360.01137304 2025-10-15,15:25:50.000,288,11011641,12565,0,1760541949,13001.48949783999,58.38293852999777,53360.01137304 2025-10-15,15:25:51.000,288,11011655,12645,0,1760541950,13001.442343669994,58.375889399998414,53360.03932152001 2025-10-15,15:25:52.000,288,11011663,12605,0,1760541951,13001.523179389995,58.411135050002486,53360.02534728 2025-10-15,15:25:53.000,288,11011668,12325,0,1760541952,13001.52991569999,58.474577220003994,53360.05329576 2025-10-15,15:25:54.000,288,11011704,12485,0,1760541953,13001.48949783999,58.51687200000015,53360.116179840006 2025-10-15,15:25:55.000,288,11011705,12525,0,1760541954,13001.55686094,58.50277374000143,53360.046308640005 2025-10-15,15:25:56.000,288,11011692,12485,0,1760541955,13001.57033355999,58.601461559999734,53360.1022056 2025-10-15,15:25:57.000,288,11011670,12285,0,1760541956,13001.644432969995,58.587363300001016,53360.08823136001 2025-10-15,15:25:58.000,288,11011634,12725,0,1760541957,13001.624224039995,58.65785460000188,53360.1022056 2025-10-15,15:25:59.000,288,11011689,12365,0,1760541958,13001.644432969995,58.65785460000188,53360.07425712 2025-10-15,15:26:00.000,288,11011645,12445,0,1760541959,13001.69158713999,58.70014937999804,53360.18605104001 2025-10-15,15:26:01.000,288,11011696,12525,0,1760541960,13001.705059759995,58.770640679998905,53360.15111544 2025-10-15,15:26:02.000,288,11011669,12565,0,1760541961,13001.73874131,58.777689809998265,53360.1720768 2025-10-15,15:26:03.000,288,11011640,12645,0,1760541962,13001.73200499999,58.7847389400049,53360.15810256001 2025-10-15,15:26:04.000,288,11011645,12445,0,1760541963,13001.71853238,58.834082850000414,53360.15810256001 2025-10-15,15:26:05.000,288,11011634,12485,0,1760541964,13001.75895024,58.869328500004485,53360.19303816 2025-10-15,15:26:06.000,288,11011651,12645,0,1760541965,13001.71179606999,58.91867241,53360.20701240001 2025-10-15,15:26:07.000,288,11011696,12245,0,1760541966,13001.69832345,58.91867241,53360.22098664 2025-10-15,15:26:08.000,288,11011668,12605,0,1760541967,13001.67811452,58.98211458000151,53360.17906392 2025-10-15,15:26:09.000,288,11011633,12485,0,1760541968,13001.69158713999,58.94686893000471,53360.213999520005 2025-10-15,15:26:10.000,288,11011612,12645,0,1760541969,13001.71179606999,59.0314584900043,53360.20701240001 2025-10-15,15:26:11.000,288,11011601,12405,0,1760541970,13001.71179606999,59.052605880002375,53360.22797376 2025-10-15,15:26:12.000,288,11011703,12605,0,1760541971,13001.67811452,59.0314584900043,53360.25592224001 2025-10-15,15:26:13.000,288,11011651,12365,0,1760541972,13001.67811452,59.08080239999981,53360.262909360004 2025-10-15,15:26:14.000,288,11011662,12365,0,1760541973,13001.67811452,59.03850762000366,53360.241948 2025-10-15,15:26:15.000,288,11011599,12645,0,1760541974,13001.65790559,59.059655010001734,53360.262909360004 2025-10-15,15:26:16.000,288,11011644,12365,0,1760541975,13001.61748773,59.11604805000388,53360.24893512 2025-10-15,15:26:17.000,288,11011649,12765,0,1760541976,13001.61075141999,59.07375327000045,53360.25592224001 2025-10-15,15:26:18.000,288,11011668,12365,0,1760541977,13001.61075141999,59.12309718000324,53360.29085784 2025-10-15,15:26:19.000,288,11011680,12365,0,1760541978,13001.563597249995,59.10194978999789,53360.283870720006 2025-10-15,15:26:20.000,288,11011649,12365,0,1760541979,13001.57706987,59.179490219998115,53360.25592224001 2025-10-15,15:26:21.000,288,11011659,12205,0,1760541980,13001.55012462999,59.172441089998756,53360.283870720006 2025-10-15,15:26:22.000,288,11011651,12645,0,1760541981,13001.53665201,59.12309718000324,53360.283870720006 2025-10-15,15:26:23.000,288,11011658,12405,0,1760541982,13001.50970676999,59.09490065999853,53360.26989648 2025-10-15,15:26:24.000,288,11011620,12565,0,1760541983,13001.50970676999,59.108998920004524,53360.24893512 2025-10-15,15:26:25.000,288,11011632,12565,0,1760541984,13001.52991569999,59.11604805000388,53360.25592224001 2025-10-15,15:26:26.000,288,11011676,12405,0,1760541985,13001.48949783999,59.09490065999853,53360.283870720006 2025-10-15,15:26:27.000,288,11011648,12805,0,1760541986,13001.43560736,59.07375327000045,53360.25592224001 2025-10-15,15:26:28.000,288,11011690,12445,0,1760541987,13001.442343669994,59.052605880002375,53360.24893512 2025-10-15,15:26:29.000,288,11011661,12365,0,1760541988,13001.401925809994,59.06670414000109,53360.311819200004 2025-10-15,15:26:30.000,288,11011676,12445,0,1760541989,13001.42887104999,59.0173602299983,53360.283870720006 2025-10-15,15:26:31.000,288,11011668,12405,0,1760541990,13001.42887104999,59.003261969999585,53360.283870720006 2025-10-15,15:26:32.000,288,11011688,12365,0,1760541991,13001.41539843,58.96801632000279,53360.24893512 2025-10-15,15:26:33.000,288,11011644,12445,0,1760541992,13001.40866211999,58.89047589000256,53360.283870720006 2025-10-15,15:26:34.000,288,11011674,12485,0,1760541993,13001.3951895,58.89752502000192,53360.27688360001 2025-10-15,15:26:35.000,288,11011689,12485,0,1760541994,13001.42887104999,58.876377630003844,53360.22098664 2025-10-15,15:26:36.000,288,11011733,12645,0,1760541995,13001.46928890999,58.7847389400049,53360.22098664 2025-10-15,15:26:37.000,288,11011695,12645,0,1760541996,13001.43560736,58.74244416000147,53360.24893512 2025-10-15,15:26:38.000,288,11011725,12525,0,1760541997,13001.43560736,58.72834590000275,53360.241948 2025-10-15,15:26:39.000,288,11011680,12805,0,1760541998,13001.40866211999,58.61555981999845,53360.23496088001 2025-10-15,15:26:40.000,288,11011636,12405,0,1760541999,13001.43560736,58.594412430000375,53360.26989648 2025-10-15,15:26:41.000,288,11011695,12565,0,1760542000,13001.381716879994,58.50277374000143,53360.27688360001 2025-10-15,15:26:42.000,288,11011735,12605,0,1760542001,13001.341299019994,58.467528090004635,53360.25592224001 2025-10-15,15:26:43.000,288,11011699,12485,0,1760542002,13001.374980569999,58.361791139999696,53360.22797376 2025-10-15,15:26:44.000,288,11011622,12365,0,1760542003,13001.354771639999,58.31244723000418,53360.1720768 2025-10-15,15:26:45.000,288,11011663,12445,0,1760542004,13001.38845318999,58.29129983999883,53360.29085784 2025-10-15,15:26:46.000,288,11011694,12325,0,1760542005,13001.374980569999,58.20671027999924,53360.29085784 2025-10-15,15:26:47.000,288,11011706,12485,0,1760542006,13001.38845318999,58.19966114999988,53360.241948 2025-10-15,15:26:48.000,288,11011646,12445,0,1760542007,13001.361507949994,58.16441550000309,53360.30483208001 2025-10-15,15:26:49.000,288,11011727,12565,0,1760542008,13001.3951895,58.143268109997734,53360.29085784 2025-10-15,15:26:50.000,288,11011683,12525,0,1760542009,13001.374980569999,58.15736637000373,53360.30483208001 2025-10-15,15:26:51.000,288,11011715,12565,0,1760542010,13001.41539843,58.07277681000414,53360.31880632 2025-10-15,15:26:52.000,288,11011722,12405,0,1760542011,13001.40866211999,58.10097333000158,53360.29085784 2025-10-15,15:26:53.000,288,11011647,12405,0,1760542012,13001.354771639999,58.07277681000414,53360.311819200004 2025-10-15,15:26:54.000,288,11011684,12365,0,1760542013,13001.32782639999,58.02343290000135,53360.29085784 2025-10-15,15:26:55.000,288,11011691,12485,0,1760542014,13001.287408539989,58.05867854999815,53360.30483208001 2025-10-15,15:26:56.000,288,11011716,12405,0,1760542015,13001.267199609989,57.94589247000113,53360.283870720006 2025-10-15,15:26:57.000,288,11011660,12525,0,1760542016,13001.220045439994,57.8683520400009,53360.32579344001 2025-10-15,15:26:58.000,288,11011632,12525,0,1760542017,13001.233518059998,57.89654855999834,53360.31880632 2025-10-15,15:26:59.000,288,11011732,12445,0,1760542018,13001.139209719993,57.87540117000026,53360.24893512 2025-10-15,15:27:00.000,288,11011689,12565,0,1760542019,13001.125737099988,57.81900812999811,53360.29784496 2025-10-15,15:27:01.000,288,11011669,12645,0,1760542020,13001.038165069993,57.80490986999939,53360.283870720006 2025-10-15,15:27:02.000,288,11011673,12445,0,1760542021,13001.004483520002,57.734418569998525,53360.283870720006 2025-10-15,15:27:03.000,288,11011704,12485,0,1760542022,13000.937120419992,57.741467699997884,53360.23496088001 2025-10-15,15:27:04.000,288,11011643,12565,0,1760542023,13000.896702559992,57.67802553000365,53360.22098664 2025-10-15,15:27:05.000,288,11011657,12805,0,1760542024,13000.836075769992,57.67802553000365,53360.19303816 2025-10-15,15:27:06.000,288,11011740,12365,0,1760542025,13000.809130529997,57.56523944999935,53360.20701240001 2025-10-15,15:27:07.000,288,11011669,12325,0,1760542026,13000.761976360001,57.58638684000471,53360.17906392 2025-10-15,15:27:08.000,288,11011730,12325,0,1760542027,13000.687876949996,57.558190319999994,53360.1720768 2025-10-15,15:27:09.000,288,11011699,12365,0,1760542028,13000.647459089996,57.50884641000448,53360.15810256001 2025-10-15,15:27:10.000,288,11011669,12525,0,1760542029,13000.60030492,57.52999380000256,53360.1022056 2025-10-15,15:27:11.000,288,11011721,12405,0,1760542030,13000.58009599,57.494748149998486,53360.116179840006 2025-10-15,15:27:12.000,288,11011662,12325,0,1760542031,13000.53294181999,57.501797279997845,53360.05329576 2025-10-15,15:27:13.000,288,11011663,12565,0,1760542032,13000.485787649995,57.48064988999977,53359.95547608 2025-10-15,15:27:14.000,288,11011681,12565,0,1760542033,13000.43189716999,57.45245337000233,53360.05329576 2025-10-15,15:27:15.000,288,11011683,12445,0,1760542034,13000.37800669,57.43835511000361,53360.0323344 2025-10-15,15:27:16.000,288,11011707,12485,0,1760542035,13000.344325139995,57.41720771999826,53359.95547608 2025-10-15,15:27:17.000,288,11011666,12525,0,1760542036,13000.29717097,57.41720771999826,53359.98342456 2025-10-15,15:27:18.000,288,11011665,12445,0,1760542037,13000.29717097,57.44540424000297,53359.9624632 2025-10-15,15:27:19.000,288,11011642,12285,0,1760542038,13000.223071559994,57.44540424000297,53359.927527600004 2025-10-15,15:27:20.000,288,11011660,12485,0,1760542039,13000.20959893999,57.43835511000361,53359.94150184001 2025-10-15,15:27:21.000,288,11011719,12445,0,1760542040,13000.16918107999,57.424256850004895,53359.95547608 2025-10-15,15:27:22.000,288,11011653,12765,0,1760542041,13000.14897214999,57.381962070001464,53359.878617760005 2025-10-15,15:27:23.000,288,11011617,12405,0,1760542042,13000.12876321999,57.367863810002746,53359.89957912001 2025-10-15,15:27:24.000,288,11011706,12565,0,1760542043,13000.095081669999,57.29032338000252,53359.87163064001 2025-10-15,15:27:25.000,288,11011703,12445,0,1760542044,13000.088345359989,57.29032338000252,53359.84368216 2025-10-15,15:27:26.000,288,11011704,12445,0,1760542045,13000.047927499989,57.29032338000252,53359.81573368 2025-10-15,15:27:27.000,288,11011624,12205,0,1760542046,13000.027718569989,57.2762251200038,53359.7877852 2025-10-15,15:27:28.000,288,11011676,12405,0,1760542047,12999.994037019998,57.23393034000037,53359.73887536 2025-10-15,15:27:29.000,288,11011691,12525,0,1760542048,12999.980564399993,57.21983208000165,53359.75284960001 2025-10-15,15:27:30.000,288,11011662,12605,0,1760542049,12999.933410229998,57.20573382000293,53359.717914 2025-10-15,15:27:31.000,288,11011651,12445,0,1760542050,12999.919937609993,57.21278295000229,53359.65502992001 2025-10-15,15:27:32.000,288,11011652,12605,0,1760542051,12999.859310819993,57.21278295000229,53359.6480428 2025-10-15,15:27:33.000,288,11011668,12285,0,1760542052,12999.859310819993,57.191635560004215,53359.6480428 2025-10-15,15:27:34.000,288,11011592,12765,0,1760542053,12999.845838200003,57.17753729999822,53359.6480428 2025-10-15,15:27:35.000,288,11011687,12605,0,1760542054,12999.785211410002,57.156389910000144,53359.62708144 2025-10-15,15:27:36.000,288,11011689,12285,0,1760542055,12999.778475099993,57.198684690003574,53359.662017040006 2025-10-15,15:27:37.000,288,11011705,12685,0,1760542056,12999.771738789997,57.17753729999822,53359.641055680004 2025-10-15,15:27:38.000,288,11011636,12525,0,1760542057,12999.785211410002,57.198684690003574,53359.57118448 2025-10-15,15:27:39.000,288,11011711,12525,0,1760542058,12999.731320929997,57.20573382000293,53359.543236000005 2025-10-15,15:27:40.000,288,11011659,12485,0,1760542059,12999.684166760002,57.191635560004215,53359.56419736001 2025-10-15,15:27:41.000,288,11011707,12525,0,1760542060,12999.637012589992,57.25507772999845,53359.50131328 2025-10-15,15:27:42.000,288,11011675,12205,0,1760542061,12999.616803659992,57.25507772999845,53359.5083004 2025-10-15,15:27:43.000,288,11011660,12245,0,1760542062,12999.556176869992,57.23393034000037,53359.52227464 2025-10-15,15:27:44.000,288,11011685,12565,0,1760542063,12999.549440559997,57.24097946999973,53359.424454960004 2025-10-15,15:27:45.000,288,11011675,12645,0,1760542064,12999.448395909996,57.2762251200038,53359.41746784001 2025-10-15,15:27:46.000,288,11011655,12525,0,1760542065,12999.441659600001,57.33966728999803,53359.41048072 2025-10-15,15:27:47.000,288,11011696,12485,0,1760542066,12999.374296499991,57.35376555000403,53359.4034936 2025-10-15,15:27:48.000,288,11011614,12445,0,1760542067,12999.327142329996,57.381962070001464,53359.36855800001 2025-10-15,15:27:49.000,288,11011679,12285,0,1760542068,12999.27325184999,57.431305980004254,53359.36157088 2025-10-15,15:27:50.000,288,11011719,12485,0,1760542069,12999.21936137,57.374912940002105,53359.326635280006 2025-10-15,15:27:51.000,288,11011668,12565,0,1760542070,12999.13852565,57.43835511000361,53359.326635280006 2025-10-15,15:27:52.000,288,11011702,12245,0,1760542071,12999.084635169995,57.44540424000297,53359.277725440006 2025-10-15,15:27:53.000,288,11011654,12405,0,1760542072,12999.01053575999,57.46655163000105,53359.305673920004 2025-10-15,15:27:54.000,288,11011689,12725,0,1760542073,12998.97685421,57.43835511000361,53359.2637512 2025-10-15,15:27:55.000,288,11011688,12365,0,1760542074,12998.90949110999,57.45245337000233,53359.24977696001 2025-10-15,15:27:56.000,288,11011645,12205,0,1760542075,12998.869073249989,57.4101585899989,53359.17990576001 2025-10-15,15:27:57.000,288,11011608,12525,0,1760542076,12998.774764909998,57.39606033000018,53359.16593152 2025-10-15,15:27:58.000,288,11011700,12525,0,1760542077,12998.741083359993,57.38901120000082,53359.17291864 2025-10-15,15:27:59.000,288,11011736,12565,0,1760542078,12998.700665499993,57.4101585899989,53359.110034560006 2025-10-15,15:28:00.000,288,11011666,12285,0,1760542079,12998.599620849993,57.41720771999826,53359.110034560006 2025-10-15,15:28:01.000,288,11011648,12565,0,1760542080,12998.559202989993,57.41720771999826,53359.04715048 2025-10-15,15:28:02.000,288,11011685,12445,0,1760542081,12998.498576199992,57.431305980004254,53359.019202 2025-10-15,15:28:03.000,288,11011662,12485,0,1760542082,12998.444685720002,57.43835511000361,53359.04715048 2025-10-15,15:28:04.000,288,11011614,12325,0,1760542083,12998.437949409992,57.431305980004254,53358.96330504001 2025-10-15,15:28:05.000,288,11011688,12525,0,1760542084,12998.336904759992,57.431305980004254,53359.01221488001 2025-10-15,15:28:06.000,288,11011683,12445,0,1760542085,12998.330168449997,57.48064988999977,53358.970292160004 2025-10-15,15:28:07.000,288,11011655,12285,0,1760542086,12998.309959519996,57.44540424000297,53358.921382320004 2025-10-15,15:28:08.000,288,11011610,12645,0,1760542087,12998.269541659996,57.48769901999913,53358.8794596 2025-10-15,15:28:09.000,288,11011635,12565,0,1760542088,12998.262805350001,57.5229446700032,53358.83753688 2025-10-15,15:28:10.000,288,11011677,12525,0,1760542089,12998.215651179991,57.57228857999871,53358.823562640006 2025-10-15,15:28:11.000,288,11011658,12325,0,1760542090,12998.18196963,57.57933770999807,53358.78163992 2025-10-15,15:28:12.000,288,11011709,12445,0,1760542091,12998.168497009996,57.61458336000214,53358.76067856 2025-10-15,15:28:13.000,288,11011671,12645,0,1760542092,12998.107870219996,57.61458336000214,53358.74670432001 2025-10-15,15:28:14.000,288,11011731,12645,0,1760542093,12998.12134284,57.64277987999958,53358.7397172 2025-10-15,15:28:15.000,288,11011638,12485,0,1760542094,12998.05397973999,57.67802553000365,53358.704781600005 2025-10-15,15:28:16.000,288,11011679,12405,0,1760542095,12998.04050712,57.70622205000109,53358.66285888 2025-10-15,15:28:17.000,288,11011697,12485,0,1760542096,12998.00008926,57.776713350001955,53358.62093616 2025-10-15,15:28:18.000,288,11011653,12285,0,1760542097,12997.986616639995,57.783762480001315,53358.62093616 2025-10-15,15:28:19.000,288,11011701,12525,0,1760542098,12997.93946247,57.783762480001315,53358.62792328001 2025-10-15,15:28:20.000,288,11011675,12525,0,1760542099,12997.89904461,57.826057260004745,53358.586000560004 2025-10-15,15:28:21.000,288,11011723,12325,0,1760542100,12997.93272615999,57.88949942999898,53358.57901344001 2025-10-15,15:28:22.000,288,11011680,12445,0,1760542101,12997.905780919995,57.952941600000486,53358.606961920006 2025-10-15,15:28:23.000,288,11011709,12445,0,1760542102,12997.89230829999,57.98113811999792,53358.57901344001 2025-10-15,15:28:24.000,288,11011691,12405,0,1760542103,12997.85862675,57.98113811999792,53358.51612936 2025-10-15,15:28:25.000,288,11011649,12645,0,1760542104,12997.85189043999,58.03048203000071,53358.5650392 2025-10-15,15:28:26.000,288,11011648,12325,0,1760542105,12997.845154129995,58.02343290000135,53358.50215512 2025-10-15,15:28:27.000,288,11011665,12405,0,1760542106,12997.77105471999,58.1150715900003,53358.52311648 2025-10-15,15:28:28.000,288,11011649,12525,0,1760542107,12997.83168150999,58.17146463000245,53358.488180880006 2025-10-15,15:28:29.000,288,11011617,12365,0,1760542108,12997.81820889,58.24900506000267,53358.4252968 2025-10-15,15:28:30.000,288,11011701,12325,0,1760542109,12997.79799996,58.31949636000354,53358.369399840005 2025-10-15,15:28:31.000,288,11011613,12485,0,1760542110,12997.77105471999,58.33359462000226,53358.43228392001 2025-10-15,15:28:32.000,288,11011671,12645,0,1760542111,12997.7575821,58.45342982999864,53358.43228392001 2025-10-15,15:28:33.000,288,11011683,12285,0,1760542112,12997.723900549994,58.51687200000015,53358.36241272001 2025-10-15,15:28:34.000,288,11011747,12525,0,1760542113,12997.71042792999,58.62260894999781,53358.39036120001 2025-10-15,15:28:35.000,288,11011669,12205,0,1760542114,12997.676746379999,58.6719528600006,53358.369399840005 2025-10-15,15:28:36.000,288,11011692,12485,0,1760542115,12997.676746379999,58.770640679998905,53358.32747712 2025-10-15,15:28:37.000,288,11011669,12445,0,1760542116,12997.656537449999,58.869328500004485,53358.369399840005 2025-10-15,15:28:38.000,288,11011636,12565,0,1760542117,12997.629592209989,58.95391806000407,53358.34843848 2025-10-15,15:28:39.000,288,11011680,12645,0,1760542118,12997.649801139989,59.045556750003016,53358.32747712 2025-10-15,15:28:40.000,288,11011698,12645,0,1760542119,12997.696955309999,59.045556750003016,53358.30651576 2025-10-15,15:28:41.000,288,11011658,12565,0,1760542120,12997.696955309999,59.15129370000068,53358.25760592 2025-10-15,15:28:42.000,288,11011675,12325,0,1760542121,12997.717164239999,59.179490219998115,53358.24363168001 2025-10-15,15:28:43.000,288,11011675,12565,0,1760542122,12997.764318409994,59.29932543000177,53358.27856728 2025-10-15,15:28:44.000,288,11011675,12405,0,1760542123,12997.784527339994,59.35571847000392,53358.27856728 2025-10-15,15:28:45.000,288,11011677,12645,0,1760542124,12997.81820889,59.35571847000392,53358.16677336 2025-10-15,15:28:46.000,288,11011691,12485,0,1760542125,12997.89230829999,59.42620977000479,53358.26459304001 2025-10-15,15:28:47.000,288,11011666,12485,0,1760542126,12997.93272615999,59.454406290002225,53358.20869608 2025-10-15,15:28:48.000,288,11011596,12565,0,1760542127,12997.966407709995,59.4755536800003,53358.24363168001 2025-10-15,15:28:49.000,288,11011713,12325,0,1760542128,12998.067452359996,59.50375019999774,53358.24363168001 2025-10-15,15:28:50.000,288,11011672,12325,0,1760542129,12998.06071605,59.53194672000245,53358.25760592 2025-10-15,15:28:51.000,288,11011710,12445,0,1760542130,12998.168497009996,59.581290629997966,53358.29254152001 2025-10-15,15:28:52.000,288,11011626,12405,0,1760542131,12998.215651179991,59.637683670000115,53358.27856728 2025-10-15,15:28:53.000,288,11011700,12285,0,1760542132,12998.283014280001,59.630634540000756,53358.29254152001 2025-10-15,15:28:54.000,288,11011730,12405,0,1760542133,12998.316695829992,59.694076710002264,53358.24363168001 2025-10-15,15:28:55.000,288,11011685,12565,0,1760542134,12998.370586309997,59.70817497000098,53358.271580160006 2025-10-15,15:28:56.000,288,11011733,12645,0,1760542135,12998.458158339992,59.72932235999906,53358.23664456 2025-10-15,15:28:57.000,288,11011707,12445,0,1760542136,12998.498576199992,59.79276453000057,53358.30651576 2025-10-15,15:28:58.000,288,11011659,12445,0,1760542137,12998.572675609998,59.77161714000249,53358.29254152001 2025-10-15,15:28:59.000,288,11011639,12245,0,1760542138,12998.680456569993,59.813911919998645,53358.36241272001 2025-10-15,15:29:00.000,288,11011679,12645,0,1760542139,12998.707401809988,59.813911919998645,53358.3554256 2025-10-15,15:29:01.000,288,11011625,12645,0,1760542140,12998.781501219994,59.84210844000336,53358.38337408 2025-10-15,15:29:02.000,288,11011656,12485,0,1760542141,12998.794973839998,59.835059310004,53358.37638696 2025-10-15,15:29:03.000,288,11011685,12365,0,1760542142,12998.869073249989,59.88440321999951,53358.45324528 2025-10-15,15:29:04.000,288,11011690,12605,0,1760542143,12998.848864319989,59.912599740004225,53358.39734832 2025-10-15,15:29:05.000,288,11011672,12445,0,1760542144,12998.92970003999,59.919648870003584,53358.47420664 2025-10-15,15:29:06.000,288,11011686,12445,0,1760542145,12998.983590519994,59.92669800000294,53358.467219520004 2025-10-15,15:29:07.000,288,11011706,12365,0,1760542146,12999.03074468999,59.97604190999846,53358.50914224001 2025-10-15,15:29:08.000,288,11011692,12445,0,1760542147,12999.104844099995,60.01128756000253,53358.467219520004 2025-10-15,15:29:09.000,288,11011730,12365,0,1760542148,12999.165470889995,60.11702451000019,53358.586000560004 2025-10-15,15:29:10.000,288,11011671,12645,0,1760542149,12999.21936137,60.215712329998496,53358.55106496 2025-10-15,15:29:11.000,288,11011696,12445,0,1760542150,12999.25977923,60.30030188999808,53358.5650392 2025-10-15,15:29:12.000,288,11011721,12525,0,1760542151,12999.327142329996,60.34964580000087,53358.57901344001 2025-10-15,15:29:13.000,288,11011643,12565,0,1760542152,12999.40124174,60.441284489999816,53358.634910400004 2025-10-15,15:29:14.000,288,11011677,12685,0,1760542153,12999.488813769996,60.53997230999812,53358.606961920006 2025-10-15,15:29:15.000,288,11011659,12525,0,1760542154,12999.535967939992,60.61046360999899,53358.69080736 2025-10-15,15:29:16.000,288,11011653,12525,0,1760542155,12999.576385799992,60.688004039999214,53358.66285888 2025-10-15,15:29:17.000,288,11011671,12725,0,1760542156,12999.663957830002,60.76554446999944,53358.71176872 2025-10-15,15:29:18.000,288,11011739,12525,0,1760542157,12999.724584620002,60.850134029999026,53358.69779448001 2025-10-15,15:29:19.000,288,11011664,12565,0,1760542158,12999.771738789997,60.87128142000438,53358.753691440004 2025-10-15,15:29:20.000,288,11011675,12645,0,1760542159,12999.744793550002,60.92767445999925,53358.8095884 2025-10-15,15:29:21.000,288,11011685,12445,0,1760542160,12999.778475099993,60.96996924000268,53358.76766568001 2025-10-15,15:29:22.000,288,11011712,12405,0,1760542161,12999.839101889993,60.948821850004606,53358.823562640006 2025-10-15,15:29:23.000,288,11011666,12285,0,1760542162,12999.818892959993,60.962920110003324,53358.823562640006 2025-10-15,15:29:24.000,288,11011669,12525,0,1760542163,12999.805420340002,61.02636228000483,53358.872472480005 2025-10-15,15:29:25.000,288,11011698,12485,0,1760542164,12999.812156649998,60.96996924000268,53358.90042096 2025-10-15,15:29:26.000,288,11011660,12405,0,1760542165,12999.805420340002,60.97701837000204,53358.85151112 2025-10-15,15:29:27.000,288,11011673,12605,0,1760542166,12999.805420340002,61.00521488999948,53358.93535656001 2025-10-15,15:29:28.000,288,11011740,12685,0,1760542167,12999.825629270003,61.089804449999065,53358.89343384001 2025-10-15,15:29:29.000,288,11011691,12405,0,1760542168,12999.852574509998,61.082755319999706,53358.90740808 2025-10-15,15:29:30.000,288,11011701,12605,0,1760542169,12999.919937609993,61.11095184000442,53358.92836944 2025-10-15,15:29:31.000,288,11011737,12645,0,1760542170,12999.960355469993,61.132099230002495,53358.942343680006 2025-10-15,15:29:32.000,288,11011675,12485,0,1760542171,12999.933410229998,61.2307870500008,53358.9493308 2025-10-15,15:29:33.000,288,11011719,12365,0,1760542172,13000.020982259994,61.308327480001026,53358.99824064 2025-10-15,15:29:34.000,288,11011707,12445,0,1760542173,13000.088345359989,61.34357312999782,53359.00522776 2025-10-15,15:29:35.000,288,11011670,12485,0,1760542174,13000.135499529999,61.42111355999805,53359.03317624001 2025-10-15,15:29:36.000,288,11011707,12485,0,1760542175,13000.25001679999,61.46340834000148,53359.02618912 2025-10-15,15:29:37.000,288,11011665,12565,0,1760542176,13000.31064358999,61.590292680004495,53359.06811184 2025-10-15,15:29:38.000,288,11011676,12285,0,1760542177,13000.39821562,61.597341810003854,53359.08208608001 2025-10-15,15:29:39.000,288,11011697,12485,0,1760542178,13000.445369789995,61.61848920000193,53359.09606032 2025-10-15,15:29:40.000,288,11011701,12405,0,1760542179,13000.51273288999,61.64668571999937,53359.137983040004 2025-10-15,15:29:41.000,288,11011688,12605,0,1760542180,13000.573359679991,61.597341810003854,53359.17291864 2025-10-15,15:29:42.000,288,11011732,12365,0,1760542181,13000.58009599,61.547997900001064,53359.16593152 2025-10-15,15:29:43.000,288,11011693,12365,0,1760542182,13000.60030492,61.56209615999978,53359.18689288 2025-10-15,15:29:44.000,288,11011745,12405,0,1760542183,13000.593568609991,61.44931008000276,53359.18689288 2025-10-15,15:29:45.000,288,11011673,12605,0,1760542184,13000.593568609991,61.39291704000061,53359.22881560001 2025-10-15,15:29:46.000,288,11011742,12405,0,1760542185,13000.593568609991,61.35062226000446,53359.23580272 2025-10-15,15:29:47.000,288,11011742,12485,0,1760542186,13000.526205509996,61.26603270000487,53359.207854240005 2025-10-15,15:29:48.000,288,11011738,12685,0,1760542187,13000.505996579996,61.21668879000208,53359.29169968 2025-10-15,15:29:49.000,288,11011733,12365,0,1760542188,13000.47231502999,61.22373792000144,53359.29868680001 2025-10-15,15:29:50.000,288,11011710,12365,0,1760542189,13000.41842455,61.139148360001855,53359.29169968 2025-10-15,15:29:51.000,288,11011686,12325,0,1760542190,13000.445369789995,61.10390270999778,53359.375545120005 2025-10-15,15:29:52.000,288,11011718,12405,0,1760542191,13000.445369789995,61.11095184000442,53359.34759664001 2025-10-15,15:29:53.000,288,11011733,12445,0,1760542192,13000.49252395999,61.089804449999065,53359.41048072 2025-10-15,15:29:54.000,288,11011700,12405,0,1760542193,13000.573359679991,61.06865706000099,53359.34060952 2025-10-15,15:29:55.000,288,11011707,12445,0,1760542194,13000.593568609991,61.125050100003136,53359.36157088 2025-10-15,15:29:56.000,288,11011762,12805,0,1760542195,13000.708085879996,61.11800097000378,53359.41048072 2025-10-15,15:29:57.000,288,11011686,12365,0,1760542196,13000.802394220002,61.15324662000057,53359.36157088 2025-10-15,15:29:58.000,288,11011682,12645,0,1760542197,13000.964065660002,61.139148360001855,53359.43842920001 2025-10-15,15:29:59.000,288,11011687,12365,0,1760542198,13001.065110310003,61.17439400999865,53359.41048072 2025-10-15,15:30:00.000,288,11011717,12485,0,1760542199,13001.246990679989,61.16734487999929,53359.41746784001 2025-10-15,15:30:01.000,288,11011695,12485,0,1760542200,13001.341299019994,61.146197490001214,53359.445416320006 2025-10-15,15:30:02.000,288,11011669,12565,0,1760542201,13001.442343669994,61.15324662000057,53359.494326160006 2025-10-15,15:30:03.000,288,11011724,12645,0,1760542202,13001.543388319995,61.15324662000057,53359.494326160006 2025-10-15,15:30:04.000,288,11011711,12525,0,1760542203,13001.57706987,61.10390270999778,53359.48733904001 2025-10-15,15:30:05.000,288,11011690,12685,0,1760542204,13001.67137820999,61.096853579998424,53359.543236000005 2025-10-15,15:30:06.000,288,11011692,12605,0,1760542205,13001.71179606999,61.096853579998424,53359.543236000005 2025-10-15,15:30:07.000,288,11011719,12685,0,1760542206,13001.75895024,61.04046054000355,53359.60612008001 2025-10-15,15:30:08.000,288,11011699,12445,0,1760542207,13001.785895479996,60.955870980003965,53359.662017040006 2025-10-15,15:30:09.000,288,11011734,12565,0,1760542208,13001.77915917,60.92062532999989,53359.6480428 2025-10-15,15:30:10.000,288,11011697,12365,0,1760542209,13001.806104409996,60.87128142000438,53359.67599128 2025-10-15,15:30:11.000,288,11011706,12245,0,1760542210,13001.806104409996,60.80079012000351,53359.74586248 2025-10-15,15:30:12.000,288,11011737,12325,0,1760542211,13001.826313339996,60.737347950002004,53359.67599128 2025-10-15,15:30:13.000,288,11011762,12565,0,1760542212,13001.866731199996,60.65275839000242,53359.72490112 2025-10-15,15:30:14.000,288,11011746,12445,0,1760542213,13001.886940129996,60.561119700003474,53359.76682384 2025-10-15,15:30:15.000,288,11011714,12525,0,1760542214,13001.900412750001,60.511775790000684,53359.72490112 2025-10-15,15:30:16.000,288,11011732,12445,0,1760542215,13001.967775849997,60.39898971000366,53359.717914 2025-10-15,15:30:17.000,288,11011689,12365,0,1760542216,13002.028402639997,60.34964580000087,53359.76682384 2025-10-15,15:30:18.000,288,11011675,12405,0,1760542217,13002.068820499997,60.29325275999872,53359.780798080006 2025-10-15,15:30:19.000,288,11011725,12445,0,1760542218,13002.122710980002,60.34964580000087,53359.81573368 2025-10-15,15:30:20.000,288,11011667,12525,0,1760542219,13002.203546700002,60.314400150004076,53359.79477232 2025-10-15,15:30:21.000,288,11011694,12445,0,1760542220,13002.304591349988,60.28620362999936,53359.8576564 2025-10-15,15:30:22.000,288,11011700,12445,0,1760542221,13002.345009209988,60.30735102000472,53359.86464352 2025-10-15,15:30:23.000,288,11011740,12365,0,1760542222,13002.452790169998,60.314400150004076,53359.878617760005 2025-10-15,15:30:24.000,288,11011686,12325,0,1760542223,13002.513416959999,60.34964580000087,53359.94150184001 2025-10-15,15:30:25.000,288,11011688,12405,0,1760542224,13002.594252679999,60.38489144999767,53359.948488960006 2025-10-15,15:30:26.000,288,11011736,12525,0,1760542225,13002.68856101999,60.42013710000174,53359.94150184001 2025-10-15,15:30:27.000,288,11011681,12405,0,1760542226,13002.823287219995,60.47653014000389,53359.94150184001 2025-10-15,15:30:28.000,288,11011709,12365,0,1760542227,13002.89738663,60.504726660001324,53360.00438592 2025-10-15,15:30:29.000,288,11011698,12405,0,1760542228,13002.991694969991,60.5258740499994,53360.07425712 2025-10-15,15:30:30.000,288,11011718,12445,0,1760542229,13003.032112829991,60.51882492000004,53360.08823136001 2025-10-15,15:30:31.000,288,11011707,12565,0,1760542230,13003.106212239996,60.554070570004114,53360.02534728 2025-10-15,15:30:32.000,288,11011688,12285,0,1760542231,13003.160102720001,60.56816883000283,53360.1720768 2025-10-15,15:30:33.000,288,11011673,12565,0,1760542232,13003.153366409992,60.58226709000155,53360.08124424 2025-10-15,15:30:34.000,288,11011701,12445,0,1760542233,13003.139893790001,60.56816883000283,53360.213999520005 2025-10-15,15:30:35.000,288,11011707,12285,0,1760542234,13003.119684860001,60.6386601300037,53360.165089680006 2025-10-15,15:30:36.000,288,11011725,12365,0,1760542235,13003.086003309996,60.64570926000306,53360.20701240001 2025-10-15,15:30:37.000,288,11011684,12485,0,1760542236,13003.025376519996,60.64570926000306,53360.22098664 2025-10-15,15:30:38.000,288,11011677,12285,0,1760542237,13003.045585449996,60.680954909999855,53360.262909360004 2025-10-15,15:30:39.000,288,11011682,12405,0,1760542238,13003.011903899991,60.64570926000306,53360.29085784 2025-10-15,15:30:40.000,288,11011742,12485,0,1760542239,13003.011903899991,60.70915143000457,53360.262909360004 2025-10-15,15:30:41.000,288,11011706,12685,0,1760542240,13003.065794379996,60.786691860004794,53360.22797376 2025-10-15,15:30:42.000,288,11011670,12645,0,1760542241,13003.065794379996,60.786691860004794,53360.29784496 2025-10-15,15:30:43.000,288,11011701,12525,0,1760542242,13003.112948549991,60.80079012000351,53360.26989648 2025-10-15,15:30:44.000,288,11011647,12285,0,1760542243,13003.133157479991,60.80079012000351,53360.31880632 2025-10-15,15:30:45.000,288,11011698,12645,0,1760542244,13003.193784269992,60.7725935999988,53360.33976768 2025-10-15,15:30:46.000,288,11011718,12485,0,1760542245,13003.227465819997,60.75849534000008,53360.311819200004 2025-10-15,15:30:47.000,288,11011705,12565,0,1760542246,13003.227465819997,60.74439708000136,53360.40963888 2025-10-15,15:30:48.000,288,11011645,12285,0,1760542247,13003.240938440002,60.75849534000008,53360.40963888 2025-10-15,15:30:49.000,288,11011729,12365,0,1760542248,13003.227465819997,60.69505316999857,53360.37470328001 2025-10-15,15:30:50.000,288,11011645,12605,0,1760542249,13003.254411059992,60.63161100000434,53360.42361312001 2025-10-15,15:30:51.000,288,11011651,12445,0,1760542250,13003.173575339992,60.61046360999899,53360.44457448001 2025-10-15,15:30:52.000,288,11011723,12285,0,1760542251,13003.160102720001,60.60341447999963,53360.36072904 2025-10-15,15:30:53.000,288,11011753,12445,0,1760542252,13003.079267000001,60.53997230999812,53360.381690400005 2025-10-15,15:30:54.000,288,11011716,12645,0,1760542253,13003.052321759991,60.51882492000004,53360.479510080004 2025-10-15,15:30:55.000,288,11011659,12365,0,1760542254,13002.97822235,60.43423536000046,53360.52143280001 2025-10-15,15:30:56.000,288,11011706,12365,0,1760542255,13002.883914009995,60.36374405999959,53360.451561600006 2025-10-15,15:30:57.000,288,11011722,12325,0,1760542256,13002.83002352999,60.314400150004076,53360.44457448001 2025-10-15,15:30:58.000,288,11011668,12685,0,1760542257,13002.75592412,60.265056240001286,53360.44457448001 2025-10-15,15:30:59.000,288,11011690,12285,0,1760542258,13002.71550626,60.20161406999978,53360.43758736 2025-10-15,15:31:00.000,288,11011732,12565,0,1760542259,13002.62793422999,60.13817189999827,53360.47252296001 2025-10-15,15:31:01.000,288,11011696,12285,0,1760542260,13002.60772529999,60.102926250001474,53360.47252296001 2025-10-15,15:31:02.000,288,11011703,12605,0,1760542261,13002.553834819999,60.01833669000189,53360.39566464 2025-10-15,15:31:03.000,288,11011691,12565,0,1760542262,13002.513416959999,59.919648870003584,53360.49348432001 2025-10-15,15:31:04.000,288,11011714,12485,0,1760542263,13002.452790169998,59.84210844000336,53360.430600240004 2025-10-15,15:31:05.000,288,11011723,12245,0,1760542264,13002.412372309998,59.75046975000441,53360.4864972 2025-10-15,15:31:06.000,288,11011652,12485,0,1760542265,13002.338272899993,59.687027580002905,53360.451561600006 2025-10-15,15:31:07.000,288,11011702,12485,0,1760542266,13002.311327659998,59.57424149999861,53360.39566464 2025-10-15,15:31:08.000,288,11011686,12485,0,1760542267,13002.223755630002,59.468504550000944,53360.430600240004 2025-10-15,15:31:09.000,288,11011666,12205,0,1760542268,13002.115974669992,59.34162020999793,53360.40265176001 2025-10-15,15:31:10.000,288,11011725,12605,0,1760542269,13002.089029429997,59.2640797799977,53360.38867752 2025-10-15,15:31:11.000,288,11011641,12485,0,1760542270,13001.947566919996,59.15834283000004,53360.40265176001 2025-10-15,15:31:12.000,288,11011705,12525,0,1760542271,13001.880203820001,59.02440935999766,53360.36771616 2025-10-15,15:31:13.000,288,11011704,12565,0,1760542272,13001.812840719991,58.91867241,53360.32579344001 2025-10-15,15:31:14.000,288,11011679,12485,0,1760542273,13001.772422859991,58.819984590001695,53360.332780560006 2025-10-15,15:31:15.000,288,11011650,12525,0,1760542274,13001.69158713999,58.75654242000019,53360.27688360001 2025-10-15,15:31:16.000,288,11011664,12445,0,1760542275,13001.63769666,58.61555981999845,53360.32579344001 2025-10-15,15:31:17.000,288,11011652,12405,0,1760542276,13001.57706987,58.55211765000422,53360.31880632 2025-10-15,15:31:18.000,288,11011649,12645,0,1760542277,13001.523179389995,58.49572461000207,53360.22797376 2025-10-15,15:31:19.000,288,11011660,12565,0,1760542278,13001.543388319995,58.425233310001204,53360.20002528 2025-10-15,15:31:20.000,288,11011689,12525,0,1760542279,13001.48949783999,58.34769288000098,53360.18605104001 2025-10-15,15:31:21.000,288,11011677,12365,0,1760542280,13001.381716879994,58.361791139999696,53360.10919272001 2025-10-15,15:31:22.000,288,11011674,12365,0,1760542281,13001.36824425999,58.361791139999696,53360.13714120001 2025-10-15,15:31:23.000,288,11011679,12685,0,1760542282,13001.354771639999,58.33359462000226,53360.15111544 2025-10-15,15:31:24.000,288,11011649,12525,0,1760542283,13001.314353779999,58.29834896999819,53360.06727000001 2025-10-15,15:31:25.000,288,11011650,12565,0,1760542284,13001.273935919999,58.27720158000011,53360.0323344 2025-10-15,15:31:26.000,288,11011692,12605,0,1760542285,13001.267199609989,58.27015245000075,53360.03932152001 2025-10-15,15:31:27.000,288,11011691,12445,0,1760542286,13001.273935919999,58.29834896999819,53360.02534728 2025-10-15,15:31:28.000,288,11011656,12645,0,1760542287,13001.240254369994,58.34769288000098,53360.01137304 2025-10-15,15:31:29.000,288,11011700,12285,0,1760542288,13001.193100199998,58.30539810000482,53359.94150184001 2025-10-15,15:31:30.000,288,11011703,12445,0,1760542289,13001.206572819989,58.29129983999883,53359.96945032001 2025-10-15,15:31:31.000,288,11011703,12525,0,1760542290,13001.139209719993,58.31244723000418,53359.9624632 2025-10-15,15:31:32.000,288,11011616,12405,0,1760542291,13001.119000789993,58.30539810000482,53359.95547608 2025-10-15,15:31:33.000,288,11011692,12565,0,1760542292,13001.071846619998,58.31244723000418,53359.89957912001 2025-10-15,15:31:34.000,288,11011643,12445,0,1760542293,13001.004483520002,58.33359462000226,53359.88560488 2025-10-15,15:31:35.000,288,11011718,12445,0,1760542294,13001.011219829998,58.30539810000482,53359.84368216 2025-10-15,15:31:36.000,288,11011628,12565,0,1760542295,13000.964065660002,58.28425070999947,53359.808746560004 2025-10-15,15:31:37.000,288,11011650,12445,0,1760542296,13000.970801969997,58.34064375000162,53359.83669504 2025-10-15,15:31:38.000,288,11011742,12365,0,1760542297,13000.910175179997,58.3265454900029,53359.8576564 2025-10-15,15:31:39.000,288,11011668,12645,0,1760542298,13000.829339459997,58.33359462000226,53359.7877852 2025-10-15,15:31:40.000,288,11011681,12285,0,1760542299,13000.802394220002,58.33359462000226,53359.79477232 2025-10-15,15:31:41.000,288,11011662,12525,0,1760542300,13000.755240049992,58.29129983999883,53359.73887536 2025-10-15,15:31:42.000,288,11011610,12485,0,1760542301,13000.694613259991,58.368840269999055,53359.68297840001 2025-10-15,15:31:43.000,288,11011647,12645,0,1760542302,13000.687876949996,58.34769288000098,53359.66900416 2025-10-15,15:31:44.000,288,11011642,12525,0,1760542303,13000.607041229996,58.375889399998414,53359.69695264 2025-10-15,15:31:45.000,288,11011581,12365,0,1760542304,13000.627250159996,58.38293852999777,53359.63406856001 2025-10-15,15:31:46.000,288,11011659,12325,0,1760542305,13000.55988706,58.39703679000377,53359.58515872001 2025-10-15,15:31:47.000,288,11011625,12445,0,1760542306,13000.49252395999,58.404085920003126,53359.5781716 2025-10-15,15:31:48.000,288,11011619,12405,0,1760542307,13000.445369789995,58.411135050002486,53359.5083004 2025-10-15,15:31:49.000,288,11011634,12285,0,1760542308,13000.43863348,58.45342982999864,53359.543236000005 2025-10-15,15:31:50.000,288,11011672,12365,0,1760542309,13000.384742999995,58.48867548000271,53359.45939056 2025-10-15,15:31:51.000,288,11011646,12365,0,1760542310,13000.37800669,58.53097025999887,53359.51528752001 2025-10-15,15:31:52.000,288,11011627,12685,0,1760542311,13000.404951929995,58.55916678000358,53359.494326160006 2025-10-15,15:31:53.000,288,11011649,12725,0,1760542312,13000.364534069995,58.636707210003806,53359.48035192 2025-10-15,15:31:54.000,288,11011649,12405,0,1760542313,13000.33085251999,58.60851068999909,53359.50131328 2025-10-15,15:31:55.000,288,11011634,12525,0,1760542314,13000.29717097,58.650805470002524,53359.45939056 2025-10-15,15:31:56.000,288,11011648,12525,0,1760542315,13000.33085251999,58.73539503000211,53359.45240344 2025-10-15,15:31:57.000,288,11011657,12525,0,1760542316,13000.263489419995,58.75654242000019,53359.41048072 2025-10-15,15:31:58.000,288,11011597,12245,0,1760542317,13000.22980786999,58.827033720001054,53359.41048072 2025-10-15,15:31:59.000,288,11011610,12445,0,1760542318,13000.23654418,58.84113197999977,53359.424454960004 2025-10-15,15:32:00.000,288,11011619,12325,0,1760542319,13000.223071559994,58.819984590001695,53359.375545120005 2025-10-15,15:32:01.000,288,11011595,12605,0,1760542320,13000.14897214999,58.84113197999977,53359.35458376 2025-10-15,15:32:02.000,288,11011607,12445,0,1760542321,13000.095081669999,58.812935460002336,53359.38951936 2025-10-15,15:32:03.000,288,11011640,12725,0,1760542322,13000.054663809999,58.827033720001054,53359.36855800001 2025-10-15,15:32:04.000,288,11011620,12485,0,1760542323,12999.967091779989,58.79883720000362,53359.34759664001 2025-10-15,15:32:05.000,288,11011664,12285,0,1760542324,12999.913201299998,58.72834590000275,53359.36855800001 2025-10-15,15:32:06.000,288,11011648,12525,0,1760542325,12999.798684029993,58.650805470002524,53359.29868680001 2025-10-15,15:32:07.000,288,11011682,12685,0,1760542326,12999.697639379992,58.5732650400023,53359.31266104 2025-10-15,15:32:08.000,288,11011681,12565,0,1760542327,12999.589858419997,58.53097025999887,53359.29868680001 2025-10-15,15:32:09.000,288,11011677,12445,0,1760542328,12999.455132219991,58.460478959998,53359.277725440006 2025-10-15,15:32:10.000,288,11011720,12485,0,1760542329,12999.347351259996,58.39703679000377,53359.24977696001 2025-10-15,15:32:11.000,288,11011679,12445,0,1760542330,12999.15873458,58.33359462000226,53359.24278984 2025-10-15,15:32:12.000,288,11011737,12485,0,1760542331,12999.03074468999,58.25605419000203,53359.19388 2025-10-15,15:32:13.000,288,11011648,12485,0,1760542332,12998.896018489999,58.12212071999966,53359.137983040004 2025-10-15,15:32:14.000,288,11011637,12605,0,1760542333,12998.714138119998,58.065727680004784,53359.15195728001 2025-10-15,15:32:15.000,288,11011634,12765,0,1760542334,12998.633302399998,58.02343290000135,53359.08208608001 2025-10-15,15:32:16.000,288,11011633,12445,0,1760542335,12998.458158339992,57.967039859999204,53359.06811184 2025-10-15,15:32:17.000,288,11011653,12285,0,1760542336,12998.350377379997,57.88949942999898,53359.03317624001 2025-10-15,15:32:18.000,288,11011680,12565,0,1760542337,12998.289750589996,57.89654855999834,53359.019202 2025-10-15,15:32:19.000,288,11011681,12485,0,1760542338,12998.20217856,57.86130291000154,53358.9493308 2025-10-15,15:32:20.000,288,11011669,12685,0,1760542339,12998.14155177,57.88949942999898,53358.921382320004 2025-10-15,15:32:21.000,288,11011704,12565,0,1760542340,12998.11460652999,57.93179421000241,53358.88644672 2025-10-15,15:32:22.000,288,11011724,12525,0,1760542341,12998.04050712,57.903597689997696,53358.8794596 2025-10-15,15:32:23.000,288,11011690,12725,0,1760542342,12998.067452359996,57.952941600000486,53358.872472480005 2025-10-15,15:32:24.000,288,11011685,12445,0,1760542343,12998.107870219996,58.016383770001994,53358.84452400001 2025-10-15,15:32:25.000,288,11011678,12485,0,1760542344,12998.155024389991,58.002285510003276,53358.76067856 2025-10-15,15:32:26.000,288,11011673,12525,0,1760542345,12998.262805350001,57.99523638000392,53358.753691440004 2025-10-15,15:32:27.000,288,11011618,12645,0,1760542346,12998.330168449997,57.99523638000392,53358.753691440004 2025-10-15,15:32:28.000,288,11011721,12485,0,1760542347,12998.370586309997,57.98818725000456,53358.704781600005 2025-10-15,15:32:29.000,288,11011665,12525,0,1760542348,12998.390795239997,57.93884334000177,53358.704781600005 2025-10-15,15:32:30.000,288,11011646,12405,0,1760542349,12998.384058930002,57.88949942999898,53358.71875584 2025-10-15,15:32:31.000,288,11011655,12485,0,1760542350,12998.411004169997,57.81900812999811,53358.71176872 2025-10-15,15:32:32.000,288,11011761,12485,0,1760542351,12998.350377379997,57.783762480001315,53358.73273008 2025-10-15,15:32:33.000,288,11011707,12605,0,1760542352,12998.323432140001,57.70622205000109,53358.64888464001 2025-10-15,15:32:34.000,288,11011655,12405,0,1760542353,12998.249332729996,57.62868162000086,53358.67683312001 2025-10-15,15:32:35.000,288,11011663,12645,0,1760542354,12998.188705939996,57.57933770999807,53358.62792328001 2025-10-15,15:32:36.000,288,11011645,12405,0,1760542355,12998.148288079996,57.56523944999935,53358.64888464001 2025-10-15,15:32:37.000,288,11011691,12365,0,1760542356,12998.10113391,57.57933770999807,53358.62792328001 2025-10-15,15:32:38.000,288,11011701,12565,0,1760542357,12998.128079149996,57.558190319999994,53358.62093616 2025-10-15,15:32:39.000,288,11011649,12485,0,1760542358,12998.155024389991,57.57933770999807,53358.537090720005 2025-10-15,15:32:40.000,288,11011695,12565,0,1760542359,12998.148288079996,57.56523944999935,53358.52311648 2025-10-15,15:32:41.000,288,11011709,12525,0,1760542360,12998.18196963,57.551141190000635,53358.55106496 2025-10-15,15:32:42.000,288,11011708,12485,0,1760542361,12998.208914869996,57.607534230002784,53358.52311648 2025-10-15,15:32:43.000,288,11011657,12325,0,1760542362,12998.303223210001,57.57228857999871,53358.537090720005 2025-10-15,15:32:44.000,288,11011754,12605,0,1760542363,12998.397531549992,57.607534230002784,53358.51612936 2025-10-15,15:32:45.000,288,11011679,12445,0,1760542364,12998.451422029997,57.64982900999894,53358.495168 2025-10-15,15:32:46.000,288,11011717,12525,0,1760542365,12998.505312510002,57.6568781399983,53358.45324528 2025-10-15,15:32:47.000,288,11011710,12525,0,1760542366,12998.552466679997,57.70622205000109,53358.4252968 2025-10-15,15:32:48.000,288,11011662,12445,0,1760542367,12998.565939300002,57.69212379000237,53358.46023240001 2025-10-15,15:32:49.000,288,11011705,12325,0,1760542368,12998.565939300002,57.80490986999939,53358.44625816 2025-10-15,15:32:50.000,288,11011702,12525,0,1760542369,12998.559202989993,57.81195899999875,53358.43228392001 2025-10-15,15:32:51.000,288,11011686,12485,0,1760542370,12998.485103580002,57.86130291000154,53358.418309680004 2025-10-15,15:32:52.000,288,11011703,12365,0,1760542371,12998.458158339992,57.93179421000241,53358.44625816 2025-10-15,15:32:53.000,288,11011614,12605,0,1760542372,12998.424476790002,57.99523638000392,53358.46023240001 2025-10-15,15:32:54.000,288,11011605,12445,0,1760542373,12998.350377379997,58.05867854999815,53358.488180880006 2025-10-15,15:32:55.000,288,11011655,12645,0,1760542374,12998.370586309997,58.129169849999016,53358.43228392001 2025-10-15,15:32:56.000,288,11011708,12525,0,1760542375,12998.316695829992,58.227857670004596,53358.4252968 2025-10-15,15:32:57.000,288,11011694,12485,0,1760542376,12998.276277969991,58.30539810000482,53358.46023240001 2025-10-15,15:32:58.000,288,11011693,12645,0,1760542377,12998.283014280001,58.31949636000354,53358.39036120001 2025-10-15,15:32:59.000,288,11011663,12565,0,1760542378,12998.296486899992,58.39703679000377,53358.46023240001 2025-10-15,15:33:00.000,288,11011638,12405,0,1760542379,12998.343641070001,58.425233310001204,53358.4252968 2025-10-15,15:33:01.000,288,11011638,12485,0,1760542380,12998.390795239997,58.51687200000015,53358.488180880006 2025-10-15,15:33:02.000,288,11011720,12725,0,1760542381,12998.377322619992,58.50982287000079,53358.44625816 2025-10-15,15:33:03.000,288,11011713,12525,0,1760542382,12998.451422029997,58.54506852000486,53358.45324528 2025-10-15,15:33:04.000,288,11011745,12605,0,1760542383,12998.437949409992,58.58031417000166,53358.369399840005 2025-10-15,15:33:05.000,288,11011693,12485,0,1760542384,12998.451422029997,58.55916678000358,53358.40433544 2025-10-15,15:33:06.000,288,11011680,12645,0,1760542385,12998.498576199992,58.53097025999887,53358.37638696 2025-10-15,15:33:07.000,288,11011734,12565,0,1760542386,12998.485103580002,58.52392112999951,53358.39036120001 2025-10-15,15:33:08.000,288,11011699,12445,0,1760542387,12998.485103580002,58.467528090004635,53358.38337408 2025-10-15,15:33:09.000,288,11011741,12565,0,1760542388,12998.458158339992,58.45342982999864,53358.40433544 2025-10-15,15:33:10.000,288,11011676,12485,0,1760542389,12998.390795239997,58.418184180001845,53358.46023240001 2025-10-15,15:33:11.000,288,11011685,12725,0,1760542390,12998.350377379997,58.361791139999696,53358.439271040006 2025-10-15,15:33:12.000,288,11011644,12685,0,1760542391,12998.330168449997,58.33359462000226,53358.418309680004 2025-10-15,15:33:13.000,288,11011692,12365,0,1760542392,12998.289750589996,58.34064375000162,53358.45324528 2025-10-15,15:33:14.000,288,11011651,12445,0,1760542393,12998.249332729996,58.31949636000354,53358.467219520004 2025-10-15,15:33:15.000,288,11011688,12405,0,1760542394,12998.195442249991,58.33359462000226,53358.48119376001 2025-10-15,15:33:16.000,288,11011601,12645,0,1760542395,12998.195442249991,58.27015245000075,53358.488180880006 2025-10-15,15:33:17.000,288,11011645,12485,0,1760542396,12998.195442249991,58.30539810000482,53358.488180880006 2025-10-15,15:33:18.000,288,11011665,12565,0,1760542397,12998.208914869996,58.25605419000203,53358.45324528 2025-10-15,15:33:19.000,288,11011692,12645,0,1760542398,12998.208914869996,58.27015245000075,53358.46023240001 2025-10-15,15:33:20.000,288,11011652,12445,0,1760542399,12998.208914869996,58.29129983999883,53358.45324528 2025-10-15,15:33:21.000,288,11011676,12525,0,1760542400,12998.195442249991,58.27015245000075,53358.418309680004 2025-10-15,15:33:22.000,288,11011713,12605,0,1760542401,12998.222387490001,58.27015245000075,53358.50914224001 2025-10-15,15:33:23.000,288,11011653,12405,0,1760542402,12998.256069039991,58.24900506000267,53358.51612936 2025-10-15,15:33:24.000,288,11011669,12445,0,1760542403,12998.242596420001,58.227857670004596,53358.48119376001 2025-10-15,15:33:25.000,288,11011682,12445,0,1760542404,12998.256069039991,58.22080853999796,53358.50914224001 2025-10-15,15:33:26.000,288,11011662,12565,0,1760542405,12998.296486899992,58.16441550000309,53358.53010360001 2025-10-15,15:33:27.000,288,11011656,12685,0,1760542406,12998.316695829992,58.15736637000373,53358.52311648 2025-10-15,15:33:28.000,288,11011718,12645,0,1760542407,12998.296486899992,58.15031724000437,53358.48119376001 2025-10-15,15:33:29.000,288,11011649,12405,0,1760542408,12998.357113689992,58.08687507000286,53358.53010360001 2025-10-15,15:33:30.000,288,11011647,12485,0,1760542409,12998.303223210001,58.10097333000158,53358.537090720005 2025-10-15,15:33:31.000,288,11011647,12605,0,1760542410,12998.336904759992,58.09392420000222,53358.55805208001 2025-10-15,15:33:32.000,288,11011659,12445,0,1760542411,12998.316695829992,58.07277681000414,53358.50914224001 2025-10-15,15:33:33.000,288,11011736,12725,0,1760542412,12998.377322619992,58.04458028999943,53358.488180880006 2025-10-15,15:33:34.000,288,11011667,12445,0,1760542413,12998.390795239997,58.04458028999943,53358.55805208001 2025-10-15,15:33:35.000,288,11011636,12605,0,1760542414,12998.464894650002,58.04458028999943,53358.50914224001 2025-10-15,15:33:36.000,288,11011670,12605,0,1760542415,12998.518785129992,58.065727680004784,53358.50914224001 2025-10-15,15:33:37.000,288,11011697,12565,0,1760542416,12998.619829779993,58.0798259400035,53358.5650392 2025-10-15,15:33:38.000,288,11011673,12565,0,1760542417,12998.720874429993,58.10802246000094,53358.54407784 2025-10-15,15:33:39.000,288,11011692,12725,0,1760542418,12998.821919079994,58.16441550000309,53358.59298768 2025-10-15,15:33:40.000,288,11011716,12445,0,1760542419,12998.963381589994,58.17146463000245,53358.57901344001 2025-10-15,15:33:41.000,288,11011741,12565,0,1760542420,12999.104844099995,58.227857670004596,53358.59298768 2025-10-15,15:33:42.000,288,11011679,12525,0,1760542421,12999.19915244,58.27015245000075,53358.57202632 2025-10-15,15:33:43.000,288,11011698,12845,0,1760542422,12999.34061495,58.31949636000354,53358.64189752 2025-10-15,15:33:44.000,288,11011661,12445,0,1760542423,12999.522495320001,58.375889399998414,53358.62792328001 2025-10-15,15:33:45.000,288,11011703,12445,0,1760542424,12999.663957830002,58.467528090004635,53358.64888464001 2025-10-15,15:33:46.000,288,11011706,12685,0,1760542425,12999.805420340002,58.51687200000015,53358.67683312001 2025-10-15,15:33:47.000,288,11011668,12445,0,1760542426,12999.852574509998,58.55916678000358,53358.72574296001 2025-10-15,15:33:48.000,288,11011681,12525,0,1760542427,13000.007509639989,58.67900198999996,53358.71176872 2025-10-15,15:33:49.000,288,11011680,12285,0,1760542428,13000.081609049994,58.75654242000019,53358.753691440004 2025-10-15,15:33:50.000,288,11011715,12565,0,1760542429,13000.162444769994,58.86227936999785,53358.79561416001 2025-10-15,15:33:51.000,288,11011684,12365,0,1760542430,13000.29043465999,58.96096719000343,53358.86548536001 2025-10-15,15:33:52.000,288,11011680,12645,0,1760542431,13000.384742999995,58.95391806000407,53358.8794596 2025-10-15,15:33:53.000,288,11011727,12525,0,1760542432,13000.445369789995,59.0314584900043,53358.91439520001 2025-10-15,15:33:54.000,288,11011688,12565,0,1760542433,13000.58009599,59.10194978999789,53358.9493308 2025-10-15,15:33:55.000,288,11011700,12645,0,1760542434,13000.681140640001,59.18653935000475,53358.991253520006 2025-10-15,15:33:56.000,288,11011727,12645,0,1760542435,13000.842812080002,59.19358848000411,53359.019202 2025-10-15,15:33:57.000,288,11011713,12285,0,1760542436,13000.923647800002,59.21473587000219,53359.08208608001 2025-10-15,15:33:58.000,288,11011686,12605,0,1760542437,13000.970801969997,59.2640797799977,53359.07509896 2025-10-15,15:33:59.000,288,11011704,12325,0,1760542438,13001.065110310003,59.271128910004336,53359.15195728001 2025-10-15,15:34:00.000,288,11011714,12685,0,1760542439,13001.092055549998,59.29227630000241,53359.17291864 2025-10-15,15:34:01.000,288,11011667,12485,0,1760542440,13001.199836509993,59.33457107999857,53359.20086712001 2025-10-15,15:34:02.000,288,11011741,12485,0,1760542441,13001.273935919999,59.405062379999436,53359.22881560001 2025-10-15,15:34:03.000,288,11011735,12405,0,1760542442,13001.334562709999,59.43325890000415,53359.277725440006 2025-10-15,15:34:04.000,288,11011684,12365,0,1760542443,13001.334562709999,59.48965193999902,53359.29868680001 2025-10-15,15:34:05.000,288,11011688,12405,0,1760542444,13001.41539843,59.454406290002225,53359.34759664001 2025-10-15,15:34:06.000,288,11011658,12725,0,1760542445,13001.43560736,59.461455420001585,53359.35458376 2025-10-15,15:34:07.000,288,11011733,12645,0,1760542446,13001.482761529995,59.44030803000351,53359.424454960004 2025-10-15,15:34:08.000,288,11011689,12405,0,1760542447,13001.48949783999,59.454406290002225,53359.424454960004 2025-10-15,15:34:09.000,288,11011614,12525,0,1760542448,13001.50970676999,59.405062379999436,53359.45240344 2025-10-15,15:34:10.000,288,11011705,12405,0,1760542449,13001.55686094,59.34866934000456,53359.48733904001 2025-10-15,15:34:11.000,288,11011653,12645,0,1760542450,13001.55012462999,59.25703064999834,53359.53624888001 2025-10-15,15:34:12.000,288,11011674,12405,0,1760542451,13001.523179389995,59.228834130000905,53359.592145840004 2025-10-15,15:34:13.000,288,11011628,12565,0,1760542452,13001.502970459995,59.179490219998115,53359.55022312 2025-10-15,15:34:14.000,288,11011713,12605,0,1760542453,13001.48949783999,59.12309718000324,53359.58515872001 2025-10-15,15:34:15.000,288,11011704,12525,0,1760542454,13001.45581629,59.08080239999981,53359.62708144 2025-10-15,15:34:26.000,288,11011671,12605,0,1760542465,13001.644432969995,58.65785460000188,53359.93451472 2025-10-15,15:34:27.000,288,11011694,12605,0,1760542466,13001.69832345,58.62260894999781,53359.95547608 2025-10-15,15:34:28.000,288,11011706,12325,0,1760542467,13001.75895024,58.51687200000015,53359.98342456 2025-10-15,15:34:29.000,288,11011712,12645,0,1760542468,13001.812840719991,58.48867548000271,53360.02534728 2025-10-15,15:34:30.000,288,11011664,12765,0,1760542469,13001.81957703,58.45342982999864,53360.06028288 2025-10-15,15:34:31.000,288,11011734,12525,0,1760542470,13001.81957703,58.38998766000441,53360.08124424 2025-10-15,15:34:32.000,288,11011688,12605,0,1760542471,13001.873467509991,58.361791139999696,53360.095218480004 2025-10-15,15:34:33.000,288,11011719,12485,0,1760542472,13001.866731199996,58.29834896999819,53360.08823136001 2025-10-15,15:34:34.000,288,11011676,12525,0,1760542473,13001.913885369991,58.28425070999947,53360.13015408 2025-10-15,15:34:35.000,288,11011685,12525,0,1760542474,13001.920621680001,58.25605419000203,53360.07425712 2025-10-15,15:34:36.000,288,11011671,12605,0,1760542475,13001.994721089992,58.19966114999988,53360.15810256001 2025-10-15,15:34:37.000,288,11011685,12525,0,1760542476,13001.981248470001,58.22080853999796,53360.12316696 2025-10-15,15:34:38.000,288,11011660,12405,0,1760542477,13002.062084190002,58.15031724000437,53360.20701240001 2025-10-15,15:34:39.000,288,11011660,12445,0,1760542478,13002.129447289997,58.17146463000245,53360.213999520005 2025-10-15,15:34:40.000,288,11011684,12525,0,1760542479,13002.183337770002,58.07277681000414,53360.24893512 2025-10-15,15:34:41.000,288,11011646,12365,0,1760542480,13002.270909799998,58.065727680004784,53360.23496088001 2025-10-15,15:34:42.000,288,11011692,12365,0,1760542481,13002.351745519998,58.02343290000135,53360.31880632 2025-10-15,15:34:43.000,288,11011696,12445,0,1760542482,13002.405635999989,57.97408898999856,53360.262909360004 2025-10-15,15:34:44.000,288,11011639,12405,0,1760542483,13002.452790169998,57.92474508000305,53360.27688360001 2025-10-15,15:34:45.000,288,11011590,12565,0,1760542484,13002.513416959999,57.89654855999834,53360.31880632 2025-10-15,15:34:46.000,288,11011677,12765,0,1760542485,13002.499944339994,57.840155520003464,53360.29784496 2025-10-15,15:34:47.000,288,11011702,12525,0,1760542486,13002.493208029999,57.826057260004745,53360.27688360001 2025-10-15,15:34:48.000,288,11011758,12605,0,1760542487,13002.533625889999,57.776713350001955,53360.29784496 2025-10-15,15:34:49.000,288,11011675,12685,0,1760542488,13002.540362199994,57.727369439999165,53360.31880632 2025-10-15,15:34:50.000,288,11011670,12405,0,1760542489,13002.520153269994,57.734418569998525,53360.29784496 2025-10-15,15:34:51.000,288,11011707,12445,0,1760542490,13002.466262789989,57.720320309999806,53360.33976768 2025-10-15,15:34:52.000,288,11011683,12765,0,1760542491,13002.452790169998,57.66392726999766,53360.25592224001 2025-10-15,15:34:53.000,288,11011711,12445,0,1760542492,13002.459526479994,57.66392726999766,53360.332780560006 2025-10-15,15:34:54.000,288,11011704,12805,0,1760542493,13002.412372309998,57.63573075000022,53360.31880632 2025-10-15,15:34:55.000,288,11011695,12285,0,1760542494,13002.446053859989,57.57933770999807,53360.30483208001 2025-10-15,15:34:56.000,288,11011717,12685,0,1760542495,13002.419108619993,57.63573075000022,53360.332780560006 2025-10-15,15:34:57.000,288,11011734,12605,0,1760542496,13002.392163379998,57.61458336000214,53360.37470328001 2025-10-15,15:34:58.000,288,11011696,12605,0,1760542497,13002.419108619993,57.63573075000022,53360.36072904 2025-10-15,15:34:59.000,288,11011651,12525,0,1760542498,13002.452790169998,57.63573075000022,53360.36771616 2025-10-15,15:35:00.000,288,11011715,12725,0,1760542499,13002.425844929989,57.61458336000214,53360.33976768 2025-10-15,15:35:01.000,288,11011675,12485,0,1760542500,13002.405635999989,57.58638684000471,53360.33976768 2025-10-15,15:35:02.000,288,11011641,12565,0,1760542501,13002.392163379998,57.551141190000635,53360.27688360001 2025-10-15,15:35:03.000,288,11011698,12565,0,1760542502,13002.351745519998,57.494748149998486,53360.35374192001 2025-10-15,15:35:04.000,288,11011651,12365,0,1760542503,13002.338272899993,57.44540424000297,53360.283870720006 2025-10-15,15:35:05.000,288,11011686,12285,0,1760542504,13002.338272899993,57.35376555000403,53360.31880632 2025-10-15,15:35:06.000,288,11011721,12685,0,1760542505,13002.297855039993,57.26212685999781,53360.283870720006 2025-10-15,15:35:07.000,288,11011731,12525,0,1760542506,13002.257437179993,57.191635560004215,53360.33976768 2025-10-15,15:35:08.000,288,11011699,12645,0,1760542507,13002.250700869998,57.05770209000184,53360.332780560006 2025-10-15,15:35:09.000,288,11011674,12565,0,1760542508,13002.183337770002,56.959014270003536,53360.32579344001 2025-10-15,15:35:10.000,288,11011726,12565,0,1760542509,13002.163128840002,56.740491240001575,53360.311819200004 2025-10-15,15:35:11.000,288,11011655,12645,0,1760542510,13002.095765739992,56.64180342000327,53360.32579344001 2025-10-15,15:35:12.000,288,11011656,12685,0,1760542511,13002.028402639997,56.49377169000218,53360.30483208001 2025-10-15,15:35:13.000,288,11011767,12525,0,1760542512,13001.967775849997,56.34573996000108,53360.30483208001 2025-10-15,15:35:14.000,288,11011724,12565,0,1760542513,13001.873467509991,56.155413450003834,53360.311819200004 2025-10-15,15:35:15.000,288,11011679,12765,0,1760542514,13001.725268689996,56.07787302000361,53360.29085784 2025-10-15,15:35:26.000,288,11011633,12765,0,1760542525,13000.809130529997,55.2108300300024,53360.01836016001 2025-10-15,15:35:27.000,288,11011573,12485,0,1760542526,13000.701349570001,55.246075679999194,53360.01836016001 2025-10-15,15:35:28.000,288,11011713,12485,0,1760542527,13000.674404329991,55.239026549999835,53360.03932152001 2025-10-15,15:35:29.000,288,11011646,12445,0,1760542528,13000.593568609991,55.30246872000134,53359.96945032001 2025-10-15,15:35:30.000,288,11011667,12525,0,1760542529,13000.505996579996,55.37296002000221,53359.997398800006 2025-10-15,15:35:31.000,288,11011692,12485,0,1760542530,13000.445369789995,55.38705828000093,53359.91355336 2025-10-15,15:35:32.000,288,11011683,12565,0,1760542531,13000.39147930999,55.506893490004586,53359.878617760005 2025-10-15,15:35:33.000,288,11011681,12525,0,1760542532,13000.35779776,55.53509001000202,53359.8576564 2025-10-15,15:35:34.000,288,11011667,12645,0,1760542533,13000.35779776,55.54918827000074,53359.92054048001 2025-10-15,15:35:35.000,288,11011660,12605,0,1760542534,13000.27696204,55.640826959999686,53359.85066928001 2025-10-15,15:35:36.000,288,11011733,12525,0,1760542535,13000.25001679999,55.690170870002476,53359.77381096001 2025-10-15,15:35:37.000,288,11011686,12605,0,1760542536,13000.223071559994,55.697220000001835,53359.759836720004 2025-10-15,15:35:38.000,288,11011664,12765,0,1760542537,13000.16918107999,55.76066217000334,53359.75284960001 2025-10-15,15:35:39.000,288,11011685,12565,0,1760542538,13000.142235839994,55.81000607999886,53359.780798080006 2025-10-15,15:35:40.000,288,11011664,12805,0,1760542539,13000.095081669999,55.85934999000165,53359.70393976001 2025-10-15,15:35:41.000,288,11011682,12685,0,1760542540,13000.020982259994,55.9016447699978,53359.641055680004 2025-10-15,15:35:42.000,288,11011647,12965,0,1760542541,12999.946882849988,56.00738172000274,53359.68297840001 2025-10-15,15:35:43.000,288,11011634,12725,0,1760542542,12999.872783439998,56.02147998000146,53359.56419736001 2025-10-15,15:35:44.000,288,11011678,12605,0,1760542543,12999.758266169993,56.12016779999976,53359.62009432 2025-10-15,15:35:45.000,288,11011699,12565,0,1760542544,12999.657221519992,56.17656084000191,53359.50131328 2025-10-15,15:35:46.000,288,11011768,12485,0,1760542545,12999.509022699996,56.19065910000063,53359.57118448 2025-10-15,15:35:47.000,288,11011719,12565,0,1760542546,12999.354087569991,56.24705214000278,53359.43842920001 2025-10-15,15:35:48.000,288,11011701,12485,0,1760542547,12999.21262505999,56.289346919998934,53359.43144208 2025-10-15,15:35:49.000,288,11011728,12405,0,1760542548,12999.07789886,56.38098560999788,53359.4034936 2025-10-15,15:35:50.000,288,11011731,12725,0,1760542549,12998.916227419999,56.43032952000067,53359.31964816001 2025-10-15,15:35:51.000,288,11011743,12365,0,1760542550,12998.727610739988,56.507869950000895,53359.326635280006 2025-10-15,15:35:52.000,288,11011724,12525,0,1760542551,12998.586148230002,56.564262990003044,53359.24278984 2025-10-15,15:35:53.000,288,11011692,12445,0,1760542552,12998.431213099997,56.64180342000327,53359.18689288 2025-10-15,15:35:54.000,288,11011688,12565,0,1760542553,12998.309959519996,56.66999994000071,53359.13099592001 2025-10-15,15:35:55.000,288,11011677,12445,0,1760542554,12998.12134284,56.66295081000135,53359.0541376 2025-10-15,15:35:56.000,288,11011714,12445,0,1760542555,12997.99335294999,56.70524559000478,53359.040163360005 2025-10-15,15:35:57.000,288,11011710,12525,0,1760542556,12997.85189043999,56.740491240001575,53358.942343680006 2025-10-15,15:35:58.000,288,11011703,12405,0,1760542557,12997.75084578999,56.80393341000308,53358.90740808 2025-10-15,15:35:59.000,288,11011686,12565,0,1760542558,12997.629592209989,56.80393341000308,53358.8095884 2025-10-15,15:36:00.000,288,11011676,12525,0,1760542559,12997.501602319993,56.86737558000459,53358.76766568001 2025-10-15,15:36:01.000,288,11011705,12645,0,1760542560,12997.373612429998,56.860326449997956,53358.66285888 2025-10-15,15:36:02.000,288,11011674,12365,0,1760542561,12997.245622540002,56.88852297000267,53358.66285888 2025-10-15,15:36:03.000,288,11011742,12485,0,1760542562,12997.083951100001,56.89557210000203,53358.54407784 2025-10-15,15:36:04.000,288,11011739,12565,0,1760542563,12996.96269752,56.916719490000105,53358.586000560004 2025-10-15,15:36:05.000,288,11011699,12325,0,1760542564,12996.82123501,56.8532773199986,53358.48119376001 2025-10-15,15:36:06.000,288,11011728,12365,0,1760542565,12996.686508809995,56.95196514000418,53358.418309680004 2025-10-15,15:36:07.000,288,11011697,12605,0,1760542566,12996.51136474999,56.95196514000418,53358.34145136001 2025-10-15,15:36:08.000,288,11011781,12605,0,1760542567,12996.363165929994,56.95196514000418,53358.31350288001 2025-10-15,15:36:09.000,288,11011726,12565,0,1760542568,12996.221703419993,57.02245643999777,53358.23664456 2025-10-15,15:36:10.000,288,11011780,12525,0,1760542569,12996.073504599997,57.01540730999841,53358.17376048001 2025-10-15,15:36:11.000,288,11011775,12405,0,1760542570,12995.938778399992,57.085898609999276,53358.16677336 2025-10-15,15:36:12.000,288,11011751,12565,0,1760542571,12995.770370649996,57.085898609999276,53358.04799232 2025-10-15,15:36:13.000,288,11011714,12525,0,1760542572,12995.628908139995,57.12819339000271,53357.99908248 2025-10-15,15:36:14.000,288,11011733,12845,0,1760542573,12995.56154504,57.22688121000101,53357.95715976001 2025-10-15,15:36:15.000,288,11011715,12605,0,1760542574,12995.386400979995,57.2762251200038,53357.866327200005 2025-10-15,15:36:16.000,288,11011725,12605,0,1760542575,12995.298828949999,57.3114707700006,53357.85934008001 2025-10-15,15:36:17.000,288,11011663,12525,0,1760542576,12995.244938469994,57.39606033000018,53357.796456000004 2025-10-15,15:36:18.000,288,11011760,12525,0,1760542577,12995.184311679994,57.46655163000105,53357.71959768001 2025-10-15,15:36:19.000,288,11011735,12685,0,1760542578,12995.083267029993,57.494748149998486,53357.71959768001 2025-10-15,15:36:20.000,288,11011709,12405,0,1760542579,12995.049585479988,57.57228857999871,53357.67767496 2025-10-15,15:36:21.000,288,11011727,12605,0,1760542580,12994.975486069998,57.607534230002784,53357.52395832001 2025-10-15,15:36:22.000,288,11011695,12565,0,1760542581,12994.928331900002,57.67097640000429,53357.56588104 2025-10-15,15:36:23.000,288,11011768,12565,0,1760542582,12994.928331900002,57.76261509000324,53357.39819016 2025-10-15,15:36:24.000,288,11011777,12565,0,1760542583,12994.867705110002,57.79786074000003,53357.46806136 2025-10-15,15:36:25.000,288,11011667,12525,0,1760542584,12994.874441419997,57.840155520003464,53357.41915152 2025-10-15,15:36:26.000,288,11011746,12645,0,1760542585,12994.860968799992,57.94589247000113,53357.34928032 2025-10-15,15:36:27.000,288,11011719,12525,0,1760542586,12994.840759869992,57.959990729999845,53357.293383360004 2025-10-15,15:36:28.000,288,11011679,12565,0,1760542587,12994.834023559997,58.05162941999879,53357.265434880006 2025-10-15,15:36:29.000,288,11011715,12485,0,1760542588,12994.820550939992,58.12212071999966,53357.272422 2025-10-15,15:36:30.000,288,11011672,12405,0,1760542589,12994.834023559997,58.143268109997734,53357.21652504001 2025-10-15,15:36:31.000,288,11011742,12645,0,1760542590,12994.840759869992,58.185562890001165,53357.16761520001 2025-10-15,15:36:32.000,288,11011759,12365,0,1760542591,12994.860968799992,58.27720158000011,53357.1326796 2025-10-15,15:36:33.000,288,11011661,12605,0,1760542592,12994.827287250002,58.27720158000011,53357.11870536001 2025-10-15,15:36:34.000,288,11011706,12645,0,1760542593,12994.793605699997,58.30539810000482,53357.12569248 2025-10-15,15:36:35.000,288,11011713,12685,0,1760542594,12994.827287250002,58.38293852999777,53357.06979552001 2025-10-15,15:36:36.000,288,11011687,12445,0,1760542595,12994.827287250002,58.38293852999777,53357.076782640004 2025-10-15,15:36:37.000,288,11011750,12365,0,1760542596,12994.854232489997,58.45342982999864,53357.05582128 2025-10-15,15:36:38.000,288,11011722,12485,0,1760542597,12994.867705110002,58.49572461000207,53357.02088568001 2025-10-15,15:36:39.000,288,11011770,12405,0,1760542598,12994.807078320002,58.538019389998226,53356.930053120006 2025-10-15,15:36:40.000,288,11011715,12445,0,1760542599,12994.820550939992,58.55211765000422,53356.930053120006 2025-10-15,15:36:41.000,288,11011698,12445,0,1760542600,12994.834023559997,58.58031417000166,53356.9580016 2025-10-15,15:36:42.000,288,11011665,12725,0,1760542601,12994.820550939992,58.58031417000166,53356.92306600001 2025-10-15,15:36:43.000,288,11011728,12485,0,1760542602,12994.867705110002,58.538019389998226,53356.8881304 2025-10-15,15:36:44.000,288,11011702,12645,0,1760542603,12994.914859279997,58.587363300001016,53356.8881304 2025-10-15,15:36:45.000,288,11011660,12525,0,1760542604,12994.975486069998,58.54506852000486,53356.82524632 2025-10-15,15:36:46.000,288,11011661,12405,0,1760542605,12995.022640239993,58.53097025999887,53356.8881304 2025-10-15,15:36:47.000,288,11011719,12485,0,1760542606,12995.096739649998,58.538019389998226,53356.83922056 2025-10-15,15:36:48.000,288,11011697,12285,0,1760542607,12995.096739649998,58.50982287000079,53356.83922056 2025-10-15,15:36:49.000,288,11011715,12645,0,1760542608,12995.137157509998,58.474577220003994,53356.79031072 2025-10-15,15:36:50.000,288,11011763,12485,0,1760542609,12995.130421199989,58.45342982999864,53356.748388 2025-10-15,15:36:51.000,288,11011768,12285,0,1760542610,12995.137157509998,58.467528090004635,53356.8182592 2025-10-15,15:36:52.000,288,11011691,12525,0,1760542611,12995.096739649998,58.50982287000079,53356.71345240001 2025-10-15,15:36:53.000,288,11011758,12405,0,1760542612,12995.096739649998,58.55916678000358,53356.72043952 2025-10-15,15:36:54.000,288,11011729,12525,0,1760542613,12995.029376549988,58.60851068999909,53356.71345240001 2025-10-15,15:36:55.000,288,11011706,12765,0,1760542614,12995.002431309993,58.74949329000083,53356.706465279996 2025-10-15,15:36:56.000,288,11011784,12525,0,1760542615,12994.962013449993,58.819984590001695,53356.741400880004 2025-10-15,15:36:57.000,288,11011677,12645,0,1760542616,12994.962013449993,58.96096719000343,53356.71345240001 2025-10-15,15:36:58.000,288,11011732,12485,0,1760542617,12994.894650349997,59.02440935999766,53356.692491040005 2025-10-15,15:36:59.000,288,11011727,12485,0,1760542618,12994.914859279997,59.1653919599994,53356.6785168 2025-10-15,15:37:00.000,288,11011715,12405,0,1760542619,12994.968749760003,59.285227170003054,53356.68550392001 2025-10-15,15:37:01.000,288,11011670,12605,0,1760542620,12994.901386659993,59.376865860002,53356.62960696 2025-10-15,15:37:02.000,288,11011745,12485,0,1760542621,12995.002431309993,59.53194672000245,53356.69947816 2025-10-15,15:37:03.000,288,11011755,12765,0,1760542622,12994.988958690003,59.66588019000483,53356.692491040005 2025-10-15,15:37:04.000,288,11011678,12445,0,1760542623,12995.042849169993,59.66588019000483,53356.6086456 2025-10-15,15:37:05.000,288,11011705,12645,0,1760542624,12995.036112859998,59.75046975000441,53356.61563272001 2025-10-15,15:37:06.000,288,11011683,12645,0,1760542625,12995.042849169993,59.820961049998004,53356.63659408001 2025-10-15,15:37:07.000,288,11011704,12365,0,1760542626,12995.042849169993,59.97604190999846,53356.62960696 2025-10-15,15:37:08.000,288,11011705,12805,0,1760542627,12995.096739649998,60.00423843000317,53356.69947816 2025-10-15,15:37:09.000,288,11011740,12525,0,1760542628,12995.130421199989,60.15931929000362,53356.706465279996 2025-10-15,15:37:10.000,288,11011710,12525,0,1760542629,12995.123684889993,60.22981059000449,53356.68550392001 2025-10-15,15:37:11.000,288,11011711,12605,0,1760542630,12995.177575369999,60.35669493000023,53356.69947816 2025-10-15,15:37:12.000,288,11011718,12605,0,1760542631,12995.231465849989,60.490628400002606,53356.68550392001 2025-10-15,15:37:13.000,288,11011727,12645,0,1760542632,12995.238202159999,60.59636535000027,53356.72742664 2025-10-15,15:37:14.000,288,11011681,12725,0,1760542633,12995.345983119994,60.7725935999988,53356.65056832 2025-10-15,15:37:15.000,288,11011698,12725,0,1760542634,12995.44029146,60.99111663000076,53356.762362240006 2025-10-15,15:37:16.000,288,11011674,12405,0,1760542635,12995.54133611,61.146197490001214,53356.79031072 2025-10-15,15:37:17.000,288,11011668,12445,0,1760542636,12995.64238076,61.33652399999846,53356.741400880004 2025-10-15,15:37:18.000,288,11011726,12725,0,1760542637,12995.797315889991,61.51275225000427,53356.83223344001 2025-10-15,15:37:19.000,288,11011672,12285,0,1760542638,12995.925305780002,61.590292680004495,53356.82524632 2025-10-15,15:37:20.000,288,11011627,12405,0,1760542639,12996.134131389997,61.766520930003026,53356.8182592 2025-10-15,15:37:21.000,288,11011687,12485,0,1760542640,12996.289066519988,61.90750353000476,53356.82524632 2025-10-15,15:37:22.000,288,11011618,12645,0,1760542641,12996.457474269999,61.96389656999963,53356.8881304 2025-10-15,15:37:23.000,288,11011714,12445,0,1760542642,12996.57872785,62.08373178000329,53356.83922056 2025-10-15,15:37:24.000,288,11011713,12605,0,1760542643,12996.69998143,62.118977430000086,53356.8881304 2025-10-15,15:37:25.000,288,11011654,12645,0,1760542644,12996.79428976999,62.189468730000954,53356.909091760004 2025-10-15,15:37:26.000,288,11011626,12325,0,1760542645,12996.87512548999,62.182419600001595,53356.97197584001 2025-10-15,15:37:27.000,288,11011658,12525,0,1760542646,12996.90207073,62.182419600001595,53356.99992432001 2025-10-15,15:37:28.000,288,11011668,12485,0,1760542647,12996.989642759996,62.20356698999967,53357.05582128 2025-10-15,15:37:29.000,288,11011671,12445,0,1760542648,12997.003115380001,62.231763510004384,53357.04883416001 2025-10-15,15:37:30.000,288,11011689,12365,0,1760542649,12996.969433829996,62.21061611999903,53357.01389856 2025-10-15,15:37:31.000,288,11011614,12485,0,1760542650,12996.955961209991,62.21766524999839,53357.10473112 2025-10-15,15:37:32.000,288,11011713,12485,0,1760542651,12996.969433829996,62.25291090000246,53357.076782640004 2025-10-15,15:37:33.000,288,11011646,12605,0,1760542652,12997.003115380001,62.26700916000118,53357.1326796 2025-10-15,15:37:34.000,288,11011645,12325,0,1760542653,12996.96269752,62.27405829000054,53357.15364096 2025-10-15,15:37:35.000,288,11011677,12405,0,1760542654,12997.016587999991,62.365696979999484,53357.12569248 2025-10-15,15:37:36.000,288,11011638,12805,0,1760542655,12997.050269549996,62.47143393000442,53357.16062808 2025-10-15,15:37:37.000,288,11011611,12485,0,1760542656,12997.151314199997,62.56307262000337,53357.16761520001 2025-10-15,15:37:38.000,288,11011638,12605,0,1760542657,12997.184995750002,62.68995695999911,53357.195563680005 2025-10-15,15:37:39.000,288,11011681,12685,0,1760542658,12997.259095159992,62.809792170002765,53357.21652504001 2025-10-15,15:37:40.000,288,11011712,12365,0,1760542659,12997.346667190002,62.96487303000322,53357.22351216 2025-10-15,15:37:41.000,288,11011648,12565,0,1760542660,12997.440975529993,63.12700302000303,53357.23748640001 2025-10-15,15:37:42.000,288,11011706,12365,0,1760542661,12997.548756489989,63.331427789999,53357.27940912 2025-10-15,15:37:43.000,288,11011670,12485,0,1760542662,12997.676746379999,63.458312130002014,53357.272422 2025-10-15,15:37:44.000,288,11011662,12605,0,1760542663,12997.696955309999,63.6415895099999,53357.314344720005 2025-10-15,15:37:45.000,288,11011746,12685,0,1760542664,12997.83841782,63.83191602000443,53357.363254560005 2025-10-15,15:37:46.000,288,11011670,12565,0,1760542665,12997.91925354,63.979947749998246,53357.39120304 2025-10-15,15:37:47.000,288,11011744,12365,0,1760542666,12997.95293508999,64.08568470000318,53357.41915152 2025-10-15,15:37:48.000,288,11011712,12445,0,1760542667,12998.01356187999,64.20551990999957,53357.49600984 2025-10-15,15:37:49.000,288,11011698,12645,0,1760542668,12998.04050712,64.36060077000002,53357.50299696001 2025-10-15,15:37:50.000,288,11011667,12685,0,1760542669,12998.03377080999,64.3817481599981,53357.5169712 2025-10-15,15:37:51.000,288,11011693,12485,0,1760542670,12998.08092498,64.4945342400024,53357.530945440005 2025-10-15,15:37:52.000,288,11011721,12365,0,1760542671,12998.128079149996,64.57207467000262,53357.55190680001 2025-10-15,15:37:53.000,288,11011728,12525,0,1760542672,12998.11460652999,64.56502554000326,53357.6567136 2025-10-15,15:37:54.000,288,11011723,12605,0,1760542673,12998.11460652999,64.57207467000262,53357.628765120004 2025-10-15,15:37:55.000,288,11011667,12565,0,1760542674,12998.168497009996,64.58617293000134,53357.67767496 2025-10-15,15:37:56.000,288,11011767,12645,0,1760542675,12998.175233319991,64.60027119000006,53357.70562344 2025-10-15,15:37:57.000,288,11011708,12605,0,1760542676,12998.188705939996,64.54387814999791,53357.75453328 2025-10-15,15:37:58.000,288,11011712,12565,0,1760542677,12998.262805350001,64.51568163000047,53357.75453328 2025-10-15,15:37:59.000,288,11011680,12445,0,1760542678,12998.256069039991,64.52273075999983,53357.7265848 2025-10-15,15:38:00.000,288,11011751,12525,0,1760542679,12998.309959519996,64.52273075999983,53357.75453328 2025-10-15,15:38:01.000,288,11011768,12565,0,1760542680,12998.370586309997,64.4451903299996,53357.81043024001 2025-10-15,15:38:02.000,288,11011737,12485,0,1760542681,12998.458158339992,64.45223945999896,53357.768507520006 2025-10-15,15:38:03.000,288,11011686,12725,0,1760542682,12998.485103580002,64.47338685000432,53357.80344312 2025-10-15,15:38:04.000,288,11011669,12525,0,1760542683,12998.592884539998,64.48748511000304,53357.84536584 2025-10-15,15:38:05.000,288,11011758,12365,0,1760542684,12998.599620849993,64.50863250000111,53357.85235296 2025-10-15,15:38:06.000,288,11011739,12405,0,1760542685,12998.653511329998,64.54387814999791,53357.88728856001 2025-10-15,15:38:07.000,288,11011666,12525,0,1760542686,12998.727610739988,64.60027119000006,53357.9012628 2025-10-15,15:38:08.000,288,11011714,12525,0,1760542687,12998.761292289993,64.60027119000006,53357.9012628 2025-10-15,15:38:09.000,288,11011724,12445,0,1760542688,12998.761292289993,64.67781162000028,53357.936198400006 2025-10-15,15:38:10.000,288,11011763,12405,0,1760542689,12998.794973839998,64.72010640000371,53357.964146880004 2025-10-15,15:38:11.000,288,11011750,12525,0,1760542690,12998.842128009994,64.69895900999836,53358.082927920004 2025-10-15,15:38:12.000,288,11011766,12405,0,1760542691,12998.821919079994,64.76945030999923,53358.04799232 2025-10-15,15:38:13.000,288,11011650,12525,0,1760542692,12998.835391699999,64.73420466000243,53358.07594080001 2025-10-15,15:38:14.000,288,11011713,12645,0,1760542693,12998.902754799994,64.76240117999987,53358.06895368 2025-10-15,15:38:15.000,288,11011775,12365,0,1760542694,12998.963381589994,64.81174509000266,53358.1108764 2025-10-15,15:38:16.000,288,11011742,12685,0,1760542695,12999.03074468999,64.72010640000371,53358.152799120006 2025-10-15,15:38:17.000,288,11011690,12765,0,1760542696,12999.11158040999,64.74125379000179,53358.22267032001 2025-10-15,15:38:18.000,288,11011666,12685,0,1760542697,12999.15873458,64.69895900999836,53358.22267032001 2025-10-15,15:38:19.000,288,11011689,12525,0,1760542698,12999.246306609995,64.62141857999814,53358.22965744 2025-10-15,15:38:20.000,288,11011741,12765,0,1760542699,12999.306933399996,64.60027119000006,53358.271580160006 2025-10-15,15:38:21.000,288,11011713,12645,0,1760542700,12999.34061495,64.56502554000326,53358.271580160006 2025-10-15,15:38:22.000,288,11011730,12445,0,1760542701,12999.354087569991,64.51568163000047,53358.250618800004 2025-10-15,15:38:23.000,288,11011705,12565,0,1760542702,12999.441659600001,64.50863250000111,53358.320490000006 2025-10-15,15:38:24.000,288,11011656,12285,0,1760542703,12999.515759009992,64.50158337000175,53358.39036120001 2025-10-15,15:38:25.000,288,11011638,12525,0,1760542704,12999.596594729992,64.51568163000047,53358.33446424 2025-10-15,15:38:26.000,288,11011716,12365,0,1760542705,12999.630276279997,64.50158337000175,53358.467219520004 2025-10-15,15:38:27.000,288,11011676,12525,0,1760542706,12999.751529859997,64.50158337000175,53358.44625816 2025-10-15,15:38:28.000,288,11011696,12365,0,1760542707,12999.852574509998,64.55092728000454,53358.48119376001 2025-10-15,15:38:29.000,288,11011725,12485,0,1760542708,12999.967091779989,64.51568163000047,53358.53010360001 2025-10-15,15:38:30.000,288,11011676,12605,0,1760542709,13000.068136429989,64.48043598000368,53358.52311648 2025-10-15,15:38:31.000,288,11011693,12485,0,1760542710,13000.182653699994,64.41699381000217,53358.59997480001 2025-10-15,15:38:32.000,288,11011647,12485,0,1760542711,13000.27696204,64.3817481599981,53358.61394904 2025-10-15,15:38:33.000,288,11011729,12645,0,1760542712,13000.35779776,64.31830599000386,53358.50215512 2025-10-15,15:38:34.000,288,11011682,12685,0,1760542713,13000.49926027,64.17732339000213,53358.62792328001 2025-10-15,15:38:35.000,288,11011651,12565,0,1760542714,13000.566623369996,64.02224253000168,53358.606961920006 2025-10-15,15:38:36.000,288,11011648,12445,0,1760542715,13000.667668019996,63.92355471000337,53358.64189752 2025-10-15,15:38:37.000,288,11011730,12365,0,1760542716,13000.613777539991,63.77552298000228,53358.606961920006 2025-10-15,15:38:38.000,288,11011690,12485,0,1760542717,13000.627250159996,63.634540380000544,53358.67683312001 2025-10-15,15:38:39.000,288,11011761,12725,0,1760542718,13000.627250159996,63.49355777999881,53358.69080736 2025-10-15,15:38:40.000,288,11011692,12565,0,1760542719,13000.505996579996,63.33847691999836,53358.76067856 2025-10-15,15:38:41.000,288,11011674,12485,0,1760542720,13000.43189716999,63.24683822999941,53358.74670432001 2025-10-15,15:38:42.000,288,11011657,12685,0,1760542721,13000.303907279995,63.169297799999185,53358.7397172 2025-10-15,15:38:43.000,288,11011756,12725,0,1760542722,13000.23654418,63.09175736999896,53358.78862704 2025-10-15,15:38:44.000,288,11011703,12525,0,1760542723,13000.20959893999,63.02831520000473,53358.78862704 2025-10-15,15:38:45.000,288,11011707,12565,0,1760542724,13000.135499529999,63.035364330004086,53358.83753688 2025-10-15,15:38:46.000,288,11011729,12605,0,1760542725,13000.095081669999,63.035364330004086,53358.79561416001 2025-10-15,15:38:47.000,288,11011691,12485,0,1760542726,13000.088345359989,63.049462590002804,53358.84452400001 2025-10-15,15:38:48.000,288,11011669,12605,0,1760542727,13000.19612632,63.0847082399996,53358.86548536001 2025-10-15,15:38:49.000,288,11011695,12685,0,1760542728,13000.20959893999,63.11995389000367,53358.8095884 2025-10-15,15:38:50.000,288,11011666,12645,0,1760542729,13000.33758883,63.14815041000111,53358.86548536001 2025-10-15,15:38:51.000,288,11011642,12605,0,1760542730,13000.43863348,63.211592580002616,53358.85151112 2025-10-15,15:38:52.000,288,11011607,12405,0,1760542731,13000.526205509996,63.169297799999185,53358.84452400001 2025-10-15,15:38:53.000,288,11011652,12565,0,1760542732,13000.640722780001,63.20454345000326,53358.85151112 2025-10-15,15:38:54.000,288,11011665,12605,0,1760542733,13000.761976360001,63.232739970000694,53358.78163992 2025-10-15,15:38:55.000,288,11011692,12645,0,1760542734,13000.863021010002,63.13405215000239,53358.872472480005 2025-10-15,15:38:56.000,288,11011655,12645,0,1760542735,13000.916911489992,63.042413460003445,53358.89343384001 2025-10-15,15:38:57.000,288,11011697,12325,0,1760542736,13000.950593039997,62.97897129000194,53358.96330504001 2025-10-15,15:38:58.000,288,11011684,12765,0,1760542737,13000.930384109997,62.816841300002125,53359.00522776 2025-10-15,15:38:59.000,288,11011697,12485,0,1760542738,13000.937120419992,62.68290782999975,53358.95631792 2025-10-15,15:39:00.000,288,11011610,12445,0,1760542739,13000.943856730002,62.60536739999952,53358.991253520006 2025-10-15,15:39:01.000,288,11011660,12445,0,1760542740,13000.876493629992,62.4925813200025,53359.0541376 2025-10-15,15:39:02.000,288,11011707,12605,0,1760542741,13000.775448979992,62.400942630003556,53359.01221488001 2025-10-15,15:39:03.000,288,11011651,12645,0,1760542742,13000.633986469991,62.400942630003556,53359.110034560006 2025-10-15,15:39:04.000,288,11011721,12645,0,1760542743,13000.55988706,62.351598720000766,53359.07509896 2025-10-15,15:39:05.000,288,11011739,12405,0,1760542744,13000.45884241,62.365696979999484,53359.08208608001 2025-10-15,15:39:06.000,288,11011661,12605,0,1760542745,13000.39147930999,62.400942630003556,53359.1240088 2025-10-15,15:39:07.000,288,11011623,12405,0,1760542746,13000.35779776,62.47143393000442,53359.1240088 2025-10-15,15:39:08.000,288,11011656,12565,0,1760542747,13000.3173799,62.54897436000465,53359.16593152 2025-10-15,15:39:09.000,288,11011627,12405,0,1760542748,13000.344325139995,62.626514790004876,53359.10304744001 2025-10-15,15:39:10.000,288,11011706,12605,0,1760542749,13000.41168823999,62.69700608999847,53359.09606032 2025-10-15,15:39:11.000,288,11011663,12565,0,1760542750,13000.43189716999,62.78864478000469,53359.110034560006 2025-10-15,15:39:12.000,288,11011667,12445,0,1760542751,13000.55988706,62.809792170002765,53359.040163360005 2025-10-15,15:39:13.000,288,11011660,12605,0,1760542752,13000.667668019996,62.83093956000084,53359.08208608001 2025-10-15,15:39:14.000,288,11011676,12485,0,1760542753,13000.782185290002,62.79569391000405,53359.09606032 2025-10-15,15:39:15.000,288,11011628,12405,0,1760542754,13000.815866839992,62.802743040003406,53359.06112472001 2025-10-15,15:39:16.000,288,11011680,12485,0,1760542755,13000.883229940002,62.7393008700019,53359.10304744001 2025-10-15,15:39:17.000,288,11011688,12485,0,1760542756,13000.869757319997,62.633563920004235,53359.15195728001 2025-10-15,15:39:18.000,288,11011670,12445,0,1760542757,13000.815866839992,62.54897436000465,53359.10304744001 2025-10-15,15:39:19.000,288,11011679,12445,0,1760542758,13000.775448979992,62.42913915000099,53359.110034560006 2025-10-15,15:39:20.000,288,11011749,12605,0,1760542759,13000.701349570001,62.38684437000484,53359.09606032 2025-10-15,15:39:21.000,288,11011646,12365,0,1760542760,13000.60030492,62.25291090000246,53359.06811184 2025-10-15,15:39:22.000,288,11011673,12445,0,1760542761,13000.465578719995,62.175370470002235,53359.089073200004 2025-10-15,15:39:23.000,288,11011698,12485,0,1760542762,13000.39821562,62.08373178000329,53359.089073200004 2025-10-15,15:39:24.000,288,11011750,12485,0,1760542763,13000.33758883,62.01324048000242,53359.11702168 2025-10-15,15:39:25.000,288,11011653,12445,0,1760542764,13000.25675311,61.97094569999899,53359.137983040004 2025-10-15,15:39:26.000,288,11011688,12605,0,1760542765,13000.263489419995,61.87930701000005,53359.089073200004 2025-10-15,15:39:27.000,288,11011648,12445,0,1760542766,13000.25001679999,61.8229139699979,53359.08208608001 2025-10-15,15:39:28.000,288,11011685,12445,0,1760542767,13000.25675311,61.79471745000046,53359.089073200004 2025-10-15,15:39:29.000,288,11011660,12645,0,1760542768,13000.23654418,61.71012789000088,53359.10304744001 2025-10-15,15:39:30.000,288,11011675,12325,0,1760542769,13000.283698349995,61.66783311000472,53359.10304744001 2025-10-15,15:39:31.000,288,11011691,12805,0,1760542770,13000.303907279995,61.62553833000129,53359.089073200004 2025-10-15,15:39:32.000,288,11011673,12645,0,1760542771,13000.33758883,61.56209615999978,53359.040163360005 2025-10-15,15:39:33.000,288,11011763,12605,0,1760542772,13000.35106144999,61.491604859998915,53359.06811184 2025-10-15,15:39:34.000,288,11011686,12605,0,1760542773,13000.3173799,61.44931008000276,53358.991253520006 2025-10-15,15:39:35.000,288,11011753,12525,0,1760542774,13000.263489419995,61.38586791000125,53358.97727928 2025-10-15,15:39:36.000,288,11011658,12565,0,1760542775,13000.223071559994,61.37881878000189,53358.95631792 2025-10-15,15:39:37.000,288,11011688,12485,0,1760542776,13000.135499529999,61.3294748699991,53358.91439520001 2025-10-15,15:39:38.000,288,11011640,12725,0,1760542777,13000.088345359989,61.28718009000295,53358.97727928 2025-10-15,15:39:39.000,288,11011669,12485,0,1760542778,12999.980564399993,61.258983569998236,53358.942343680006 2025-10-15,15:39:40.000,288,11011711,12645,0,1760542779,12999.906464989988,61.17439400999865,53358.96330504001 2025-10-15,15:39:41.000,288,11011677,12445,0,1760542780,12999.832365579998,61.089804449999065,53358.8794596 2025-10-15,15:39:42.000,288,11011687,12485,0,1760542781,12999.812156649998,61.00521488999948,53358.8794596 2025-10-15,15:39:43.000,288,11011671,12525,0,1760542782,12999.744793550002,60.962920110003324,53358.84452400001 2025-10-15,15:39:44.000,288,11011690,12605,0,1760542783,12999.731320929997,60.962920110003324,53358.86548536001 2025-10-15,15:39:45.000,288,11011690,12405,0,1760542784,12999.697639379992,60.913576200000534,53358.84452400001 2025-10-15,15:39:46.000,288,11011684,12565,0,1760542785,12999.663957830002,60.81488838000223,53358.85151112 2025-10-15,15:39:47.000,288,11011679,12525,0,1760542786,12999.690903069997,60.80079012000351,53358.83753688 2025-10-15,15:39:48.000,288,11011659,12605,0,1760542787,12999.677430449992,60.82193751000159,53358.76766568001 2025-10-15,15:39:49.000,288,11011639,12805,0,1760542788,12999.711111999997,60.79374099000415,53358.774652800006 2025-10-15,15:39:50.000,288,11011700,12605,0,1760542789,12999.684166760002,60.79374099000415,53358.79561416001 2025-10-15,15:39:51.000,288,11011661,12565,0,1760542790,12999.684166760002,60.80079012000351,53358.8095884 2025-10-15,15:39:52.000,288,11011666,12445,0,1760542791,12999.711111999997,60.71620056000393,53358.74670432001 2025-10-15,15:39:53.000,288,11011676,12685,0,1760542792,12999.744793550002,60.7725935999988,53358.76766568001 2025-10-15,15:39:54.000,288,11011663,12565,0,1760542793,12999.697639379992,60.723249690003286,53358.76067856 2025-10-15,15:39:55.000,288,11011688,12365,0,1760542794,12999.738057239992,60.70210229999793,53358.67683312001 2025-10-15,15:39:56.000,288,11011639,12485,0,1760542795,12999.717848309992,60.70210229999793,53358.7397172 2025-10-15,15:39:57.000,288,11011595,12485,0,1760542796,12999.731320929997,60.58226709000155,53358.68382024 2025-10-15,15:39:58.000,288,11011681,12445,0,1760542797,12999.724584620002,60.47653014000389,53358.71875584 2025-10-15,15:39:59.000,288,11011654,12645,0,1760542798,12999.670694139997,60.36374405999959,53358.76766568001 2025-10-15,15:40:00.000,288,11011701,12365,0,1760542799,12999.637012589992,60.25800711000193,53358.67683312001 2025-10-15,15:40:01.000,288,11011663,12645,0,1760542800,12999.610067349997,60.06063146999804,53358.67683312001 2025-10-15,15:40:02.000,288,11011701,12605,0,1760542801,12999.576385799992,59.89145234999887,53358.655871760006 2025-10-15,15:40:03.000,288,11011693,12485,0,1760542802,12999.468604839996,59.75046975000441,53358.66285888 2025-10-15,15:40:04.000,288,11011684,12485,0,1760542803,12999.40124174,59.581290629997966,53358.69080736 2025-10-15,15:40:05.000,288,11011697,12565,0,1760542804,12999.31366970999,59.48260280999966,53358.68382024 2025-10-15,15:40:06.000,288,11011683,12525,0,1760542805,12999.226097679995,59.34866934000456,53358.69779448001 2025-10-15,15:40:07.000,288,11011715,12565,0,1760542806,12999.11831672,59.20063761000347,53358.634910400004 2025-10-15,15:40:08.000,288,11011697,12405,0,1760542807,12999.07116254999,59.08080239999981,53358.62792328001 2025-10-15,15:40:09.000,288,11011666,12405,0,1760542808,12998.97685421,59.03850762000366,53358.634910400004 2025-10-15,15:40:10.000,288,11011655,12765,0,1760542809,12998.896018489999,58.93981979999808,53358.61394904 2025-10-15,15:40:11.000,288,11011728,12645,0,1760542810,12998.828655389989,58.84113197999977,53358.61394904 2025-10-15,15:40:12.000,288,11011753,12445,0,1760542811,12998.788237529989,58.763591549999546,53358.537090720005 2025-10-15,15:40:13.000,288,11011713,12765,0,1760542812,12998.720874429993,58.68605111999932,53358.62792328001 2025-10-15,15:40:14.000,288,11011656,12565,0,1760542813,12998.693929189998,58.636707210003806,53358.606961920006 2025-10-15,15:40:15.000,288,11011641,12565,0,1760542814,12998.673720259998,58.62965808000445,53358.51612936 2025-10-15,15:40:16.000,288,11011714,12325,0,1760542815,12998.640038709993,58.594412430000375,53358.537090720005 2025-10-15,15:40:17.000,288,11011692,12525,0,1760542816,12998.700665499993,58.594412430000375,53358.51612936 2025-10-15,15:40:18.000,288,11011648,12525,0,1760542817,12998.693929189998,58.601461559999734,53358.50215512 2025-10-15,15:40:19.000,288,11011692,12445,0,1760542818,12998.727610739988,58.62965808000445,53358.48119376001 2025-10-15,15:40:20.000,288,11011767,12685,0,1760542819,12998.821919079994,58.650805470002524,53358.48119376001 2025-10-15,15:40:21.000,288,11011730,12485,0,1760542820,12998.88928217999,58.68605111999932,53358.44625816 2025-10-15,15:40:22.000,288,11011694,12405,0,1760542821,12998.963381589994,58.71424764000403,53358.47420664 2025-10-15,15:40:23.000,288,11011724,12365,0,1760542822,12999.084635169995,58.74949329000083,53358.46023240001 2025-10-15,15:40:24.000,288,11011715,12765,0,1760542823,12999.17220719999,58.7847389400049,53358.48119376001 2025-10-15,15:40:25.000,288,11011729,12565,0,1760542824,12999.226097679995,58.819984590001695,53358.50914224001 2025-10-15,15:40:26.000,288,11011711,12525,0,1760542825,12999.30019709,58.827033720001054,53358.488180880006 2025-10-15,15:40:27.000,288,11011663,12525,0,1760542826,12999.421450670001,58.86227936999785,53358.44625816 2025-10-15,15:40:28.000,288,11011728,12445,0,1760542827,12999.455132219991,58.869328500004485,53358.467219520004 2025-10-15,15:40:29.000,288,11011727,12325,0,1760542828,12999.502286390001,58.89047589000256,53358.47420664 2025-10-15,15:40:30.000,288,11011658,12605,0,1760542829,12999.549440559997,58.827033720001054,53358.51612936 2025-10-15,15:40:31.000,288,11011698,12485,0,1760542830,12999.569649489997,58.80588633000298,53358.46023240001 2025-10-15,15:40:32.000,288,11011654,12685,0,1760542831,12999.509022699996,58.84113197999977,53358.467219520004 2025-10-15,15:40:33.000,288,11011723,12605,0,1760542832,12999.515759009992,58.827033720001054,53358.488180880006 2025-10-15,15:40:34.000,288,11011702,12605,0,1760542833,12999.441659600001,58.79178807000426,53358.467219520004 2025-10-15,15:40:35.000,288,11011649,12445,0,1760542834,12999.36082388,58.763591549999546,53358.45324528 2025-10-15,15:40:36.000,288,11011671,12405,0,1760542835,12999.31366970999,58.770640679998905,53358.47420664 2025-10-15,15:40:37.000,288,11011723,12605,0,1760542836,12999.185679819995,58.79883720000362,53358.488180880006 2025-10-15,15:40:38.000,288,11011647,12365,0,1760542837,12999.11831672,58.69310024999868,53358.467219520004 2025-10-15,15:40:39.000,288,11011728,12725,0,1760542838,12999.003799449994,58.74244416000147,53358.45324528 2025-10-15,15:40:40.000,288,11011683,12485,0,1760542839,12998.97011789999,58.69310024999868,53358.44625816 2025-10-15,15:40:41.000,288,11011710,12445,0,1760542840,12998.862336939994,58.65785460000188,53358.41132256001 2025-10-15,15:40:42.000,288,11011677,12645,0,1760542841,12998.821919079994,58.65785460000188,53358.44625816 2025-10-15,15:40:43.000,288,11011678,12485,0,1760542842,12998.761292289993,58.65785460000188,53358.41132256001 2025-10-15,15:40:44.000,288,11011708,12445,0,1760542843,12998.741083359993,58.65785460000188,53358.31350288001 2025-10-15,15:40:45.000,288,11011706,12285,0,1760542844,12998.714138119998,58.6719528600006,53358.320490000006 2025-10-15,15:40:46.000,288,11011705,12565,0,1760542845,12998.680456569993,58.650805470002524,53358.299528640004 2025-10-15,15:40:47.000,288,11011680,12525,0,1760542846,12998.687192879988,58.65785460000188,53358.299528640004 2025-10-15,15:40:48.000,288,11011673,12445,0,1760542847,12998.633302399998,58.67900198999996,53358.27856728 2025-10-15,15:40:49.000,288,11011690,12565,0,1760542848,12998.599620849993,58.70014937999804,53358.250618800004 2025-10-15,15:40:50.000,288,11011621,12365,0,1760542849,12998.599620849993,58.6719528600006,53358.24363168001 2025-10-15,15:40:51.000,288,11011678,12565,0,1760542850,12998.579411919993,58.650805470002524,53358.1807476 2025-10-15,15:40:52.000,288,11011684,12645,0,1760542851,12998.512048819997,58.636707210003806,53358.22965744 2025-10-15,15:40:53.000,288,11011678,12525,0,1760542852,12998.485103580002,58.66490373000124,53358.12485064001 2025-10-15,15:40:54.000,288,11011688,12725,0,1760542853,12998.384058930002,58.643756340003165,53358.17376048001 2025-10-15,15:40:55.000,288,11011617,12605,0,1760542854,12998.309959519996,58.5732650400023,53358.15978624 2025-10-15,15:40:56.000,288,11011696,12405,0,1760542855,12998.215651179991,58.55916678000358,53358.1807476 2025-10-15,15:40:57.000,288,11011641,12725,0,1760542856,12998.155024389991,58.44638069999928,53358.17376048001 2025-10-15,15:40:58.000,288,11011708,12525,0,1760542857,12998.02029819,58.45342982999864,53358.18773472 2025-10-15,15:40:59.000,288,11011649,12525,0,1760542858,12997.93946247,58.38293852999777,53358.15978624 2025-10-15,15:41:00.000,288,11011667,12565,0,1760542859,12997.905780919995,58.404085920003126,53358.13882488 2025-10-15,15:41:01.000,288,11011650,12765,0,1760542860,12997.87883568,58.34769288000098,53358.1807476 2025-10-15,15:41:02.000,288,11011682,12765,0,1760542861,12997.81820889,58.38293852999777,53358.13882488 2025-10-15,15:41:03.000,288,11011733,12965,0,1760542862,12997.804736269994,58.38293852999777,53358.15978624 2025-10-15,15:41:04.000,288,11011698,12685,0,1760542863,12997.824945199995,58.418184180001845,53358.201708960005 2025-10-15,15:41:05.000,288,11011705,12445,0,1760542864,12997.865363059995,58.43228244000056,53358.14581200001 2025-10-15,15:41:26.000,288,11011699,12485,0,1760542885,12997.925989849995,57.98113811999792,53357.89427568 2025-10-15,15:41:27.000,288,11011672,12805,0,1760542886,12997.966407709995,58.03753116000007,53357.9012628 2025-10-15,15:41:28.000,288,11011704,12605,0,1760542887,12998.256069039991,57.94589247000113,53358.17376048001 2025-10-15,15:41:29.000,288,11011685,12725,0,1760542888,12998.309959519996,57.97408898999856,53358.1807476 2025-10-15,15:41:30.000,288,11011698,12525,0,1760542889,12998.390795239997,57.959990729999845,53358.14581200001 2025-10-15,15:41:31.000,288,11011667,12485,0,1760542890,12998.411004169997,58.002285510003276,53358.152799120006 2025-10-15,15:41:32.000,288,11011724,12485,0,1760542891,12998.437949409992,57.98113811999792,53358.17376048001 2025-10-15,15:41:33.000,288,11011652,12645,0,1760542892,12998.390795239997,57.967039859999204,53358.14581200001 2025-10-15,15:41:34.000,288,11011669,12525,0,1760542893,12998.411004169997,58.016383770001994,53358.1108764 2025-10-15,15:41:35.000,288,11011722,12445,0,1760542894,12998.384058930002,58.03048203000071,53358.1807476 2025-10-15,15:41:36.000,288,11011816,12685,0,1760542895,12998.05397973999,58.04458028999943,53357.92921128001 2025-10-15,15:41:37.000,288,11011718,12565,0,1760542896,12998.04050712,58.1150715900003,53357.8313916 2025-10-15,15:41:38.000,288,11011715,12525,0,1760542897,12997.97988033,58.143268109997734,53357.89427568 2025-10-15,15:41:39.000,288,11011694,12765,0,1760542898,12997.9596714,58.15736637000373,53357.85934008001 2025-10-15,15:41:40.000,288,11011698,12605,0,1760542899,12997.91251722999,58.143268109997734,53357.83837872001 2025-10-15,15:41:41.000,288,11011677,12485,0,1760542900,12997.87209936999,58.22080853999796,53357.92222416 2025-10-15,15:41:42.000,288,11011773,12605,0,1760542901,12997.885571989995,58.22080853999796,53357.83837872001 2025-10-15,15:41:43.000,288,11011702,12525,0,1760542902,12997.925989849995,58.24900506000267,53357.88030144 2025-10-15,15:41:44.000,288,11011672,12685,0,1760542903,12997.93946247,58.27720158000011,53357.9012628 2025-10-15,15:41:45.000,288,11011686,12605,0,1760542904,12997.97314401999,58.29834896999819,53357.85235296 2025-10-15,15:41:46.000,288,11011673,12605,0,1760542905,12998.04050712,58.35474201000034,53357.83837872001 2025-10-15,15:41:47.000,288,11011730,12605,0,1760542906,12998.12134284,58.39703679000377,53357.9012628 2025-10-15,15:41:48.000,288,11011710,12765,0,1760542907,12998.128079149996,58.460478959998,53357.85235296 2025-10-15,15:41:49.000,288,11011681,12445,0,1760542908,12998.222387490001,58.48867548000271,53357.90824992001 2025-10-15,15:41:50.000,288,11011686,12485,0,1760542909,12998.269541659996,58.44638069999928,53357.81043024001 2025-10-15,15:41:51.000,288,11011686,12685,0,1760542910,12998.316695829992,58.474577220003994,53357.92222416 2025-10-15,15:41:52.000,288,11011748,12805,0,1760542911,12998.316695829992,58.48162635000335,53357.88728856001 2025-10-15,15:41:53.000,288,11011751,12605,0,1760542912,12998.303223210001,58.467528090004635,53357.88728856001 2025-10-15,15:41:54.000,288,11011741,12445,0,1760542913,12998.330168449997,58.43228244000056,53357.88030144 2025-10-15,15:41:55.000,288,11011661,12485,0,1760542914,12998.249332729996,58.538019389998226,53357.95715976001 2025-10-15,15:41:56.000,288,11011720,12645,0,1760542915,12998.229123799996,58.48162635000335,53357.985108240006 2025-10-15,15:41:57.000,288,11011735,12565,0,1760542916,12998.229123799996,58.49572461000207,53357.971134 2025-10-15,15:41:58.000,288,11011753,12485,0,1760542917,12998.08092498,58.55916678000358,53357.94318552 2025-10-15,15:41:59.000,288,11011704,12645,0,1760542918,12998.047243429995,58.58031417000166,53357.94318552 2025-10-15,15:42:00.000,288,11011660,12565,0,1760542919,12997.97314401999,58.587363300001016,53357.99908248 2025-10-15,15:42:01.000,288,11011637,12605,0,1760542920,12997.925989849995,58.594412430000375,53357.936198400006 2025-10-15,15:42:02.000,288,11011669,12445,0,1760542921,12997.85862675,58.62260894999781,53357.92222416 2025-10-15,15:42:03.000,288,11011712,12645,0,1760542922,12997.79126364999,58.71424764000403,53357.936198400006 2025-10-15,15:42:04.000,288,11011739,12445,0,1760542923,12997.77105471999,58.72129677000339,53358.01305672 2025-10-15,15:42:05.000,288,11011708,12445,0,1760542924,12997.723900549994,58.777689809998265,53357.971134 2025-10-15,15:42:06.000,288,11011780,12645,0,1760542925,12997.703691619994,58.819984590001695,53357.9012628 2025-10-15,15:42:07.000,288,11011727,12725,0,1760542926,12997.69021899999,58.876377630003844,53357.89427568 2025-10-15,15:42:08.000,288,11011738,12565,0,1760542927,12997.723900549994,58.876377630003844,53357.99209536 2025-10-15,15:42:09.000,288,11011725,12485,0,1760542928,12997.804736269994,58.94686893000471,53357.92222416 2025-10-15,15:42:10.000,288,11011682,12645,0,1760542929,12997.865363059995,58.96801632000279,53357.90824992001 2025-10-15,15:42:11.000,288,11011720,12645,0,1760542930,12997.91925354,58.98211458000151,53357.936198400006 2025-10-15,15:42:12.000,288,11011766,12525,0,1760542931,12998.027034499995,59.0173602299983,53357.971134 2025-10-15,15:42:13.000,288,11011801,12525,0,1760542932,12998.08092498,59.03850762000366,53357.92921128001 2025-10-15,15:42:14.000,288,11011673,12645,0,1760542933,12998.11460652999,59.0314584900043,53357.87331432 2025-10-15,15:42:15.000,288,11011763,12485,0,1760542934,12998.215651179991,59.08080239999981,53357.964146880004 2025-10-15,15:42:16.000,288,11011662,12525,0,1760542935,12998.289750589996,59.010311099998944,53357.95715976001 2025-10-15,15:42:17.000,288,11011740,12485,0,1760542936,12998.363850000002,58.96801632000279,53357.90824992001 2025-10-15,15:42:18.000,288,11011696,12445,0,1760542937,12998.437949409992,58.95391806000407,53357.89427568 2025-10-15,15:42:19.000,288,11011705,12445,0,1760542938,12998.512048819997,58.91867241,53357.92921128001 2025-10-15,15:42:20.000,288,11011730,12725,0,1760542939,12998.565939300002,58.90457415000128,53357.97812112001 2025-10-15,15:42:21.000,288,11011626,12445,0,1760542940,12998.680456569993,58.834082850000414,53357.92222416 2025-10-15,15:42:22.000,288,11011656,12645,0,1760542941,12998.714138119998,58.72834590000275,53358.01305672 2025-10-15,15:42:23.000,288,11011673,12405,0,1760542942,12998.754555979998,58.72129677000339,53358.04799232 2025-10-15,15:42:24.000,288,11011770,12605,0,1760542943,12998.815182769999,58.66490373000124,53357.964146880004 2025-10-15,15:42:25.000,288,11011733,12485,0,1760542944,12998.956645279999,58.643756340003165,53358.0410052 2025-10-15,15:42:26.000,288,11011675,12805,0,1760542945,12998.97011789999,58.61555981999845,53358.0410052 2025-10-15,15:42:27.000,288,11011707,12605,0,1760542946,12998.99032682999,58.58031417000166,53358.06895368 2025-10-15,15:42:28.000,288,11011785,12405,0,1760542947,12999.01727207,58.65785460000188,53358.05497944001 2025-10-15,15:42:29.000,288,11011657,12525,0,1760542948,12999.09810779,58.6719528600006,53358.11786352 2025-10-15,15:42:30.000,288,11011713,12525,0,1760542949,12999.07789886,58.72129677000339,53358.07594080001 2025-10-15,15:42:31.000,288,11011791,12685,0,1760542950,12999.09810779,58.79178807000426,53358.1108764 2025-10-15,15:42:32.000,288,11011685,12485,0,1760542951,12999.165470889995,58.90457415000128,53358.13882488 2025-10-15,15:42:33.000,288,11011684,12605,0,1760542952,12999.165470889995,58.94686893000471,53358.04799232 2025-10-15,15:42:34.000,288,11011734,12445,0,1760542953,12999.15199826999,58.98916371000087,53358.1108764 2025-10-15,15:42:35.000,288,11011701,12525,0,1760542954,12999.15873458,59.052605880002375,53358.14581200001 2025-10-15,15:42:36.000,288,11011672,12445,0,1760542955,12999.125053029995,59.108998920004524,53358.07594080001 2025-10-15,15:42:37.000,288,11011792,12485,0,1760542956,12999.145261959995,59.10194978999789,53358.18773472 2025-10-15,15:42:38.000,288,11011688,12725,0,1760542957,12999.13178933999,59.15129370000068,53358.152799120006 2025-10-15,15:42:39.000,288,11011680,12565,0,1760542958,12999.104844099995,59.228834130000905,53358.15978624 2025-10-15,15:42:40.000,288,11011664,12125,0,1760542959,12999.13852565,59.285227170003054,53358.14581200001 2025-10-15,15:42:41.000,288,11011704,12485,0,1760542960,12999.104844099995,59.34162020999793,53358.22267032001 2025-10-15,15:42:42.000,288,11011705,12645,0,1760542961,12999.11158040999,59.38391499000136,53358.23664456 2025-10-15,15:42:43.000,288,11011752,12445,0,1760542962,12999.13852565,59.405062379999436,53358.2156832 2025-10-15,15:42:44.000,288,11011699,12525,0,1760542963,12999.11158040999,59.468504550000944,53358.22267032001 2025-10-15,15:42:45.000,288,11011676,12645,0,1760542964,12999.09810779,59.461455420001585,53358.2156832 2025-10-15,15:42:46.000,288,11011757,12525,0,1760542965,12999.125053029995,59.510799330004374,53358.20869608 2025-10-15,15:42:47.000,288,11011652,12645,0,1760542966,12999.185679819995,59.510799330004374,53358.23664456 2025-10-15,15:42:48.000,288,11011787,12445,0,1760542967,12999.185679819995,59.55309411000053,53358.25760592 2025-10-15,15:42:49.000,288,11011809,12645,0,1760542968,12999.2395703,59.53194672000245,53358.33446424 2025-10-15,15:42:50.000,288,11011656,12565,0,1760542969,12999.25304291999,59.54604498000117,53358.23664456 2025-10-15,15:42:51.000,288,11011654,12565,0,1760542970,12999.17894351,59.5883397600046,53358.250618800004 2025-10-15,15:42:52.000,288,11011729,12725,0,1760542971,12999.21936137,59.57424149999861,53358.271580160006 2025-10-15,15:42:53.000,288,11011706,12645,0,1760542972,12999.185679819995,59.637683670000115,53358.2855544 2025-10-15,15:42:54.000,288,11011645,12845,0,1760542973,12999.21262505999,59.630634540000756,53358.36241272001 2025-10-15,15:42:55.000,288,11011632,12605,0,1760542974,12999.125053029995,59.630634540000756,53358.3554256 2025-10-15,15:42:56.000,288,11011733,12805,0,1760542975,12999.11831672,59.67292932000419,53358.369399840005 2025-10-15,15:42:57.000,288,11011766,12645,0,1760542976,12999.09810779,59.67292932000419,53358.37638696 2025-10-15,15:42:58.000,288,11011680,12445,0,1760542977,12999.11158040999,59.687027580002905,53358.37638696 2025-10-15,15:42:59.000,288,11011649,12605,0,1760542978,12999.17220719999,59.637683670000115,53358.40433544 2025-10-15,15:43:00.000,288,11011651,12485,0,1760542979,12999.21936137,59.60948715000268,53358.320490000006 2025-10-15,15:43:01.000,288,11011726,12485,0,1760542980,12999.27325184999,59.57424149999861,53358.37638696 2025-10-15,15:43:02.000,288,11011744,12445,0,1760542981,12999.354087569991,59.56014323999989,53358.4252968 2025-10-15,15:43:03.000,288,11011722,12525,0,1760542982,12999.40124174,59.53194672000245,53358.38337408 2025-10-15,15:43:04.000,288,11011681,12445,0,1760542983,12999.441659600001,59.48260280999966,53358.39734832 2025-10-15,15:43:05.000,288,11011710,12445,0,1760542984,12999.461868530001,59.48965193999902,53358.41132256001 2025-10-15,15:43:06.000,288,11011664,12725,0,1760542985,12999.488813769996,59.36981673000264,53358.38337408 2025-10-15,15:43:07.000,288,11011683,12525,0,1760542986,12999.468604839996,59.32047281999985,53358.439271040006 2025-10-15,15:43:08.000,288,11011750,12525,0,1760542987,12999.488813769996,59.25703064999834,53358.44625816 2025-10-15,15:43:09.000,288,11011739,12605,0,1760542988,12999.509022699996,59.19358848000411,53358.48119376001 2025-10-15,15:43:10.000,288,11011778,12685,0,1760542989,12999.549440559997,59.10194978999789,53358.50215512 2025-10-15,15:43:11.000,288,11011708,12485,0,1760542990,12999.522495320001,59.052605880002375,53358.467219520004 2025-10-15,15:43:12.000,288,11011684,12845,0,1760542991,12999.509022699996,58.98916371000087,53358.41132256001 2025-10-15,15:43:13.000,288,11011677,12605,0,1760542992,12999.522495320001,58.95391806000407,53358.43228392001 2025-10-15,15:43:14.000,288,11011694,12605,0,1760542993,12999.549440559997,58.93981979999808,53358.50914224001 2025-10-15,15:43:15.000,288,11011733,12525,0,1760542994,12999.643748900002,58.85523023999849,53358.50914224001 2025-10-15,15:43:16.000,288,11011708,12525,0,1760542995,12999.663957830002,58.819984590001695,53358.53010360001 2025-10-15,15:43:17.000,288,11011706,12605,0,1760542996,12999.690903069997,58.869328500004485,53358.50914224001 2025-10-15,15:43:18.000,288,11011659,12485,0,1760542997,12999.697639379992,58.86227936999785,53358.488180880006 2025-10-15,15:43:19.000,288,11011644,12805,0,1760542998,12999.717848309992,58.834082850000414,53358.57202632 2025-10-15,15:43:20.000,288,11011729,12765,0,1760542999,12999.677430449992,58.834082850000414,53358.495168 2025-10-15,15:43:21.000,288,11011671,12365,0,1760543000,12999.711111999997,58.8834267600032,53358.50215512 2025-10-15,15:43:22.000,288,11011633,12605,0,1760543001,12999.697639379992,58.89047589000256,53358.61394904 2025-10-15,15:43:23.000,288,11011677,12525,0,1760543002,12999.677430449992,58.94686893000471,53358.55106496 2025-10-15,15:43:24.000,288,11011741,12445,0,1760543003,12999.677430449992,59.03850762000366,53358.54407784 2025-10-15,15:43:25.000,288,11011676,12525,0,1760543004,12999.623539970002,59.045556750003016,53358.48119376001 2025-10-15,15:43:26.000,288,11011660,12325,0,1760543005,12999.610067349997,59.10194978999789,53358.55805208001 2025-10-15,15:43:27.000,288,11011693,12445,0,1760543006,12999.589858419997,59.15834283000004,53358.57901344001 2025-10-15,15:43:28.000,288,11011699,12645,0,1760543007,12999.556176869992,59.20768674000283,53358.50215512 2025-10-15,15:43:29.000,288,11011721,12605,0,1760543008,12999.583122110002,59.30637456000113,53358.57202632 2025-10-15,15:43:30.000,288,11011720,12685,0,1760543009,12999.569649489997,59.32752194999921,53358.606961920006 2025-10-15,15:43:31.000,288,11011724,12445,0,1760543010,12999.576385799992,59.44030803000351,53358.55805208001 2025-10-15,15:43:32.000,288,11011740,12565,0,1760543011,12999.589858419997,59.57424149999861,53358.54407784 2025-10-15,15:43:33.000,288,11011672,12285,0,1760543012,12999.643748900002,59.637683670000115,53358.62792328001 2025-10-15,15:43:34.000,288,11011644,12645,0,1760543013,12999.690903069997,59.7222732299997,53358.59997480001 2025-10-15,15:43:35.000,288,11011674,12445,0,1760543014,12999.785211410002,59.79981365999993,53358.537090720005 2025-10-15,15:43:36.000,288,11011643,12565,0,1760543015,12999.825629270003,59.9337471300023,53358.62093616 2025-10-15,15:43:37.000,288,11011706,12525,0,1760543016,12999.913201299998,60.03243495000061,53358.606961920006 2025-10-15,15:43:38.000,288,11011670,12605,0,1760543017,12999.960355469993,60.11702451000019,53358.55805208001 2025-10-15,15:43:39.000,288,11011693,12445,0,1760543018,13000.081609049994,60.22981059000449,53358.68382024 2025-10-15,15:43:40.000,288,11011680,12485,0,1760543019,13000.12876321999,60.321449280003435,53358.59298768 2025-10-15,15:43:41.000,288,11011693,12605,0,1760543020,13000.182653699994,60.42013710000174,53358.64189752 2025-10-15,15:43:42.000,288,11011660,12565,0,1760543021,13000.27696204,60.42013710000174,53358.68382024 2025-10-15,15:43:43.000,288,11011679,12685,0,1760543022,13000.33085251999,60.46948101000453,53358.69080736 2025-10-15,15:43:44.000,288,11011695,12605,0,1760543023,13000.39821562,60.554070570004114,53358.71875584 2025-10-15,15:43:45.000,288,11011667,12445,0,1760543024,13000.47905134,60.56816883000283,53358.76067856 2025-10-15,15:43:46.000,288,11011625,12405,0,1760543025,13000.47905134,60.56816883000283,53358.74670432001 2025-10-15,15:43:47.000,288,11011666,12525,0,1760543026,13000.465578719995,60.58931622000091,53358.76067856 2025-10-15,15:43:48.000,288,11011628,12365,0,1760543027,13000.45210609999,60.56816883000283,53358.78862704 2025-10-15,15:43:49.000,288,11011735,12765,0,1760543028,13000.445369789995,60.60341447999963,53358.823562640006 2025-10-15,15:43:50.000,288,11011617,12645,0,1760543029,13000.41842455,60.59636535000027,53358.76766568001 2025-10-15,15:43:51.000,288,11011647,12645,0,1760543030,13000.39147930999,60.60341447999963,53358.78163992 2025-10-15,15:43:52.000,288,11011654,12645,0,1760543031,13000.35779776,60.56816883000283,53358.802601280004 2025-10-15,15:43:53.000,288,11011692,12405,0,1760543032,13000.33085251999,60.53292317999876,53358.84452400001 2025-10-15,15:43:54.000,288,11011659,12485,0,1760543033,13000.263489419995,60.47653014000389,53358.823562640006 2025-10-15,15:43:55.000,288,11011725,12645,0,1760543034,13000.175917389999,60.39898971000366,53358.83054976 2025-10-15,15:43:56.000,288,11011713,12685,0,1760543035,13000.088345359989,60.314400150004076,53358.85849824 2025-10-15,15:43:57.000,288,11011657,12485,0,1760543036,13000.047927499989,60.25095798000257,53358.8794596 2025-10-15,15:43:58.000,288,11011686,12445,0,1760543037,12999.960355469993,60.19456494000042,53358.84452400001 2025-10-15,15:43:59.000,288,11011652,12645,0,1760543038,12999.859310819993,60.088827990002756,53358.83753688 2025-10-15,15:44:00.000,288,11011720,12525,0,1760543039,12999.758266169993,60.01128756000253,53358.83753688 2025-10-15,15:44:01.000,288,11011660,12445,0,1760543040,12999.704375690002,59.98309103999782,53358.823562640006 2025-10-15,15:44:02.000,288,11011699,12485,0,1760543041,12999.637012589992,59.919648870003584,53358.83753688 2025-10-15,15:44:03.000,288,11011763,12485,0,1760543042,12999.515759009992,59.856206700002076,53358.669846 2025-10-15,15:44:04.000,288,11011709,12645,0,1760543043,12999.414714359991,59.813911919998645,53358.8095884 2025-10-15,15:44:05.000,288,11011705,12485,0,1760543044,12999.354087569991,59.79981365999993,53358.704781600005 2025-10-15,15:44:06.000,288,11011692,12525,0,1760543045,12999.2395703,59.7222732299997,53358.72574296001 2025-10-15,15:44:07.000,288,11011675,12565,0,1760543046,12999.21936137,59.75046975000441,53358.753691440004 2025-10-15,15:44:08.000,288,11011654,12405,0,1760543047,12999.17894351,59.679978450003546,53358.71875584 2025-10-15,15:44:09.000,288,11011685,12445,0,1760543048,12999.13178933999,59.630634540000756,53358.774652800006 2025-10-15,15:44:10.000,288,11011657,12605,0,1760543049,12999.125053029995,59.54604498000117,53358.73273008 2025-10-15,15:44:11.000,288,11011709,12685,0,1760543050,12999.13178933999,59.461455420001585,53358.69779448001 2025-10-15,15:44:12.000,288,11011660,12445,0,1760543051,12999.13852565,59.42620977000479,53358.655871760006 2025-10-15,15:44:13.000,288,11011674,12805,0,1760543052,12999.125053029995,59.38391499000136,53358.69779448001 2025-10-15,15:44:14.000,288,11011721,12285,0,1760543053,12999.09810779,59.36981673000264,53358.66285888 2025-10-15,15:44:15.000,288,11011656,12645,0,1760543054,12999.064426239995,59.2640797799977,53358.59997480001 2025-10-15,15:44:16.000,288,11011681,12605,0,1760543055,12999.064426239995,59.271128910004336,53358.59997480001 2025-10-15,15:44:17.000,288,11011710,12725,0,1760543056,12998.99706314,59.2640797799977,53358.59298768 2025-10-15,15:44:18.000,288,11011662,12685,0,1760543057,12998.94990896999,59.29932543000177,53358.57202632 2025-10-15,15:44:19.000,288,11011688,12565,0,1760543058,12998.902754799994,59.30637456000113,53358.62093616 2025-10-15,15:44:20.000,288,11011675,12605,0,1760543059,12998.855600629999,59.33457107999857,53358.57901344001 2025-10-15,15:44:21.000,288,11011653,12605,0,1760543060,12998.808446459989,59.419160639998154,53358.606961920006 2025-10-15,15:44:22.000,288,11011689,12645,0,1760543061,12998.794973839998,59.461455420001585,53358.59298768 2025-10-15,15:44:23.000,288,11011677,12445,0,1760543062,12998.801710149994,59.55309411000053,53358.57901344001 2025-10-15,15:44:24.000,288,11011645,12485,0,1760543063,12998.869073249989,59.57424149999861,53358.57202632 2025-10-15,15:44:25.000,288,11011661,12485,0,1760543064,12998.88928217999,59.630634540000756,53358.488180880006 2025-10-15,15:44:26.000,288,11011663,12485,0,1760543065,12998.97011789999,59.637683670000115,53358.46023240001 2025-10-15,15:44:27.000,288,11011700,12645,0,1760543066,12999.13178933999,59.67292932000419,53358.57901344001 2025-10-15,15:44:28.000,288,11011653,12485,0,1760543067,12999.25304291999,59.71522410000034,53358.50215512 2025-10-15,15:44:29.000,288,11011681,12645,0,1760543068,12999.374296499991,59.70817497000098,53358.495168 2025-10-15,15:44:30.000,288,11011639,12605,0,1760543069,12999.468604839996,59.65178192999883,53358.495168 2025-10-15,15:44:31.000,288,11011675,12285,0,1760543070,12999.556176869992,59.6235854100014,53358.467219520004 2025-10-15,15:44:32.000,288,11011665,12525,0,1760543071,12999.603331040002,59.50375019999774,53358.439271040006 2025-10-15,15:44:33.000,288,11011706,12405,0,1760543072,12999.690903069997,59.42620977000479,53358.48119376001 2025-10-15,15:44:34.000,288,11011639,12485,0,1760543073,12999.684166760002,59.34866934000456,53358.467219520004 2025-10-15,15:44:35.000,288,11011711,12405,0,1760543074,12999.637012589992,59.29932543000177,53358.43228392001 2025-10-15,15:44:36.000,288,11011702,12605,0,1760543075,12999.589858419997,59.20768674000283,53358.48119376001 2025-10-15,15:44:37.000,288,11011682,12645,0,1760543076,12999.515759009992,59.15129370000068,53358.52311648 2025-10-15,15:44:38.000,288,11011694,12485,0,1760543077,12999.407978049996,59.08785152999917,53358.48119376001 2025-10-15,15:44:39.000,288,11011714,12605,0,1760543078,12999.33387863999,59.06670414000109,53358.50215512 2025-10-15,15:44:40.000,288,11011709,12525,0,1760543079,12999.246306609995,58.996212840000226,53358.4252968 2025-10-15,15:44:41.000,288,11011666,12365,0,1760543080,12999.145261959995,58.996212840000226,53358.5650392 2025-10-15,15:44:42.000,288,11011674,12805,0,1760543081,12999.07116254999,58.96096719000343,53358.48119376001 2025-10-15,15:44:43.000,288,11011688,12365,0,1760543082,12999.024008379994,58.96801632000279,53358.52311648 2025-10-15,15:44:44.000,288,11011700,12405,0,1760543083,12998.99032682999,59.0173602299983,53358.48119376001 2025-10-15,15:44:45.000,288,11011681,12445,0,1760543084,12999.037481,59.02440935999766,53358.50914224001 2025-10-15,15:44:46.000,288,11011709,12365,0,1760543085,12999.044217309995,59.07375327000045,53358.46023240001 2025-10-15,15:44:47.000,288,11011689,12645,0,1760543086,12999.11158040999,59.10194978999789,53358.4252968 2025-10-15,15:44:48.000,288,11011736,12685,0,1760543087,12999.21936137,59.15129370000068,53358.439271040006 2025-10-15,15:44:49.000,288,11011658,12365,0,1760543088,12999.27998816,59.19358848000411,53358.467219520004 2025-10-15,15:44:50.000,288,11011678,12565,0,1760543089,12999.31366970999,59.179490219998115,53358.40433544 2025-10-15,15:44:51.000,288,11011661,12725,0,1760543090,12999.387769119996,59.179490219998115,53358.44625816 2025-10-15,15:44:52.000,288,11011658,12525,0,1760543091,12999.421450670001,59.179490219998115,53358.488180880006 2025-10-15,15:44:53.000,288,11011709,12565,0,1760543092,12999.414714359991,59.179490219998115,53358.418309680004 2025-10-15,15:44:54.000,288,11011697,12445,0,1760543093,12999.407978049996,59.1653919599994,53358.488180880006 2025-10-15,15:44:55.000,288,11011721,12725,0,1760543094,12999.34061495,59.12309718000324,53358.44625816 2025-10-15,15:44:56.000,288,11011697,12885,0,1760543095,12999.29346077999,59.08080239999981,53358.53010360001 2025-10-15,15:44:57.000,288,11011662,12525,0,1760543096,12999.19915244,59.02440935999766,53358.50914224001 2025-10-15,15:44:58.000,288,11011615,12525,0,1760543097,12999.09810779,58.97506545000215,53358.47420664 2025-10-15,15:44:59.000,288,11011645,12565,0,1760543098,12998.99032682999,58.89752502000192,53358.488180880006 2025-10-15,15:45:00.000,288,11011687,12805,0,1760543099,12998.92970003999,58.91867241,53358.488180880006 2025-10-15,15:45:01.000,288,11011646,12685,0,1760543100,12998.821919079994,58.84818110999913,53358.52311648 2025-10-15,15:45:02.000,288,11011652,12525,0,1760543101,12998.808446459989,58.80588633000298,53358.41132256001 2025-10-15,15:45:03.000,288,11011619,12645,0,1760543102,12998.720874429993,58.777689809998265,53358.54407784 2025-10-15,15:45:04.000,288,11011644,12605,0,1760543103,12998.700665499993,58.812935460002336,53358.495168 2025-10-15,15:45:05.000,288,11011703,12525,0,1760543104,12998.761292289993,58.812935460002336,53358.45324528 2025-10-15,15:45:06.000,288,11011703,12525,0,1760543105,12998.788237529989,58.819984590001695,53358.537090720005 2025-10-15,15:45:07.000,288,11011686,12525,0,1760543106,12998.821919079994,58.876377630003844,53358.495168 2025-10-15,15:45:08.000,288,11011667,12685,0,1760543107,12998.862336939994,58.876377630003844,53358.44625816 2025-10-15,15:45:09.000,288,11011671,12445,0,1760543108,12998.97011789999,58.94686893000471,53358.40433544 2025-10-15,15:45:10.000,288,11011673,12565,0,1760543109,12999.024008379994,58.93277066999872,53358.51612936 2025-10-15,15:45:11.000,288,11011690,12605,0,1760543110,12999.064426239995,59.0173602299983,53358.45324528 2025-10-15,15:45:12.000,288,11011647,12685,0,1760543111,12999.064426239995,59.059655010001734,53358.418309680004 2025-10-15,15:45:13.000,288,11011619,12645,0,1760543112,12999.084635169995,59.1301463100026,53358.45324528 2025-10-15,15:45:14.000,288,11011718,12565,0,1760543113,12999.024008379994,59.10194978999789,53358.43228392001 2025-10-15,15:45:15.000,288,11011704,12605,0,1760543114,12998.963381589994,59.2640797799977,53358.45324528 2025-10-15,15:45:16.000,288,11011644,12525,0,1760543115,12998.956645279999,59.29227630000241,53358.47420664 2025-10-15,15:45:17.000,288,11011668,12565,0,1760543116,12998.855600629999,59.29227630000241,53358.41132256001 2025-10-15,15:45:18.000,288,11011651,12525,0,1760543117,12998.835391699999,59.36276760000328,53358.46023240001 2025-10-15,15:45:19.000,288,11011666,12645,0,1760543118,12998.808446459989,59.31342369000049,53358.4252968 2025-10-15,15:45:20.000,288,11011657,12805,0,1760543119,12998.788237529989,59.35571847000392,53358.39734832 2025-10-15,15:45:21.000,288,11011693,12725,0,1760543120,12998.761292289993,59.29932543000177,53358.495168 2025-10-15,15:45:22.000,288,11011700,12645,0,1760543121,12998.700665499993,59.29227630000241,53358.40433544 2025-10-15,15:45:23.000,288,11011667,12485,0,1760543122,12998.673720259998,59.271128910004336,53358.43228392001 2025-10-15,15:45:24.000,288,11011681,12525,0,1760543123,12998.646775019988,59.19358848000411,53358.39036120001 2025-10-15,15:45:25.000,288,11011660,12565,0,1760543124,12998.619829779993,59.10194978999789,53358.39036120001 2025-10-15,15:45:26.000,288,11011694,12605,0,1760543125,12998.572675609998,59.0314584900043,53358.36241272001 2025-10-15,15:45:27.000,288,11011690,12485,0,1760543126,12998.525521440002,59.003261969999585,53358.29254152001 2025-10-15,15:45:28.000,288,11011685,12725,0,1760543127,12998.390795239997,58.94686893000471,53358.34843848 2025-10-15,15:45:29.000,288,11011670,12525,0,1760543128,12998.343641070001,58.93981979999808,53358.30651576 2025-10-15,15:45:30.000,288,11011718,12405,0,1760543129,12998.168497009996,58.85523023999849,53358.33446424 2025-10-15,15:45:31.000,288,11011653,12525,0,1760543130,12998.027034499995,58.96096719000343,53358.299528640004 2025-10-15,15:45:32.000,288,11011646,12685,0,1760543131,12997.87209936999,59.0314584900043,53358.2855544 2025-10-15,15:45:33.000,288,11011718,12365,0,1760543132,12997.723900549994,59.06670414000109,53358.26459304001 2025-10-15,15:45:34.000,288,11011670,12885,0,1760543133,12997.582438039994,59.19358848000411,53358.18773472 2025-10-15,15:45:35.000,288,11011678,12805,0,1760543134,12997.447711839988,59.30637456000113,53358.17376048001 2025-10-15,15:45:36.000,288,11011684,12725,0,1760543135,12997.360139809993,59.38391499000136,53358.13882488 2025-10-15,15:45:37.000,288,11011651,12445,0,1760543136,12997.306249330002,59.53194672000245,53358.15978624 2025-10-15,15:45:38.000,288,11011651,12605,0,1760543137,12997.279304089992,59.65883105999819,53358.14581200001 2025-10-15,15:45:39.000,288,11011657,12685,0,1760543138,12997.232149919997,59.694076710002264,53358.0410052 2025-10-15,15:45:40.000,288,11011746,12565,0,1760543139,12997.252358849997,59.79981365999993,53358.034018080005 2025-10-15,15:45:41.000,288,11011697,12685,0,1760543140,12997.373612429998,59.82801018000464,53357.971134 2025-10-15,15:45:42.000,288,11011672,12565,0,1760543141,12997.434239219998,59.835059310004,53357.985108240006 2025-10-15,15:45:43.000,288,11011662,12285,0,1760543142,12997.508338629988,59.89145234999887,53358.02703096001 2025-10-15,15:45:44.000,288,11011706,12525,0,1760543143,12997.501602319993,59.84915757000272,53357.971134 2025-10-15,15:45:45.000,288,11011760,12605,0,1760543144,12997.555492799998,59.82801018000464,53357.88030144 2025-10-15,15:45:46.000,288,11011671,12645,0,1760543145,12997.535283869998,59.84915757000272,53357.90824992001 2025-10-15,15:45:47.000,288,11011689,12685,0,1760543146,12997.555492799998,59.820961049998004,53357.90824992001 2025-10-15,15:45:48.000,288,11011643,12285,0,1760543147,12997.461184459993,59.835059310004,53357.83837872001 2025-10-15,15:45:49.000,288,11011695,12445,0,1760543148,12997.360139809993,59.863255830001435,53357.85934008001 2025-10-15,15:45:50.000,288,11011667,12565,0,1760543149,12997.252358849997,59.96194364999974,53357.95017264 2025-10-15,15:45:51.000,288,11011717,12685,0,1760543150,12997.178259439992,60.01833669000189,53357.84536584 2025-10-15,15:45:52.000,288,11011636,12445,0,1760543151,12997.057005859991,60.13817189999827,53357.796456000004 2025-10-15,15:45:53.000,288,11011672,12605,0,1760543152,12997.036796929991,60.24390885000321,53357.78248176 2025-10-15,15:45:54.000,288,11011676,12485,0,1760543153,12997.043533240001,60.33554754000215,53357.77549464 2025-10-15,15:45:55.000,288,11011656,12685,0,1760543154,12997.097423719992,60.462431879997894,53357.817417360005 2025-10-15,15:45:56.000,288,11011758,12605,0,1760543155,12997.151314199997,60.490628400002606,53357.76152040001 2025-10-15,15:45:57.000,288,11011665,12365,0,1760543156,12997.272567779997,60.5258740499994,53357.78946888001 2025-10-15,15:45:58.000,288,11011746,12645,0,1760543157,12997.387085050002,60.554070570004114,53357.80344312 2025-10-15,15:45:59.000,288,11011700,12645,0,1760543158,12997.474657079998,60.61046360999899,53357.77549464 2025-10-15,15:46:00.000,288,11011657,12645,0,1760543159,12997.562229109993,60.554070570004114,53357.77549464 2025-10-15,15:46:01.000,288,11011695,12525,0,1760543160,12997.696955309999,60.47653014000389,53357.76152040001 2025-10-15,15:46:02.000,288,11011641,12605,0,1760543161,12997.663273759994,60.3919405800043,53357.768507520006 2025-10-15,15:46:03.000,288,11011706,12645,0,1760543162,12997.683482689994,60.36374405999959,53357.77549464 2025-10-15,15:46:04.000,288,11011645,12525,0,1760543163,12997.575701729998,60.272105370000645,53357.74055904001 2025-10-15,15:46:05.000,288,11011680,12525,0,1760543164,12997.521811249993,60.222761459997855,53357.698636320005 2025-10-15,15:46:06.000,288,11011714,12565,0,1760543165,12997.387085050002,60.13817189999827,53357.768507520006 2025-10-15,15:46:07.000,288,11011658,12485,0,1760543166,12997.225413610002,60.11702451000019,53357.75453328 2025-10-15,15:46:08.000,288,11011725,12725,0,1760543167,12997.110896339997,60.06063146999804,53357.71959768001 2025-10-15,15:46:09.000,288,11011651,12645,0,1760543168,12996.969433829996,60.02538582000125,53357.73357192 2025-10-15,15:46:10.000,288,11011676,12565,0,1760543169,12996.89533441999,59.919648870003584,53357.69164920001 2025-10-15,15:46:11.000,288,11011690,12565,0,1760543170,12996.75387190999,59.92669800000294,53357.69164920001 2025-10-15,15:46:12.000,288,11011635,12405,0,1760543171,12996.767344529995,59.863255830001435,53357.68466208 2025-10-15,15:46:13.000,288,11011728,12765,0,1760543172,12996.73366297999,59.89145234999887,53357.6567136 2025-10-15,15:46:14.000,288,11011721,12525,0,1760543173,12996.75387190999,59.87735409000015,53357.649726480005 2025-10-15,15:46:15.000,288,11011659,12565,0,1760543174,12996.787553459995,59.89850147999823,53357.55190680001 2025-10-15,15:46:16.000,288,11011714,12805,0,1760543175,12996.848180249995,59.88440321999951,53357.57286816001 2025-10-15,15:46:17.000,288,11011759,12725,0,1760543176,12996.908807039996,59.92669800000294,53357.579855280004 2025-10-15,15:46:18.000,288,11011681,12525,0,1760543177,12996.989642759996,59.89850147999823,53357.54491968 2025-10-15,15:46:19.000,288,11011696,12605,0,1760543178,12997.043533240001,59.912599740004225,53357.55190680001 2025-10-15,15:46:20.000,288,11011684,12445,0,1760543179,12997.104160030001,59.87735409000015,53357.52395832001 2025-10-15,15:46:21.000,288,11011676,12565,0,1760543180,12997.151314199997,59.88440321999951,53357.530945440005 2025-10-15,15:46:22.000,288,11011671,12725,0,1760543181,12997.158050509992,59.84915757000272,53357.55889392 2025-10-15,15:46:23.000,288,11011642,12565,0,1760543182,12997.184995750002,59.82801018000464,53357.48902272 2025-10-15,15:46:24.000,288,11011687,12605,0,1760543183,12997.245622540002,59.813911919998645,53357.53793256 2025-10-15,15:46:25.000,288,11011658,12725,0,1760543184,12997.232149919997,59.72932235999906,53357.50299696001 2025-10-15,15:46:26.000,288,11011685,12645,0,1760543185,12997.184995750002,59.66588019000483,53357.50998408 2025-10-15,15:46:27.000,288,11011671,12605,0,1760543186,12997.205204680002,59.56014323999989,53357.54491968 2025-10-15,15:46:28.000,288,11011665,12805,0,1760543187,12997.184995750002,59.53194672000245,53357.54491968 2025-10-15,15:46:29.000,288,11011697,12765,0,1760543188,12997.178259439992,59.468504550000944,53357.57286816001 2025-10-15,15:46:30.000,288,11011652,12645,0,1760543189,12997.178259439992,59.419160639998154,53357.57286816001 2025-10-15,15:46:31.000,288,11011678,12405,0,1760543190,12997.178259439992,59.36981673000264,53357.57286816001 2025-10-15,15:46:32.000,288,11011662,12485,0,1760543191,12997.232149919997,59.42620977000479,53357.55889392 2025-10-15,15:46:33.000,288,11011700,12565,0,1760543192,12997.245622540002,59.42620977000479,53357.55190680001 2025-10-15,15:46:34.000,288,11011664,12605,0,1760543193,12997.360139809993,59.468504550000944,53357.61479088 2025-10-15,15:46:35.000,288,11011697,12565,0,1760543194,12997.393821359998,59.53194672000245,53357.60780376 2025-10-15,15:46:36.000,288,11011688,12645,0,1760543195,12997.467920769988,59.59538889000396,53357.5868424 2025-10-15,15:46:37.000,288,11011715,12285,0,1760543196,12997.609383279989,59.65883105999819,53357.60780376 2025-10-15,15:46:38.000,288,11011688,12485,0,1760543197,12997.744109479994,59.75046975000441,53357.6567136 2025-10-15,15:46:39.000,288,11011629,12605,0,1760543198,12997.845154129995,59.79981365999993,53357.62177800001 2025-10-15,15:46:40.000,288,11011703,12525,0,1760543199,12997.97988033,59.863255830001435,53357.59382952001 2025-10-15,15:46:41.000,288,11011645,12485,0,1760543200,12998.087661289996,59.9689927799991,53357.71261056 2025-10-15,15:46:42.000,288,11011679,12565,0,1760543201,12998.20217856,60.02538582000125,53357.6567136 2025-10-15,15:46:43.000,288,11011679,12725,0,1760543202,12998.303223210001,60.06768060000468,53357.698636320005 2025-10-15,15:46:44.000,288,11011730,12685,0,1760543203,12998.323432140001,60.095877120002115,53357.76152040001 2025-10-15,15:46:45.000,288,11011744,12565,0,1760543204,12998.336904759992,60.145221030004905,53357.76152040001 2025-10-15,15:46:46.000,288,11011727,12365,0,1760543205,12998.384058930002,60.18751581000106,53357.71959768001 2025-10-15,15:46:47.000,288,11011702,12645,0,1760543206,12998.336904759992,60.25800711000193,53357.768507520006 2025-10-15,15:46:48.000,288,11011777,12525,0,1760543207,12998.316695829992,60.29325275999872,53357.8313916 2025-10-15,15:46:49.000,288,11011699,12645,0,1760543208,12998.242596420001,60.321449280003435,53357.76152040001 2025-10-15,15:46:50.000,288,11011731,12685,0,1760543209,12998.208914869996,60.37784231999831,53357.80344312 2025-10-15,15:46:51.000,288,11011691,12685,0,1760543210,12998.229123799996,60.46948101000453,53357.81043024001 2025-10-15,15:46:52.000,288,11011651,12605,0,1760543211,12998.195442249991,60.48357927000325,53357.85934008001 2025-10-15,15:46:53.000,288,11011696,12405,0,1760543212,12998.175233319991,60.60341447999963,53357.866327200005 2025-10-15,15:46:54.000,288,11011730,12365,0,1760543213,12998.14155177,60.64570926000306,53357.80344312 2025-10-15,15:46:55.000,288,11011686,12485,0,1760543214,12998.188705939996,60.786691860004794,53357.915237040004 2025-10-15,15:46:56.000,288,11011674,12605,0,1760543215,12998.242596420001,60.899477940001816,53357.817417360005 2025-10-15,15:46:57.000,288,11011690,12605,0,1760543216,12998.350377379997,60.9840675000014,53357.88030144 2025-10-15,15:46:58.000,288,11011701,12325,0,1760543217,12998.485103580002,61.125050100003136,53357.85235296 2025-10-15,15:46:59.000,288,11011644,12525,0,1760543218,12998.592884539998,61.20259053000336,53357.9012628 2025-10-15,15:47:00.000,288,11011683,12605,0,1760543219,12998.687192879988,61.25193443999888,53357.95715976001 2025-10-15,15:47:01.000,288,11011742,12645,0,1760543220,12998.768028599989,61.28013096000359,53357.92921128001 2025-10-15,15:47:02.000,288,11011682,12725,0,1760543221,12998.828655389989,61.322425739999744,53357.92222416 2025-10-15,15:47:03.000,288,11011671,12605,0,1760543222,12998.869073249989,61.30127835000167,53357.94318552 2025-10-15,15:47:04.000,288,11011689,12605,0,1760543223,12998.794973839998,61.322425739999744,53357.985108240006 2025-10-15,15:47:05.000,288,11011668,12565,0,1760543224,12998.754555979998,61.258983569998236,53358.02004384 2025-10-15,15:47:06.000,288,11011689,12605,0,1760543225,12998.653511329998,61.18144313999801,53358.034018080005 2025-10-15,15:47:07.000,288,11011709,12525,0,1760543226,12998.525521440002,61.20259053000336,53358.08991504 2025-10-15,15:47:08.000,288,11011726,12285,0,1760543227,12998.357113689992,61.16029574999993,53358.08991504 2025-10-15,15:47:09.000,288,11011723,12525,0,1760543228,12998.175233319991,61.15324662000057,53358.0410052 2025-10-15,15:47:10.000,288,11011679,12525,0,1760543229,12997.9596714,61.15324662000057,53358.06895368 2025-10-15,15:47:11.000,288,11011669,12285,0,1760543230,12997.77105471999,61.17439400999865,53358.06196656 2025-10-15,15:47:12.000,288,11011681,12645,0,1760543231,12997.582438039994,61.20259053000336,53358.034018080005 2025-10-15,15:47:13.000,288,11011686,12445,0,1760543232,12997.454448149998,61.23783618000016,53358.05497944001 2025-10-15,15:47:14.000,288,11011652,12645,0,1760543233,12997.326458260002,61.20963966000272,53357.971134 2025-10-15,15:47:15.000,288,11011676,12685,0,1760543234,12997.259095159992,61.28013096000359,53358.02703096001 2025-10-15,15:47:16.000,288,11011646,12805,0,1760543235,12997.238886229992,61.35062226000446,53358.0410052 2025-10-15,15:47:17.000,288,11011637,12685,0,1760543236,12997.164786820002,61.39996616999997,53357.97812112001 2025-10-15,15:47:18.000,288,11011710,12605,0,1760543237,12997.225413610002,61.46340834000148,53357.95017264 2025-10-15,15:47:19.000,288,11011714,12605,0,1760543238,12997.245622540002,61.4775066000002,53357.92921128001 2025-10-15,15:47:20.000,288,11011716,12605,0,1760543239,12997.279304089992,61.533899640002346,53357.971134 2025-10-15,15:47:21.000,288,11011671,12525,0,1760543240,12997.360139809993,61.5761944199985,53357.99209536 2025-10-15,15:47:22.000,288,11011727,12645,0,1760543241,12997.427502909988,61.65373484999873,53357.971134 2025-10-15,15:47:23.000,288,11011711,12685,0,1760543242,12997.494866009998,61.73832440999831,53357.866327200005 2025-10-15,15:47:24.000,288,11011634,12725,0,1760543243,12997.501602319993,61.773570060002385,53357.94318552 2025-10-15,15:47:25.000,288,11011726,12645,0,1760543244,12997.434239219998,61.87225788000069,53357.92222416 2025-10-15,15:47:26.000,288,11011721,12525,0,1760543245,12997.454448149998,61.91455266000412,53357.90824992001 2025-10-15,15:47:27.000,288,11011658,12565,0,1760543246,12997.447711839988,61.9357000500022,53357.92222416 2025-10-15,15:47:28.000,288,11011693,12805,0,1760543247,12997.387085050002,61.98504395999771,53357.89427568 2025-10-15,15:47:29.000,288,11011689,12365,0,1760543248,12997.427502909988,61.96389656999963,53357.88030144 2025-10-15,15:47:30.000,288,11011691,12805,0,1760543249,12997.387085050002,61.98504395999771,53357.85934008001 2025-10-15,15:47:31.000,288,11011746,12565,0,1760543250,12997.353403499998,62.006191350003064,53357.88728856001 2025-10-15,15:47:32.000,288,11011663,12765,0,1760543251,12997.380348739993,61.9357000500022,53357.92222416 2025-10-15,15:47:33.000,288,11011666,12725,0,1760543252,12997.414030289998,61.942749180001556,53357.85934008001 2025-10-15,15:47:34.000,288,11011723,12285,0,1760543253,12997.414030289998,61.829963100004534,53357.88728856001 2025-10-15,15:47:35.000,288,11011665,12565,0,1760543254,12997.427502909988,61.780619190001744,53357.90824992001 2025-10-15,15:47:36.000,288,11011678,12805,0,1760543255,12997.528547559989,61.75242267000431,53357.92222416 2025-10-15,15:47:37.000,288,11011696,12565,0,1760543256,12997.575701729998,61.67488224000408,53357.90824992001 2025-10-15,15:47:38.000,288,11011663,12605,0,1760543257,12997.663273759994,61.60439094000321,53357.88728856001 2025-10-15,15:47:39.000,288,11011618,12645,0,1760543258,12997.69021899999,61.51275225000427,53357.796456000004 2025-10-15,15:47:40.000,288,11011697,12605,0,1760543259,12997.764318409994,61.498653989998274,53357.83837872001 2025-10-15,15:47:41.000,288,11011705,12445,0,1760543260,12997.764318409994,61.39996616999997,53357.8313916 2025-10-15,15:47:42.000,288,11011691,12605,0,1760543261,12997.79799996,61.364720520003175,53357.84536584 2025-10-15,15:47:43.000,288,11011737,12525,0,1760543262,12997.764318409994,61.35062226000446,53357.80344312 2025-10-15,15:47:44.000,288,11011684,12445,0,1760543263,12997.77105471999,61.35062226000446,53357.78946888001 2025-10-15,15:47:45.000,288,11011715,12805,0,1760543264,12997.744109479994,61.38586791000125,53357.80344312 2025-10-15,15:47:46.000,288,11011786,12605,0,1760543265,12997.77105471999,61.41406442999869,53357.78248176 2025-10-15,15:47:47.000,288,11011671,12805,0,1760543266,12997.737373169999,61.491604859998915,53357.83837872001 2025-10-15,15:47:48.000,288,11011651,12405,0,1760543267,12997.71042792999,61.547997900001064,53357.817417360005 2025-10-15,15:47:49.000,288,11011627,12885,0,1760543268,12997.703691619994,61.65373484999873,53357.768507520006 2025-10-15,15:47:50.000,288,11011653,12565,0,1760543269,12997.703691619994,61.81586483999854,53357.80344312 2025-10-15,15:47:51.000,288,11011656,12685,0,1760543270,12997.737373169999,61.96389656999963,53357.747546160004 2025-10-15,15:47:52.000,288,11011707,12445,0,1760543271,12997.804736269994,62.07668265000393,53357.85934008001 2025-10-15,15:47:53.000,288,11011651,12445,0,1760543272,12997.885571989995,62.19651786000031,53357.80344312 2025-10-15,15:47:54.000,288,11011696,12445,0,1760543273,12997.93946247,62.33045133000269,53357.80344312 2025-10-15,15:47:55.000,288,11011689,12685,0,1760543274,12997.97314401999,62.51372871000058,53357.817417360005 2025-10-15,15:47:56.000,288,11011694,12845,0,1760543275,12998.067452359996,62.61946565999824,53357.83837872001 2025-10-15,15:47:57.000,288,11011673,12605,0,1760543276,12998.155024389991,62.78159564999805,53357.88030144 2025-10-15,15:47:58.000,288,11011688,12405,0,1760543277,12998.175233319991,62.89438173000235,53357.87331432 2025-10-15,15:47:59.000,288,11011735,12605,0,1760543278,12998.242596420001,62.986020420001296,53357.87331432 2025-10-15,15:48:00.000,288,11011670,12645,0,1760543279,12998.262805350001,63.05651172000216,53357.8313916 2025-10-15,15:48:01.000,288,11011676,12445,0,1760543280,12998.262805350001,63.12700302000303,53357.866327200005 2025-10-15,15:48:02.000,288,11011676,12645,0,1760543281,12998.276277969991,63.20454345000326,53357.9012628 2025-10-15,15:48:03.000,288,11011683,12605,0,1760543282,12998.330168449997,63.31028040000092,53357.89427568 2025-10-15,15:48:04.000,288,11011722,12725,0,1760543283,12998.309959519996,63.31028040000092,53357.84536584 2025-10-15,15:48:05.000,288,11011687,12605,0,1760543284,12998.336904759992,63.38077170000179,53357.85934008001 2025-10-15,15:48:06.000,288,11011649,12845,0,1760543285,12998.343641070001,63.38782083000115,53357.92921128001 2025-10-15,15:48:07.000,288,11011635,12525,0,1760543286,12998.343641070001,63.43011561000458,53357.88728856001 2025-10-15,15:48:08.000,288,11011672,12725,0,1760543287,12998.357113689992,63.43011561000458,53357.94318552 2025-10-15,15:48:09.000,288,11011691,12645,0,1760543288,12998.357113689992,63.408968219999224,53357.936198400006 2025-10-15,15:48:10.000,288,11011663,12605,0,1760543289,12998.357113689992,63.47241039000073,53357.95715976001 2025-10-15,15:48:11.000,288,11011670,12565,0,1760543290,12998.296486899992,63.48650864999945,53357.95017264 2025-10-15,15:48:12.000,288,11011699,12565,0,1760543291,12998.269541659996,63.52175430000352,53357.971134 2025-10-15,15:48:13.000,288,11011633,12525,0,1760543292,12998.235860109991,63.56404907999968,53357.90824992001 2025-10-15,15:48:14.000,288,11011755,12805,0,1760543293,12998.1617607,63.627491250001185,53357.985108240006 2025-10-15,15:48:15.000,288,11011694,12485,0,1760543294,12998.09439759999,63.683884290003334,53357.92921128001 2025-10-15,15:48:16.000,288,11011654,12605,0,1760543295,12998.02029819,63.65568776999862,53357.971134 2025-10-15,15:48:17.000,288,11011686,12685,0,1760543296,12997.85189043999,63.71208081000077,53357.94318552 2025-10-15,15:48:18.000,288,11011685,12805,0,1760543297,12997.77779103,63.71912994000013,53357.95017264 2025-10-15,15:48:19.000,288,11011719,12725,0,1760543298,12997.636328519999,63.70503168000141,53357.9012628 2025-10-15,15:48:20.000,288,11011721,12605,0,1760543299,12997.501602319993,63.71208081000077,53357.9012628 2025-10-15,15:48:21.000,288,11011763,12445,0,1760543300,12997.387085050002,63.74732646000484,53357.85235296 2025-10-15,15:48:22.000,288,11011689,12605,0,1760543301,12997.272567779997,63.571098209999036,53357.866327200005 2025-10-15,15:48:23.000,288,11011764,12965,0,1760543302,12997.184995750002,63.585196469997754,53357.915237040004 2025-10-15,15:48:24.000,288,11011651,12765,0,1760543303,12997.083951100001,63.585196469997754,53357.88030144 2025-10-15,15:48:25.000,288,11011624,12565,0,1760543304,12997.036796929991,63.507656040004804,53357.85934008001 2025-10-15,15:48:26.000,288,11011658,12565,0,1760543305,12997.023324310001,63.48650864999945,53357.78946888001 2025-10-15,15:48:27.000,288,11011731,12405,0,1760543306,12996.955961209991,63.49355777999881,53357.82440448 2025-10-15,15:48:28.000,288,11011764,12565,0,1760543307,12996.996379069991,63.47945952000009,53357.80344312 2025-10-15,15:48:29.000,288,11011771,12805,0,1760543308,12997.016587999991,63.51470517000416,53357.85235296 2025-10-15,15:48:30.000,288,11011683,12685,0,1760543309,12997.036796929991,63.65568776999862,53357.796456000004 2025-10-15,15:48:31.000,288,11011751,12365,0,1760543310,12997.158050509992,63.70503168000141,53357.78248176 2025-10-15,15:48:32.000,288,11011680,12605,0,1760543311,12997.225413610002,63.846014280003146,53357.817417360005 2025-10-15,15:48:33.000,288,11011640,12485,0,1760543312,12997.265831470002,63.909456450004654,53357.80344312 2025-10-15,15:48:34.000,288,11011675,12725,0,1760543313,12997.346667190002,64.12093034999998,53357.83837872001 2025-10-15,15:48:35.000,288,11011664,12765,0,1760543314,12997.440975529993,64.20551990999957,53357.80344312 2025-10-15,15:48:36.000,288,11011721,12485,0,1760543315,12997.494866009998,64.33945338000194,53357.85934008001 2025-10-15,15:48:37.000,288,11011751,12725,0,1760543316,12997.548756489989,64.4451903299996,53357.9012628 2025-10-15,15:48:38.000,288,11011636,12645,0,1760543317,12997.589174349989,64.5579764100039,53357.83837872001 2025-10-15,15:48:39.000,288,11011746,12565,0,1760543318,12997.643064829994,64.60732031999942,53357.85934008001 2025-10-15,15:48:40.000,288,11011721,12725,0,1760543319,12997.663273759994,64.66371336000157,53357.915237040004 2025-10-15,15:48:41.000,288,11011734,12685,0,1760543320,12997.69021899999,64.67781162000028,53357.94318552 2025-10-15,15:48:42.000,288,11011726,12405,0,1760543321,12997.676746379999,64.68486074999964,53357.936198400006 2025-10-15,15:48:43.000,288,11011654,12525,0,1760543322,12997.717164239999,64.64961510000285,53357.985108240006 2025-10-15,15:48:44.000,288,11011703,12805,0,1760543323,12997.676746379999,64.63551684000413,53357.92921128001 2025-10-15,15:48:45.000,288,11011716,12605,0,1760543324,12997.616119589999,64.64961510000285,53357.971134 2025-10-15,15:48:46.000,288,11011727,12485,0,1760543325,12997.636328519999,64.57912380000198,53357.94318552 2025-10-15,15:48:47.000,288,11011710,12565,0,1760543326,12997.515074939998,64.57207467000262,53357.936198400006 2025-10-15,15:48:48.000,288,11011739,12525,0,1760543327,12997.440975529993,64.53682901999855,53357.92222416 2025-10-15,15:48:49.000,288,11011741,12405,0,1760543328,12997.400557669993,64.48748511000304,53357.92222416 2025-10-15,15:48:50.000,288,11011743,12565,0,1760543329,12997.306249330002,64.43109207000089,53357.85235296 2025-10-15,15:48:51.000,288,11011741,12805,0,1760543330,12997.272567779997,64.3817481599981,53357.81043024001 2025-10-15,15:48:52.000,288,11011720,12445,0,1760543331,12997.178259439992,64.35355164000066,53357.8313916 2025-10-15,15:48:53.000,288,11011659,12525,0,1760543332,12997.158050509992,64.35355164000066,53357.796456000004 2025-10-15,15:48:54.000,288,11011662,12365,0,1760543333,12997.124368960001,64.33240425000258,53357.78248176 2025-10-15,15:48:55.000,288,11011715,12605,0,1760543334,12997.090687409996,64.37469902999874,53357.747546160004 2025-10-15,15:48:56.000,288,11011739,12365,0,1760543335,12997.077214789992,64.3817481599981,53357.77549464 2025-10-15,15:48:57.000,288,11011681,12565,0,1760543336,12997.124368960001,64.48043598000368,53357.71959768001 2025-10-15,15:48:58.000,288,11011705,12445,0,1760543337,12997.137841579992,64.52273075999983,53357.69164920001 2025-10-15,15:48:59.000,288,11011720,12605,0,1760543338,12997.137841579992,64.61436944999878,53357.69164920001 2025-10-15,15:49:00.000,288,11011770,12805,0,1760543339,12997.171523129997,64.72715553000307,53357.69164920001 2025-10-15,15:49:01.000,288,11011713,12485,0,1760543340,12997.252358849997,64.81879422000202,53357.75453328 2025-10-15,15:49:02.000,288,11011664,12725,0,1760543341,12997.265831470002,64.98797334000119,53357.747546160004 2025-10-15,15:49:03.000,288,11011734,12445,0,1760543342,12997.312985639997,65.04436638000334,53357.63575224 2025-10-15,15:49:04.000,288,11011700,12645,0,1760543343,12997.373612429998,65.10780855000485,53357.66370072 2025-10-15,15:49:05.000,288,11011723,12565,0,1760543344,12997.474657079998,65.15715246000036,53357.6567136 2025-10-15,15:49:06.000,288,11011701,12445,0,1760543345,12997.535283869998,65.20649637000315,53357.66370072 2025-10-15,15:49:07.000,288,11011660,12805,0,1760543346,12997.555492799998,65.22764376000123,53357.6567136 2025-10-15,15:49:08.000,288,11011679,12685,0,1760543347,12997.575701729998,65.17829984999844,53357.66370072 2025-10-15,15:49:09.000,288,11011737,12645,0,1760543348,12997.595910659998,65.12190681000357,53357.66370072 2025-10-15,15:49:10.000,288,11011697,12645,0,1760543349,12997.515074939998,65.09371028999885,53357.66370072 2025-10-15,15:49:11.000,288,11011700,12605,0,1760543350,12997.467920769988,64.98092421000183,53357.67767496 2025-10-15,15:49:12.000,288,11011686,12565,0,1760543351,12997.474657079998,64.91043291000096,53357.69164920001 2025-10-15,15:49:13.000,288,11011732,12365,0,1760543352,12997.360139809993,64.8046959600033,53357.66370072 2025-10-15,15:49:14.000,288,11011728,12765,0,1760543353,12997.279304089992,64.71305727000436,53357.71261056 2025-10-15,15:49:15.000,288,11011666,12725,0,1760543354,12997.211940989997,64.60732031999942,53357.73357192 2025-10-15,15:49:16.000,288,11011777,12645,0,1760543355,12997.083951100001,64.54387814999791,53357.77549464 2025-10-15,15:49:17.000,288,11011712,12765,0,1760543356,12997.023324310001,64.43814120000025,53357.74055904001 2025-10-15,15:49:18.000,288,11011731,12645,0,1760543357,12996.949224899996,64.38879729000473,53357.74055904001 2025-10-15,15:49:19.000,288,11011686,12805,0,1760543358,12996.87512548999,64.36060077000002,53357.69164920001 2025-10-15,15:49:20.000,288,11011776,12565,0,1760543359,12996.8818618,64.40289555000345,53357.67068784001 2025-10-15,15:49:21.000,288,11011744,12805,0,1760543360,12996.85491655999,64.42404294000153,53357.698636320005 2025-10-15,15:49:22.000,288,11011750,12885,0,1760543361,12996.848180249995,64.43109207000089,53357.6567136 2025-10-15,15:49:23.000,288,11011678,12805,0,1760543362,12996.868389179996,64.57912380000198,53357.70562344 2025-10-15,15:49:24.000,288,11011710,12525,0,1760543363,12996.89533441999,64.64256597000349,53357.66370072 2025-10-15,15:49:25.000,288,11011704,12645,0,1760543364,12996.969433829996,64.75535205000051,53357.6567136 2025-10-15,15:49:26.000,288,11011657,12645,0,1760543365,12997.023324310001,64.81879422000202,53357.60780376 2025-10-15,15:49:27.000,288,11011749,12885,0,1760543366,12997.057005859991,64.88223639000353,53357.64273936001 2025-10-15,15:49:28.000,288,11011789,12685,0,1760543367,12997.090687409996,64.91043291000096,53357.62177800001 2025-10-15,15:49:29.000,288,11011757,12645,0,1760543368,12997.097423719992,64.97387508000247,53357.67767496 2025-10-15,15:49:30.000,288,11011703,12605,0,1760543369,12997.110896339997,64.93158029999904,53357.70562344 2025-10-15,15:49:31.000,288,11011662,12725,0,1760543370,12997.137841579992,64.9033837800016,53357.70562344 2025-10-15,15:49:32.000,288,11011728,12645,0,1760543371,12997.124368960001,64.91043291000096,53357.68466208 2025-10-15,15:49:33.000,288,11011687,12685,0,1760543372,12997.104160030001,64.82584335000138,53357.747546160004 2025-10-15,15:49:34.000,288,11011702,12685,0,1760543373,12997.090687409996,64.72715553000307,53357.71261056 2025-10-15,15:49:35.000,288,11011711,12605,0,1760543374,12997.090687409996,64.68486074999964,53357.73357192 2025-10-15,15:49:36.000,288,11011736,12525,0,1760543375,12997.090687409996,64.62846771000477,53357.77549464 2025-10-15,15:49:37.000,288,11011755,12605,0,1760543376,12997.063742170001,64.56502554000326,53357.78248176 2025-10-15,15:49:38.000,288,11011731,12805,0,1760543377,12997.104160030001,64.50863250000111,53357.73357192 2025-10-15,15:49:39.000,288,11011702,12645,0,1760543378,12997.144577890002,64.55092728000454,53357.796456000004 2025-10-15,15:49:40.000,288,11011709,12725,0,1760543379,12997.211940989997,64.54387814999791,53357.8313916 2025-10-15,15:49:41.000,288,11011651,12525,0,1760543380,12997.319721949993,64.52977988999919,53357.81043024001 2025-10-15,15:49:42.000,288,11011700,12645,0,1760543381,12997.494866009998,64.62141857999814,53357.76152040001 2025-10-15,15:49:43.000,288,11011648,12725,0,1760543382,12997.535283869998,64.69895900999836,53357.82440448 2025-10-15,15:49:44.000,288,11011589,12605,0,1760543383,12997.622855899994,64.86108899999817,53357.78248176 2025-10-15,15:49:45.000,288,11011693,12445,0,1760543384,12997.7575821,64.9386294299984,53357.817417360005 2025-10-15,15:49:46.000,288,11011723,12645,0,1760543385,12997.83168150999,64.98797334000119,53357.77549464 2025-10-15,15:49:47.000,288,11011706,12485,0,1760543386,12997.89230829999,65.05846464000206,53357.77549464 2025-10-15,15:49:48.000,288,11011710,12525,0,1760543387,12997.946198779995,65.12895594000292,53357.77549464 2025-10-15,15:49:49.000,288,11011675,12605,0,1760543388,12997.97988033,65.21354550000251,53357.796456000004 2025-10-15,15:49:50.000,288,11011665,12645,0,1760543389,12997.97314401999,65.20649637000315,53357.78248176 2025-10-15,15:49:51.000,288,11011709,12445,0,1760543390,12997.99335294999,65.24174201999995,53357.866327200005 2025-10-15,15:49:52.000,288,11011654,12285,0,1760543391,12997.966407709995,65.20649637000315,53357.796456000004 2025-10-15,15:49:53.000,288,11011671,12565,0,1760543392,12997.95293508999,65.16420158999972,53357.78946888001 2025-10-15,15:49:54.000,288,11011654,12605,0,1760543393,12997.89230829999,65.0514155100027,53357.796456000004 2025-10-15,15:49:55.000,288,11011664,12565,0,1760543394,12997.87883568,64.9386294299984,53357.84536584 2025-10-15,15:49:56.000,288,11011742,12605,0,1760543395,12997.89904461,64.85403986999881,53357.84536584 2025-10-15,15:49:57.000,288,11011719,12405,0,1760543396,12997.93272615999,64.72010640000371,53357.9012628 2025-10-15,15:49:58.000,288,11011707,12685,0,1760543397,12997.93946247,64.58617293000134,53357.866327200005 2025-10-15,15:49:59.000,288,11011612,12765,0,1760543398,12997.95293508999,64.48043598000368,53357.88728856001 2025-10-15,15:50:00.000,288,11011714,12645,0,1760543399,12997.95293508999,64.33240425000258,53357.83837872001 2025-10-15,15:50:01.000,288,11011735,12685,0,1760543400,12997.95293508999,64.22666729999764,53357.85235296 2025-10-15,15:50:02.000,288,11011660,12565,0,1760543401,12997.91925354,64.1491268700047,53357.9012628 2025-10-15,15:50:03.000,288,11011683,12485,0,1760543402,12997.85189043999,64.07863557000383,53357.85934008001 2025-10-15,15:50:04.000,288,11011745,12645,0,1760543403,12997.83168150999,64.0010951400036,53357.866327200005 2025-10-15,15:50:05.000,288,11011647,12565,0,1760543404,12997.676746379999,64.02224253000168,53357.85934008001 2025-10-15,15:50:06.000,288,11011772,12565,0,1760543405,12997.568965419989,63.98699688000488,53357.83837872001 2025-10-15,15:50:07.000,288,11011740,12405,0,1760543406,12997.427502909988,63.979947749998246,53357.87331432 2025-10-15,15:50:08.000,288,11011623,12445,0,1760543407,12997.259095159992,63.93060384000273,53357.866327200005 2025-10-15,15:50:09.000,288,11011654,12725,0,1760543408,12997.184995750002,63.95880036000017,53357.796456000004 2025-10-15,15:50:10.000,288,11011682,12485,0,1760543409,12997.104160030001,63.909456450004654,53357.87331432 2025-10-15,15:50:11.000,288,11011683,12565,0,1760543410,12997.036796929991,63.853063410002505,53357.8313916 2025-10-15,15:50:12.000,288,11011653,12645,0,1760543411,12996.915543349991,63.82486688999779,53357.76152040001 2025-10-15,15:50:13.000,288,11011611,12565,0,1760543412,12996.949224899996,63.796670370000356,53357.78248176 2025-10-15,15:50:14.000,288,11011715,12645,0,1760543413,12996.955961209991,63.76847385000292,53357.84536584 2025-10-15,15:50:15.000,288,11011664,12605,0,1760543414,12997.009851689996,63.77552298000228,53357.78946888001 2025-10-15,15:50:16.000,288,11011717,12565,0,1760543415,12997.097423719992,63.846014280003146,53357.85235296 2025-10-15,15:50:17.000,288,11011607,12645,0,1760543416,12997.131105269997,63.867161670001224,53357.81043024001 2025-10-15,15:50:18.000,288,11011663,12445,0,1760543417,12997.232149919997,63.93060384000273,53357.85934008001 2025-10-15,15:50:19.000,288,11011658,12605,0,1760543418,12997.346667190002,63.92355471000337,53357.84536584 2025-10-15,15:50:20.000,288,11011715,12565,0,1760543419,12997.407293980003,64.01519340000232,53357.85934008001 2025-10-15,15:50:21.000,288,11011694,12445,0,1760543420,12997.515074939998,64.00814427000296,53357.83837872001 2025-10-15,15:50:22.000,288,11011649,12445,0,1760543421,12997.562229109993,64.01519340000232,53357.88030144 2025-10-15,15:50:23.000,288,11011675,12725,0,1760543422,12997.636328519999,64.07863557000383,53357.88728856001 2025-10-15,15:50:24.000,288,11011657,12645,0,1760543423,12997.643064829994,64.02929166000104,53357.95017264 2025-10-15,15:50:25.000,288,11011635,12605,0,1760543424,12997.629592209989,64.02224253000168,53357.89427568 2025-10-15,15:50:26.000,288,11011663,12645,0,1760543425,12997.582438039994,63.95175123000081,53357.92921128001 2025-10-15,15:50:27.000,288,11011678,12605,0,1760543426,12997.501602319993,63.860112540001865,53357.90824992001 2025-10-15,15:50:28.000,288,11011688,12605,0,1760543427,12997.400557669993,63.803719499999715,53357.85934008001 2025-10-15,15:50:29.000,288,11011602,12565,0,1760543428,12997.333194569997,63.71208081000077,53357.87331432 2025-10-15,15:50:30.000,288,11011625,12485,0,1760543429,12997.225413610002,63.56404907999968,53357.9012628 2025-10-15,15:50:31.000,288,11011601,12645,0,1760543430,12997.137841579992,63.46536126000137,53357.85934008001 2025-10-15,15:50:32.000,288,11011733,12685,0,1760543431,12997.030060619996,63.33847691999836,53357.85235296 2025-10-15,15:50:33.000,288,11011640,12405,0,1760543432,12996.955961209991,63.26093648999813,53357.817417360005 2025-10-15,15:50:34.000,288,11011695,12565,0,1760543433,12996.85491655999,63.14815041000111,53357.88030144 2025-10-15,15:50:35.000,288,11011645,12565,0,1760543434,12996.868389179996,63.07060998000088,53357.85934008001 2025-10-15,15:50:36.000,288,11011681,12725,0,1760543435,12996.86165287,63.07765911000024,53357.85235296 2025-10-15,15:50:37.000,288,11011666,12645,0,1760543436,12996.8818618,62.986020420001296,53357.80344312 2025-10-15,15:50:38.000,288,11011669,12565,0,1760543437,12996.935752279991,63.0847082399996,53357.85235296 2025-10-15,15:50:39.000,288,11011620,12645,0,1760543438,12996.955961209991,63.12700302000303,53357.84536584 2025-10-15,15:50:40.000,288,11011731,12525,0,1760543439,12997.009851689996,63.15519954000047,53357.78248176 2025-10-15,15:50:41.000,288,11011672,12565,0,1760543440,12997.117632649992,63.24683822999941,53357.78248176 2025-10-15,15:50:42.000,288,11011695,12765,0,1760543441,12997.232149919997,63.267985620004765,53357.768507520006 2025-10-15,15:50:43.000,288,11011623,12605,0,1760543442,12997.265831470002,63.30323127000156,53357.74055904001 2025-10-15,15:50:44.000,288,11011695,12605,0,1760543443,12997.400557669993,63.401919089999865,53357.747546160004 2025-10-15,15:50:45.000,288,11011742,12645,0,1760543444,12997.508338629988,63.35962431000371,53357.69164920001 2025-10-15,15:50:46.000,288,11011745,12685,0,1760543445,12997.595910659998,63.35962431000371,53357.74055904001 2025-10-15,15:50:47.000,288,11011659,12525,0,1760543446,12997.75084578999,63.36667344000307,53357.77549464 2025-10-15,15:50:48.000,288,11011718,12685,0,1760543447,12997.784527339994,63.36667344000307,53357.747546160004 2025-10-15,15:50:49.000,288,11011694,12605,0,1760543448,12997.91925354,63.26093648999813,53357.80344312 2025-10-15,15:50:50.000,288,11011679,12285,0,1760543449,12997.986616639995,63.20454345000326,53357.768507520006 2025-10-15,15:50:51.000,288,11011622,12685,0,1760543450,12998.006825569995,63.07060998000088,53357.71959768001 2025-10-15,15:50:52.000,288,11011636,12645,0,1760543451,12998.01356187999,63.00716780999937,53357.71959768001 2025-10-15,15:50:53.000,288,11011686,12885,0,1760543452,12998.027034499995,62.873234340004274,53357.698636320005 2025-10-15,15:50:54.000,288,11011660,12725,0,1760543453,12998.027034499995,62.73225174000254,53357.70562344 2025-10-15,15:50:55.000,288,11011609,12725,0,1760543454,12997.966407709995,62.66880957000103,53357.75453328 2025-10-15,15:50:56.000,288,11011667,12565,0,1760543455,12998.00008926,62.591269140000804,53357.76152040001 2025-10-15,15:50:57.000,288,11011656,12605,0,1760543456,12997.99335294999,62.527826969999296,53357.768507520006 2025-10-15,15:50:58.000,288,11011562,12645,0,1760543457,12998.02029819,62.42913915000099,53357.76152040001 2025-10-15,15:50:59.000,288,11011626,12645,0,1760543458,12998.06071605,62.37274610999884,53357.78248176 2025-10-15,15:51:00.000,288,11011631,12885,0,1760543459,12998.14155177,62.37274610999884,53357.75453328 2025-10-15,15:51:01.000,288,11011691,12405,0,1760543460,12998.128079149996,62.34454959000141,53357.76152040001 2025-10-15,15:51:02.000,288,11011589,12645,0,1760543461,12998.1617607,62.25996003000182,53357.796456000004 2025-10-15,15:51:03.000,288,11011656,12645,0,1760543462,12998.188705939996,62.34454959000141,53357.81043024001 2025-10-15,15:51:04.000,288,11011667,12765,0,1760543463,12998.12134284,62.37274610999884,53357.817417360005 2025-10-15,15:51:05.000,288,11011686,12445,0,1760543464,12998.12134284,62.38684437000484,53357.8313916 2025-10-15,15:51:16.000,288,11011668,12765,0,1760543475,12997.252358849997,62.02028961000178,53357.94318552 2025-10-15,15:51:17.000,288,11011626,12565,0,1760543476,12997.184995750002,62.006191350003064,53357.90824992001 2025-10-15,15:51:18.000,288,11011685,12765,0,1760543477,12997.070478479996,62.02733874000114,53357.936198400006 2025-10-15,15:51:19.000,288,11011727,12685,0,1760543478,12996.96269752,62.02028961000178,53357.866327200005 2025-10-15,15:51:20.000,288,11011626,12485,0,1760543479,12996.82123501,62.06258438999794,53357.866327200005 2025-10-15,15:51:21.000,288,11011678,12525,0,1760543480,12996.726926669995,62.126026559999445,53357.866327200005 2025-10-15,15:51:22.000,288,11011671,12765,0,1760543481,12996.61240939999,62.189468730000954,53357.92222416 2025-10-15,15:51:23.000,288,11011708,12605,0,1760543482,12996.504628439994,62.238812640003744,53357.82440448 2025-10-15,15:51:24.000,288,11011751,12725,0,1760543483,12996.477683199999,62.351598720000766,53357.92222416 2025-10-15,15:51:25.000,288,11011667,12685,0,1760543484,12996.410320099989,62.400942630003556,53357.866327200005 2025-10-15,15:51:26.000,288,11011587,12525,0,1760543485,12996.423792719994,62.45028653999907,53357.82440448 2025-10-15,15:51:27.000,288,11011670,12565,0,1760543486,12996.396847479999,62.534876099998655,53357.866327200005 2025-10-15,15:51:28.000,288,11011595,12685,0,1760543487,12996.396847479999,62.51372871000058,53357.83837872001 2025-10-15,15:51:29.000,288,11011691,12605,0,1760543488,12996.437265339999,62.584220010001445,53357.76152040001 2025-10-15,15:51:30.000,288,11011671,12565,0,1760543489,12996.390111169989,62.541925229998014,53357.80344312 2025-10-15,15:51:31.000,288,11011609,12485,0,1760543490,12996.450737959989,62.52077783999994,53357.817417360005 2025-10-15,15:51:32.000,288,11011674,12605,0,1760543491,12996.417056409999,62.46438479999779,53357.78946888001 2025-10-15,15:51:33.000,288,11011687,12565,0,1760543492,12996.410320099989,62.407991760002915,53357.83837872001 2025-10-15,15:51:34.000,288,11011640,12605,0,1760543493,12996.403583789994,62.42209002000163,53357.77549464 2025-10-15,15:51:35.000,288,11011664,12565,0,1760543494,12996.390111169989,62.38684437000484,53357.747546160004 2025-10-15,15:51:36.000,288,11011603,12645,0,1760543495,12996.289066519988,62.33750046000205,53357.78946888001 2025-10-15,15:51:37.000,288,11011714,12445,0,1760543496,12996.302539139993,62.351598720000766,53357.74055904001 2025-10-15,15:51:38.000,288,11011657,12565,0,1760543497,12996.241912349993,62.31635307000397,53357.6567136 2025-10-15,15:51:39.000,288,11011674,12645,0,1760543498,12996.275593899998,62.30930394000461,53357.70562344 2025-10-15,15:51:40.000,288,11011686,12485,0,1760543499,12996.268857589988,62.351598720000766,53357.70562344 2025-10-15,15:51:41.000,288,11011659,12605,0,1760543500,12996.396847479999,62.365696979999484,53357.6567136 2025-10-15,15:51:42.000,288,11011618,12565,0,1760543501,12996.484419509994,62.365696979999484,53357.62177800001 2025-10-15,15:51:43.000,288,11011656,12445,0,1760543502,12996.61914571,62.415040890002274,53357.62177800001 2025-10-15,15:51:44.000,288,11011645,12645,0,1760543503,12996.767344529995,62.45028653999907,53357.62177800001 2025-10-15,15:51:45.000,288,11011674,12845,0,1760543504,12996.8818618,62.57012175000273,53357.55889392 2025-10-15,15:51:46.000,288,11011616,12605,0,1760543505,12996.996379069991,62.56307262000337,53357.50299696001 2025-10-15,15:51:47.000,288,11011691,12565,0,1760543506,12997.144577890002,62.59831827000016,53357.482035600005 2025-10-15,15:51:48.000,288,11011734,12605,0,1760543507,12997.232149919997,62.584220010001445,53357.48902272 2025-10-15,15:51:49.000,288,11011670,12645,0,1760543508,12997.339930879993,62.66880957000103,53357.55190680001 2025-10-15,15:51:50.000,288,11011659,12645,0,1760543509,12997.440975529993,62.7393008700019,53357.530945440005 2025-10-15,15:51:51.000,288,11011707,12445,0,1760543510,12997.521811249993,62.816841300002125,53357.44011288 2025-10-15,15:51:52.000,288,11011687,12885,0,1760543511,12997.568965419989,62.84503781999956,53357.46806136 2025-10-15,15:51:53.000,288,11011620,12525,0,1760543512,12997.582438039994,62.943725639997865,53357.4471 2025-10-15,15:51:54.000,288,11011715,12645,0,1760543513,12997.629592209989,62.95782390000386,53357.50299696001 2025-10-15,15:51:55.000,288,11011720,12565,0,1760543514,12997.595910659998,62.95782390000386,53357.47504848001 2025-10-15,15:51:56.000,288,11011673,12725,0,1760543515,12997.636328519999,62.97897129000194,53357.45408712001 2025-10-15,15:51:57.000,288,11011709,12605,0,1760543516,12997.663273759994,63.02831520000473,53357.530945440005 2025-10-15,15:51:58.000,288,11011677,12685,0,1760543517,12997.696955309999,63.000118680000014,53357.600816640006 2025-10-15,15:51:59.000,288,11011719,12325,0,1760543518,12997.77779103,62.97192216000258,53357.5169712 2025-10-15,15:52:00.000,288,11011669,12805,0,1760543519,12997.804736269994,62.88733260000299,53357.50998408 2025-10-15,15:52:01.000,288,11011712,12365,0,1760543520,12997.865363059995,62.78864478000469,53357.50299696001 2025-10-15,15:52:02.000,288,11011704,12445,0,1760543521,12997.93272615999,62.68290782999975,53357.5169712 2025-10-15,15:52:03.000,288,11011715,12565,0,1760543522,12998.02029819,62.59831827000016,53357.579855280004 2025-10-15,15:52:04.000,288,11011723,12645,0,1760543523,12998.04050712,62.49963045000186,53357.55190680001 2025-10-15,15:52:05.000,288,11011755,12565,0,1760543524,12998.006825569995,62.28815654999926,53357.61479088 2025-10-15,15:52:06.000,288,11011719,12605,0,1760543525,12998.006825569995,62.21766524999839,53357.62177800001 2025-10-15,15:52:07.000,288,11011635,12685,0,1760543526,12998.006825569995,62.133075689998805,53357.600816640006 2025-10-15,15:52:08.000,288,11011654,12805,0,1760543527,12997.966407709995,62.09078091000265,53357.6567136 2025-10-15,15:52:09.000,288,11011686,12605,0,1760543528,12997.93946247,61.97799482999835,53357.62177800001 2025-10-15,15:52:10.000,288,11011682,12645,0,1760543529,12997.885571989995,61.88635613999941,53357.63575224 2025-10-15,15:52:11.000,288,11011618,12645,0,1760543530,12997.79126364999,61.893405269998766,53357.67068784001 2025-10-15,15:52:12.000,288,11011644,12725,0,1760543531,12997.69021899999,61.8229139699979,53357.67767496 2025-10-15,15:52:13.000,288,11011671,12525,0,1760543532,12997.636328519999,61.759471800003666,53357.73357192 2025-10-15,15:52:14.000,288,11011675,12805,0,1760543533,12997.575701729998,61.69602963000216,53357.768507520006 2025-10-15,15:52:15.000,288,11011625,12565,0,1760543534,12997.508338629988,61.63258746000065,53357.768507520006 2025-10-15,15:52:16.000,288,11011668,12605,0,1760543535,12997.474657079998,61.61848920000193,53357.76152040001 2025-10-15,15:52:17.000,288,11011679,12525,0,1760543536,12997.461184459993,61.63258746000065,53357.81043024001 2025-10-15,15:52:18.000,288,11011714,12565,0,1760543537,12997.474657079998,61.56914528999914,53357.88030144 2025-10-15,15:52:19.000,288,11011723,12565,0,1760543538,12997.461184459993,61.540948770001705,53357.85235296 2025-10-15,15:52:20.000,288,11011680,12645,0,1760543539,12997.467920769988,61.50570312000491,53357.88030144 2025-10-15,15:52:21.000,288,11011627,12605,0,1760543540,12997.461184459993,61.50570312000491,53357.964146880004 2025-10-15,15:52:22.000,288,11011627,12685,0,1760543541,12997.488129699988,61.491604859998915,53357.90824992001 2025-10-15,15:52:23.000,288,11011662,12645,0,1760543542,12997.474657079998,61.498653989998274,53357.971134 2025-10-15,15:52:24.000,288,11011625,12805,0,1760543543,12997.508338629988,61.540948770001705,53357.99209536 2025-10-15,15:52:25.000,288,11011618,12565,0,1760543544,12997.501602319993,61.51980138000363,53358.01305672 2025-10-15,15:52:26.000,288,11011662,12725,0,1760543545,12997.481393389993,61.61144007000257,53358.034018080005 2025-10-15,15:52:27.000,288,11011658,12605,0,1760543546,12997.474657079998,61.597341810003854,53358.04799232 2025-10-15,15:52:28.000,288,11011649,12605,0,1760543547,12997.467920769988,61.597341810003854,53357.985108240006 2025-10-15,15:52:29.000,288,11011675,12645,0,1760543548,12997.454448149998,61.590292680004495,53358.06196656 2025-10-15,15:52:30.000,288,11011663,12565,0,1760543549,12997.454448149998,61.5761944199985,53358.0410052 2025-10-15,15:52:31.000,288,11011676,12805,0,1760543550,12997.461184459993,61.51980138000363,53358.08991504 2025-10-15,15:52:32.000,288,11011617,12445,0,1760543551,12997.440975529993,61.50570312000491,53358.0410052 2025-10-15,15:52:33.000,288,11011686,12525,0,1760543552,12997.400557669993,61.42816269000468,53358.11786352 2025-10-15,15:52:34.000,288,11011692,12645,0,1760543553,12997.353403499998,61.40701529999933,53358.06895368 2025-10-15,15:52:35.000,288,11011596,12565,0,1760543554,12997.299513019992,61.322425739999744,53358.034018080005 2025-10-15,15:52:36.000,288,11011704,12565,0,1760543555,12997.265831470002,61.26603270000487,53358.04799232 2025-10-15,15:52:37.000,288,11011669,12605,0,1760543556,12997.191732059997,61.188492270004645,53358.02703096001 2025-10-15,15:52:38.000,288,11011651,12885,0,1760543557,12997.070478479996,61.17439400999865,53358.0410052 2025-10-15,15:52:39.000,288,11011643,12405,0,1760543558,12996.989642759996,61.16029574999993,53357.97812112001 2025-10-15,15:52:40.000,288,11011678,12485,0,1760543559,12996.908807039996,61.10390270999778,53358.01305672 2025-10-15,15:52:41.000,288,11011674,12725,0,1760543560,12996.84144394,61.11800097000378,53358.04799232 2025-10-15,15:52:42.000,288,11011678,12645,0,1760543561,12996.767344529995,61.16734487999929,53357.99209536 2025-10-15,15:52:43.000,288,11011644,12605,0,1760543562,12996.706717739995,61.17439400999865,53357.964146880004 2025-10-15,15:52:44.000,288,11011644,12525,0,1760543563,12996.605673089995,61.2307870500008,53357.94318552 2025-10-15,15:52:45.000,288,11011611,12525,0,1760543564,12996.625882019995,61.308327480001026,53357.936198400006 2025-10-15,15:52:46.000,288,11011720,12445,0,1760543565,12996.605673089995,61.39996616999997,53357.97812112001 2025-10-15,15:52:47.000,288,11011669,12965,0,1760543566,12996.59220046999,61.50570312000491,53357.971134 2025-10-15,15:52:48.000,288,11011687,12645,0,1760543567,12996.59893678,61.590292680004495,53357.9012628 2025-10-15,15:52:49.000,288,11011677,12485,0,1760543568,12996.59893678,61.70307876000152,53357.85934008001 2025-10-15,15:52:50.000,288,11011670,12805,0,1760543569,12996.646090949995,61.84406136000325,53357.866327200005 2025-10-15,15:52:51.000,288,11011674,12445,0,1760543570,12996.72019036,61.999142220003705,53357.817417360005 2025-10-15,15:52:52.000,288,11011695,12405,0,1760543571,12996.76060822,62.08373178000329,53357.83837872001 2025-10-15,15:52:53.000,288,11011698,12845,0,1760543572,12996.83470762999,62.175370470002235,53357.82440448 2025-10-15,15:52:54.000,288,11011706,12605,0,1760543573,12996.888598109996,62.2458617700031,53357.84536584 2025-10-15,15:52:55.000,288,11011665,12565,0,1760543574,12996.92227966,62.27405829000054,53357.796456000004 2025-10-15,15:52:56.000,288,11011660,12285,0,1760543575,12996.94248859,62.231763510004384,53357.817417360005 2025-10-15,15:52:57.000,288,11011696,12645,0,1760543576,12997.003115380001,62.2458617700031,53357.76152040001 2025-10-15,15:52:58.000,288,11011624,12565,0,1760543577,12997.090687409996,62.1471739500048,53357.77549464 2025-10-15,15:52:59.000,288,11011659,12765,0,1760543578,12997.137841579992,62.04848612999922,53357.73357192 2025-10-15,15:53:00.000,288,11011676,12565,0,1760543579,12997.198468369992,61.96389656999963,53357.768507520006 2025-10-15,15:53:01.000,288,11011720,12365,0,1760543580,12997.272567779997,61.80881570999918,53357.76152040001 2025-10-15,15:53:02.000,288,11011688,12685,0,1760543581,12997.326458260002,61.67488224000408,53357.76152040001 2025-10-15,15:53:03.000,288,11011686,12565,0,1760543582,12997.380348739993,61.47045747000084,53357.73357192 2025-10-15,15:53:04.000,288,11011635,12605,0,1760543583,12997.461184459993,61.357671390003816,53357.78248176 2025-10-15,15:53:05.000,288,11011702,12565,0,1760543584,12997.508338629988,61.258983569998236,53357.77549464 2025-10-15,15:53:06.000,288,11011675,12605,0,1760543585,12997.501602319993,61.082755319999706,53357.78248176 2025-10-15,15:53:07.000,288,11011651,12765,0,1760543586,12997.582438039994,60.94177271999797,53357.73357192 2025-10-15,15:53:08.000,288,11011698,12485,0,1760543587,12997.629592209989,60.80079012000351,53357.77549464 2025-10-15,15:53:09.000,288,11011715,12525,0,1760543588,12997.656537449999,60.65980752000178,53357.78946888001 2025-10-15,15:53:10.000,288,11011669,12805,0,1760543589,12997.609383279989,60.53292317999876,53357.768507520006 2025-10-15,15:53:11.000,288,11011660,12525,0,1760543590,12997.616119589999,60.4271862300011,53357.78248176 2025-10-15,15:53:12.000,288,11011707,12725,0,1760543591,12997.575701729998,60.314400150004076,53357.77549464 2025-10-15,15:53:13.000,288,11011674,12565,0,1760543592,12997.488129699988,60.215712329998496,53357.817417360005 2025-10-15,15:53:14.000,288,11011647,12485,0,1760543593,12997.420766599993,60.102926250001474,53357.747546160004 2025-10-15,15:53:15.000,288,11011648,12525,0,1760543594,12997.265831470002,59.9689927799991,53357.71959768001 2025-10-15,15:53:16.000,288,11011751,12605,0,1760543595,12997.151314199997,59.84210844000336,53357.747546160004 2025-10-15,15:53:17.000,288,11011684,12485,0,1760543596,12996.976170139991,59.76456801000313,53357.80344312 2025-10-15,15:53:18.000,288,11011728,12725,0,1760543597,12996.80102608,59.70112584000162,53357.73357192 2025-10-15,15:53:19.000,288,11011728,12445,0,1760543598,12996.625882019995,59.644732799999474,53357.71959768001 2025-10-15,15:53:20.000,288,11011687,12765,0,1760543599,12996.437265339999,59.66588019000483,53357.73357192 2025-10-15,15:53:21.000,288,11011662,12765,0,1760543600,12996.282330209993,59.65178192999883,53357.78946888001 2025-10-15,15:53:22.000,288,11011681,12685,0,1760543601,12996.107186150002,59.67292932000419,53357.73357192 2025-10-15,15:53:23.000,288,11011684,12485,0,1760543602,12995.999405189992,59.75046975000441,53357.74055904001 2025-10-15,15:53:24.000,288,11011641,12525,0,1760543603,12995.898360539992,59.75046975000441,53357.71959768001 2025-10-15,15:53:25.000,288,11011667,12645,0,1760543604,12995.857942679992,59.89850147999823,53357.66370072 2025-10-15,15:53:26.000,288,11011675,12805,0,1760543605,12995.844470060001,59.99014017000445,53357.68466208 2025-10-15,15:53:27.000,288,11011667,12805,0,1760543606,12995.871415299996,60.088827990002756,53357.63575224 2025-10-15,15:53:28.000,288,11011701,12645,0,1760543607,12995.911833159997,60.19456494000042,53357.628765120004 2025-10-15,15:53:29.000,288,11011668,12645,0,1760543608,12995.985932570002,60.215712329998496,53357.628765120004 2025-10-15,15:53:30.000,288,11011620,12605,0,1760543609,12996.093713529997,60.30030188999808,53357.5868424 2025-10-15,15:53:31.000,288,11011674,12765,0,1760543610,12996.188021870003,60.37079318999895,53357.57286816001 2025-10-15,15:53:32.000,288,11011722,12605,0,1760543611,12996.275593899998,60.462431879997894,53357.62177800001 2025-10-15,15:53:33.000,288,11011710,12485,0,1760543612,12996.437265339999,60.504726660001324,53357.628765120004 2025-10-15,15:53:34.000,288,11011679,12765,0,1760543613,12996.545046299994,60.61046360999899,53357.649726480005 2025-10-15,15:53:35.000,288,11011754,12565,0,1760543614,12996.65282725999,60.6386601300037,53357.600816640006 2025-10-15,15:53:36.000,288,11011661,12445,0,1760543615,12996.706717739995,60.69505316999857,53357.63575224 2025-10-15,15:53:37.000,288,11011727,12565,0,1760543616,12996.76060822,60.688004039999214,53357.67068784001 2025-10-15,15:53:38.000,288,11011696,12485,0,1760543617,12996.81449869999,60.688004039999214,53357.67767496 2025-10-15,15:53:39.000,288,11011719,12725,0,1760543618,12996.83470762999,60.70915143000457,53357.66370072 2025-10-15,15:53:40.000,288,11011727,12605,0,1760543619,12996.83470762999,60.65980752000178,53357.64273936001 2025-10-15,15:53:41.000,288,11011676,12805,0,1760543620,12996.87512548999,60.61751273999835,53357.67068784001 2025-10-15,15:53:42.000,288,11011641,12725,0,1760543621,12996.85491655999,60.547021440004755,53357.66370072 2025-10-15,15:53:43.000,288,11011710,12645,0,1760543622,12996.82123501,60.48357927000325,53357.64273936001 2025-10-15,15:53:44.000,288,11011626,12805,0,1760543623,12996.82123501,60.37784231999831,53357.698636320005 2025-10-15,15:53:45.000,288,11011621,12565,0,1760543624,12996.807762389995,60.272105370000645,53357.67068784001 2025-10-15,15:53:46.000,288,11011762,12805,0,1760543625,12996.75387190999,60.15931929000362,53357.6567136 2025-10-15,15:53:47.000,288,11011666,12645,0,1760543626,12996.71345404999,60.081778860003396,53357.6567136 2025-10-15,15:53:48.000,288,11011675,12605,0,1760543627,12996.69324511999,59.99718930000381,53357.5868424 2025-10-15,15:53:49.000,288,11011669,12605,0,1760543628,12996.585464159994,59.919648870003584,53357.600816640006 2025-10-15,15:53:50.000,288,11011641,12525,0,1760543629,12996.464210579994,59.813911919998645,53357.5868424 2025-10-15,15:53:51.000,288,11011689,12845,0,1760543630,12996.329484379989,59.806862789999286,53357.60780376 2025-10-15,15:53:52.000,288,11011669,12365,0,1760543631,12996.268857589988,59.863255830001435,53357.579855280004 2025-10-15,15:53:53.000,288,11011667,12965,0,1760543632,12996.147604010002,59.89850147999823,53357.530945440005 2025-10-15,15:53:54.000,288,11011723,12805,0,1760543633,12996.053295669997,60.01128756000253,53357.530945440005 2025-10-15,15:53:55.000,288,11011730,12605,0,1760543634,12995.958987329992,60.12407363999955,53357.49600984 2025-10-15,15:53:56.000,288,11011690,12805,0,1760543635,12995.864678990001,60.24390885000321,53357.461074240004 2025-10-15,15:53:57.000,288,11011661,12645,0,1760543636,12995.770370649996,60.448333619999175,53357.482035600005 2025-10-15,15:53:58.000,288,11011630,12725,0,1760543637,12995.72321648,60.60341447999963,53357.42613864001 2025-10-15,15:53:59.000,288,11011670,12605,0,1760543638,12995.69627123999,60.79374099000415,53357.4471 2025-10-15,15:54:00.000,288,11011675,12525,0,1760543639,12995.74342541,60.99111663000076,53357.41915152 2025-10-15,15:54:01.000,288,11011717,12685,0,1760543640,12995.756898029991,61.17439400999865,53357.3422932 2025-10-15,15:54:02.000,288,11011710,12765,0,1760543641,12995.810788509996,61.364720520003175,53357.314344720005 2025-10-15,15:54:03.000,288,11011683,12805,0,1760543642,12995.891624229997,61.52685051000299,53357.314344720005 2025-10-15,15:54:04.000,288,11011679,12445,0,1760543643,12995.999405189992,61.66078397999809,53357.33530608001 2025-10-15,15:54:05.000,288,11011666,12685,0,1760543644,12996.100449839993,61.79471745000046,53357.28639624001 2025-10-15,15:54:06.000,288,11011650,12645,0,1760543645,12996.161076629993,61.87225788000069,53357.25844776001 2025-10-15,15:54:07.000,288,11011707,12525,0,1760543646,12996.221703419993,61.90750353000476,53357.293383360004 2025-10-15,15:54:08.000,288,11011678,12445,0,1760543647,12996.248648659988,61.97799482999835,53357.27940912 2025-10-15,15:54:09.000,288,11011736,12605,0,1760543648,12996.282330209993,61.949798310000915,53357.272422 2025-10-15,15:54:10.000,288,11011707,12645,0,1760543649,12996.322748069993,61.88635613999941,53357.25146064 2025-10-15,15:54:11.000,288,11011697,12685,0,1760543650,12996.336220689998,61.86520875000133,53357.27940912 2025-10-15,15:54:12.000,288,11011709,12525,0,1760543651,12996.289066519988,61.87930701000005,53357.23049928 2025-10-15,15:54:13.000,288,11011716,12605,0,1760543652,12996.214967109998,61.85111049000261,53357.22351216 2025-10-15,15:54:14.000,288,11011733,12685,0,1760543653,12996.201494489993,61.75242267000431,53357.23049928 2025-10-15,15:54:15.000,288,11011632,12525,0,1760543654,12996.073504599997,61.60439094000321,53357.23748640001 2025-10-15,15:54:16.000,288,11011679,12685,0,1760543655,12996.060031979992,61.5761944199985,53357.272422 2025-10-15,15:54:17.000,288,11011701,12565,0,1760543656,12995.979196259992,61.45635921000212,53357.17460232 2025-10-15,15:54:18.000,288,11011717,12685,0,1760543657,12995.884887920001,61.3294748699991,53357.18857656001 2025-10-15,15:54:19.000,288,11011679,12605,0,1760543658,12995.844470060001,61.24488530999952,53357.23049928 2025-10-15,15:54:20.000,288,11011695,12685,0,1760543659,12995.810788509996,61.16029574999993,53357.15364096 2025-10-15,15:54:21.000,288,11011687,12725,0,1760543660,12995.756898029991,61.06865706000099,53357.146653840005 2025-10-15,15:54:22.000,288,11011637,12525,0,1760543661,12995.669325999996,60.96996924000268,53357.13966672001 2025-10-15,15:54:23.000,288,11011727,12565,0,1760543662,12995.689534929996,60.864232289997744,53357.076782640004 2025-10-15,15:54:24.000,288,11011710,12685,0,1760543663,12995.64238076,60.75849534000008,53357.05582128 2025-10-15,15:54:25.000,288,11011675,12485,0,1760543664,12995.669325999996,60.70210229999793,53357.097744000006 2025-10-15,15:54:26.000,288,11011694,12685,0,1760543665,12995.62217183,60.63161100000434,53357.08376976 2025-10-15,15:54:27.000,288,11011701,12525,0,1760543666,12995.628908139995,60.57521796000219,53357.10473112 2025-10-15,15:54:28.000,288,11011698,12685,0,1760543667,12995.628908139995,60.462431879997894,53357.05582128 2025-10-15,15:54:29.000,288,11011688,12605,0,1760543668,12995.62217183,60.40603884000302,53357.04883416001 2025-10-15,15:54:30.000,288,11011650,12805,0,1760543669,12995.649117069996,60.33554754000215,53357.041847039996 2025-10-15,15:54:31.000,288,11011713,12725,0,1760543670,12995.57501765999,60.30030188999808,53356.99992432001 2025-10-15,15:54:32.000,288,11011665,12405,0,1760543671,12995.568281349995,60.279154500000004,53356.9929372 2025-10-15,15:54:33.000,288,11011684,12605,0,1760543672,12995.55480872999,60.24390885000321,53356.98595008 2025-10-15,15:54:34.000,288,11011696,12725,0,1760543673,12995.507654559995,60.23685972000385,53356.99992432001 2025-10-15,15:54:35.000,288,11011643,12765,0,1760543674,12995.51439086999,60.25095798000257,53356.96498872 2025-10-15,15:54:36.000,288,11011664,12645,0,1760543675,12995.426818839995,60.145221030004905,53356.98595008 2025-10-15,15:54:37.000,288,11011735,12525,0,1760543676,12995.447027769995,60.1804666800017,53356.93704024 2025-10-15,15:54:38.000,288,11011711,12565,0,1760543677,12995.447027769995,60.20161406999978,53356.98595008 2025-10-15,15:54:39.000,288,11011683,12725,0,1760543678,12995.46050039,60.1804666800017,53357.027872800005 2025-10-15,15:54:40.000,288,11011706,12805,0,1760543679,12995.487445629995,60.18751581000106,53356.99992432001 2025-10-15,15:54:41.000,288,11011650,12805,0,1760543680,12995.49418193999,60.15931929000362,53356.978962960005 2025-10-15,15:54:42.000,288,11011712,12565,0,1760543681,12995.45376407999,60.11702451000019,53357.027872800005 2025-10-15,15:54:43.000,288,11011741,12605,0,1760543682,12995.52112718,60.039484079999966,53357.01389856 2025-10-15,15:54:44.000,288,11011745,12445,0,1760543683,12995.54133611,60.088827990002756,53357.03485992 2025-10-15,15:54:45.000,288,11011687,12725,0,1760543684,12995.56154504,60.01128756000253,53357.027872800005 2025-10-15,15:54:46.000,288,11011750,12805,0,1760543685,12995.52112718,59.92669800000294,53357.00691144 2025-10-15,15:54:47.000,288,11011735,12605,0,1760543686,12995.54133611,59.905550610004866,53357.027872800005 2025-10-15,15:54:48.000,288,11011715,12725,0,1760543687,12995.46050039,59.88440321999951,53357.06979552001 2025-10-15,15:54:49.000,288,11011677,12605,0,1760543688,12995.33924681,59.77866627000185,53356.9929372 2025-10-15,15:54:50.000,288,11011676,12605,0,1760543689,12995.265147399994,59.813911919998645,53357.04883416001 2025-10-15,15:54:51.000,288,11011743,12445,0,1760543690,12995.130421199989,59.76456801000313,53356.978962960005 2025-10-15,15:54:52.000,288,11011639,12605,0,1760543691,12994.982222379993,59.806862789999286,53357.0628084 2025-10-15,15:54:53.000,288,11011694,12645,0,1760543692,12994.867705110002,59.92669800000294,53357.027872800005 2025-10-15,15:54:54.000,288,11011665,12605,0,1760543693,12994.759924149992,59.98309103999782,53356.99992432001 2025-10-15,15:54:55.000,288,11011670,12685,0,1760543694,12994.712769979997,60.081778860003396,53356.95101448001 2025-10-15,15:54:56.000,288,11011668,12605,0,1760543695,12994.591516399996,60.23685972000385,53356.97197584001 2025-10-15,15:54:57.000,288,11011720,12605,0,1760543696,12994.571307469996,60.38489144999767,53356.909091760004 2025-10-15,15:54:58.000,288,11011720,12565,0,1760543697,12994.611725329996,60.60341447999963,53356.90210464001 2025-10-15,15:54:59.000,288,11011724,12725,0,1760543698,12994.658879499992,60.93472358999861,53356.88114328001 2025-10-15,15:55:00.000,288,11011737,12525,0,1760543699,12994.739715219992,61.16734487999929,53356.90210464001 2025-10-15,15:55:01.000,288,11011741,12645,0,1760543700,12994.854232489997,61.37881878000189,53356.82524632 2025-10-15,15:55:02.000,288,11011650,12925,0,1760543701,12994.988958690003,61.66783311000472,53356.874156159996 2025-10-15,15:55:03.000,288,11011686,12525,0,1760543702,12995.137157509998,61.92865092000284,53356.874156159996 2025-10-15,15:55:04.000,288,11011757,12605,0,1760543703,12995.244938469994,62.238812640003744,53356.82524632 2025-10-15,15:55:05.000,288,11011704,12645,0,1760543704,12995.42008253,62.49963045000186,53356.8182592 2025-10-15,15:55:06.000,288,11011723,12645,0,1760543705,12995.55480872999,62.767497389999335,53356.811272080005 2025-10-15,15:55:07.000,288,11011657,12525,0,1760543706,12995.66258969,62.96487303000322,53356.79729784 2025-10-15,15:55:08.000,288,11011703,12765,0,1760543707,12995.729952789996,63.15519954000047,53356.762362240006 2025-10-15,15:55:09.000,288,11011688,12605,0,1760543708,12995.878151609992,63.32437865999964,53356.83223344001 2025-10-15,15:55:10.000,288,11011655,12805,0,1760543709,12995.911833159997,63.408968219999224,53356.72043952 2025-10-15,15:55:11.000,288,11011708,12605,0,1760543710,12995.999405189992,63.408968219999224,53356.72043952 2025-10-15,15:55:12.000,288,11011727,12605,0,1760543711,12996.066768290002,63.43011561000458,53356.76934936 2025-10-15,15:55:13.000,288,11011682,12845,0,1760543712,12996.127395080002,63.36667344000307,53356.77633648 2025-10-15,15:55:14.000,288,11011667,12485,0,1760543713,12996.208230800003,63.267985620004765,53356.76934936 2025-10-15,15:55:15.000,288,11011731,12605,0,1760543714,12996.214967109998,63.162248669999826,53356.76934936 2025-10-15,15:55:16.000,288,11011660,12765,0,1760543715,12996.235176039998,62.993069550000655,53356.762362240006 2025-10-15,15:55:17.000,288,11011667,12645,0,1760543716,12996.268857589988,62.78159564999805,53356.69947816 2025-10-15,15:55:18.000,288,11011656,12205,0,1760543717,12996.255384969998,62.45733566999843,53356.706465279996 2025-10-15,15:55:19.000,288,11011682,12525,0,1760543718,12996.255384969998,62.19651786000031,53356.741400880004 2025-10-15,15:55:20.000,288,11011682,12605,0,1760543719,12996.228439729988,61.92160179000348,53356.71345240001 2025-10-15,15:55:21.000,288,11011688,12885,0,1760543720,12996.214967109998,61.63963659000001,53356.67152968 2025-10-15,15:55:22.000,288,11011712,12765,0,1760543721,12996.140867699993,61.37881878000189,53356.66454256001 2025-10-15,15:55:23.000,288,11011704,12565,0,1760543722,12996.086977220002,61.20259053000336,53356.62261984 2025-10-15,15:55:24.000,288,11011753,12805,0,1760543723,12995.965723640002,60.99816576000012,53356.66454256001 2025-10-15,15:55:25.000,288,11011709,12405,0,1760543724,12995.844470060001,60.84308489999967,53356.63659408001 2025-10-15,15:55:26.000,288,11011745,12605,0,1760543725,12995.74342541,60.70915143000457,53356.61563272001 2025-10-15,15:55:27.000,288,11011606,12765,0,1760543726,12995.608699209995,60.65980752000178,53356.65056832 2025-10-15,15:55:28.000,288,11011688,12645,0,1760543727,12995.53459979999,60.688004039999214,53356.66454256001 2025-10-15,15:55:29.000,288,11011720,12365,0,1760543728,12995.46050039,60.71620056000393,53356.67152968 2025-10-15,15:55:30.000,288,11011729,12645,0,1760543729,12995.345983119994,60.76554446999944,53356.62960696 2025-10-15,15:55:31.000,288,11011704,12405,0,1760543730,12995.35271942999,60.8853796800031,53356.65056832 2025-10-15,15:55:32.000,288,11011737,12605,0,1760543731,12995.35945574,60.9840675000014,53356.62960696 2025-10-15,15:55:33.000,288,11011735,12725,0,1760543732,12995.42008253,61.15324662000057,53356.63659408001 2025-10-15,15:55:34.000,288,11011789,12365,0,1760543733,12995.52112718,61.23783618000016,53356.68550392001 2025-10-15,15:55:35.000,288,11011708,12765,0,1760543734,12995.59522658999,61.39996616999997,53356.67152968 2025-10-15,15:55:36.000,288,11011646,12445,0,1760543735,12995.63564444999,61.533899640002346,53356.65056832 2025-10-15,15:55:37.000,288,11011701,12605,0,1760543736,12995.783843270001,61.64668571999937,53356.706465279996 2025-10-15,15:55:38.000,288,11011667,12685,0,1760543737,12995.830997439996,61.766520930003026,53356.748388 2025-10-15,15:55:39.000,288,11011687,12605,0,1760543738,12995.911833159997,61.893405269998766,53356.75537512001 2025-10-15,15:55:40.000,288,11011739,12605,0,1760543739,12995.999405189992,61.949798310000915,53356.73441376001 2025-10-15,15:55:41.000,288,11011791,12605,0,1760543740,12996.039823049992,62.04848612999922,53356.84620768 2025-10-15,15:55:42.000,288,11011696,12565,0,1760543741,12996.086977220002,62.140124819998164,53356.86716904 2025-10-15,15:55:43.000,288,11011767,12645,0,1760543742,12996.033086739997,62.19651786000031,53356.874156159996 2025-10-15,15:55:44.000,288,11011723,12365,0,1760543743,12996.080240909992,62.19651786000031,53356.84620768 2025-10-15,15:55:45.000,288,11011695,12605,0,1760543744,12996.046559360002,62.2458617700031,53356.8881304 2025-10-15,15:55:46.000,288,11011767,12685,0,1760543745,12995.999405189992,62.33045133000269,53356.90210464001 2025-10-15,15:55:47.000,288,11011696,12565,0,1760543746,12995.911833159997,62.33750046000205,53356.9929372 2025-10-15,15:55:48.000,288,11011640,12725,0,1760543747,12995.891624229997,62.33750046000205,53357.02088568001 2025-10-15,15:55:49.000,288,11011747,12525,0,1760543748,12995.844470060001,62.33750046000205,53356.9929372 2025-10-15,15:55:50.000,288,11011740,12685,0,1760543749,12995.804052200001,62.38684437000484,53357.05582128 2025-10-15,15:55:51.000,288,11011781,12485,0,1760543750,12995.783843270001,62.2811074199999,53356.978962960005 2025-10-15,15:55:52.000,288,11011765,12605,0,1760543751,12995.709743859996,62.31635307000397,53357.02088568001 2025-10-15,15:55:53.000,288,11011679,12525,0,1760543752,12995.74342541,62.2811074199999,53356.98595008 2025-10-15,15:55:54.000,288,11011748,12685,0,1760543753,12995.68279862,62.231763510004384,53356.978962960005 2025-10-15,15:55:55.000,288,11011697,12605,0,1760543754,12995.66258969,62.22471437999775,53357.027872800005 2025-10-15,15:55:56.000,288,11011830,12765,0,1760543755,12995.67606230999,62.168321340002876,53356.99992432001 2025-10-15,15:55:57.000,288,11011677,12925,0,1760543756,12995.689534929996,62.140124819998164,53356.95101448001 2025-10-15,15:55:58.000,288,11011651,12645,0,1760543757,12995.716480169991,62.1471739500048,53356.9929372 2025-10-15,15:55:59.000,288,11011633,12445,0,1760543758,12995.709743859996,62.02733874000114,53356.96498872 2025-10-15,15:56:00.000,288,11011749,12645,0,1760543759,12995.70300755,62.05553525999858,53356.860181920005 2025-10-15,15:56:01.000,288,11011702,12645,0,1760543760,12995.709743859996,62.04848612999922,53356.8881304 2025-10-15,15:56:02.000,288,11011685,12525,0,1760543761,12995.770370649996,61.96389656999963,53356.874156159996 2025-10-15,15:56:03.000,288,11011745,12645,0,1760543762,12995.76363434,61.942749180001556,53356.97197584001 2025-10-15,15:56:04.000,288,11011672,12525,0,1760543763,12995.790579579996,61.98504395999771,53356.97197584001 2025-10-15,15:56:05.000,288,11011677,12845,0,1760543764,12995.837733749991,61.999142220003705,53356.94402736 2025-10-15,15:56:06.000,288,11011721,12485,0,1760543765,12995.925305780002,62.02733874000114,53356.978962960005 2025-10-15,15:56:07.000,288,11011666,12805,0,1760543766,12995.958987329992,62.02028961000178,53356.94402736 2025-10-15,15:56:08.000,288,11011586,12445,0,1760543767,12996.033086739997,61.97094569999899,53356.978962960005 2025-10-15,15:56:09.000,288,11011681,12685,0,1760543768,12996.154340319998,62.09078091000265,53356.930053120006 2025-10-15,15:56:10.000,288,11011703,12765,0,1760543769,12996.241912349993,62.02733874000114,53356.9580016 2025-10-15,15:56:11.000,288,11011729,12565,0,1760543770,12996.369902239989,62.06258438999794,53357.03485992 2025-10-15,15:56:12.000,288,11011678,12525,0,1760543771,12996.497892129999,62.02733874000114,53356.9929372 2025-10-15,15:56:13.000,288,11011668,12525,0,1760543772,12996.57872785,62.06258438999794,53357.02088568001 2025-10-15,15:56:14.000,288,11011673,12605,0,1760543773,12996.69324511999,62.02733874000114,53356.97197584001 2025-10-15,15:56:15.000,288,11011766,12445,0,1760543774,12996.72019036,62.06258438999794,53357.0628084 2025-10-15,15:56:16.000,288,11011678,12605,0,1760543775,12996.71345404999,62.01324048000242,53356.98595008 2025-10-15,15:56:17.000,288,11011638,12605,0,1760543776,12996.77408083999,61.97799482999835,53357.0628084 2025-10-15,15:56:18.000,288,11011773,12565,0,1760543777,12996.6797725,61.83701223000389,53356.9580016 2025-10-15,15:56:19.000,288,11011686,12485,0,1760543778,12996.69324511999,61.773570060002385,53356.978962960005 2025-10-15,15:56:20.000,288,11011701,12485,0,1760543779,12996.59893678,61.70307876000152,53357.0628084 2025-10-15,15:56:21.000,288,11011759,12645,0,1760543780,12996.51136474999,61.4775066000002,53357.04883416001 2025-10-15,15:56:22.000,288,11011728,12685,0,1760543781,12996.383374859994,61.308327480001026,53356.99992432001 2025-10-15,15:56:23.000,288,11011670,12565,0,1760543782,12996.309275449988,61.132099230002495,53356.99992432001 2025-10-15,15:56:24.000,288,11011667,12525,0,1760543783,12996.127395080002,60.93472358999861,53356.909091760004 2025-10-15,15:56:25.000,288,11011750,12525,0,1760543784,12996.006141500002,60.82193751000159,53356.92306600001 2025-10-15,15:56:26.000,288,11011683,12645,0,1760543785,12995.864678990001,60.624561869997706,53356.93704024 2025-10-15,15:56:27.000,288,11011577,12605,0,1760543786,12995.756898029991,60.5258740499994,53356.92306600001 2025-10-15,15:56:28.000,288,11011663,12725,0,1760543787,12995.669325999996,60.40603884000302,53356.8881304 2025-10-15,15:56:29.000,288,11011785,12645,0,1760543788,12995.53459979999,60.3919405800043,53356.860181920005 2025-10-15,15:56:30.000,288,11011706,12565,0,1760543789,12995.46050039,60.314400150004076,53356.84620768 2025-10-15,15:56:31.000,288,11011753,12685,0,1760543790,12995.406609909995,60.314400150004076,53356.86716904 2025-10-15,15:56:32.000,288,11011676,12605,0,1760543791,12995.50091825,60.40603884000302,53356.83223344001 2025-10-15,15:56:33.000,288,11011687,12605,0,1760543792,12995.53459979999,60.41308797000238,53356.75537512001 2025-10-15,15:56:34.000,288,11011702,12605,0,1760543793,12995.588490279995,60.497677530001965,53356.63659408001 2025-10-15,15:56:35.000,288,11011690,12525,0,1760543794,12995.70300755,60.60341447999963,53356.762362240006 2025-10-15,15:56:36.000,288,11011727,12445,0,1760543795,12995.824261130001,60.65275839000242,53356.75537512001 2025-10-15,15:56:37.000,288,11011643,12605,0,1760543796,12995.972459949997,60.71620056000393,53356.762362240006 2025-10-15,15:56:38.000,288,11011663,12645,0,1760543797,12996.039823049992,60.82193751000159,53356.811272080005 2025-10-15,15:56:39.000,288,11011648,12645,0,1760543798,12996.167812940002,60.8853796800031,53356.83922056 2025-10-15,15:56:40.000,288,11011660,12645,0,1760543799,12996.309275449988,61.0193131499982,53356.79729784 2025-10-15,15:56:41.000,288,11011697,12605,0,1760543800,12996.417056409999,61.195541400004004,53356.73441376001 2025-10-15,15:56:42.000,288,11011752,12485,0,1760543801,12996.47094688999,61.29422922000231,53356.79729784 2025-10-15,15:56:43.000,288,11011718,12645,0,1760543802,12996.51136474999,61.42111355999805,53356.85319480001 2025-10-15,15:56:44.000,288,11011633,12725,0,1760543803,12996.55851892,61.64668571999937,53356.85319480001 2025-10-15,15:56:45.000,288,11011712,12525,0,1760543804,12996.605673089995,61.780619190001744,53356.85319480001 2025-10-15,15:56:46.000,288,11011714,12605,0,1760543805,12996.625882019995,61.88635613999941,53356.88114328001 2025-10-15,15:56:47.000,288,11011609,12605,0,1760543806,12996.71345404999,62.006191350003064,53356.9929372 2025-10-15,15:56:48.000,288,11011696,12965,0,1760543807,12996.74039929,62.140124819998164,53356.930053120006 2025-10-15,15:56:49.000,288,11011666,12565,0,1760543808,12996.78081715,62.32340220000333,53356.90210464001 2025-10-15,15:56:50.000,288,11011619,12845,0,1760543809,12996.89533441999,62.365696979999484,53356.96498872 2025-10-15,15:56:51.000,288,11011650,12565,0,1760543810,12997.063742170001,62.42913915000099,53356.978962960005 2025-10-15,15:56:52.000,288,11011749,12725,0,1760543811,12997.083951100001,62.48553219000314,53356.92306600001 2025-10-15,15:56:53.000,288,11011636,12925,0,1760543812,12997.184995750002,62.44323740999971,53356.98595008 2025-10-15,15:56:54.000,288,11011746,12725,0,1760543813,12997.312985639997,62.415040890002274,53357.00691144 2025-10-15,15:56:55.000,288,11011697,12605,0,1760543814,12997.393821359998,62.415040890002274,53356.9929372 2025-10-15,15:56:56.000,288,11011697,12565,0,1760543815,12997.434239219998,62.28815654999926,53357.05582128 2025-10-15,15:56:57.000,288,11011672,12605,0,1760543816,12997.474657079998,62.238812640003744,53357.00691144 2025-10-15,15:56:58.000,288,11011615,12645,0,1760543817,12997.481393389993,62.08373178000329,53357.06979552001 2025-10-15,15:56:59.000,288,11011646,12685,0,1760543818,12997.494866009998,62.04143699999986,53357.11171824 2025-10-15,15:57:00.000,288,11011621,12645,0,1760543819,12997.467920769988,61.92865092000284,53357.146653840005 2025-10-15,15:57:01.000,288,11011662,12965,0,1760543820,12997.434239219998,61.829963100004534,53357.09075688001 2025-10-15,15:57:02.000,288,11011758,12725,0,1760543821,12997.400557669993,61.75242267000431,53357.18158944 2025-10-15,15:57:03.000,288,11011745,12765,0,1760543822,12997.333194569997,61.60439094000321,53357.11870536001 2025-10-15,15:57:04.000,288,11011654,12485,0,1760543823,12997.252358849997,61.4775066000002,53357.16761520001 2025-10-15,15:57:05.000,288,11011749,12605,0,1760543824,12997.137841579992,61.26603270000487,53357.076782640004 2025-10-15,15:57:06.000,288,11011679,12525,0,1760543825,12997.057005859991,61.188492270004645,53356.99992432001 2025-10-15,15:57:07.000,288,11011646,12605,0,1760543826,12996.976170139991,60.99111663000076,53357.06979552001 2025-10-15,15:57:08.000,288,11011581,12645,0,1760543827,12996.969433829996,60.857183159998385,53357.041847039996 2025-10-15,15:57:09.000,288,11011693,12965,0,1760543828,12996.848180249995,60.786691860004794,53357.06979552001 2025-10-15,15:57:10.000,288,11011666,12925,0,1760543829,12996.80102608,60.66685665000114,53357.04883416001 2025-10-15,15:57:11.000,288,11011651,12565,0,1760543830,12996.75387190999,60.56816883000283,53357.00691144 2025-10-15,15:57:12.000,288,11011761,12645,0,1760543831,12996.65956357,60.40603884000302,53357.027872800005 2025-10-15,15:57:13.000,288,11011664,12685,0,1760543832,12996.585464159994,60.40603884000302,53357.02088568001 2025-10-15,15:57:14.000,288,11011694,12525,0,1760543833,12996.49115581999,60.314400150004076,53357.02088568001 2025-10-15,15:57:15.000,288,11011715,12685,0,1760543834,12996.430529029989,60.30735102000472,53357.04883416001 2025-10-15,15:57:16.000,288,11011723,12645,0,1760543835,12996.322748069993,60.37079318999895,53357.00691144 2025-10-15,15:57:17.000,288,11011594,12605,0,1760543836,12996.235176039998,60.321449280003435,53357.02088568001 2025-10-15,15:57:18.000,288,11011773,12805,0,1760543837,12996.194758179998,60.42013710000174,53357.076782640004 2025-10-15,15:57:19.000,288,11011692,12885,0,1760543838,12996.120658769993,60.47653014000389,53357.11171824 2025-10-15,15:57:20.000,288,11011709,12845,0,1760543839,12995.985932570002,60.504726660001324,53357.0628084 2025-10-15,15:57:21.000,288,11011624,12725,0,1760543840,12995.925305780002,60.58931622000091,53357.10473112 2025-10-15,15:57:22.000,288,11011666,12605,0,1760543841,12995.905096850001,60.680954909999855,53357.076782640004 2025-10-15,15:57:23.000,288,11011644,12965,0,1760543842,12995.898360539992,60.7725935999988,53357.05582128 2025-10-15,15:57:24.000,288,11011522,12925,0,1760543843,12995.824261130001,60.97701837000204,53357.097744000006 2025-10-15,15:57:25.000,288,11011755,12845,0,1760543844,12995.777106959991,61.03341141000419,53357.06979552001 2025-10-15,15:57:26.000,288,11011723,12605,0,1760543845,12995.810788509996,61.195541400004004,53357.04883416001 2025-10-15,15:57:27.000,288,11011631,12725,0,1760543846,12995.770370649996,61.357671390003816,53357.05582128 2025-10-15,15:57:28.000,288,11011607,12845,0,1760543847,12995.797315889991,61.41406442999869,53357.06979552001 2025-10-15,15:57:29.000,288,11011637,12685,0,1760543848,12995.810788509996,61.5761944199985,53356.98595008 2025-10-15,15:57:30.000,288,11011689,12525,0,1760543849,12995.797315889991,61.70307876000152,53356.94402736 2025-10-15,15:57:31.000,288,11011672,12805,0,1760543850,12995.810788509996,61.80881570999918,53356.99992432001 2025-10-15,15:57:32.000,288,11011735,12565,0,1760543851,12995.729952789996,61.84406136000325,53356.9929372 2025-10-15,15:57:33.000,288,11011690,12605,0,1760543852,12995.736689099991,61.87930701000005,53356.97197584001 2025-10-15,15:57:34.000,288,11011595,12685,0,1760543853,12995.750161719996,61.893405269998766,53356.85319480001 2025-10-15,15:57:35.000,288,11011674,12645,0,1760543854,12995.69627123999,61.86520875000133,53356.85319480001 2025-10-15,15:57:36.000,288,11011714,12845,0,1760543855,12995.770370649996,61.86520875000133,53356.88114328001 2025-10-15,15:57:37.000,288,11011631,12725,0,1760543856,12995.72321648,61.85111049000261,53356.77633648 2025-10-15,15:57:38.000,288,11011644,12645,0,1760543857,12995.729952789996,61.80881570999918,53356.79729784 2025-10-15,15:57:39.000,288,11011598,12765,0,1760543858,12995.770370649996,61.731275279998954,53356.811272080005 2025-10-15,15:57:40.000,288,11011719,12845,0,1760543859,12995.70300755,61.69602963000216,53356.76934936 2025-10-15,15:57:41.000,288,11011778,12645,0,1760543860,12995.783843270001,61.66078397999809,53356.79729784 2025-10-15,15:57:42.000,288,11011736,12645,0,1760543861,12995.804052200001,61.6889805000028,53356.76934936 2025-10-15,15:57:43.000,288,11011708,12765,0,1760543862,12995.817524819991,61.56914528999914,53356.66454256001 2025-10-15,15:57:44.000,288,11011674,12645,0,1760543863,12995.871415299996,61.61144007000257,53356.692491040005 2025-10-15,15:57:45.000,288,11011720,12645,0,1760543864,12995.925305780002,61.68193137000344,53356.66454256001 2025-10-15,15:57:46.000,288,11011680,12685,0,1760543865,12995.958987329992,61.70307876000152,53356.6785168 2025-10-15,15:57:47.000,288,11011719,12605,0,1760543866,12996.039823049992,61.731275279998954,53356.692491040005 2025-10-15,15:57:48.000,288,11011778,12685,0,1760543867,12996.120658769993,61.70307876000152,53356.63659408001 2025-10-15,15:57:49.000,288,11011627,12605,0,1760543868,12996.194758179998,61.85111049000261,53356.60165848 2025-10-15,15:57:50.000,288,11011674,12565,0,1760543869,12996.275593899998,61.829963100004534,53356.594671360006 2025-10-15,15:57:51.000,288,11011778,12965,0,1760543870,12996.417056409999,61.86520875000133,53356.573710000004 2025-10-15,15:57:52.000,288,11011677,12445,0,1760543871,12996.53157367999,61.85111049000261,53356.573710000004 2025-10-15,15:57:53.000,288,11011683,12725,0,1760543872,12996.61240939999,61.81586483999854,53356.58768424001 2025-10-15,15:57:54.000,288,11011703,12605,0,1760543873,12996.6797725,61.85111049000261,53356.58069712 2025-10-15,15:57:55.000,288,11011703,12645,0,1760543874,12996.77408083999,61.79471745000046,53356.643581200005 2025-10-15,15:57:56.000,288,11011754,12965,0,1760543875,12996.78081715,61.73832440999831,53356.61563272001 2025-10-15,15:57:57.000,288,11011700,12725,0,1760543876,12996.80102608,61.65373484999873,53356.573710000004 2025-10-15,15:57:58.000,288,11011721,12605,0,1760543877,12996.807762389995,61.547997900001064,53356.63659408001 2025-10-15,15:57:59.000,288,11011781,12805,0,1760543878,12996.848180249995,61.484555729999556,53356.692491040005 2025-10-15,15:58:00.000,288,11011680,12565,0,1760543879,12996.80102608,61.45635921000212,53356.62261984 2025-10-15,15:58:01.000,288,11011631,12765,0,1760543880,12996.73366297999,61.39996616999997,53356.62261984 2025-10-15,15:58:02.000,288,11011731,12725,0,1760543881,12996.726926669995,61.42111355999805,53356.66454256001 2025-10-15,15:58:03.000,288,11011723,12645,0,1760543882,12996.63261832999,61.308327480001026,53356.60165848 2025-10-15,15:58:04.000,288,11011764,12805,0,1760543883,12996.59893678,61.322425739999744,53356.60165848 2025-10-15,15:58:05.000,288,11011669,12765,0,1760543884,12996.625882019995,61.315376610000385,53356.573710000004 2025-10-15,15:58:06.000,288,11011716,12565,0,1760543885,12996.585464159994,61.28718009000295,53356.68550392001 2025-10-15,15:58:07.000,288,11011764,12685,0,1760543886,12996.585464159994,61.34357312999782,53356.75537512001 2025-10-15,15:58:08.000,288,11011679,12725,0,1760543887,12996.450737959989,61.22373792000144,53356.66454256001 2025-10-15,15:58:09.000,288,11011624,12965,0,1760543888,12996.417056409999,61.24488530999952,53356.65755544 2025-10-15,15:58:10.000,288,11011660,12605,0,1760543889,12996.376638549998,61.25193443999888,53356.67152968 2025-10-15,15:58:11.000,288,11011646,12685,0,1760543890,12996.342956999993,61.2307870500008,53356.62261984 2025-10-15,15:58:12.000,288,11011635,12605,0,1760543891,12996.248648659988,61.18144313999801,53356.58768424001 2025-10-15,15:58:13.000,288,11011685,12645,0,1760543892,12996.181285559993,61.132099230002495,53356.61563272001 2025-10-15,15:58:14.000,288,11011632,12605,0,1760543893,12996.147604010002,61.11800097000378,53356.6785168 2025-10-15,15:58:15.000,288,11011673,12645,0,1760543894,12996.073504599997,61.04750967000291,53356.573710000004 2025-10-15,15:58:16.000,288,11011680,12725,0,1760543895,12996.019614119992,60.94177271999797,53356.706465279996 2025-10-15,15:58:17.000,288,11011639,12765,0,1760543896,12995.972459949997,60.82193751000159,53356.63659408001 2025-10-15,15:58:18.000,288,11011711,12765,0,1760543897,12995.918569469992,60.723249690003286,53356.49685168001 2025-10-15,15:58:19.000,288,11011686,12805,0,1760543898,12995.864678990001,60.70210229999793,53356.54576152001 2025-10-15,15:58:20.000,288,11011713,12765,0,1760543899,12995.830997439996,60.58931622000091,53356.58069712 2025-10-15,15:58:21.000,288,11011660,12685,0,1760543900,12995.770370649996,60.47653014000389,53356.54576152001 2025-10-15,15:58:22.000,288,11011726,12525,0,1760543901,12995.750161719996,60.4271862300011,53356.6086456 2025-10-15,15:58:23.000,288,11011724,12565,0,1760543902,12995.669325999996,60.314400150004076,53356.55973576 2025-10-15,15:58:24.000,288,11011694,12525,0,1760543903,12995.716480169991,60.321449280003435,53356.63659408001 2025-10-15,15:58:25.000,288,11011680,12565,0,1760543904,12995.67606230999,60.20866319999914,53356.573710000004 2025-10-15,15:58:26.000,288,11011654,12805,0,1760543905,12995.588490279995,60.215712329998496,53356.53178728 2025-10-15,15:58:27.000,288,11011717,12965,0,1760543906,12995.608699209995,60.19456494000042,53356.61563272001 2025-10-15,15:58:28.000,288,11011634,12685,0,1760543907,12995.6019629,60.19456494000042,53356.55274864 2025-10-15,15:58:29.000,288,11011653,12605,0,1760543908,12995.62217183,60.15931929000362,53356.58768424001 2025-10-15,15:58:30.000,288,11011684,12605,0,1760543909,12995.608699209995,60.20161406999978,53356.54576152001 2025-10-15,15:58:31.000,288,11011742,12685,0,1760543910,12995.56154504,60.23685972000385,53356.54576152001 2025-10-15,15:58:32.000,288,11011713,12765,0,1760543911,12995.6019629,60.25800711000193,53356.573710000004 2025-10-15,15:58:33.000,288,11011648,12685,0,1760543912,12995.628908139995,60.34259667000151,53356.594671360006 2025-10-15,15:58:34.000,288,11011695,12645,0,1760543913,12995.67606230999,60.39898971000366,53356.66454256001 2025-10-15,15:58:35.000,288,11011734,12605,0,1760543914,12995.63564444999,60.511775790000684,53356.692491040005 2025-10-15,15:58:36.000,288,11011665,12565,0,1760543915,12995.67606230999,60.51882492000004,53356.63659408001 2025-10-15,15:58:37.000,288,11011647,12445,0,1760543916,12995.608699209995,60.59636535000027,53356.55973576 2025-10-15,15:58:38.000,288,11011754,12605,0,1760543917,12995.588490279995,60.64570926000306,53356.643581200005 2025-10-15,15:58:39.000,288,11011727,12565,0,1760543918,12995.53459979999,60.71620056000393,53356.55973576 2025-10-15,15:58:40.000,288,11011693,12965,0,1760543919,12995.507654559995,60.80079012000351,53356.66454256001 2025-10-15,15:58:41.000,288,11011641,12605,0,1760543920,12995.49418193999,60.80783925000287,53356.54576152001 2025-10-15,15:58:42.000,288,11011711,12725,0,1760543921,12995.467236699995,60.83603577000031,53356.48986456 2025-10-15,15:58:43.000,288,11011652,12445,0,1760543922,12995.426818839995,60.899477940001816,53356.55274864 2025-10-15,15:58:44.000,288,11011700,12765,0,1760543923,12995.426818839995,60.93472358999861,53356.49685168001 2025-10-15,15:58:45.000,288,11011717,12565,0,1760543924,12995.3998736,60.9840675000014,53356.46890320001 2025-10-15,15:58:46.000,288,11011734,12525,0,1760543925,12995.35271942999,60.955870980003965,53356.48986456 2025-10-15,15:58:47.000,288,11011620,12605,0,1760543926,12995.3998736,61.0193131499982,53356.41999336001 2025-10-15,15:58:48.000,288,11011743,12685,0,1760543927,12995.37966467,60.99816576000012,53356.41300624 2025-10-15,15:58:49.000,288,11011666,12645,0,1760543928,12995.345983119994,60.97701837000204,53356.38505776 2025-10-15,15:58:50.000,288,11011704,12605,0,1760543929,12995.305565259994,60.948821850004606,53356.41999336001 2025-10-15,15:58:51.000,288,11011697,12765,0,1760543930,12995.25167477999,60.948821850004606,53356.189418400005 2025-10-15,15:58:52.000,288,11011632,12645,0,1760543931,12995.265147399994,60.94177271999797,53356.24531536 2025-10-15,15:58:53.000,288,11011725,12645,0,1760543932,12995.244938469994,60.9840675000014,53356.32217368 2025-10-15,15:58:54.000,288,11011737,13005,0,1760543933,12995.224729539994,60.87128142000438,53356.308199440005 2025-10-15,15:58:55.000,288,11011700,12565,0,1760543934,12995.231465849989,60.92062532999989,53356.27326384 2025-10-15,15:58:56.000,288,11011675,12445,0,1760543935,12995.244938469994,60.864232289997744,53356.203392639996 2025-10-15,15:58:57.000,288,11011692,12485,0,1760543936,12995.258411089999,60.75849534000008,53356.16845704 2025-10-15,15:58:58.000,288,11011671,12605,0,1760543937,12995.31230156999,60.737347950002004,53356.24531536 2025-10-15,15:58:59.000,288,11011739,12565,0,1760543938,12995.33251049999,60.730298820002645,53356.16845704 2025-10-15,15:59:00.000,288,11011670,12685,0,1760543939,12995.3998736,60.730298820002645,53356.16146992001 2025-10-15,15:59:01.000,288,11011681,12645,0,1760543940,12995.447027769995,60.730298820002645,53356.091598720006 2025-10-15,15:59:02.000,288,11011749,12765,0,1760543941,12995.527863489995,60.75849534000008,53356.140508560005 2025-10-15,15:59:03.000,288,11011682,12605,0,1760543942,12995.507654559995,60.680954909999855,53356.08461160001 2025-10-15,15:59:04.000,288,11011791,13005,0,1760543943,12995.608699209995,60.58931622000091,53356.06365024001 2025-10-15,15:59:05.000,288,11011672,12805,0,1760543944,12995.729952789996,60.58226709000155,53356.049676 2025-10-15,15:59:06.000,288,11011685,12405,0,1760543945,12995.810788509996,60.511775790000684,53356.12653432 2025-10-15,15:59:07.000,288,11011729,12605,0,1760543946,12995.830997439996,60.511775790000684,53356.06365024001 2025-10-15,15:59:08.000,288,11011680,12645,0,1760543947,12995.898360539992,60.35669493000023,53356.06365024001 2025-10-15,15:59:09.000,288,11011637,12605,0,1760543948,12995.958987329992,60.222761459997855,53356.08461160001 2025-10-15,15:59:10.000,288,11011673,12525,0,1760543949,12996.033086739997,60.13817189999827,53356.091598720006 2025-10-15,15:59:11.000,288,11011729,12765,0,1760543950,12996.093713529997,60.088827990002756,53356.12653432 2025-10-15,15:59:12.000,288,11011729,12605,0,1760543951,12996.053295669997,59.94784539000102,53356.10557296 2025-10-15,15:59:13.000,288,11011726,12805,0,1760543952,12996.134131389997,59.87735409000015,53356.17544416 2025-10-15,15:59:14.000,288,11011767,12525,0,1760543953,12996.120658769993,59.77866627000185,53356.17544416 2025-10-15,15:59:15.000,288,11011616,12725,0,1760543954,12996.073504599997,59.72932235999906,53356.19640552 2025-10-15,15:59:16.000,288,11011710,13005,0,1760543955,12996.053295669997,59.694076710002264,53356.1195472 2025-10-15,15:59:17.000,288,11011738,12565,0,1760543956,12996.006141500002,59.6235854100014,53356.203392639996 2025-10-15,15:59:18.000,288,11011757,12645,0,1760543957,12996.012877809997,59.59538889000396,53356.19640552 2025-10-15,15:59:19.000,288,11011636,12725,0,1760543958,12995.905096850001,59.55309411000053,53356.19640552 2025-10-15,15:59:20.000,288,11011605,12765,0,1760543959,12995.938778399992,59.61653628000204,53356.21736688 2025-10-15,15:59:21.000,288,11011794,12645,0,1760543960,12995.918569469992,59.56719236999925,53356.224354 2025-10-15,15:59:22.000,288,11011735,12645,0,1760543961,12995.938778399992,59.6235854100014,53356.16845704 2025-10-15,15:59:23.000,288,11011645,12765,0,1760543962,12995.985932570002,59.6235854100014,53356.238328240004 2025-10-15,15:59:24.000,288,11011726,12605,0,1760543963,12996.006141500002,59.60243802000332,53356.24531536 2025-10-15,15:59:25.000,288,11011631,12685,0,1760543964,12996.033086739997,59.65178192999883,53356.30121232001 2025-10-15,15:59:26.000,288,11011686,12765,0,1760543965,12996.033086739997,59.7222732299997,53356.259289600006 2025-10-15,15:59:27.000,288,11011716,12685,0,1760543966,12996.012877809997,59.70817497000098,53356.31518656 2025-10-15,15:59:28.000,288,11011733,12965,0,1760543967,12996.073504599997,59.72932235999906,53356.308199440005 2025-10-15,15:59:29.000,288,11011703,12805,0,1760543968,12996.060031979992,59.75751888000377,53356.35012216001 2025-10-15,15:59:30.000,288,11011642,12765,0,1760543969,12996.073504599997,59.79276453000057,53356.34313504 2025-10-15,15:59:31.000,288,11011721,12565,0,1760543970,12996.006141500002,59.84915757000272,53356.371083519996 2025-10-15,15:59:32.000,288,11011637,12645,0,1760543971,12996.033086739997,59.87735409000015,53356.35012216001 2025-10-15,15:59:33.000,288,11011678,12645,0,1760543972,12996.019614119992,59.84915757000272,53356.41300624 2025-10-15,15:59:34.000,288,11011700,12645,0,1760543973,12995.985932570002,59.863255830001435,53356.41300624 2025-10-15,15:59:35.000,288,11011665,12685,0,1760543974,12995.985932570002,59.94079626000166,53356.48986456 2025-10-15,15:59:36.000,288,11011685,12805,0,1760543975,12995.972459949997,59.95489452000038,53356.44095472 2025-10-15,15:59:37.000,288,11011736,12685,0,1760543976,12995.925305780002,60.07472973000404,53356.48287744 2025-10-15,15:59:38.000,288,11011675,12605,0,1760543977,12995.905096850001,60.06768060000468,53356.475890320005 2025-10-15,15:59:39.000,288,11011757,12485,0,1760543978,12995.945514710002,60.11702451000019,53356.44095472 2025-10-15,15:59:40.000,288,11011643,12605,0,1760543979,12995.938778399992,60.28620362999936,53356.4339676 2025-10-15,15:59:41.000,288,11011664,12845,0,1760543980,12995.905096850001,60.36374405999959,53356.41300624 2025-10-15,15:59:42.000,288,11011709,12565,0,1760543981,12995.945514710002,60.497677530001965,53356.41300624 2025-10-15,15:59:43.000,288,11011677,12685,0,1760543982,12995.911833159997,60.547021440004755,53356.44794184001 2025-10-15,15:59:44.000,288,11011705,12725,0,1760543983,12995.857942679992,60.70210229999793,53356.33614792 2025-10-15,15:59:45.000,288,11011629,12685,0,1760543984,12995.918569469992,60.82193751000159,53356.357109280005 2025-10-15,15:59:46.000,288,11011751,12885,0,1760543985,12995.965723640002,60.913576200000534,53356.32916080001 2025-10-15,15:59:47.000,288,11011641,12805,0,1760543986,12995.925305780002,61.075706190000346,53356.32916080001 2025-10-15,15:59:48.000,288,11011668,12885,0,1760543987,12995.938778399992,61.15324662000057,53356.32916080001 2025-10-15,15:59:49.000,288,11011632,12965,0,1760543988,12996.006141500002,61.2307870500008,53356.357109280005 2025-10-15,15:59:50.000,288,11011622,12565,0,1760543989,12995.925305780002,61.28013096000359,53356.32217368 2025-10-15,15:59:51.000,288,11011665,12965,0,1760543990,12996.060031979992,61.39996616999997,53356.224354 2025-10-15,15:59:52.000,288,11011659,12525,0,1760543991,12995.992668879997,61.42816269000468,53356.238328240004 2025-10-15,15:59:53.000,288,11011614,12605,0,1760543992,12995.985932570002,61.43521182000404,53356.308199440005 2025-10-15,15:59:54.000,288,11011648,12645,0,1760543993,12995.938778399992,61.56914528999914,53356.21736688 2025-10-15,15:59:55.000,288,11011722,12605,0,1760543994,12995.945514710002,61.62553833000129,53356.189418400005 2025-10-15,15:59:56.000,288,11011610,12845,0,1760543995,12995.871415299996,61.69602963000216,53356.203392639996 2025-10-15,15:59:57.000,288,11011548,12725,0,1760543996,12995.884887920001,61.731275279998954,53356.21736688 2025-10-15,15:59:58.000,288,11011578,12605,0,1760543997,12995.932042089997,61.829963100004534,53356.23134112001 2025-10-15,15:59:59.000,288,11011666,12605,0,1760543998,12995.952251019997,61.84406136000325,53356.24531536 2025-10-15,16:00:00.000,288,11011648,12685,0,1760543999,12995.958987329992,61.90750353000476,53356.224354 2025-10-15,16:00:01.000,288,11011622,12605,0,1760544000,12995.905096850001,61.92865092000284,53356.238328240004 2025-10-15,16:00:02.000,288,11011746,12605,0,1760544001,12995.972459949997,62.04143699999986,53356.26627672 2025-10-15,16:00:03.000,288,11011685,12405,0,1760544002,12995.905096850001,62.06258438999794,53356.189418400005 2025-10-15,16:00:04.000,288,11011574,12725,0,1760544003,12995.992668879997,62.06963352000457,53356.140508560005 2025-10-15,16:00:05.000,288,11011675,12565,0,1760544004,12995.952251019997,62.118977430000086,53356.203392639996 2025-10-15,16:00:06.000,288,11011650,12565,0,1760544005,12995.905096850001,62.133075689998805,53356.16845704 2025-10-15,16:00:07.000,288,11011696,12685,0,1760544006,12995.898360539992,62.28815654999926,53356.1195472 2025-10-15,16:00:08.000,288,11011599,12685,0,1760544007,12995.871415299996,62.30930394000461,53356.16146992001 2025-10-15,16:00:09.000,288,11011689,12605,0,1760544008,12995.817524819991,62.400942630003556,53356.11256008001 2025-10-15,16:00:10.000,288,11011591,12605,0,1760544009,12995.76363434,62.44323740999971,53356.1544828 2025-10-15,16:00:11.000,288,11011676,12605,0,1760544010,12995.709743859996,62.415040890002274,53356.1544828 2025-10-15,16:00:12.000,288,11011685,12765,0,1760544011,12995.628908139995,62.407991760002915,53356.091598720006 2025-10-15,16:00:13.000,288,11011748,12685,0,1760544012,12995.59522658999,62.577170880002086,53356.1195472 2025-10-15,16:00:14.000,288,11011678,12605,0,1760544013,12995.57501765999,62.44323740999971,53356.02871464 2025-10-15,16:00:15.000,288,11011716,12565,0,1760544014,12995.487445629995,62.51372871000058,53356.02871464 2025-10-15,16:00:16.000,288,11011595,12685,0,1760544015,12995.345983119994,62.54897436000465,53356.140508560005 2025-10-15,16:00:17.000,288,11011551,12525,0,1760544016,12995.35945574,62.56307262000337,53356.05666312 2025-10-15,16:00:18.000,288,11011662,12525,0,1760544017,12995.31230156999,62.54897436000465,53356.1195472 2025-10-15,16:00:19.000,288,11011708,12805,0,1760544018,12995.224729539994,62.50667958000122,53356.04268888001 2025-10-15,16:00:20.000,288,11011633,12445,0,1760544019,12995.204520609994,62.591269140000804,53356.16845704 2025-10-15,16:00:21.000,288,11011796,12645,0,1760544020,12995.224729539994,62.55602349000401,53356.1195472 2025-10-15,16:00:22.000,288,11011703,12525,0,1760544021,12995.143893819994,62.591269140000804,53356.049676 2025-10-15,16:00:23.000,288,11011570,12685,0,1760544022,12995.110212269989,62.52077783999994,53356.035701759996 2025-10-15,16:00:24.000,288,11011692,12765,0,1760544023,12995.049585479988,62.54897436000465,53356.02871464 2025-10-15,16:00:25.000,288,11011725,12525,0,1760544024,12994.962013449993,62.541925229998014,53356.021727520005 2025-10-15,16:00:26.000,288,11011581,12645,0,1760544025,12995.022640239993,62.534876099998655,53356.01474040001 2025-10-15,16:00:27.000,288,11011605,12605,0,1760544026,12994.887914040002,62.54897436000465,53356.00076616 2025-10-15,16:00:28.000,288,11011659,12805,0,1760544027,12994.921595589993,62.59831827000016,53356.021727520005 2025-10-15,16:00:29.000,288,11011694,12765,0,1760544028,12994.894650349997,62.541925229998014,53355.9798048 2025-10-15,16:00:30.000,288,11011757,12685,0,1760544029,12994.962013449993,62.59831827000016,53356.00076616 2025-10-15,16:00:31.000,288,11011698,12645,0,1760544030,12994.995694999998,62.61946565999824,53356.08461160001 2025-10-15,16:00:32.000,288,11011709,12605,0,1760544031,12995.056321789998,62.60536739999952,53356.14749568 2025-10-15,16:00:33.000,288,11011591,12725,0,1760544032,12995.103475959993,62.78159564999805,53356.04268888001 2025-10-15,16:00:34.000,288,11011646,12445,0,1760544033,12995.238202159999,62.7393008700019,53356.070637360004 2025-10-15,16:00:35.000,288,11011764,12965,0,1760544034,12995.35945574,62.9507747700045,53356.049676 2025-10-15,16:00:36.000,288,11011667,12645,0,1760544035,12995.467236699995,63.01421693999873,53356.070637360004 2025-10-15,16:00:37.000,288,11011673,12685,0,1760544036,12995.716480169991,63.183396059997904,53356.1195472 2025-10-15,16:00:38.000,288,11011794,12845,0,1760544037,12995.810788509996,63.36667344000307,53356.16146992001 2025-10-15,16:00:39.000,288,11011670,12845,0,1760544038,12996.086977220002,63.47945952000009,53356.070637360004 2025-10-15,16:00:40.000,288,11011808,12525,0,1760544039,12996.221703419993,63.627491250001185,53356.11256008001 2025-10-15,16:00:41.000,288,11011696,12645,0,1760544040,12996.444001649994,63.867161670001224,53356.21037976001 2025-10-15,16:00:42.000,288,11011667,12725,0,1760544041,12996.605673089995,63.95880036000017,53356.21037976001 2025-10-15,16:00:43.000,288,11011654,12605,0,1760544042,12996.76060822,64.12093034999998,53356.203392639996 2025-10-15,16:00:44.000,288,11011642,12565,0,1760544043,12997.009851689996,64.23371643000428,53356.1544828 2025-10-15,16:00:45.000,288,11011759,12685,0,1760544044,12997.117632649992,64.29715859999851,53356.259289600006 2025-10-15,16:00:46.000,288,11011599,12805,0,1760544045,12997.218677299992,64.43814120000025,53356.19640552 2025-10-15,16:00:47.000,288,11011708,12965,0,1760544046,12997.312985639997,64.47338685000432,53356.28723808 2025-10-15,16:00:48.000,288,11011736,12645,0,1760544047,12997.400557669993,64.43814120000025,53356.38505776 2025-10-15,16:00:49.000,288,11011688,12725,0,1760544048,12997.400557669993,64.48748511000304,53356.27326384 2025-10-15,16:00:50.000,288,11011698,12645,0,1760544049,12997.481393389993,64.39584642000409,53356.41999336001 2025-10-15,16:00:51.000,288,11011681,12925,0,1760544050,12997.488129699988,64.30420772999787,53356.32217368 2025-10-15,16:00:52.000,288,11011745,12805,0,1760544051,12997.481393389993,64.25486382000236,53356.41300624 2025-10-15,16:00:53.000,288,11011696,12605,0,1760544052,12997.595910659998,64.17027426000277,53356.371083519996 2025-10-15,16:00:54.000,288,11011618,12485,0,1760544053,12997.535283869998,63.99404601000424,53356.33614792 2025-10-15,16:00:55.000,288,11011734,12565,0,1760544054,12997.636328519999,63.916505580004014,53356.39204488 2025-10-15,16:00:56.000,288,11011654,12565,0,1760544055,12997.670010069989,63.71912994000013,53356.39903200001 2025-10-15,16:00:57.000,288,11011651,12805,0,1760544056,12997.663273759994,63.60634386000311,53356.38505776 2025-10-15,16:00:58.000,288,11011795,12645,0,1760544057,12997.737373169999,63.47241039000073,53356.475890320005 2025-10-15,16:00:59.000,288,11011674,12565,0,1760544058,12997.81147257999,63.36667344000307,53356.44095472 2025-10-15,16:01:00.000,288,11011720,12525,0,1760544059,12997.87883568,63.218641710001975,53356.53178728 2025-10-15,16:01:01.000,288,11011666,12685,0,1760544060,12997.95293508999,63.07765911000024,53356.61563272001 2025-10-15,16:01:02.000,288,11011664,12805,0,1760544061,12998.05397973999,62.96487303000322,53356.53178728 2025-10-15,16:01:03.000,288,11011644,12525,0,1760544062,12998.148288079996,62.92257824999979,53356.53178728 2025-10-15,16:01:04.000,288,11011558,12765,0,1760544063,12998.235860109991,62.809792170002765,53356.6086456 2025-10-15,16:01:05.000,288,11011667,12645,0,1760544064,12998.283014280001,62.73225174000254,53356.69947816 2025-10-15,16:01:06.000,288,11011645,12805,0,1760544065,12998.350377379997,62.60536739999952,53356.643581200005 2025-10-15,16:01:07.000,288,11011700,12845,0,1760544066,12998.384058930002,62.48553219000314,53356.79729784 2025-10-15,16:01:08.000,288,11011667,12805,0,1760544067,12998.404267860002,62.407991760002915,53356.78332360001 2025-10-15,16:01:09.000,288,11011690,12645,0,1760544068,12998.390795239997,62.365696979999484,53356.80428496001 2025-10-15,16:01:10.000,288,11011771,12765,0,1760544069,12998.384058930002,62.33045133000269,53356.83223344001 2025-10-15,16:01:11.000,288,11011715,12605,0,1760544070,12998.350377379997,62.2458617700031,53356.78332360001 2025-10-15,16:01:12.000,288,11011744,12685,0,1760544071,12998.316695829992,62.2458617700031,53356.99992432001 2025-10-15,16:01:13.000,288,11011786,12645,0,1760544072,12998.276277969991,62.238812640003744,53356.9580016 2025-10-15,16:01:14.000,288,11011639,12925,0,1760544073,12998.208914869996,62.25291090000246,53357.027872800005 2025-10-15,16:01:15.000,288,11011784,12605,0,1760544074,12998.195442249991,62.175370470002235,53357.13966672001 2025-10-15,16:01:16.000,288,11011658,12845,0,1760544075,12998.128079149996,62.140124819998164,53357.06979552001 2025-10-15,16:01:17.000,288,11011643,12685,0,1760544076,12998.087661289996,62.175370470002235,53357.18158944 2025-10-15,16:01:18.000,288,11011756,12685,0,1760544077,12998.01356187999,62.21766524999839,53357.146653840005 2025-10-15,16:01:19.000,288,11011655,12845,0,1760544078,12998.047243429995,62.231763510004384,53357.18158944 2025-10-15,16:01:20.000,288,11011739,12765,0,1760544079,12998.027034499995,62.238812640003744,53357.18158944 2025-10-15,16:01:21.000,288,11011717,12805,0,1760544080,12998.05397973999,62.302254809997976,53357.2025508 2025-10-15,16:01:22.000,288,11011658,12685,0,1760544081,12997.97988033,62.33045133000269,53357.20953792 2025-10-15,16:01:23.000,288,11011778,12845,0,1760544082,12997.95293508999,62.45028653999907,53357.25146064 2025-10-15,16:01:24.000,288,11011706,12765,0,1760544083,12997.93272615999,62.49963045000186,53357.314344720005 2025-10-15,16:01:25.000,288,11011641,12765,0,1760544084,12997.986616639995,62.541925229998014,53357.32831896 2025-10-15,16:01:26.000,288,11011751,12445,0,1760544085,12997.97988033,62.640613050003594,53357.33530608001 2025-10-15,16:01:27.000,288,11011665,12685,0,1760544086,12998.00008926,62.633563920004235,53357.33530608001 2025-10-15,16:01:28.000,288,11011793,12725,0,1760544087,12998.087661289996,62.71815348000382,53357.34928032 2025-10-15,16:01:29.000,288,11011638,12565,0,1760544088,12998.148288079996,62.71110435000446,53357.28639624001 2025-10-15,16:01:30.000,288,11011711,12805,0,1760544089,12998.242596420001,62.802743040003406,53357.30735760001 2025-10-15,16:01:31.000,288,11011752,12605,0,1760544090,12998.283014280001,62.767497389999335,53357.41915152 2025-10-15,16:01:32.000,288,11011774,12805,0,1760544091,12998.316695829992,62.8379886900002,53357.40517728001 2025-10-15,16:01:33.000,288,11011762,12805,0,1760544092,12998.417740479992,62.89438173000235,53357.35626744001 2025-10-15,16:01:34.000,288,11011659,12605,0,1760544093,12998.444685720002,62.92257824999979,53357.37024168 2025-10-15,16:01:35.000,288,11011699,12885,0,1760544094,12998.505312510002,63.049462590002804,53357.33530608001 2025-10-15,16:01:36.000,288,11011671,12965,0,1760544095,12998.525521440002,63.169297799999185,53357.33530608001 2025-10-15,16:01:37.000,288,11011645,12805,0,1760544096,12998.565939300002,63.211592580002616,53357.3772288 2025-10-15,16:01:38.000,288,11011645,12605,0,1760544097,12998.646775019988,63.32437865999964,53357.41915152 2025-10-15,16:01:39.000,288,11011717,12765,0,1760544098,12998.707401809988,63.458312130002014,53357.42613864001 2025-10-15,16:01:40.000,288,11011784,12525,0,1760544099,12998.707401809988,63.585196469997754,53357.3772288 2025-10-15,16:01:41.000,288,11011734,12685,0,1760544100,12998.774764909998,63.77552298000228,53357.3772288 2025-10-15,16:01:42.000,288,11011633,12725,0,1760544101,12998.761292289993,63.93060384000273,53357.4471 2025-10-15,16:01:43.000,288,11011818,12725,0,1760544102,12998.896018489999,64.07158644000447,53357.3422932 2025-10-15,16:01:44.000,288,11011680,12605,0,1760544103,12998.97685421,64.15617600000405,53357.38421592001 2025-10-15,16:01:45.000,288,11011652,12805,0,1760544104,12999.037481,64.27601121000043,53357.42613864001 2025-10-15,16:01:46.000,288,11011736,12605,0,1760544105,12999.11831672,64.26191295000172,53357.46806136 2025-10-15,16:01:47.000,288,11011813,12685,0,1760544106,12999.13852565,64.33240425000258,53357.482035600005 2025-10-15,16:01:48.000,288,11011670,12805,0,1760544107,12999.13852565,64.3465025100013,53357.482035600005 2025-10-15,16:01:49.000,288,11011805,12845,0,1760544108,12999.19241612999,64.38879729000473,53357.41915152 2025-10-15,16:01:50.000,288,11011732,12685,0,1760544109,12999.27998816,64.36764989999938,53357.4471 2025-10-15,16:01:51.000,288,11011725,12645,0,1760544110,12999.36082388,64.36764989999938,53357.54491968 2025-10-15,16:01:52.000,288,11011734,12845,0,1760544111,12999.407978049996,64.33240425000258,53357.50299696001 2025-10-15,16:01:53.000,288,11011675,12685,0,1760544112,12999.33387863999,64.29010946999915,53357.482035600005 2025-10-15,16:01:54.000,288,11011690,12765,0,1760544113,12999.394505429991,64.17732339000213,53357.52395832001 2025-10-15,16:01:55.000,288,11011789,12805,0,1760544114,12999.407978049996,64.1984707800002,53357.59382952001 2025-10-15,16:01:56.000,288,11011730,12845,0,1760544115,12999.448395909996,64.1350286099987,53357.50998408 2025-10-15,16:01:57.000,288,11011703,12605,0,1760544116,12999.482077460001,64.12093034999998,53357.579855280004 2025-10-15,16:01:58.000,288,11011729,12605,0,1760544117,12999.461868530001,64.0997829600019,53357.61479088 2025-10-15,16:01:59.000,288,11011726,12805,0,1760544118,12999.488813769996,64.0997829600019,53357.6567136 2025-10-15,16:02:00.000,288,11011682,12725,0,1760544119,12999.495550079992,64.0363407900004,53357.57286816001 2025-10-15,16:02:01.000,288,11011770,12685,0,1760544120,12999.461868530001,64.05748817999847,53357.56588104 2025-10-15,16:02:02.000,288,11011676,12565,0,1760544121,12999.455132219991,64.02929166000104,53357.6567136 2025-10-15,16:02:03.000,288,11011734,12605,0,1760544122,12999.38103281,64.05748817999847,53357.59382952001 2025-10-15,16:02:04.000,288,11011764,12765,0,1760544123,12999.30019709,64.0363407900004,53357.5868424 2025-10-15,16:02:05.000,288,11011741,12725,0,1760544124,12999.17220719999,63.97289861999889,53357.67767496 2025-10-15,16:02:06.000,288,11011768,12685,0,1760544125,12999.084635169995,63.97289861999889,53357.68466208 2025-10-15,16:02:07.000,288,11011784,12965,0,1760544126,12998.97011789999,63.93765297000209,53357.63575224 2025-10-15,16:02:08.000,288,11011642,12845,0,1760544127,12998.828655389989,63.94470210000145,53357.68466208 2025-10-15,16:02:09.000,288,11011704,12645,0,1760544128,12998.754555979998,63.916505580004014,53357.71261056 2025-10-15,16:02:10.000,288,11011688,12805,0,1760544129,12998.565939300002,63.909456450004654,53357.6567136 2025-10-15,16:02:11.000,288,11011737,12885,0,1760544130,12998.431213099997,63.846014280003146,53357.67068784001 2025-10-15,16:02:12.000,288,11011770,12725,0,1760544131,12998.336904759992,63.77552298000228,53357.6567136 2025-10-15,16:02:13.000,288,11011683,12645,0,1760544132,12998.188705939996,63.82486688999779,53357.59382952001 2025-10-15,16:02:14.000,288,11011720,12845,0,1760544133,12998.11460652999,63.803719499999715,53357.66370072 2025-10-15,16:02:15.000,288,11011715,12605,0,1760544134,12998.00008926,63.74027732999821,53357.600816640006 2025-10-15,16:02:16.000,288,11011713,12685,0,1760544135,12997.91925354,63.71208081000077,53357.747546160004 2025-10-15,16:02:17.000,288,11011693,12525,0,1760544136,12997.81820889,63.74732646000484,53357.6567136 2025-10-15,16:02:18.000,288,11011707,12645,0,1760544137,12997.73063685999,63.74732646000484,53357.67068784001 2025-10-15,16:02:19.000,288,11011711,12645,0,1760544138,12997.676746379999,63.70503168000141,53357.69164920001 2025-10-15,16:02:20.000,288,11011782,12765,0,1760544139,12997.629592209989,63.65568776999862,53357.69164920001 2025-10-15,16:02:21.000,288,11011718,12725,0,1760544140,12997.643064829994,63.634540380000544,53357.628765120004 2025-10-15,16:02:22.000,288,11011653,12605,0,1760544141,12997.643064829994,63.56404907999968,53357.67068784001 2025-10-15,16:02:23.000,288,11011631,12605,0,1760544142,12997.595910659998,63.458312130002014,53357.57286816001 2025-10-15,16:02:24.000,288,11011796,12965,0,1760544143,12997.528547559989,63.47241039000073,53357.57286816001 2025-10-15,16:02:25.000,288,11011654,12685,0,1760544144,12997.542020179993,63.38782083000115,53357.600816640006 2025-10-15,16:02:26.000,288,11011770,12605,0,1760544145,12997.494866009998,63.23978910000005,53357.59382952001 2025-10-15,16:02:27.000,288,11011667,12845,0,1760544146,12997.461184459993,63.14815041000111,53357.56588104 2025-10-15,16:02:28.000,288,11011708,12725,0,1760544147,12997.393821359998,62.97897129000194,53357.5169712 2025-10-15,16:02:29.000,288,11011674,12645,0,1760544148,12997.414030289998,62.823890430001484,53357.46806136 2025-10-15,16:02:30.000,288,11011697,12765,0,1760544149,12997.326458260002,62.70405521999783,53357.46806136 2025-10-15,16:02:31.000,288,11011705,12765,0,1760544150,12997.286040400002,62.51372871000058,53357.50299696001 2025-10-15,16:02:32.000,288,11011750,12605,0,1760544151,12997.245622540002,62.42209002000163,53357.50998408 2025-10-15,16:02:33.000,288,11011748,12725,0,1760544152,12997.211940989997,62.31635307000397,53357.44011288 2025-10-15,16:02:34.000,288,11011579,12685,0,1760544153,12997.191732059997,62.15422308000416,53357.38421592001 2025-10-15,16:02:35.000,288,11011812,12725,0,1760544154,12997.171523129997,62.02028961000178,53357.35626744001 2025-10-15,16:02:36.000,288,11011685,12725,0,1760544155,12997.124368960001,61.87930701000005,53357.35626744001 2025-10-15,16:02:37.000,288,11011620,12845,0,1760544156,12997.124368960001,61.83701223000389,53357.32831896 2025-10-15,16:02:38.000,288,11011675,12765,0,1760544157,12997.232149919997,61.75242267000431,53357.34928032 2025-10-15,16:02:39.000,288,11011667,12645,0,1760544158,12997.191732059997,61.69602963000216,53357.32831896 2025-10-15,16:02:40.000,288,11011663,12605,0,1760544159,12997.218677299992,61.65373484999873,53357.265434880006 2025-10-15,16:02:41.000,288,11011746,12645,0,1760544160,12997.259095159992,61.69602963000216,53357.23748640001 2025-10-15,16:02:42.000,288,11011728,12805,0,1760544161,12997.265831470002,61.6889805000028,53357.23748640001 2025-10-15,16:02:43.000,288,11011726,12885,0,1760544162,12997.306249330002,61.66783311000472,53357.21652504001 2025-10-15,16:02:44.000,288,11011636,12525,0,1760544163,12997.366876120002,61.597341810003854,53357.30735760001 2025-10-15,16:02:45.000,288,11011741,12605,0,1760544164,12997.400557669993,61.547997900001064,53357.195563680005 2025-10-15,16:02:46.000,288,11011795,12605,0,1760544165,12997.454448149998,61.590292680004495,53357.16062808 2025-10-15,16:02:47.000,288,11011637,12605,0,1760544166,12997.467920769988,61.52685051000299,53357.15364096 2025-10-15,16:02:48.000,288,11011702,12805,0,1760544167,12997.501602319993,61.40701529999933,53357.146653840005 2025-10-15,16:02:49.000,288,11011681,12845,0,1760544168,12997.595910659998,61.41406442999869,53357.18158944 2025-10-15,16:02:50.000,288,11011686,12565,0,1760544169,12997.562229109993,61.34357312999782,53357.15364096 2025-10-15,16:02:51.000,288,11011758,12565,0,1760544170,12997.636328519999,61.195541400004004,53357.11870536001 2025-10-15,16:02:52.000,288,11011723,12725,0,1760544171,12997.683482689994,61.15324662000057,53357.17460232 2025-10-15,16:02:53.000,288,11011685,12725,0,1760544172,12997.703691619994,60.96996924000268,53357.146653840005 2025-10-15,16:02:54.000,288,11011677,12645,0,1760544173,12997.764318409994,60.87833055000374,53357.195563680005 2025-10-15,16:02:55.000,288,11011683,12685,0,1760544174,12997.744109479994,60.82193751000159,53357.15364096 2025-10-15,16:02:56.000,288,11011703,12565,0,1760544175,12997.784527339994,60.71620056000393,53357.15364096 2025-10-15,16:02:57.000,288,11011822,12605,0,1760544176,12997.7575821,60.6386601300037,53357.16062808 2025-10-15,16:02:58.000,288,11011772,12565,0,1760544177,12997.75084578999,60.65275839000242,53357.13966672001 2025-10-15,16:02:59.000,288,11011693,12645,0,1760544178,12997.744109479994,60.64570926000306,53357.12569248 2025-10-15,16:03:00.000,288,11011787,12925,0,1760544179,12997.69021899999,60.61751273999835,53357.244473520004 2025-10-15,16:03:01.000,288,11011675,12765,0,1760544180,12997.622855899994,60.680954909999855,53357.18158944 2025-10-15,16:03:02.000,288,11011683,12965,0,1760544181,12997.622855899994,60.70915143000457,53357.16062808 2025-10-15,16:03:03.000,288,11011673,12845,0,1760544182,12997.636328519999,60.82898664000095,53357.16761520001 2025-10-15,16:03:04.000,288,11011680,12725,0,1760544183,12997.622855899994,60.97701837000204,53357.146653840005 2025-10-15,16:03:05.000,288,11011669,12805,0,1760544184,12997.643064829994,61.082755319999706,53357.146653840005 2025-10-15,16:03:06.000,288,11011597,12805,0,1760544185,12997.636328519999,61.17439400999865,53357.13966672001 2025-10-15,16:03:07.000,288,11011701,12885,0,1760544186,12997.696955309999,61.39996616999997,53357.15364096 2025-10-15,16:03:08.000,288,11011773,12605,0,1760544187,12997.77779103,61.55504703000042,53357.146653840005 2025-10-15,16:03:09.000,288,11011746,12565,0,1760544188,12997.83841782,61.70307876000152,53357.18857656001 2025-10-15,16:03:10.000,288,11011685,12405,0,1760544189,12997.93946247,61.780619190001744,53357.23049928 2025-10-15,16:03:11.000,288,11011709,12685,0,1760544190,12998.03377080999,61.90750353000476,53357.21652504001 2025-10-15,16:03:12.000,288,11011633,12685,0,1760544191,12998.148288079996,62.08373178000329,53357.22351216 2025-10-15,16:03:13.000,288,11011755,12645,0,1760544192,12998.20217856,62.04848612999922,53357.22351216 2025-10-15,16:03:14.000,288,11011610,12925,0,1760544193,12998.188705939996,62.25996003000182,53357.18857656001 2025-10-15,16:03:15.000,288,11011673,12725,0,1760544194,12998.242596420001,62.28815654999926,53357.244473520004 2025-10-15,16:03:16.000,288,11011682,12605,0,1760544195,12998.262805350001,62.28815654999926,53357.22351216 2025-10-15,16:03:17.000,288,11011642,12645,0,1760544196,12998.269541659996,62.30930394000461,53357.23049928 2025-10-15,16:03:18.000,288,11011684,12685,0,1760544197,12998.262805350001,62.231763510004384,53357.25844776001 2025-10-15,16:03:19.000,288,11011745,12925,0,1760544198,12998.195442249991,62.27405829000054,53357.28639624001 2025-10-15,16:03:20.000,288,11011595,12805,0,1760544199,12998.195442249991,62.21766524999839,53357.272422 2025-10-15,16:03:21.000,288,11011587,12685,0,1760544200,12998.175233319991,62.118977430000086,53357.25146064 2025-10-15,16:03:22.000,288,11011634,12645,0,1760544201,12998.175233319991,62.06963352000457,53357.293383360004 2025-10-15,16:03:23.000,288,11011703,12645,0,1760544202,12998.168497009996,62.06963352000457,53357.3772288 2025-10-15,16:03:24.000,288,11011669,12485,0,1760544203,12998.134815459991,62.006191350003064,53357.32831896 2025-10-15,16:03:25.000,288,11011600,12525,0,1760544204,12998.08092498,61.97799482999835,53357.37024168 2025-10-15,16:03:26.000,288,11011652,12685,0,1760544205,12998.09439759999,61.91455266000412,53357.33530608001 2025-10-15,16:03:27.000,288,11011622,12685,0,1760544206,12998.09439759999,61.87930701000005,53357.293383360004 2025-10-15,16:03:28.000,288,11011661,12845,0,1760544207,12998.09439759999,61.90750353000476,53357.33530608001 2025-10-15,16:03:29.000,288,11011719,12605,0,1760544208,12998.10113391,61.87930701000005,53357.265434880006 2025-10-15,16:03:30.000,288,11011683,12965,0,1760544209,12998.087661289996,61.900454399998125,53357.35626744001 2025-10-15,16:03:31.000,288,11011692,12885,0,1760544210,12998.00008926,61.956847440000274,53357.39819016 2025-10-15,16:03:32.000,288,11011658,12805,0,1760544211,12997.97314401999,61.942749180001556,53357.433125760006 2025-10-15,16:03:33.000,288,11011643,12525,0,1760544212,12997.946198779995,62.006191350003064,53357.37024168 2025-10-15,16:03:34.000,288,11011736,12725,0,1760544213,12997.93946247,61.999142220003705,53357.40517728001 2025-10-15,16:03:35.000,288,11011684,12525,0,1760544214,12997.804736269994,62.05553525999858,53357.293383360004 2025-10-15,16:03:36.000,288,11011638,12725,0,1760544215,12997.75084578999,62.09078091000265,53357.40517728001 2025-10-15,16:03:37.000,288,11011610,12645,0,1760544216,12997.582438039994,62.01324048000242,53357.3772288 2025-10-15,16:03:38.000,288,11011722,12565,0,1760544217,12997.501602319993,62.07668265000393,53357.46806136 2025-10-15,16:03:39.000,288,11011592,12725,0,1760544218,12997.427502909988,62.06258438999794,53357.530945440005 2025-10-15,16:03:40.000,288,11011681,12965,0,1760544219,12997.286040400002,62.118977430000086,53357.39819016 2025-10-15,16:03:41.000,288,11011617,12445,0,1760544220,12997.205204680002,62.07668265000393,53357.44011288 2025-10-15,16:03:42.000,288,11011721,12645,0,1760544221,12997.137841579992,62.01324048000242,53357.44011288 2025-10-15,16:03:43.000,288,11011749,12685,0,1760544222,12997.050269549996,61.97094569999899,53357.433125760006 2025-10-15,16:03:44.000,288,11011745,12725,0,1760544223,12997.016587999991,61.942749180001556,53357.42613864001 2025-10-15,16:03:45.000,288,11011653,12725,0,1760544224,12996.996379069991,61.999142220003705,53357.5169712 2025-10-15,16:03:46.000,288,11011602,12845,0,1760544225,12996.996379069991,61.96389656999963,53357.46806136 2025-10-15,16:03:47.000,288,11011645,12645,0,1760544226,12996.935752279991,61.90750353000476,53357.412164400004 2025-10-15,16:03:48.000,288,11011662,12765,0,1760544227,12997.030060619996,61.85815962000197,53357.412164400004 2025-10-15,16:03:49.000,288,11011618,12645,0,1760544228,12997.057005859991,61.949798310000915,53357.41915152 2025-10-15,16:03:50.000,288,11011729,12685,0,1760544229,12997.030060619996,61.85815962000197,53357.41915152 2025-10-15,16:03:51.000,288,11011660,12645,0,1760544230,12997.131105269997,61.81586483999854,53357.41915152 2025-10-15,16:03:52.000,288,11011639,12725,0,1760544231,12997.184995750002,61.79471745000046,53357.4471 2025-10-15,16:03:53.000,288,11011646,12725,0,1760544232,12997.218677299992,61.780619190001744,53357.41915152 2025-10-15,16:03:54.000,288,11011626,12525,0,1760544233,12997.232149919997,61.80881570999918,53357.363254560005 2025-10-15,16:03:55.000,288,11011681,12565,0,1760544234,12997.171523129997,61.780619190001744,53357.45408712001 2025-10-15,16:03:56.000,288,11011698,12445,0,1760544235,12997.178259439992,61.717177020000236,53357.40517728001 2025-10-15,16:03:57.000,288,11011655,12525,0,1760544236,12997.178259439992,61.73832440999831,53357.3772288 2025-10-15,16:03:58.000,288,11011689,12645,0,1760544237,12997.158050509992,61.71012789000088,53357.412164400004 2025-10-15,16:03:59.000,288,11011651,12885,0,1760544238,12997.063742170001,61.74537353999767,53357.37024168 2025-10-15,16:04:00.000,288,11011592,12765,0,1760544239,12997.077214789992,61.74537353999767,53357.3772288 2025-10-15,16:04:01.000,288,11011576,12445,0,1760544240,12997.070478479996,61.766520930003026,53357.33530608001 2025-10-15,16:04:02.000,288,11011624,12605,0,1760544241,12997.083951100001,61.73832440999831,53357.32831896 2025-10-15,16:04:03.000,288,11011600,12645,0,1760544242,12997.030060619996,61.8229139699979,53357.37024168 2025-10-15,16:04:04.000,288,11011616,12765,0,1760544243,12997.030060619996,61.79471745000046,53357.363254560005 2025-10-15,16:04:05.000,288,11011684,12645,0,1760544244,12997.023324310001,61.759471800003666,53357.272422 2025-10-15,16:04:06.000,288,11011626,12605,0,1760544245,12997.050269549996,61.79471745000046,53357.30735760001 2025-10-15,16:04:07.000,288,11011592,12605,0,1760544246,12997.090687409996,61.731275279998954,53357.25844776001 2025-10-15,16:04:08.000,288,11011690,12645,0,1760544247,12997.164786820002,61.7876683200011,53357.23049928 2025-10-15,16:04:09.000,288,11011653,12685,0,1760544248,12997.184995750002,61.63258746000065,53357.23748640001 2025-10-15,16:04:10.000,288,11011606,12805,0,1760544249,12997.265831470002,61.67488224000408,53357.25844776001 2025-10-15,16:04:11.000,288,11011648,12605,0,1760544250,12997.265831470002,61.533899640002346,53357.22351216 2025-10-15,16:04:12.000,288,11011603,12565,0,1760544251,12997.360139809993,61.5761944199985,53357.244473520004 2025-10-15,16:04:13.000,288,11011662,12565,0,1760544252,12997.380348739993,61.52685051000299,53357.16062808 2025-10-15,16:04:14.000,288,11011711,12805,0,1760544253,12997.434239219998,61.42111355999805,53357.20953792 2025-10-15,16:04:15.000,288,11011678,12685,0,1760544254,12997.454448149998,61.34357312999782,53357.1326796 2025-10-15,16:04:16.000,288,11011704,12845,0,1760544255,12997.575701729998,61.37881878000189,53357.16761520001 2025-10-15,16:04:17.000,288,11011744,12565,0,1760544256,12997.555492799998,61.28718009000295,53357.2025508 2025-10-15,16:04:18.000,288,11011592,12845,0,1760544257,12997.595910659998,61.357671390003816,53357.17460232 2025-10-15,16:04:19.000,288,11011731,12685,0,1760544258,12997.69021899999,61.322425739999744,53357.244473520004 2025-10-15,16:04:20.000,288,11011666,12645,0,1760544259,12997.69021899999,61.38586791000125,53357.195563680005 2025-10-15,16:04:21.000,288,11011661,12765,0,1760544260,12997.737373169999,61.39996616999997,53357.22351216 2025-10-15,16:04:22.000,288,11011635,12605,0,1760544261,12997.77105471999,61.44931008000276,53357.18857656001 2025-10-15,16:04:23.000,288,11011692,12605,0,1760544262,12997.89230829999,61.4422609500034,53357.23049928 2025-10-15,16:04:24.000,288,11011714,12605,0,1760544263,12997.87883568,61.533899640002346,53357.23748640001 2025-10-15,16:04:25.000,288,11011731,12805,0,1760544264,12997.95293508999,61.61848920000193,53357.244473520004 2025-10-15,16:04:26.000,288,11011689,12845,0,1760544265,12998.02029819,61.62553833000129,53357.25844776001 2025-10-15,16:04:27.000,288,11011714,12605,0,1760544266,12998.01356187999,61.61848920000193,53357.22351216 2025-10-15,16:04:28.000,288,11011669,12765,0,1760544267,12998.067452359996,61.61848920000193,53357.34928032 2025-10-15,16:04:29.000,288,11011641,12445,0,1760544268,12998.067452359996,61.66783311000472,53357.25844776001 2025-10-15,16:04:30.000,288,11011716,12605,0,1760544269,12998.03377080999,61.66078397999809,53357.28639624001 2025-10-15,16:04:31.000,288,11011610,12565,0,1760544270,12997.99335294999,61.6889805000028,53357.28639624001 2025-10-15,16:04:32.000,288,11011668,12685,0,1760544271,12998.04050712,61.69602963000216,53357.28639624001 2025-10-15,16:04:33.000,288,11011600,12725,0,1760544272,12997.91925354,61.67488224000408,53357.38421592001 2025-10-15,16:04:34.000,288,11011722,12685,0,1760544273,12997.905780919995,61.73832440999831,53357.412164400004 2025-10-15,16:04:35.000,288,11011713,12805,0,1760544274,12997.87209936999,61.70307876000152,53357.39819016 2025-10-15,16:04:36.000,288,11011592,12805,0,1760544275,12997.85862675,61.74537353999767,53357.4471 2025-10-15,16:04:37.000,288,11011727,12565,0,1760544276,12997.77105471999,61.724226149999595,53357.48902272 2025-10-15,16:04:38.000,288,11011767,12645,0,1760544277,12997.77105471999,61.780619190001744,53357.461074240004 2025-10-15,16:04:39.000,288,11011581,12725,0,1760544278,12997.723900549994,61.73832440999831,53357.482035600005 2025-10-15,16:04:40.000,288,11011768,12725,0,1760544279,12997.663273759994,61.68193137000344,53357.53793256 2025-10-15,16:04:41.000,288,11011624,12645,0,1760544280,12997.616119589999,61.65373484999873,53357.5868424 2025-10-15,16:04:42.000,288,11011685,12725,0,1760544281,12997.542020179993,61.63258746000065,53357.53793256 2025-10-15,16:04:43.000,288,11011658,12685,0,1760544282,12997.508338629988,61.58324354999786,53357.579855280004 2025-10-15,16:04:44.000,288,11011566,12645,0,1760544283,12997.474657079998,61.60439094000321,53357.628765120004 2025-10-15,16:04:45.000,288,11011800,12565,0,1760544284,12997.414030289998,61.50570312000491,53357.55190680001 2025-10-15,16:04:46.000,288,11011527,12605,0,1760544285,12997.366876120002,61.47045747000084,53357.63575224 2025-10-15,16:04:47.000,288,11011660,12685,0,1760544286,12997.353403499998,61.46340834000148,53357.649726480005 2025-10-15,16:04:48.000,288,11011601,12805,0,1760544287,12997.286040400002,61.39996616999997,53357.56588104 2025-10-15,16:04:49.000,288,11011672,12685,0,1760544288,12997.299513019992,61.364720520003175,53357.6567136 2025-10-15,16:04:50.000,288,11011586,12645,0,1760544289,12997.205204680002,61.30127835000167,53357.64273936001 2025-10-15,16:04:51.000,288,11011609,12645,0,1760544290,12997.151314199997,61.29422922000231,53357.530945440005 2025-10-15,16:04:52.000,288,11011721,12525,0,1760544291,12997.110896339997,61.24488530999952,53357.579855280004 2025-10-15,16:04:53.000,288,11011709,12725,0,1760544292,12997.070478479996,61.258983569998236,53357.5868424 2025-10-15,16:04:54.000,288,11011701,12605,0,1760544293,12997.083951100001,61.33652399999846,53357.64273936001 2025-10-15,16:04:55.000,288,11011584,12725,0,1760544294,12997.131105269997,61.258983569998236,53357.600816640006 2025-10-15,16:04:56.000,288,11011615,12725,0,1760544295,12997.158050509992,61.28013096000359,53357.55889392 2025-10-15,16:04:57.000,288,11011719,12685,0,1760544296,12997.158050509992,61.2307870500008,53357.628765120004 2025-10-15,16:04:58.000,288,11011634,12645,0,1760544297,12997.218677299992,61.34357312999782,53357.55190680001 2025-10-15,16:04:59.000,288,11011583,12685,0,1760544298,12997.232149919997,61.34357312999782,53357.60780376 2025-10-15,16:05:00.000,288,11011668,12845,0,1760544299,12997.272567779997,61.322425739999744,53357.600816640006 2025-10-15,16:05:01.000,288,11011725,12525,0,1760544300,12997.306249330002,61.357671390003816,53357.63575224 2025-10-15,16:05:02.000,288,11011561,12725,0,1760544301,12997.420766599993,61.33652399999846,53357.60780376 2025-10-15,16:05:03.000,288,11011666,12725,0,1760544302,12997.366876120002,61.50570312000491,53357.600816640006 2025-10-15,16:05:04.000,288,11011673,12805,0,1760544303,12997.481393389993,61.42111355999805,53357.649726480005 2025-10-15,16:05:05.000,288,11011604,12565,0,1760544304,12997.535283869998,61.45635921000212,53357.628765120004 2025-10-15,16:05:06.000,288,11011621,12725,0,1760544305,12997.548756489989,61.51275225000427,53357.67767496 2025-10-15,16:05:07.000,288,11011685,12805,0,1760544306,12997.609383279989,61.56209615999978,53357.649726480005 2025-10-15,16:05:08.000,288,11011735,13045,0,1760544307,12997.683482689994,61.52685051000299,53357.6567136 2025-10-15,16:05:09.000,288,11011674,12685,0,1760544308,12997.683482689994,61.590292680004495,53357.747546160004 2025-10-15,16:05:10.000,288,11011776,12805,0,1760544309,12997.764318409994,61.540948770001705,53357.71959768001 2025-10-15,16:05:11.000,288,11011589,12565,0,1760544310,12997.77105471999,61.56914528999914,53357.75453328 2025-10-15,16:05:12.000,288,11011734,12685,0,1760544311,12997.824945199995,61.5761944199985,53357.62177800001 2025-10-15,16:05:13.000,288,11011630,12805,0,1760544312,12997.85862675,61.60439094000321,53357.649726480005 2025-10-15,16:05:14.000,288,11011567,12725,0,1760544313,12997.865363059995,61.56209615999978,53357.56588104 2025-10-15,16:05:15.000,288,11011706,12605,0,1760544314,12997.93946247,61.60439094000321,53357.62177800001 2025-10-15,16:05:16.000,288,11011688,12645,0,1760544315,12997.93946247,61.52685051000299,53357.61479088 2025-10-15,16:05:17.000,288,11011562,12645,0,1760544316,12997.93946247,61.4775066000002,53357.5868424 2025-10-15,16:05:18.000,288,11011701,12645,0,1760544317,12998.00008926,61.547997900001064,53357.600816640006 2025-10-15,16:05:19.000,288,11011682,12725,0,1760544318,12997.99335294999,61.44931008000276,53357.57286816001 2025-10-15,16:05:20.000,288,11011705,12805,0,1760544319,12998.00008926,61.28013096000359,53357.66370072 2025-10-15,16:05:21.000,288,11011624,12805,0,1760544320,12998.01356187999,61.28013096000359,53357.62177800001 2025-10-15,16:05:22.000,288,11011587,12805,0,1760544321,12998.04050712,61.17439400999865,53357.66370072 2025-10-15,16:05:23.000,288,11011682,12805,0,1760544322,12998.006825569995,61.16029574999993,53357.69164920001 2025-10-15,16:05:24.000,288,11011689,12725,0,1760544323,12998.01356187999,61.075706190000346,53357.649726480005 2025-10-15,16:05:25.000,288,11011663,12725,0,1760544324,12998.027034499995,61.02636228000483,53357.628765120004 2025-10-15,16:05:26.000,288,11011619,12645,0,1760544325,12997.966407709995,61.03341141000419,53357.59382952001 2025-10-15,16:05:27.000,288,11011655,12725,0,1760544326,12997.9596714,60.97701837000204,53357.55889392 2025-10-15,16:05:28.000,288,11011706,12845,0,1760544327,12997.97988033,60.948821850004606,53357.67767496 2025-10-15,16:05:29.000,288,11011727,12805,0,1760544328,12997.9596714,60.93472358999861,53357.61479088 2025-10-15,16:05:30.000,288,11011752,12565,0,1760544329,12997.966407709995,61.02636228000483,53357.6567136 2025-10-15,16:05:31.000,288,11011743,12565,0,1760544330,12997.95293508999,61.082755319999706,53357.600816640006 2025-10-15,16:05:32.000,288,11011730,12885,0,1760544331,12997.966407709995,61.11800097000378,53357.600816640006 2025-10-15,16:05:33.000,288,11011615,12965,0,1760544332,12998.00008926,61.139148360001855,53357.67767496 2025-10-15,16:05:34.000,288,11011674,12965,0,1760544333,12998.07418866999,61.258983569998236,53357.698636320005 2025-10-15,16:05:35.000,288,11011759,12565,0,1760544334,12998.006825569995,61.3294748699991,53357.67068784001 2025-10-15,16:05:36.000,288,11011617,12845,0,1760544335,12998.07418866999,61.42816269000468,53357.768507520006 2025-10-15,16:05:37.000,288,11011629,12565,0,1760544336,12998.08092498,61.590292680004495,53357.74055904001 2025-10-15,16:05:38.000,288,11011693,12725,0,1760544337,12998.11460652999,61.69602963000216,53357.78946888001 2025-10-15,16:05:39.000,288,11011717,12685,0,1760544338,12998.168497009996,61.7876683200011,53357.76152040001 2025-10-15,16:05:40.000,288,11011713,12645,0,1760544339,12998.276277969991,62.01324048000242,53357.747546160004 2025-10-15,16:05:41.000,288,11011724,12685,0,1760544340,12998.417740479992,62.126026559999445,53357.78248176 2025-10-15,16:05:42.000,288,11011709,12565,0,1760544341,12998.485103580002,62.33750046000205,53357.82440448 2025-10-15,16:05:43.000,288,11011630,12885,0,1760544342,12998.613093469998,62.42209002000163,53357.87331432 2025-10-15,16:05:44.000,288,11011636,12965,0,1760544343,12998.761292289993,62.527826969999296,53357.92222416 2025-10-15,16:05:45.000,288,11011674,12805,0,1760544344,12998.882545869994,62.54897436000465,53357.9012628 2025-10-15,16:05:46.000,288,11011589,12445,0,1760544345,12999.003799449994,62.59831827000016,53357.94318552 2025-10-15,16:05:47.000,288,11011694,12965,0,1760544346,12999.13178933999,62.64766218000295,53357.92222416 2025-10-15,16:05:48.000,288,11011690,12685,0,1760544347,12999.205888749995,62.57012175000273,53357.95017264 2025-10-15,16:05:49.000,288,11011665,12765,0,1760544348,12999.27325184999,62.527826969999296,53358.103889280006 2025-10-15,16:05:50.000,288,11011533,12765,0,1760544349,12999.33387863999,62.358647850000125,53358.04799232 2025-10-15,16:05:51.000,288,11011644,12605,0,1760544350,12999.21262505999,62.231763510004384,53358.13882488 2025-10-15,16:05:52.000,288,11011704,12605,0,1760544351,12999.185679819995,61.96389656999963,53358.08991504 2025-10-15,16:05:53.000,288,11011660,12765,0,1760544352,12999.15873458,61.85111049000261,53358.15978624 2025-10-15,16:05:54.000,288,11011659,12805,0,1760544353,12999.01053575999,61.65373484999873,53358.201708960005 2025-10-15,16:05:55.000,288,11011779,12765,0,1760544354,12998.882545869994,61.44931008000276,53358.11786352 2025-10-15,16:05:56.000,288,11011662,12845,0,1760544355,12998.619829779993,61.3294748699991,53358.103889280006 2025-10-15,16:05:57.000,288,11011528,12925,0,1760544356,12998.451422029997,61.20963966000272,53358.16677336 2025-10-15,16:05:58.000,288,11011646,12605,0,1760544357,12998.363850000002,61.139148360001855,53358.13882488 2025-10-15,16:05:59.000,288,11011691,12605,0,1760544358,12998.18196963,61.11095184000442,53358.152799120006 2025-10-15,16:06:00.000,288,11011639,12605,0,1760544359,12998.134815459991,60.99111663000076,53358.152799120006 2025-10-15,16:06:01.000,288,11011649,12765,0,1760544360,12998.087661289996,60.99111663000076,53358.11786352 2025-10-15,16:06:02.000,288,11011663,12845,0,1760544361,12998.07418866999,60.93472358999861,53358.14581200001 2025-10-15,16:06:03.000,288,11011586,12725,0,1760544362,12998.12134284,61.03341141000419,53358.09690216001 2025-10-15,16:06:04.000,288,11011622,13085,0,1760544363,12998.155024389991,61.0193131499982,53358.1108764 2025-10-15,16:06:05.000,288,11011712,12725,0,1760544364,12998.262805350001,60.99816576000012,53358.09690216001 2025-10-15,16:06:06.000,288,11011700,12765,0,1760544365,12998.424476790002,61.0193131499982,53358.02004384 2025-10-15,16:06:07.000,288,11011710,12605,0,1760544366,12998.565939300002,60.99816576000012,53358.131837760004 2025-10-15,16:06:08.000,288,11011725,12565,0,1760544367,12998.673720259998,61.00521488999948,53358.07594080001 2025-10-15,16:06:09.000,288,11011568,12685,0,1760544368,12998.788237529989,60.99111663000076,53358.08991504 2025-10-15,16:06:10.000,288,11011806,12925,0,1760544369,12998.94990896999,60.87128142000438,53358.09690216001 2025-10-15,16:06:11.000,288,11011606,12685,0,1760544370,12998.936436349999,60.899477940001816,53358.131837760004 2025-10-15,16:06:12.000,288,11011752,12605,0,1760544371,12999.01727207,60.70210229999793,53358.16677336 2025-10-15,16:06:13.000,288,11011734,12605,0,1760544372,12999.044217309995,60.71620056000393,53358.11786352 2025-10-15,16:06:14.000,288,11011672,12725,0,1760544373,12999.01053575999,60.63161100000434,53358.13882488 2025-10-15,16:06:15.000,288,11011538,12885,0,1760544374,12999.01727207,60.53292317999876,53358.19472184001 2025-10-15,16:06:16.000,288,11011657,12725,0,1760544375,12998.943172659994,60.462431879997894,53358.17376048001 2025-10-15,16:06:17.000,288,11011688,12845,0,1760544376,12998.902754799994,60.4271862300011,53358.26459304001 2025-10-15,16:06:18.000,288,11011659,12685,0,1760544377,12998.761292289993,60.34259667000151,53358.18773472 2025-10-15,16:06:19.000,288,11011828,12645,0,1760544378,12998.666983949988,60.28620362999936,53358.30651576 2025-10-15,16:06:20.000,288,11011629,12885,0,1760544379,12998.653511329998,60.19456494000042,53358.23664456 2025-10-15,16:06:21.000,288,11011691,12885,0,1760544380,12998.565939300002,60.06768060000468,53358.2855544 2025-10-15,16:06:22.000,288,11011626,12925,0,1760544381,12998.532257749997,60.039484079999966,53358.299528640004 2025-10-15,16:06:23.000,288,11011619,12605,0,1760544382,12998.485103580002,59.84915757000272,53358.320490000006 2025-10-15,16:06:24.000,288,11011604,12725,0,1760544383,12998.417740479992,59.77866627000185,53358.29254152001 2025-10-15,16:06:25.000,288,11011623,12765,0,1760544384,12998.350377379997,59.637683670000115,53358.250618800004 2025-10-15,16:06:26.000,288,11011632,12645,0,1760544385,12998.330168449997,59.67292932000419,53358.22267032001 2025-10-15,16:06:27.000,288,11011765,12965,0,1760544386,12998.242596420001,59.48260280999966,53358.22965744 2025-10-15,16:06:28.000,288,11011734,12525,0,1760544387,12998.1617607,59.376865860002,53358.24363168001 2025-10-15,16:06:29.000,288,11011694,12605,0,1760544388,12998.027034499995,59.32047281999985,53358.22267032001 2025-10-15,16:06:30.000,288,11011740,12605,0,1760544389,12997.905780919995,59.29227630000241,53358.18773472 2025-10-15,16:06:31.000,288,11011732,13045,0,1760544390,12997.77779103,59.1301463100026,53358.09690216001 2025-10-15,16:06:32.000,288,11011715,12645,0,1760544391,12997.602646969994,59.13719544000196,53358.103889280006 2025-10-15,16:06:33.000,288,11011668,12645,0,1760544392,12997.501602319993,59.0173602299983,53358.0410052 2025-10-15,16:06:34.000,288,11011747,12805,0,1760544393,12997.292776709997,58.95391806000407,53358.04799232 2025-10-15,16:06:35.000,288,11011657,12725,0,1760544394,12997.211940989997,58.89752502000192,53358.034018080005 2025-10-15,16:06:36.000,288,11011736,12605,0,1760544395,12997.050269549996,58.94686893000471,53358.05497944001 2025-10-15,16:06:37.000,288,11011621,12605,0,1760544396,12997.030060619996,58.89752502000192,53358.0410052 2025-10-15,16:06:38.000,288,11011596,12565,0,1760544397,12996.92227966,58.91867241,53357.97812112001 2025-10-15,16:06:39.000,288,11011692,12525,0,1760544398,12996.84144394,58.91867241,53357.87331432 2025-10-15,16:06:40.000,288,11011665,12445,0,1760544399,12996.85491655999,58.89047589000256,53357.87331432 2025-10-15,16:06:41.000,288,11011614,12645,0,1760544400,12996.908807039996,58.93981979999808,53357.915237040004 2025-10-15,16:06:42.000,288,11011684,12605,0,1760544401,12996.908807039996,58.96096719000343,53357.817417360005 2025-10-15,16:06:43.000,288,11011690,12525,0,1760544402,12996.949224899996,59.003261969999585,53357.77549464 2025-10-15,16:06:44.000,288,11011834,12725,0,1760544403,12996.98290645,58.92572153999936,53357.768507520006 2025-10-15,16:06:45.000,288,11011699,12725,0,1760544404,12997.063742170001,58.94686893000471,53357.817417360005 2025-10-15,16:06:46.000,288,11011629,12645,0,1760544405,12997.070478479996,58.91867241,53357.796456000004 2025-10-15,16:06:47.000,288,11011692,12765,0,1760544406,12997.110896339997,58.93277066999872,53357.73357192 2025-10-15,16:06:48.000,288,11011662,12445,0,1760544407,12997.104160030001,58.98211458000151,53357.70562344 2025-10-15,16:06:49.000,288,11011675,12845,0,1760544408,12997.077214789992,58.89047589000256,53357.747546160004 2025-10-15,16:06:50.000,288,11011702,12605,0,1760544409,12997.137841579992,58.876377630003844,53357.747546160004 2025-10-15,16:06:51.000,288,11011641,12605,0,1760544410,12997.104160030001,58.84113197999977,53357.75453328 2025-10-15,16:06:52.000,288,11011600,12605,0,1760544411,12997.184995750002,58.84113197999977,53357.73357192 2025-10-15,16:06:53.000,288,11011687,12805,0,1760544412,12997.164786820002,58.777689809998265,53357.78248176 2025-10-15,16:06:54.000,288,11011673,12605,0,1760544413,12997.198468369992,58.72129677000339,53357.76152040001 2025-10-15,16:06:55.000,288,11011667,12925,0,1760544414,12997.265831470002,58.62965808000445,53357.73357192 2025-10-15,16:06:56.000,288,11011674,12445,0,1760544415,12997.306249330002,58.56621591000294,53357.70562344 2025-10-15,16:06:57.000,288,11011783,12765,0,1760544416,12997.380348739993,58.425233310001204,53357.70562344 2025-10-15,16:06:58.000,288,11011690,12605,0,1760544417,12997.427502909988,58.34769288000098,53357.74055904001 2025-10-15,16:06:59.000,288,11011688,12765,0,1760544418,12997.508338629988,58.20671027999924,53357.796456000004 2025-10-15,16:07:00.000,288,11011655,12605,0,1760544419,12997.589174349989,58.10802246000094,53357.7265848 2025-10-15,16:07:01.000,288,11011738,12605,0,1760544420,12997.663273759994,58.002285510003276,53357.747546160004 2025-10-15,16:07:02.000,288,11011669,12605,0,1760544421,12997.643064829994,57.92474508000305,53357.73357192 2025-10-15,16:07:03.000,288,11011664,12685,0,1760544422,12997.73063685999,57.769664220002596,53357.70562344 2025-10-15,16:07:04.000,288,11011636,12685,0,1760544423,12997.670010069989,57.67802553000365,53357.7265848 2025-10-15,16:07:05.000,288,11011653,12685,0,1760544424,12997.602646969994,57.61458336000214,53357.7265848 2025-10-15,16:07:06.000,288,11011696,12805,0,1760544425,12997.575701729998,57.44540424000297,53357.70562344 2025-10-15,16:07:07.000,288,11011627,12685,0,1760544426,12997.562229109993,57.33966728999803,53357.63575224 2025-10-15,16:07:08.000,288,11011720,12565,0,1760544427,12997.488129699988,57.24097946999973,53357.6567136 2025-10-15,16:07:09.000,288,11011718,12685,0,1760544428,12997.461184459993,57.191635560004215,53357.64273936001 2025-10-15,16:07:10.000,288,11011640,12885,0,1760544429,12997.400557669993,57.02245643999777,53357.56588104 2025-10-15,16:07:11.000,288,11011742,12725,0,1760544430,12997.353403499998,56.95196514000418,53357.649726480005 2025-10-15,16:07:12.000,288,11011654,12805,0,1760544431,12997.360139809993,56.796884280003724,53357.67068784001 2025-10-15,16:07:13.000,288,11011726,12885,0,1760544432,12997.292776709997,56.726392980002856,53357.66370072 2025-10-15,16:07:14.000,288,11011767,12925,0,1760544433,12997.252358849997,56.677049070000066,53357.68466208 2025-10-15,16:07:15.000,288,11011619,12645,0,1760544434,12997.211940989997,56.59245951000048,53357.6567136 2025-10-15,16:07:16.000,288,11011728,12565,0,1760544435,12997.178259439992,56.44442777999939,53357.698636320005 2025-10-15,16:07:17.000,288,11011656,12605,0,1760544436,12997.077214789992,56.451476909998746,53357.68466208 2025-10-15,16:07:18.000,288,11011691,12925,0,1760544437,12997.009851689996,56.41623126000195,53357.628765120004 2025-10-15,16:07:19.000,288,11011721,12605,0,1760544438,12996.96269752,56.34573996000108,53357.63575224 2025-10-15,16:07:20.000,288,11011606,12805,0,1760544439,12996.90207073,56.36688734999916,53357.628765120004 2025-10-15,16:07:21.000,288,11011758,12765,0,1760544440,12996.767344529995,56.44442777999939,53357.55889392 2025-10-15,16:07:22.000,288,11011788,12965,0,1760544441,12996.666299879995,56.38098560999788,53357.57286816001 2025-10-15,16:07:23.000,288,11011660,12645,0,1760544442,12996.57199153999,56.40918213000259,53357.530945440005 2025-10-15,16:07:24.000,288,11011643,12765,0,1760544443,12996.403583789994,56.43032952000067,53357.649726480005 2025-10-15,16:07:25.000,288,11011752,12765,0,1760544444,12996.248648659988,56.62065602999792,53357.530945440005 2025-10-15,16:07:26.000,288,11011667,12725,0,1760544445,12996.113922459997,56.698196459998144,53357.628765120004 2025-10-15,16:07:27.000,288,11011675,12725,0,1760544446,12995.992668879997,56.789835150004365,53357.57286816001 2025-10-15,16:07:28.000,288,11011628,12525,0,1760544447,12995.878151609992,56.84622818999924,53357.55190680001 2025-10-15,16:07:29.000,288,11011676,12685,0,1760544448,12995.804052200001,57.00835817999905,53357.55190680001 2025-10-15,16:07:30.000,288,11011687,12685,0,1760544449,12995.72321648,57.01540730999841,53357.57286816001 2025-10-15,16:07:31.000,288,11011592,12605,0,1760544450,12995.568281349995,57.05770209000184,53357.461074240004 2025-10-15,16:07:32.000,288,11011580,12645,0,1760544451,12995.58175397,57.099996869997995,53357.47504848001 2025-10-15,16:07:33.000,288,11011744,12645,0,1760544452,12995.54133611,57.20573382000293,53357.44011288 2025-10-15,16:07:34.000,288,11011716,12725,0,1760544453,12995.48070932,57.23393034000037,53357.4471 2025-10-15,16:07:35.000,288,11011716,12685,0,1760544454,12995.35945574,57.24097946999973,53357.35626744001 2025-10-15,16:07:36.000,288,11011790,12605,0,1760544455,12995.406609909995,57.20573382000293,53357.37024168 2025-10-15,16:07:37.000,288,11011706,12685,0,1760544456,12995.31230156999,57.30442164000124,53357.41915152 2025-10-15,16:07:38.000,288,11011717,12725,0,1760544457,12995.204520609994,57.33966728999803,53357.363254560005 2025-10-15,16:07:39.000,288,11011756,12765,0,1760544458,12995.130421199989,57.35376555000403,53357.28639624001 2025-10-15,16:07:40.000,288,11011775,12965,0,1760544459,12995.069794409988,57.40310945999954,53357.293383360004 2025-10-15,16:07:41.000,288,11011752,12845,0,1760544460,12995.002431309993,57.45245337000233,53357.244473520004 2025-10-15,16:07:42.000,288,11011721,12685,0,1760544461,12994.908122970002,57.45245337000233,53357.21652504001 2025-10-15,16:07:43.000,288,11011619,12805,0,1760544462,12994.874441419997,57.44540424000297,53357.2025508 2025-10-15,16:07:44.000,288,11011709,12685,0,1760544463,12994.813814629997,57.46655163000105,53357.22351216 2025-10-15,16:07:45.000,288,11011778,12765,0,1760544464,12994.732978909997,57.57228857999871,53357.16761520001 2025-10-15,16:07:46.000,288,11011722,12845,0,1760544465,12994.800342009992,57.56523944999935,53357.06979552001 2025-10-15,16:07:47.000,288,11011701,12685,0,1760544466,12994.699297359992,57.56523944999935,53357.097744000006 2025-10-15,16:07:48.000,288,11011734,12845,0,1760544467,12994.672352119997,57.53704293000192,53357.06979552001 2025-10-15,16:07:49.000,288,11011606,12965,0,1760544468,12994.578043779991,57.56523944999935,53357.05582128 2025-10-15,16:07:50.000,288,11011678,12725,0,1760544469,12994.584780090001,57.50884641000448,53356.930053120006 2025-10-15,16:07:51.000,288,11011678,12645,0,1760544470,12994.517416989991,57.53704293000192,53356.94402736 2025-10-15,16:07:52.000,288,11011708,12725,0,1760544471,12994.450053889996,57.45245337000233,53357.0628084 2025-10-15,16:07:53.000,288,11011708,12885,0,1760544472,12994.42310865,57.41720771999826,53356.93704024 2025-10-15,16:07:54.000,288,11011732,12605,0,1760544473,12994.308591379995,57.50884641000448,53356.94402736 2025-10-15,16:07:55.000,288,11011766,12805,0,1760544474,12994.227755659995,57.43835511000361,53356.874156159996 2025-10-15,16:07:56.000,288,11011704,12725,0,1760544475,12994.19407410999,57.367863810002746,53356.874156159996 2025-10-15,16:07:57.000,288,11011692,12765,0,1760544476,12994.07282052999,57.47360076000041,53356.85319480001 2025-10-15,16:07:58.000,288,11011818,12645,0,1760544477,12994.09302945999,57.367863810002746,53356.741400880004 2025-10-15,16:07:59.000,288,11011745,12685,0,1760544478,12993.998721119999,57.374912940002105,53356.72043952 2025-10-15,16:08:00.000,288,11011745,12685,0,1760544479,12993.877467539998,57.44540424000297,53356.706465279996 2025-10-15,16:08:01.000,288,11011736,12805,0,1760544480,12993.843785989993,57.41720771999826,53356.67152968 2025-10-15,16:08:02.000,288,11011719,12645,0,1760544481,12993.742741339993,57.431305980004254,53356.6086456 2025-10-15,16:08:03.000,288,11011807,12685,0,1760544482,12993.789895509988,57.494748149998486,53356.6086456 2025-10-15,16:08:04.000,288,11011671,12765,0,1760544483,12993.783159199993,57.57228857999871,53356.61563272001 2025-10-15,16:08:05.000,288,11011752,12805,0,1760544484,12993.729268720002,57.593435970004066,53356.5038388 2025-10-15,16:08:06.000,288,11011677,13005,0,1760544485,12993.762950269993,57.50884641000448,53356.49685168001 2025-10-15,16:08:07.000,288,11011653,12605,0,1760544486,12993.769686580003,57.544092060001276,53356.49685168001 2025-10-15,16:08:08.000,288,11011797,12805,0,1760544487,12993.695587169997,57.551141190000635,53356.406019120004 2025-10-15,16:08:09.000,288,11011628,12965,0,1760544488,12993.695587169997,57.607534230002784,53356.406019120004 2025-10-15,16:08:10.000,288,11011656,12885,0,1760544489,12993.722532409993,57.61458336000214,53356.357109280005 2025-10-15,16:08:11.000,288,11011683,12605,0,1760544490,12993.729268720002,57.62868162000086,53356.357109280005 2025-10-15,16:08:12.000,288,11011712,12645,0,1760544491,12993.661905619992,57.6216324900015,53356.27326384 2025-10-15,16:08:13.000,288,11011697,12805,0,1760544492,12993.668641930002,57.6568781399983,53356.2942252 2025-10-15,16:08:14.000,288,11011691,12645,0,1760544493,12993.621487759992,57.720320309999806,53356.2942252 2025-10-15,16:08:15.000,288,11011660,12605,0,1760544494,12993.581069899992,57.71327118000045,53356.203392639996 2025-10-15,16:08:16.000,288,11011648,12605,0,1760544495,12993.527179420002,57.74851683000452,53356.23134112001 2025-10-15,16:08:17.000,288,11011743,12565,0,1760544496,12993.500234179992,57.727369439999165,53356.203392639996 2025-10-15,16:08:18.000,288,11011715,12765,0,1760544497,12993.506970490002,57.790811610000674,53356.259289600006 2025-10-15,16:08:19.000,288,11011705,12845,0,1760544498,12993.500234179992,57.776713350001955,53356.18243128001 2025-10-15,16:08:20.000,288,11011706,12965,0,1760544499,12993.432871079996,57.80490986999939,53356.189418400005 2025-10-15,16:08:21.000,288,11011652,12645,0,1760544500,12993.399189529991,57.84720465000282,53356.19640552 2025-10-15,16:08:22.000,288,11011762,12605,0,1760544501,12993.419398459991,57.88949942999898,53356.18243128001 2025-10-15,16:08:23.000,288,11011732,12645,0,1760544502,12993.365507980001,57.826057260004745,53356.18243128001 2025-10-15,16:08:24.000,288,11011816,12565,0,1760544503,12993.446343700001,57.92474508000305,53356.18243128001 2025-10-15,16:08:25.000,288,11011689,12965,0,1760544504,12993.392453219996,58.009334640002635,53356.16845704 2025-10-15,16:08:26.000,288,11011775,12445,0,1760544505,12993.419398459991,58.04458028999943,53356.04268888001 2025-10-15,16:08:27.000,288,11011855,12805,0,1760544506,12993.405925840001,58.03753116000007,53356.11256008001 2025-10-15,16:08:28.000,288,11011753,12645,0,1760544507,12993.392453219996,58.143268109997734,53356.10557296 2025-10-15,16:08:29.000,288,11011711,12485,0,1760544508,12993.439607389992,58.2137594099986,53356.10557296 2025-10-15,16:08:30.000,288,11011711,12685,0,1760544509,12993.405925840001,58.34064375000162,53356.203392639996 2025-10-15,16:08:31.000,288,11011629,12725,0,1760544510,12993.385716910001,58.404085920003126,53356.091598720006 2025-10-15,16:08:32.000,288,11011649,12565,0,1760544511,12993.399189529991,58.34769288000098,53356.05666312 2025-10-15,16:08:33.000,288,11011620,12685,0,1760544512,12993.365507980001,58.52392112999951,53356.1195472 2025-10-15,16:08:34.000,288,11011735,12805,0,1760544513,12993.399189529991,58.53097025999887,53356.1195472 2025-10-15,16:08:35.000,288,11011682,12885,0,1760544514,12993.331826429996,58.55916678000358,53356.16845704 2025-10-15,16:08:36.000,288,11011725,12605,0,1760544515,12993.318353809991,58.70014937999804,53356.11256008001 2025-10-15,16:08:37.000,288,11011661,12925,0,1760544516,12993.230781779996,58.79178807000426,53356.070637360004 2025-10-15,16:08:38.000,288,11011632,12685,0,1760544517,12993.19710022999,58.75654242000019,53356.1544828 2025-10-15,16:08:39.000,288,11011614,12885,0,1760544518,12993.20383654,58.819984590001695,53356.11256008001 2025-10-15,16:08:40.000,288,11011716,12805,0,1760544519,12993.16341868,58.84818110999913,53356.12653432 2025-10-15,16:08:41.000,288,11011745,12965,0,1760544520,12993.16341868,58.819984590001695,53356.13352144001 2025-10-15,16:08:42.000,288,11011752,12685,0,1760544521,12993.14320975,58.91867241,53356.16146992001 2025-10-15,16:08:43.000,288,11011724,12805,0,1760544522,12993.109528199995,58.8834267600032,53356.09858584 2025-10-15,16:08:44.000,288,11011722,12685,0,1760544523,12993.09605557999,58.91867241,53356.19640552 2025-10-15,16:08:45.000,288,11011629,12725,0,1760544524,12993.03542878999,58.92572153999936,53356.16845704 2025-10-15,16:08:46.000,288,11011728,12685,0,1760544525,12992.93438413999,59.003261969999585,53356.09858584 2025-10-15,16:08:47.000,288,11011673,12645,0,1760544526,12992.96132938,58.94686893000471,53356.11256008001 2025-10-15,16:08:48.000,288,11011742,12965,0,1760544527,12992.880493659999,58.96801632000279,53356.08461160001 2025-10-15,16:08:49.000,288,11011829,12685,0,1760544528,12992.799657939999,58.93981979999808,53356.09858584 2025-10-15,16:08:50.000,288,11011673,12645,0,1760544529,12992.752503769989,58.93277066999872,53356.091598720006 2025-10-15,16:08:51.000,288,11011793,12605,0,1760544530,12992.617777569998,58.996212840000226,53356.00775328 2025-10-15,16:08:52.000,288,11011638,12845,0,1760544531,12992.543678159993,59.08080239999981,53356.05666312 2025-10-15,16:08:53.000,288,11011678,12805,0,1760544532,12992.503260299993,59.11604805000388,53355.9798048 2025-10-15,16:08:54.000,288,11011691,12645,0,1760544533,12992.375270409997,59.1301463100026,53356.070637360004 2025-10-15,16:08:55.000,288,11011706,12965,0,1760544534,12992.294434689997,59.172441089998756,53356.021727520005 2025-10-15,16:08:56.000,288,11011647,12885,0,1760544535,12992.227071590001,59.24293238999962,53356.04268888001 2025-10-15,16:08:57.000,288,11011762,12645,0,1760544536,12992.220335279992,59.2640797799977,53356.02871464 2025-10-15,16:08:58.000,288,11011614,12805,0,1760544537,12992.179917419991,59.285227170003054,53355.95884344 2025-10-15,16:08:59.000,288,11011853,12805,0,1760544538,12992.099081699991,59.36981673000264,53356.01474040001 2025-10-15,16:09:00.000,288,11011675,12805,0,1760544539,12992.10581801,59.405062379999436,53355.972817680005 2025-10-15,16:09:01.000,288,11011755,12725,0,1760544540,12992.092345389996,59.36276760000328,53355.87499800001 2025-10-15,16:09:02.000,288,11011859,12685,0,1760544541,12991.95761918999,59.42620977000479,53355.93788208 2025-10-15,16:09:03.000,288,11011817,12685,0,1760544542,12992.00477336,59.39096412000072,53355.88897224 2025-10-15,16:09:04.000,288,11011589,12925,0,1760544543,12991.97782811999,59.49670106999838,53355.82608816001 2025-10-15,16:09:05.000,288,11011713,12925,0,1760544544,12991.890256089995,59.56014323999989,53355.84704952001 2025-10-15,16:09:06.000,288,11011760,12765,0,1760544545,12991.85657453999,59.510799330004374,53355.84704952001 2025-10-15,16:09:07.000,288,11011695,12965,0,1760544546,12991.79594774999,59.49670106999838,53355.77717832001 2025-10-15,16:09:08.000,288,11011728,12765,0,1760544547,12991.75552988999,59.55309411000053,53355.7701912 2025-10-15,16:09:09.000,288,11011758,12845,0,1760544548,12991.71511202999,59.679978450003546,53355.79115256 2025-10-15,16:09:10.000,288,11011707,12645,0,1760544549,12991.667957859994,59.75046975000441,53355.74922984001 2025-10-15,16:09:11.000,288,11011684,12685,0,1760544550,12991.69490309999,59.806862789999286,53355.76320408 2025-10-15,16:09:12.000,288,11011599,12925,0,1760544551,12991.71511202999,59.856206700002076,53355.805126800005 2025-10-15,16:09:13.000,288,11011683,12605,0,1760544552,12991.641012619999,59.870304960000794,53355.69333288 2025-10-15,16:09:14.000,288,11011708,12765,0,1760544553,12991.573649519989,59.9689927799991,53355.67237152 2025-10-15,16:09:15.000,288,11011665,12285,0,1760544554,12991.573649519989,60.088827990002756,53355.637435920005 2025-10-15,16:09:16.000,288,11011626,12565,0,1760544555,12991.560176899999,60.102926250001474,53355.62346168 2025-10-15,16:09:17.000,288,11011722,12725,0,1760544556,12991.560176899999,60.152270160004264,53355.61647456 2025-10-15,16:09:18.000,288,11011619,12525,0,1760544557,12991.573649519989,60.18751581000106,53355.5955132 2025-10-15,16:09:19.000,288,11011651,12725,0,1760544558,12991.519759039998,60.22981059000449,53355.50468064 2025-10-15,16:09:20.000,288,11011754,12525,0,1760544559,12991.499550109998,60.24390885000321,53355.54660336 2025-10-15,16:09:21.000,288,11011594,12605,0,1760544560,12991.513022729989,60.279154500000004,53355.55359048 2025-10-15,16:09:22.000,288,11011610,12685,0,1760544561,12991.411978079988,60.25095798000257,53355.51166776001 2025-10-15,16:09:23.000,288,11011655,12805,0,1760544562,12991.344614979993,60.25095798000257,53355.50468064 2025-10-15,16:09:24.000,288,11011793,12845,0,1760544563,12991.351351290003,60.34259667000151,53355.55359048 2025-10-15,16:09:25.000,288,11011738,12765,0,1760544564,12991.236834019997,60.29325275999872,53355.41384808001 2025-10-15,16:09:26.000,288,11011719,12805,0,1760544565,12991.162734609992,60.314400150004076,53355.49769352 2025-10-15,16:09:27.000,288,11011608,12605,0,1760544566,12991.149261990002,60.34259667000151,53355.44179656001 2025-10-15,16:09:28.000,288,11011676,12885,0,1760544567,12991.075162579997,60.37784231999831,53355.469745040005 2025-10-15,16:09:29.000,288,11011787,12805,0,1760544568,12991.068426270002,60.37784231999831,53355.35795112 2025-10-15,16:09:30.000,288,11011686,12685,0,1760544569,12990.980854239991,60.33554754000215,53355.44179656001 2025-10-15,16:09:31.000,288,11011787,12725,0,1760544570,12990.953908999996,60.47653014000389,53355.37891248 2025-10-15,16:09:32.000,288,11011725,12885,0,1760544571,12990.940436379991,60.504726660001324,53355.37891248 2025-10-15,16:09:33.000,288,11011582,12645,0,1760544572,12990.900018519991,60.57521796000219,53355.3858996 2025-10-15,16:09:34.000,288,11011766,12805,0,1760544573,12990.953908999996,60.65275839000242,53355.350964000005 2025-10-15,16:09:35.000,288,11011797,12805,0,1760544574,12990.947172690001,60.624561869997706,53355.30904128 2025-10-15,16:09:36.000,288,11011760,12845,0,1760544575,12991.001063169992,60.730298820002645,53355.364938239996 2025-10-15,16:09:37.000,288,11011640,12725,0,1760544576,12991.122316749992,60.76554446999944,53355.26013144 2025-10-15,16:09:38.000,288,11011641,12645,0,1760544577,12991.169470920002,60.84308489999967,53355.253144320006 2025-10-15,16:09:39.000,288,11011681,12685,0,1760544578,12991.277251879997,60.82898664000095,53355.34397688001 2025-10-15,16:09:40.000,288,11011665,12645,0,1760544579,12991.358087599998,60.8853796800031,53355.32301552001 2025-10-15,16:09:41.000,288,11011634,12845,0,1760544580,12991.317669739998,60.857183159998385,53355.35795112 2025-10-15,16:09:42.000,288,11011709,12765,0,1760544581,12991.371560219988,60.864232289997744,53355.302054160005 2025-10-15,16:09:43.000,288,11011728,12605,0,1760544582,12991.378296529998,60.962920110003324,53355.41384808001 2025-10-15,16:09:44.000,288,11011713,12805,0,1760544583,12991.411978079988,60.94177271999797,53355.37192536001 2025-10-15,16:09:45.000,288,11011667,12845,0,1760544584,12991.378296529998,60.94177271999797,53355.39288672001 2025-10-15,16:09:46.000,288,11011784,12765,0,1760544585,12991.351351290003,60.96996924000268,53355.39288672001 2025-10-15,16:09:47.000,288,11011681,12925,0,1760544586,12991.263779259993,61.02636228000483,53355.37192536001 2025-10-15,16:09:48.000,288,11011701,12765,0,1760544587,12991.203152469992,60.899477940001816,53355.420835200006 2025-10-15,16:09:49.000,288,11011748,12605,0,1760544588,12991.189679850002,60.97701837000204,53355.364938239996 2025-10-15,16:09:50.000,288,11011755,12645,0,1760544589,12991.149261990002,60.92062532999989,53355.399873840004 2025-10-15,16:09:51.000,288,11011505,12685,0,1760544590,12991.102107819992,60.97701837000204,53355.43480944 2025-10-15,16:09:52.000,288,11011715,12645,0,1760544591,12991.028008410001,60.97701837000204,53355.40686096 2025-10-15,16:09:53.000,288,11011581,12885,0,1760544592,12991.061689959992,60.962920110003324,53355.44179656001 2025-10-15,16:09:54.000,288,11011720,12645,0,1760544593,12991.068426270002,60.96996924000268,53355.33698976 2025-10-15,16:09:55.000,288,11011683,12805,0,1760544594,12991.028008410001,61.01226401999884,53355.41384808001 2025-10-15,16:09:56.000,288,11011766,12645,0,1760544595,12991.041481029992,60.99111663000076,53355.29506704001 2025-10-15,16:09:57.000,288,11011693,12925,0,1760544596,12991.007799480001,61.04046054000355,53355.350964000005 2025-10-15,16:09:58.000,288,11011732,12685,0,1760544597,12991.021272099992,61.02636228000483,53355.43480944 2025-10-15,16:09:59.000,288,11011655,12805,0,1760544598,12991.001063169992,61.02636228000483,53355.35795112 2025-10-15,16:10:00.000,288,11011704,12605,0,1760544599,12990.967381620001,61.096853579998424,53355.3858996 2025-10-15,16:10:01.000,288,11011757,12685,0,1760544600,12991.007799480001,61.20963966000272,53355.48371928 2025-10-15,16:10:02.000,288,11011745,12845,0,1760544601,12991.014535789996,61.20259053000336,53355.44179656001 2025-10-15,16:10:03.000,288,11011613,12965,0,1760544602,12991.021272099992,61.315376610000385,53355.33698976 2025-10-15,16:10:04.000,288,11011703,12605,0,1760544603,12991.041481029992,61.39996616999997,53355.35795112 2025-10-15,16:10:05.000,288,11011761,12805,0,1760544604,12991.007799480001,61.533899640002346,53355.469745040005 2025-10-15,16:10:06.000,288,11011631,12565,0,1760544605,12991.054953649997,61.5761944199985,53355.37891248 2025-10-15,16:10:07.000,288,11011582,12725,0,1760544606,12991.108844130002,61.6889805000028,53355.51166776001 2025-10-15,16:10:08.000,288,11011743,12845,0,1760544607,12991.162734609992,61.85815962000197,53355.44878368 2025-10-15,16:10:09.000,288,11011692,12685,0,1760544608,12991.236834019997,61.91455266000412,53355.40686096 2025-10-15,16:10:10.000,288,11011651,12765,0,1760544609,12991.263779259993,62.02028961000178,53355.33698976 2025-10-15,16:10:11.000,288,11011660,12925,0,1760544610,12991.297460809998,62.01324048000242,53355.399873840004 2025-10-15,16:10:12.000,288,11011778,12525,0,1760544611,12991.324406049993,62.05553525999858,53355.47673216 2025-10-15,16:10:13.000,288,11011733,13005,0,1760544612,12991.459132249998,62.11192830000073,53355.41384808001 2025-10-15,16:10:14.000,288,11011750,12845,0,1760544613,12991.486077489993,62.231763510004384,53355.42782232 2025-10-15,16:10:15.000,288,11011729,12685,0,1760544614,12991.492813799989,62.25291090000246,53355.48371928 2025-10-15,16:10:16.000,288,11011589,12845,0,1760544615,12991.566913209994,62.22471437999775,53355.469745040005 2025-10-15,16:10:17.000,288,11011643,12885,0,1760544616,12991.539967969999,62.3938935000042,53355.47673216 2025-10-15,16:10:18.000,288,11011674,12885,0,1760544617,12991.533231659989,62.3938935000042,53355.399873840004 2025-10-15,16:10:19.000,288,11011652,12765,0,1760544618,12991.513022729989,62.38684437000484,53355.46275792001 2025-10-15,16:10:20.000,288,11011663,12605,0,1760544619,12991.499550109998,62.42913915000099,53355.50468064 2025-10-15,16:10:21.000,288,11011627,12645,0,1760544620,12991.459132249998,62.42913915000099,53355.518654880005 2025-10-15,16:10:22.000,288,11011703,12605,0,1760544621,12991.391769149988,62.47848306000378,53355.44179656001 2025-10-15,16:10:23.000,288,11011745,12725,0,1760544622,12991.351351290003,62.49963045000186,53355.61647456 2025-10-15,16:10:24.000,288,11011587,12605,0,1760544623,12991.257042949997,62.45733566999843,53355.525642 2025-10-15,16:10:25.000,288,11011633,12565,0,1760544624,12991.230097710002,62.47848306000378,53355.49769352 2025-10-15,16:10:26.000,288,11011545,12765,0,1760544625,12991.203152469992,62.52077783999994,53355.399873840004 2025-10-15,16:10:27.000,288,11011749,12645,0,1760544626,12991.149261990002,62.584220010001445,53355.41384808001 2025-10-15,16:10:28.000,288,11011664,12805,0,1760544627,12991.115580439997,62.51372871000058,53355.44878368 2025-10-15,16:10:29.000,288,11011654,12605,0,1760544628,12991.068426270002,62.534876099998655,53355.42782232 2025-10-15,16:10:30.000,288,11011797,12605,0,1760544629,12991.075162579997,62.51372871000058,53355.420835200006 2025-10-15,16:10:31.000,288,11011657,12805,0,1760544630,12990.960645309991,62.541925229998014,53355.3160284 2025-10-15,16:10:32.000,288,11011689,12605,0,1760544631,12991.048217340001,62.541925229998014,53355.44179656001 2025-10-15,16:10:33.000,288,11011614,12965,0,1760544632,12990.953908999996,62.4925813200025,53355.32301552001 2025-10-15,16:10:34.000,288,11011627,12965,0,1760544633,12990.987590550001,62.4925813200025,53355.33698976 2025-10-15,16:10:35.000,288,11011632,12645,0,1760544634,12990.953908999996,62.584220010001445,53355.33000264 2025-10-15,16:10:36.000,288,11011737,12605,0,1760544635,12990.967381620001,62.577170880002086,53355.2810928 2025-10-15,16:10:37.000,288,11011577,12605,0,1760544636,12990.947172690001,62.591269140000804,53355.364938239996 2025-10-15,16:10:38.000,288,11011621,12885,0,1760544637,12990.893282209996,62.52077783999994,53355.3160284 2025-10-15,16:10:39.000,288,11011699,12685,0,1760544638,12990.900018519991,62.626514790004876,53355.3160284 2025-10-15,16:10:40.000,288,11011538,12685,0,1760544639,12990.873073279996,62.60536739999952,53355.33000264 2025-10-15,16:10:41.000,288,11011637,12765,0,1760544640,12990.82591911,62.640613050003594,53355.29506704001 2025-10-15,16:10:42.000,288,11011619,12565,0,1760544641,12990.832655419996,62.584220010001445,53355.30904128 2025-10-15,16:10:43.000,288,11011638,12645,0,1760544642,12990.82591911,62.67585870000039,53355.2810928 2025-10-15,16:10:44.000,288,11011723,12765,0,1760544643,12990.84612804,62.809792170002765,53355.37192536001 2025-10-15,16:10:45.000,288,11011650,12605,0,1760544644,12990.78550125,62.83093956000084,53355.24615720001 2025-10-15,16:10:46.000,288,11011572,12605,0,1760544645,12990.80571018,62.873234340004274,53355.26711856 2025-10-15,16:10:47.000,288,11011622,12645,0,1760544646,12990.81918279999,62.873234340004274,53355.33698976 2025-10-15,16:10:48.000,288,11011590,12845,0,1760544647,12990.70466553,62.986020420001296,53355.33000264 2025-10-15,16:10:49.000,288,11011485,12965,0,1760544648,12990.711401839995,62.9507747700045,53355.24615720001 2025-10-15,16:10:50.000,288,11011640,12925,0,1760544649,12990.72487446,63.09880649999832,53355.33698976 2025-10-15,16:10:51.000,288,11011619,12845,0,1760544650,12990.69792921999,63.15519954000047,53355.26711856 2025-10-15,16:10:52.000,288,11011593,12885,0,1760544651,12990.711401839995,63.28208388000348,53355.2112216 2025-10-15,16:10:53.000,288,11011650,12765,0,1760544652,12990.691192909995,63.345526049997716,53355.3160284 2025-10-15,16:10:54.000,288,11011658,12645,0,1760544653,12990.751819699995,63.36667344000307,53355.39288672001 2025-10-15,16:10:55.000,288,11011757,12725,0,1760544654,12990.772028629995,63.52880343000288,53355.3160284 2025-10-15,16:10:56.000,288,11011654,12845,0,1760544655,12990.711401839995,63.60634386000311,53355.40686096 2025-10-15,16:10:57.000,288,11011592,12885,0,1760544656,12990.711401839995,63.66273689999798,53355.42782232 2025-10-15,16:10:58.000,288,11011717,12565,0,1760544657,12990.670983979995,63.817817759998434,53355.37891248 2025-10-15,16:10:59.000,288,11011742,12605,0,1760544658,12990.751819699995,63.89535818999866,53355.40686096 2025-10-15,16:11:00.000,288,11011634,12885,0,1760544659,12990.75855600999,63.98699688000488,53355.469745040005 2025-10-15,16:11:01.000,288,11011662,12525,0,1760544660,12990.77876493999,64.0363407900004,53355.44179656001 2025-10-15,16:11:02.000,288,11011735,12725,0,1760544661,12990.80571018,64.09273383000254,53355.350964000005 2025-10-15,16:11:03.000,288,11011695,12605,0,1760544662,12990.77876493999,64.0997829600019,53355.40686096 2025-10-15,16:11:04.000,288,11011586,12845,0,1760544663,12990.86633697,64.18437252000149,53355.420835200006 2025-10-15,16:11:05.000,288,11011690,12885,0,1760544664,12990.879809589991,64.19142165000085,53355.40686096 2025-10-15,16:11:06.000,288,11011663,12845,0,1760544665,12990.920227449991,64.12797947999934,53355.420835200006 2025-10-15,16:11:07.000,288,11011711,12645,0,1760544666,12990.974117929996,64.23371643000428,53355.42782232 2025-10-15,16:11:08.000,288,11011620,12565,0,1760544667,12990.953908999996,64.23371643000428,53355.41384808001 2025-10-15,16:11:09.000,288,11011642,12765,0,1760544668,12991.007799480001,64.25486382000236,53355.469745040005 2025-10-15,16:11:10.000,288,11011715,12925,0,1760544669,12991.041481029992,64.33240425000258,53355.40686096 2025-10-15,16:11:11.000,288,11011641,12605,0,1760544670,12991.162734609992,64.40289555000345,53355.364938239996 2025-10-15,16:11:12.000,288,11011554,12525,0,1760544671,12991.142525679992,64.43109207000089,53355.44179656001 2025-10-15,16:11:13.000,288,11011710,12805,0,1760544672,12991.236834019997,64.45223945999896,53355.532629119996 2025-10-15,16:11:14.000,288,11011625,12845,0,1760544673,12991.216625089997,64.47338685000432,53355.399873840004 2025-10-15,16:11:15.000,288,11011695,12405,0,1760544674,12991.297460809998,64.52273075999983,53355.49769352 2025-10-15,16:11:16.000,288,11011709,13085,0,1760544675,12991.351351290003,64.6566642300022,53355.46275792001 2025-10-15,16:11:17.000,288,11011786,12565,0,1760544676,12991.331142360003,64.60027119000006,53355.48371928 2025-10-15,16:11:18.000,288,11011573,12605,0,1760544677,12991.432187009988,64.76945030999923,53355.48371928 2025-10-15,16:11:19.000,288,11011701,12805,0,1760544678,12991.539967969999,64.76945030999923,53355.532629119996 2025-10-15,16:11:20.000,288,11011831,12645,0,1760544679,12991.539967969999,64.76945030999923,53355.588526080006 2025-10-15,16:11:21.000,288,11011799,12805,0,1760544680,12991.573649519989,64.81174509000266,53355.51166776001 2025-10-15,16:11:22.000,288,11011668,12965,0,1760544681,12991.61406737999,64.91043291000096,53355.686345760005 2025-10-15,16:11:23.000,288,11011697,12925,0,1760544682,12991.546704279994,64.91043291000096,53355.588526080006 2025-10-15,16:11:24.000,288,11011680,12645,0,1760544683,12991.600594759999,64.89633465000225,53355.5955132 2025-10-15,16:11:25.000,288,11011688,12685,0,1760544684,12991.63427630999,64.92453116999968,53355.50468064 2025-10-15,16:11:26.000,288,11011716,12925,0,1760544685,12991.641012619999,64.98797334000119,53355.51166776001 2025-10-15,16:11:27.000,288,11011607,12765,0,1760544686,12991.63427630999,65.05846464000206,53355.56057760001 2025-10-15,16:11:28.000,288,11011653,12605,0,1760544687,12991.69490309999,65.07256290000078,53355.532629119996 2025-10-15,16:11:29.000,288,11011693,12645,0,1760544688,12991.69490309999,65.22059463000187,53355.67237152 2025-10-15,16:11:30.000,288,11011844,12725,0,1760544689,12991.74205727,65.28403680000338,53355.6653844 2025-10-15,16:11:31.000,288,11011715,12965,0,1760544690,12991.849838229995,65.3968228800004,53355.65141016 2025-10-15,16:11:32.000,288,11011657,12925,0,1760544691,12991.89699239999,65.46026505000191,53355.735255600004 2025-10-15,16:11:33.000,288,11011608,12765,0,1760544692,12991.93741025999,65.56600199999957,53355.69333288 2025-10-15,16:11:34.000,288,11011690,12645,0,1760544693,12991.95761918999,65.68583721000323,53355.65141016 2025-10-15,16:11:35.000,288,11011858,12725,0,1760544694,12992.112554319996,65.7422302499981,53355.63044880001 2025-10-15,16:11:36.000,288,11011650,12845,0,1760544695,12992.10581801,65.92550763000327,53355.700319999996 2025-10-15,16:11:37.000,288,11011694,12685,0,1760544696,12992.146235870001,65.93960589000199,53355.76320408 2025-10-15,16:11:38.000,288,11011741,13005,0,1760544697,12992.233807899996,66.01009719000285,53355.72826848001 2025-10-15,16:11:39.000,288,11011634,12565,0,1760544698,12992.301170999992,66.11583414000052,53355.67237152 2025-10-15,16:11:40.000,288,11011695,12725,0,1760544699,12992.348325170002,66.17927631000202,53355.74922984001 2025-10-15,16:11:41.000,288,11011700,12685,0,1760544700,12992.382006719992,66.29206238999905,53355.86102376 2025-10-15,16:11:42.000,288,11011627,12685,0,1760544701,12992.395479339997,66.3132097800044,53355.7701912 2025-10-15,16:11:43.000,288,11011703,12805,0,1760544702,12992.408951960002,66.4118976000027,53355.805126800005 2025-10-15,16:11:44.000,288,11011756,12565,0,1760544703,12992.476315059997,66.47533977000421,53355.76320408 2025-10-15,16:11:45.000,288,11011664,12645,0,1760544704,12992.496523989998,66.5458310699978,53355.94486920001 2025-10-15,16:11:46.000,288,11011582,12765,0,1760544705,12992.563887089993,66.5599293300038,53355.87499800001 2025-10-15,16:11:47.000,288,11011474,12645,0,1760544706,12992.637986499998,66.67271541000082,53355.868010879996 2025-10-15,16:11:48.000,288,11011698,12645,0,1760544707,12992.611041259988,66.72205932000361,53355.972817680005 2025-10-15,16:11:49.000,288,11011668,12525,0,1760544708,12992.637986499998,66.79959975000384,53355.86102376 2025-10-15,16:11:50.000,288,11011704,12765,0,1760544709,12992.678404359998,66.85599278999871,53355.9798048 2025-10-15,16:11:51.000,288,11011726,12725,0,1760544710,12992.772712699989,66.87714018000406,53355.96583056001 2025-10-15,16:11:52.000,288,11011584,12525,0,1760544711,12992.813130559989,66.968778870003,53356.00775328 2025-10-15,16:11:53.000,288,11011706,12725,0,1760544712,12992.725558529994,66.96172974000365,53356.05666312 2025-10-15,16:11:54.000,288,11011736,12965,0,1760544713,12992.83333948999,67.06746669000131,53356.140508560005 2025-10-15,16:11:55.000,288,11011681,12725,0,1760544714,12992.799657939999,67.04631930000323,53356.11256008001 2025-10-15,16:11:56.000,288,11011715,12765,0,1760544715,12992.840075799999,67.08861407999939,53356.070637360004 2025-10-15,16:11:57.000,288,11011755,12685,0,1760544716,12992.85354841999,67.10976147000474,53356.1544828 2025-10-15,16:11:58.000,288,11011714,12805,0,1760544717,12992.90070259,67.1520562500009,53356.16146992001 2025-10-15,16:11:59.000,288,11011770,12965,0,1760544718,12992.907438899994,67.13090886000282,53356.140508560005 2025-10-15,16:12:00.000,288,11011646,12645,0,1760544719,12992.93438413999,67.19435103000433,53356.10557296 2025-10-15,16:12:01.000,288,11011772,12645,0,1760544720,12992.98153831,67.22959668000112,53356.16146992001 2025-10-15,16:12:02.000,288,11011666,12925,0,1760544721,12993.08258296,67.24369493999984,53356.16146992001 2025-10-15,16:12:03.000,288,11011641,12685,0,1760544722,12993.11626450999,67.14500712000154,53356.24531536 2025-10-15,16:12:04.000,288,11011684,12965,0,1760544723,12993.13647343999,67.20140016000369,53356.16845704 2025-10-15,16:12:05.000,288,11011521,12725,0,1760544724,12993.25772701999,67.2154984200024,53356.16845704 2025-10-15,16:12:06.000,288,11011590,12605,0,1760544725,12993.230781779996,67.31418624000071,53356.23134112001 2025-10-15,16:12:07.000,288,11011710,12645,0,1760544726,12993.291408569996,67.32828449999943,53356.27326384 2025-10-15,16:12:08.000,288,11011630,12765,0,1760544727,12993.34529905,67.38467754000158,53356.28025096001 2025-10-15,16:12:09.000,288,11011675,12685,0,1760544728,12993.32509012,67.45516884000244,53356.28723808 2025-10-15,16:12:10.000,288,11011766,12805,0,1760544729,12993.426134770001,67.41992318999837,53356.28025096001 2025-10-15,16:12:11.000,288,11011659,12805,0,1760544730,12993.459816319992,67.43402145000437,53356.28025096001 2025-10-15,16:12:12.000,288,11011692,12765,0,1760544731,12993.493497869997,67.57500404999882,53356.41999336001 2025-10-15,16:12:13.000,288,11011770,12805,0,1760544732,12993.628224070002,67.56795491999947,53356.426980480006 2025-10-15,16:12:14.000,288,11011644,12765,0,1760544733,12993.634960379997,67.6102497000029,53356.41999336001 2025-10-15,16:12:15.000,288,11011664,12805,0,1760544734,12993.702323479993,67.6736918700044,53356.37807064001 2025-10-15,16:12:16.000,288,11011549,12525,0,1760544735,12993.796631819998,67.73008490999928,53356.426980480006 2025-10-15,16:12:17.000,288,11011554,12605,0,1760544736,12993.823577059993,67.89221489999909,53356.46191608 2025-10-15,16:12:18.000,288,11011616,12885,0,1760544737,12993.917885399998,67.97680445999868,53356.46890320001 2025-10-15,16:12:19.000,288,11011652,12605,0,1760544738,12993.965039569994,68.04729575999954,53356.524800160005 2025-10-15,16:12:20.000,288,11011678,12645,0,1760544739,12994.045875289994,68.18122923000192,53356.51781304001 2025-10-15,16:12:21.000,288,11011754,12845,0,1760544740,12994.14018363,68.1671309700032,53356.6086456 2025-10-15,16:12:22.000,288,11011663,12685,0,1760544741,12994.18060149,68.28696617999958,53356.58768424001 2025-10-15,16:12:23.000,288,11011499,12565,0,1760544742,12994.31532768999,68.39975226000388,53356.58069712 2025-10-15,16:12:24.000,288,11011553,12605,0,1760544743,12994.369218169995,68.51958747000026,53356.62261984 2025-10-15,16:12:25.000,288,11011765,12765,0,1760544744,12994.45679019999,68.55483312000433,53356.54576152001 2025-10-15,16:12:26.000,288,11011678,12805,0,1760544745,12994.48373544,68.65352094000264,53356.77633648 2025-10-15,16:12:27.000,288,11011542,12565,0,1760544746,12994.557834849991,68.68876658999943,53356.6785168 2025-10-15,16:12:28.000,288,11011707,12725,0,1760544747,12994.625197950001,68.79450354000437,53356.68550392001 2025-10-15,16:12:29.000,288,11011649,12965,0,1760544748,12994.652143189996,68.77335614999902,53356.762362240006 2025-10-15,16:12:30.000,288,11011542,12605,0,1760544749,12994.699297359992,68.87909310000396,53356.79729784 2025-10-15,16:12:31.000,288,11011589,12685,0,1760544750,12994.746451530002,68.95663353000418,53356.77633648 2025-10-15,16:12:32.000,288,11011756,12605,0,1760544751,12994.766660460002,69.0694196100012,53356.8881304 2025-10-15,16:12:33.000,288,11011789,12805,0,1760544752,12994.820550939992,69.12581265000335,53356.88114328001 2025-10-15,16:12:34.000,288,11011663,12805,0,1760544753,12994.887914040002,69.20335308000358,53356.95101448001 2025-10-15,16:12:35.000,288,11011600,12765,0,1760544754,12994.935068209998,69.24564785999974,53356.85319480001 2025-10-15,16:12:36.000,288,11011669,12805,0,1760544755,12994.995694999998,69.30909003000124,53356.909091760004 2025-10-15,16:12:37.000,288,11011691,12965,0,1760544756,12995.063058099993,69.28794264000317,53356.9929372 2025-10-15,16:12:38.000,288,11011700,12685,0,1760544757,12995.130421199989,69.28794264000317,53357.041847039996 2025-10-15,16:12:39.000,288,11011712,12965,0,1760544758,12995.090003339988,69.37958133000211,53357.04883416001 2025-10-15,16:12:40.000,288,11011747,12965,0,1760544759,12995.164102749994,69.45712176000234,53357.00691144 2025-10-15,16:12:41.000,288,11011623,12605,0,1760544760,12995.191047989989,69.4641708900017,53357.05582128 2025-10-15,16:12:42.000,288,11011788,12645,0,1760544761,12995.25167477999,69.55580958000064,53357.041847039996 2025-10-15,16:12:43.000,288,11011644,12725,0,1760544762,12995.258411089999,69.53466219000256,53357.097744000006 2025-10-15,16:12:44.000,288,11011546,12885,0,1760544763,12995.33924681,69.55580958000064,53357.11171824 2025-10-15,16:12:45.000,288,11011682,12765,0,1760544764,12995.298828949999,69.59810436000407,53357.11870536001 2025-10-15,16:12:46.000,288,11011724,12845,0,1760544765,12995.345983119994,69.66859565999766,53357.08376976 2025-10-15,16:12:47.000,288,11011644,12765,0,1760544766,12995.41334621999,69.65449739999895,53357.11870536001 2025-10-15,16:12:48.000,288,11011676,12645,0,1760544767,12995.426818839995,69.64039914000023,53357.146653840005 2025-10-15,16:12:49.000,288,11011725,12845,0,1760544768,12995.43355514999,69.66859565999766,53357.1326796 2025-10-15,16:12:50.000,288,11011636,12605,0,1760544769,12995.487445629995,69.6615465299983,53357.195563680005 2025-10-15,16:12:51.000,288,11011534,12605,0,1760544770,12995.56154504,69.73908695999853,53357.18857656001 2025-10-15,16:12:52.000,288,11011594,12805,0,1760544771,12995.628908139995,69.80252913000004,53357.32133184 2025-10-15,16:12:53.000,288,11011598,12765,0,1760544772,12995.70300755,69.76728348000324,53357.30735760001 2025-10-15,16:12:54.000,288,11011709,12605,0,1760544773,12995.68279862,69.78138174000196,53357.39120304 2025-10-15,16:12:55.000,288,11011679,12525,0,1760544774,12995.649117069996,69.8730204300009,53357.363254560005 2025-10-15,16:12:56.000,288,11011612,12885,0,1760544775,12995.729952789996,69.90121694999834,53357.314344720005 2025-10-15,16:12:57.000,288,11011759,12805,0,1760544776,12995.750161719996,69.85187304000283,53357.32831896 2025-10-15,16:12:58.000,288,11011591,12765,0,1760544777,12995.810788509996,69.91531521000434,53357.34928032 2025-10-15,16:12:59.000,288,11011636,12605,0,1760544778,12995.898360539992,69.98580650999793,53357.38421592001 2025-10-15,16:13:00.000,288,11011764,12725,0,1760544779,12995.864678990001,69.99285564000456,53357.46806136 2025-10-15,16:13:01.000,288,11011653,12965,0,1760544780,12995.905096850001,70.07039607000479,53357.37024168 2025-10-15,16:13:02.000,288,11011594,12605,0,1760544781,12995.979196259992,70.00695390000328,53357.39120304 2025-10-15,16:13:03.000,288,11011648,12805,0,1760544782,12996.039823049992,70.07039607000479,53357.52395832001 2025-10-15,16:13:04.000,288,11011758,12605,0,1760544783,12996.134131389997,70.09859259000223,53357.54491968 2025-10-15,16:13:05.000,288,11011738,12525,0,1760544784,12996.127395080002,70.13383823999902,53357.52395832001 2025-10-15,16:13:06.000,288,11011678,12805,0,1760544785,12996.255384969998,70.14793649999774,53357.530945440005 2025-10-15,16:13:07.000,288,11011677,12765,0,1760544786,12996.248648659988,70.1690838900031,53357.54491968 2025-10-15,16:13:08.000,288,11011751,12885,0,1760544787,12996.316011759998,70.23957519000396,53357.67068784001 2025-10-15,16:13:09.000,288,11011658,12565,0,1760544788,12996.376638549998,70.16203476000373,53357.64273936001 2025-10-15,16:13:10.000,288,11011652,12805,0,1760544789,12996.457474269999,70.21842779999861,53357.5868424 2025-10-15,16:13:11.000,288,11011644,12885,0,1760544790,12996.484419509994,70.21842779999861,53357.579855280004 2025-10-15,16:13:12.000,288,11011724,12725,0,1760544791,12996.55178260999,70.29596822999883,53357.649726480005 2025-10-15,16:13:13.000,288,11011741,12765,0,1760544792,12996.61914571,70.31711562000419,53357.747546160004 2025-10-15,16:13:14.000,288,11011728,12725,0,1760544793,12996.625882019995,70.29596822999883,53357.59382952001 2025-10-15,16:13:15.000,288,11011662,12725,0,1760544794,12996.726926669995,70.29596822999883,53357.796456000004 2025-10-15,16:13:16.000,288,11011498,12845,0,1760544795,12996.787553459995,70.3312138800029,53357.73357192 2025-10-15,16:13:17.000,288,11011607,12845,0,1760544796,12996.915543349991,70.2677717100014,53357.67767496 2025-10-15,16:13:18.000,288,11011737,13045,0,1760544797,12996.908807039996,70.3664595299997,53357.84536584 2025-10-15,16:13:19.000,288,11011659,12845,0,1760544798,12996.976170139991,70.31711562000419,53357.82440448 2025-10-15,16:13:20.000,288,11011660,12725,0,1760544799,12997.030060619996,70.3664595299997,53357.87331432 2025-10-15,16:13:21.000,288,11011572,12725,0,1760544800,12997.097423719992,70.40875431000313,53357.94318552 2025-10-15,16:13:22.000,288,11011606,12765,0,1760544801,12997.057005859991,70.479245610004,53357.964146880004 2025-10-15,16:13:23.000,288,11011676,12805,0,1760544802,12997.158050509992,70.3664595299997,53357.964146880004 2025-10-15,16:13:24.000,288,11011767,12805,0,1760544803,12997.205204680002,70.479245610004,53357.964146880004 2025-10-15,16:13:25.000,288,11011718,12685,0,1760544804,12997.211940989997,70.45104908999929,53358.034018080005 2025-10-15,16:13:26.000,288,11011561,12725,0,1760544805,12997.319721949993,70.40170518000377,53357.99209536 2025-10-15,16:13:27.000,288,11011630,12805,0,1760544806,12997.319721949993,70.44399995999993,53357.936198400006 2025-10-15,16:13:28.000,288,11011628,12805,0,1760544807,12997.387085050002,70.43695083000057,53358.05497944001 2025-10-15,16:13:29.000,288,11011699,12725,0,1760544808,12997.427502909988,70.38760691999778,53358.06196656 2025-10-15,16:13:30.000,288,11011614,12725,0,1760544809,12997.454448149998,70.48629474000336,53358.01305672 2025-10-15,16:13:31.000,288,11011699,12805,0,1760544810,12997.515074939998,70.41580344000249,53358.14581200001 2025-10-15,16:13:32.000,288,11011686,12805,0,1760544811,12997.548756489989,70.42990170000121,53358.22965744 2025-10-15,16:13:33.000,288,11011636,12685,0,1760544812,12997.595910659998,70.38760691999778,53358.18773472 2025-10-15,16:13:34.000,288,11011633,12845,0,1760544813,12997.602646969994,70.38760691999778,53358.24363168001 2025-10-15,16:13:35.000,288,11011838,12805,0,1760544814,12997.703691619994,70.34531214000162,53358.30651576 2025-10-15,16:13:36.000,288,11011666,12885,0,1760544815,12997.737373169999,70.34531214000162,53358.22267032001 2025-10-15,16:13:37.000,288,11011807,12685,0,1760544816,12997.764318409994,70.29596822999883,53358.34843848 2025-10-15,16:13:38.000,288,11011555,12725,0,1760544817,12997.737373169999,70.31006649000483,53358.271580160006 2025-10-15,16:13:39.000,288,11011554,12805,0,1760544818,12997.784527339994,70.25367345000268,53358.40433544 2025-10-15,16:13:40.000,288,11011626,12805,0,1760544819,12997.81820889,70.21137866999925,53358.37638696 2025-10-15,16:13:41.000,288,11011804,12765,0,1760544820,12997.87883568,70.21842779999861,53358.34145136001 2025-10-15,16:13:42.000,288,11011758,12645,0,1760544821,12997.804736269994,70.13383823999902,53358.36241272001 2025-10-15,16:13:43.000,288,11011597,12685,0,1760544822,12997.905780919995,70.03515042000072,53358.37638696 2025-10-15,16:13:44.000,288,11011766,12565,0,1760544823,12997.925989849995,70.02810129000136,53358.34145136001 2025-10-15,16:13:45.000,288,11011583,12925,0,1760544824,12997.91251722999,70.021052160002,53358.4252968 2025-10-15,16:13:46.000,288,11011662,12845,0,1760544825,12997.93946247,69.84482391000347,53358.418309680004 2025-10-15,16:13:47.000,288,11011679,12765,0,1760544826,12997.93946247,69.83072565000475,53358.57901344001 2025-10-15,16:13:48.000,288,11011699,12685,0,1760544827,12997.986616639995,69.83072565000475,53358.46023240001 2025-10-15,16:13:49.000,288,11011717,12965,0,1760544828,12998.067452359996,69.70384131000174,53358.488180880006 2025-10-15,16:13:50.000,288,11011679,12645,0,1760544829,12998.047243429995,69.70384131000174,53358.57202632 2025-10-15,16:13:51.000,288,11011750,12685,0,1760544830,12998.11460652999,69.57695696999872,53358.61394904 2025-10-15,16:13:52.000,288,11011681,12925,0,1760544831,12998.1617607,69.58400609999808,53358.50914224001 2025-10-15,16:13:53.000,288,11011666,13045,0,1760544832,12998.128079149996,69.59105523000471,53358.59997480001 2025-10-15,16:13:54.000,288,11011679,12605,0,1760544833,12998.195442249991,69.56285871,53358.64189752 2025-10-15,16:13:55.000,288,11011672,12765,0,1760544834,12998.235860109991,69.50646566999785,53358.50914224001 2025-10-15,16:13:56.000,288,11011682,12845,0,1760544835,12998.309959519996,69.38663046000147,53358.57202632 2025-10-15,16:13:57.000,288,11011712,12525,0,1760544836,12998.330168449997,69.47826915000041,53358.59298768 2025-10-15,16:13:58.000,288,11011669,12685,0,1760544837,12998.390795239997,69.35843394000403,53358.57901344001 2025-10-15,16:13:59.000,288,11011780,12565,0,1760544838,12998.390795239997,69.36548307000339,53358.704781600005 2025-10-15,16:14:00.000,288,11011821,12845,0,1760544839,12998.458158339992,69.37958133000211,53358.57901344001 2025-10-15,16:14:01.000,288,11011611,12965,0,1760544840,12998.538994059993,69.22450047000166,53358.76067856 2025-10-15,16:14:02.000,288,11011754,12765,0,1760544841,12998.586148230002,69.26679524999781,53358.64888464001 2025-10-15,16:14:03.000,288,11011729,12765,0,1760544842,12998.660247639993,69.27384438000445,53358.64189752 2025-10-15,16:14:04.000,288,11011605,12885,0,1760544843,12998.714138119998,69.24564785999974,53358.74670432001 2025-10-15,16:14:05.000,288,11011634,12725,0,1760544844,12998.720874429993,69.16105830000015,53358.71176872 2025-10-15,16:14:06.000,288,11011604,12685,0,1760544845,12998.734347049998,69.16105830000015,53358.74670432001 2025-10-15,16:14:07.000,288,11011724,12885,0,1760544846,12998.848864319989,69.04122309000377,53358.73273008 2025-10-15,16:14:08.000,288,11011631,12765,0,1760544847,12998.842128009994,68.93548613999883,53358.79561416001 2025-10-15,16:14:09.000,288,11011719,12805,0,1760544848,12998.90949110999,68.87909310000396,53358.84452400001 2025-10-15,16:14:10.000,288,11011711,12885,0,1760544849,12998.882545869994,68.80155267000373,53358.802601280004 2025-10-15,16:14:11.000,288,11011720,12765,0,1760544850,12998.896018489999,68.7592578900003,53358.84452400001 2025-10-15,16:14:12.000,288,11011656,12765,0,1760544851,12999.003799449994,68.7240122400035,53358.872472480005 2025-10-15,16:14:13.000,288,11011589,12645,0,1760544852,12998.983590519994,68.54073485999834,53358.92836944 2025-10-15,16:14:14.000,288,11011599,12765,0,1760544853,12998.99706314,68.4490961699994,53358.83753688 2025-10-15,16:14:15.000,288,11011602,12725,0,1760544854,12999.003799449994,68.42794878000132,53358.92836944 2025-10-15,16:14:16.000,288,11011681,12605,0,1760544855,12999.037481,68.27286792000086,53359.02618912 2025-10-15,16:14:17.000,288,11011650,13005,0,1760544856,12999.064426239995,68.18827836000128,53358.89343384001 2025-10-15,16:14:18.000,288,11011621,12725,0,1760544857,12999.09810779,68.06139401999826,53358.91439520001 2025-10-15,16:14:19.000,288,11011831,12605,0,1760544858,12999.13852565,68.02614837000147,53358.97727928 2025-10-15,16:14:20.000,288,11011712,12805,0,1760544859,12999.104844099995,67.94860794000124,53358.91439520001 2025-10-15,16:14:21.000,288,11011689,12805,0,1760544860,12999.15873458,67.93450968000252,53358.95631792 2025-10-15,16:14:22.000,288,11011663,12685,0,1760544861,12999.185679819995,67.82877273000486,53358.97727928 2025-10-15,16:14:23.000,288,11011698,12845,0,1760544862,12999.165470889995,67.84992012000293,53358.90740808 2025-10-15,16:14:24.000,288,11011632,12965,0,1760544863,12999.15199826999,67.77942882000207,53358.991253520006 2025-10-15,16:14:25.000,288,11011650,12765,0,1760544864,12999.2395703,67.70188839000184,53358.95631792 2025-10-15,16:14:26.000,288,11011688,13085,0,1760544865,12999.165470889995,67.8076253399995,53358.95631792 2025-10-15,16:14:27.000,288,11011673,12845,0,1760544866,12999.17894351,67.8076253399995,53358.99824064 2025-10-15,16:14:28.000,288,11011683,12845,0,1760544867,12999.19241612999,67.77237969000271,53359.01221488001 2025-10-15,16:14:29.000,288,11011662,12925,0,1760544868,12999.15873458,67.744183169998,53358.970292160004 2025-10-15,16:14:30.000,288,11011696,12805,0,1760544869,12999.125053029995,67.744183169998,53359.0541376 2025-10-15,16:14:31.000,288,11011728,12765,0,1760544870,12999.044217309995,67.73008490999928,53359.06112472001 2025-10-15,16:14:32.000,288,11011673,13125,0,1760544871,12998.963381589994,67.71598665000056,53359.0541376 2025-10-15,16:14:33.000,288,11011612,12885,0,1760544872,12998.875809559999,67.7089375200012,53359.110034560006 2025-10-15,16:14:34.000,288,11011604,12605,0,1760544873,12998.781501219994,67.68779013000312,53359.06112472001 2025-10-15,16:14:35.000,288,11011700,12605,0,1760544874,12998.666983949988,67.65254447999905,53359.06811184 2025-10-15,16:14:36.000,288,11011815,12965,0,1760544875,12998.572675609998,67.60320057000354,53359.1240088 2025-10-15,16:14:37.000,288,11011689,12885,0,1760544876,12998.458158339992,67.5609057900001,53359.07509896 2025-10-15,16:14:38.000,288,11011702,12925,0,1760544877,12998.357113689992,67.53270927000267,53359.089073200004 2025-10-15,16:14:39.000,288,11011641,12965,0,1760544878,12998.188705939996,67.46926710000116,53359.089073200004 2025-10-15,16:14:40.000,288,11011822,12765,0,1760544879,12998.107870219996,67.37762841000222,53359.06811184 2025-10-15,16:14:41.000,288,11011695,12805,0,1760544880,12997.93272615999,67.32123537000007,53359.00522776 2025-10-15,16:14:42.000,288,11011777,12765,0,1760544881,12997.885571989995,67.30713711000135,53359.03317624001 2025-10-15,16:14:43.000,288,11011737,12725,0,1760544882,12997.723900549994,67.17320363999897,53359.07509896 2025-10-15,16:14:44.000,288,11011703,12925,0,1760544883,12997.670010069989,67.06041756000195,53359.02618912 2025-10-15,16:14:45.000,288,11011695,12725,0,1760544884,12997.508338629988,66.98992626000108,53359.02618912 2025-10-15,16:14:46.000,288,11011830,12925,0,1760544885,12997.387085050002,66.85599278999871,53358.97727928 2025-10-15,16:14:47.000,288,11011687,12845,0,1760544886,12997.252358849997,66.81369801000255,53358.90740808 2025-10-15,16:14:48.000,288,11011642,13045,0,1760544887,12997.164786820002,66.63042063000466,53358.91439520001 2025-10-15,16:14:49.000,288,11011770,12805,0,1760544888,12997.110896339997,66.59517498000059,53358.93535656001 2025-10-15,16:14:50.000,288,11011770,12885,0,1760544889,12996.98290645,66.41894673000206,53358.91439520001 2025-10-15,16:14:51.000,288,11011599,12965,0,1760544890,12996.868389179996,66.40484847000334,53358.83753688 2025-10-15,16:14:52.000,288,11011655,12805,0,1760544891,12996.82123501,66.22157108999818,53358.84452400001 2025-10-15,16:14:53.000,288,11011692,12605,0,1760544892,12996.74039929,66.17222718000266,53358.81657552001 2025-10-15,16:14:54.000,288,11011754,12965,0,1760544893,12996.605673089995,66.05239196999901,53358.83054976 2025-10-15,16:14:55.000,288,11011685,12805,0,1760544894,12996.49115581999,65.86206546000176,53358.7397172 2025-10-15,16:14:56.000,288,11011662,12965,0,1760544895,12996.376638549998,65.76337764000345,53358.68382024 2025-10-15,16:14:57.000,288,11011774,12925,0,1760544896,12996.302539139993,65.76337764000345,53358.62093616 2025-10-15,16:14:58.000,288,11011725,12925,0,1760544897,12996.194758179998,65.60124765000364,53358.68382024 2025-10-15,16:14:59.000,288,11011649,12765,0,1760544898,12996.107186150002,65.50255982999806,53358.71176872 2025-10-15,16:15:00.000,288,11011614,12965,0,1760544899,12996.039823049992,65.3968228800004,53358.64888464001 2025-10-15,16:15:01.000,288,11011761,12685,0,1760544900,12995.925305780002,65.29108593000274,53358.59997480001 2025-10-15,16:15:02.000,288,11011780,12685,0,1760544901,12995.830997439996,65.22059463000187,53358.62093616 2025-10-15,16:15:03.000,288,11011646,12805,0,1760544902,12995.837733749991,65.17829984999844,53358.61394904 2025-10-15,16:15:04.000,288,11011655,12765,0,1760544903,12995.76363434,65.1148576800042,53358.5650392 2025-10-15,16:15:05.000,288,11011623,12845,0,1760544904,12995.729952789996,64.98797334000119,53358.46023240001 2025-10-15,16:15:06.000,288,11011729,12845,0,1760544905,12995.66258969,64.88928552000289,53358.46023240001 2025-10-15,16:15:07.000,288,11011663,12805,0,1760544906,12995.628908139995,64.91748204000032,53358.46023240001 2025-10-15,16:15:08.000,288,11011655,12605,0,1760544907,12995.548072419995,64.82584335000138,53358.34843848 2025-10-15,16:15:09.000,288,11011731,12765,0,1760544908,12995.588490279995,64.77649943999859,53358.36241272001 2025-10-15,16:15:10.000,288,11011713,12845,0,1760544909,12995.55480872999,64.72010640000371,53358.38337408 2025-10-15,16:15:11.000,288,11011732,12765,0,1760544910,12995.588490279995,64.73420466000243,53358.23664456 2025-10-15,16:15:12.000,288,11011635,13005,0,1760544911,12995.57501765999,64.62141857999814,53358.2855544 2025-10-15,16:15:13.000,288,11011737,12965,0,1760544912,12995.568281349995,64.62846771000477,53358.15978624 2025-10-15,16:15:14.000,288,11011659,12805,0,1760544913,12995.53459979999,64.57912380000198,53358.17376048001 2025-10-15,16:15:15.000,288,11011776,12885,0,1760544914,12995.51439086999,64.5932220600007,53358.103889280006 2025-10-15,16:15:16.000,288,11011623,12925,0,1760544915,12995.49418193999,64.58617293000134,53358.11786352 2025-10-15,16:15:17.000,288,11011635,12925,0,1760544916,12995.50091825,64.60027119000006,53358.09690216001 2025-10-15,16:15:18.000,288,11011680,12805,0,1760544917,12995.47397300999,64.66371336000157,53358.01305672 2025-10-15,16:15:19.000,288,11011629,12725,0,1760544918,12995.43355514999,64.6566642300022,53357.99209536 2025-10-15,16:15:20.000,288,11011723,13005,0,1760544919,12995.3998736,64.62141857999814,53357.99908248 2025-10-15,16:15:21.000,288,11011603,12845,0,1760544920,12995.39313728999,64.691909879999,53357.97812112001 2025-10-15,16:15:22.000,288,11011690,12765,0,1760544921,12995.366192049994,64.62846771000477,53357.936198400006 2025-10-15,16:15:23.000,288,11011701,12805,0,1760544922,12995.366192049994,64.56502554000326,53357.94318552 2025-10-15,16:15:24.000,288,11011794,12805,0,1760544923,12995.265147399994,64.64961510000285,53357.936198400006 2025-10-15,16:15:25.000,288,11011650,12885,0,1760544924,12995.29209263999,64.55092728000454,53357.9012628 2025-10-15,16:15:26.000,288,11011751,12845,0,1760544925,12995.25167477999,64.61436944999878,53357.866327200005 2025-10-15,16:15:27.000,288,11011651,13085,0,1760544926,12995.231465849989,64.66371336000157,53357.73357192 2025-10-15,16:15:28.000,288,11011738,12765,0,1760544927,12995.177575369999,64.58617293000134,53357.85235296 2025-10-15,16:15:29.000,288,11011769,12605,0,1760544928,12995.238202159999,64.62846771000477,53357.85934008001 2025-10-15,16:15:30.000,288,11011686,12965,0,1760544929,12995.197784299999,64.70600813999772,53357.71261056 2025-10-15,16:15:31.000,288,11011505,12725,0,1760544930,12995.238202159999,64.69895900999836,53357.579855280004 2025-10-15,16:15:32.000,288,11011724,12805,0,1760544931,12995.143893819994,64.73420466000243,53357.62177800001 2025-10-15,16:15:33.000,288,11011704,12805,0,1760544932,12995.157366439998,64.78354856999795,53357.70562344 2025-10-15,16:15:34.000,288,11011627,13085,0,1760544933,12995.116948579998,64.8046959600033,53357.66370072 2025-10-15,16:15:35.000,288,11011758,12925,0,1760544934,12995.083267029993,64.75535205000051,53357.73357192 2025-10-15,16:15:36.000,288,11011682,12645,0,1760544935,12995.029376549988,64.83289248000074,53357.73357192 2025-10-15,16:15:37.000,288,11011786,13125,0,1760544936,12994.995694999998,64.86813813000481,53357.71261056 2025-10-15,16:15:38.000,288,11011837,12965,0,1760544937,12994.948540830002,64.88928552000289,53357.75453328 2025-10-15,16:15:39.000,288,11011769,12885,0,1760544938,12994.860968799992,64.89633465000225,53357.73357192 2025-10-15,16:15:40.000,288,11011825,12685,0,1760544939,12994.793605699997,65.00207159999991,53357.69164920001 2025-10-15,16:15:41.000,288,11011690,13165,0,1760544940,12994.793605699997,65.00207159999991,53357.73357192 2025-10-15,16:15:42.000,288,11011728,12805,0,1760544941,12994.685824740001,65.01616985999863,53357.67767496 2025-10-15,16:15:43.000,288,11011819,12805,0,1760544942,12994.631934259996,65.05846464000206,53357.67068784001 2025-10-15,16:15:44.000,288,11011807,12765,0,1760544943,12994.497208059991,65.0866611599995,53357.68466208 2025-10-15,16:15:45.000,288,11011748,12645,0,1760544944,12994.46352651,65.07961203000013,53357.7265848 2025-10-15,16:15:46.000,288,11011639,12645,0,1760544945,12994.42310865,65.150103330001,53357.59382952001 2025-10-15,16:15:47.000,288,11011612,12765,0,1760544946,12994.349009239995,65.10780855000485,53357.68466208 2025-10-15,16:15:48.000,288,11011727,12605,0,1760544947,12994.23449196999,65.12895594000292,53357.62177800001 2025-10-15,16:15:49.000,288,11011606,12525,0,1760544948,12994.11323838999,65.0866611599995,53357.5868424 2025-10-15,16:15:50.000,288,11011715,12725,0,1760544949,12994.066084219994,65.12895594000292,53357.600816640006 2025-10-15,16:15:51.000,288,11011734,12765,0,1760544950,12993.991984809989,65.150103330001,53357.47504848001 2025-10-15,16:15:52.000,288,11011809,12725,0,1760544951,12993.857258609998,65.13600507000228,53357.530945440005 2025-10-15,16:15:53.000,288,11011721,12725,0,1760544952,12993.776422889998,65.10780855000485,53357.53793256 2025-10-15,16:15:54.000,288,11011642,12525,0,1760544953,12993.614751449997,65.0866611599995,53357.54491968 2025-10-15,16:15:55.000,288,11011625,12805,0,1760544954,12993.432871079996,65.15715246000036,53357.50998408 2025-10-15,16:15:56.000,288,11011717,12765,0,1760544955,12993.399189529991,65.13600507000228,53357.59382952001 2025-10-15,16:15:57.000,288,11011716,12565,0,1760544956,12993.331826429996,65.0514155100027,53357.41915152 2025-10-15,16:15:58.000,288,11011670,12885,0,1760544957,12993.21730915999,65.10075941999821,53357.33530608001 2025-10-15,16:15:59.000,288,11011655,12765,0,1760544958,12993.11626450999,65.09371028999885,53357.39819016 2025-10-15,16:16:00.000,288,11011743,12885,0,1760544959,12993.048901409995,65.06551377000142,53357.42613864001 2025-10-15,16:16:01.000,288,11011748,13045,0,1760544960,12992.98153831,64.99502247000055,53357.42613864001 2025-10-15,16:16:02.000,288,11011660,13005,0,1760544961,12992.887229969994,65.00912072999927,53357.34928032 2025-10-15,16:16:03.000,288,11011697,12845,0,1760544962,12992.792921629989,64.98797334000119,53357.433125760006 2025-10-15,16:16:04.000,288,11011765,12845,0,1760544963,12992.759240079999,64.8399416100001,53357.41915152 2025-10-15,16:16:05.000,288,11011698,12805,0,1760544964,12992.631250189988,64.82584335000138,53357.28639624001 2025-10-15,16:16:06.000,288,11011673,12925,0,1760544965,12992.509996610002,64.82584335000138,53357.27940912 2025-10-15,16:16:07.000,288,11011620,12765,0,1760544966,12992.550414470003,64.68486074999964,53357.293383360004 2025-10-15,16:16:08.000,288,11011647,12885,0,1760544967,12992.355061479997,64.58617293000134,53357.20953792 2025-10-15,16:16:09.000,288,11011666,12605,0,1760544968,12992.260753139992,64.43814120000025,53357.195563680005 2025-10-15,16:16:10.000,288,11011706,12965,0,1760544969,12992.193390039996,64.29715859999851,53357.08376976 2025-10-15,16:16:11.000,288,11011703,12685,0,1760544970,12992.12602694,64.14207773999806,53357.17460232 2025-10-15,16:16:12.000,288,11011715,12685,0,1760544971,12992.072136459996,64.10683209000126,53357.17460232 2025-10-15,16:16:13.000,288,11011613,12885,0,1760544972,12991.930673949995,63.93060384000273,53357.08376976 2025-10-15,16:16:14.000,288,11011760,12685,0,1760544973,12991.971091809995,63.76142472000356,53357.146653840005 2025-10-15,16:16:15.000,288,11011623,12565,0,1760544974,12991.910465019995,63.620442120001826,53357.02088568001 2025-10-15,16:16:16.000,288,11011709,12685,0,1760544975,12991.890256089995,63.571098209999036,53356.98595008 2025-10-15,16:16:17.000,288,11011582,12805,0,1760544976,12991.81615667999,63.47241039000073,53357.027872800005 2025-10-15,16:16:18.000,288,11011573,12965,0,1760544977,12991.789211439995,63.267985620004765,53356.98595008 2025-10-15,16:16:19.000,288,11011673,12605,0,1760544978,12991.789211439995,63.1974943200039,53356.9580016 2025-10-15,16:16:20.000,288,11011626,12925,0,1760544979,12991.728584649994,63.14815041000111,53356.91607888 2025-10-15,16:16:21.000,288,11011642,12685,0,1760544980,12991.7622662,63.07060998000088,53356.86716904 2025-10-15,16:16:22.000,288,11011662,12805,0,1760544981,12991.80268406,63.0847082399996,53356.79729784 2025-10-15,16:16:23.000,288,11011686,12765,0,1760544982,12991.77573881999,63.07060998000088,53356.83922056 2025-10-15,16:16:24.000,288,11011651,12845,0,1760544983,12991.89699239999,62.96487303000322,53356.80428496001 2025-10-15,16:16:25.000,288,11011758,12765,0,1760544984,12991.95761918999,63.000118680000014,53356.706465279996 2025-10-15,16:16:26.000,288,11011519,12765,0,1760544985,12991.95761918999,63.06356085000152,53356.73441376001 2025-10-15,16:16:27.000,288,11011605,12685,0,1760544986,12992.092345389996,63.176346929998545,53356.75537512001 2025-10-15,16:16:28.000,288,11011735,12965,0,1760544987,12992.078872769991,63.15519954000047,53356.78332360001 2025-10-15,16:16:29.000,288,11011665,12885,0,1760544988,12992.132763249996,63.225690840001334,53356.72043952 2025-10-15,16:16:30.000,288,11011742,12845,0,1760544989,12992.274225759997,63.28913301000284,53356.594671360006 2025-10-15,16:16:31.000,288,11011715,12765,0,1760544990,12992.355061479997,63.275034750004124,53356.71345240001 2025-10-15,16:16:32.000,288,11011669,12765,0,1760544991,12992.442633509992,63.35257518000435,53356.68550392001 2025-10-15,16:16:33.000,288,11011619,12885,0,1760544992,12992.456106129997,63.43716474000394,53356.72043952 2025-10-15,16:16:34.000,288,11011721,12765,0,1760544993,12992.449369820002,63.54995082000096,53356.6785168 2025-10-15,16:16:35.000,288,11011736,12885,0,1760544994,12992.530205540002,63.64863863999926,53356.65056832 2025-10-15,16:16:36.000,288,11011753,12685,0,1760544995,12992.590832329988,63.70503168000141,53356.6086456 2025-10-15,16:16:37.000,288,11011701,12725,0,1760544996,12992.624513879993,63.853063410002505,53356.6086456 2025-10-15,16:16:38.000,288,11011696,12685,0,1760544997,12992.604304949993,63.99404601000424,53356.6785168 2025-10-15,16:16:39.000,288,11011559,12925,0,1760544998,12992.604304949993,63.95175123000081,53356.6785168 2025-10-15,16:16:40.000,288,11011612,12765,0,1760544999,12992.590832329988,64.15617600000405,53356.69947816 2025-10-15,16:16:41.000,288,11011520,12525,0,1760545000,12992.584096019993,64.23371643000428,53356.58069712 2025-10-15,16:16:42.000,288,11011698,12605,0,1760545001,12992.577359709998,64.29010946999915,53356.63659408001 2025-10-15,16:16:43.000,288,11011679,12965,0,1760545002,12992.590832329988,64.42404294000153,53356.73441376001 2025-10-15,16:16:44.000,288,11011667,13125,0,1760545003,12992.631250189988,64.4945342400024,53356.56672288001 2025-10-15,16:16:45.000,288,11011720,12765,0,1760545004,12992.658195429998,64.56502554000326,53356.6086456 2025-10-15,16:16:46.000,288,11011669,12845,0,1760545005,12992.637986499998,64.64256597000349,53356.67152968 2025-10-15,16:16:47.000,288,11011591,12805,0,1760545006,12992.725558529994,64.72010640000371,53356.68550392001 2025-10-15,16:16:48.000,288,11011668,12805,0,1760545007,12992.732294839989,64.72010640000371,53356.77633648 2025-10-15,16:16:49.000,288,11011669,12645,0,1760545008,12992.718822219998,64.76945030999923,53356.77633648 2025-10-15,16:16:50.000,288,11011700,12765,0,1760545009,12992.725558529994,64.89633465000225,53356.80428496001 2025-10-15,16:16:51.000,288,11011749,12645,0,1760545010,12992.752503769989,64.95977682000375,53356.83223344001 2025-10-15,16:16:52.000,288,11011748,12765,0,1760545011,12992.698613289998,64.97387508000247,53356.72742664 2025-10-15,16:16:53.000,288,11011687,12965,0,1760545012,12992.671668049989,64.97387508000247,53356.84620768 2025-10-15,16:16:54.000,288,11011760,12685,0,1760545013,12992.536941849998,65.04436638000334,53356.811272080005 2025-10-15,16:16:55.000,288,11011635,13005,0,1760545014,12992.476315059997,64.99502247000055,53356.86716904 2025-10-15,16:16:56.000,288,11011637,12845,0,1760545015,12992.395479339997,64.98797334000119,53356.85319480001 2025-10-15,16:16:57.000,288,11011687,12765,0,1760545016,12992.348325170002,65.00207159999991,53356.84620768 2025-10-15,16:16:58.000,288,11011698,12845,0,1760545017,12992.294434689997,64.97387508000247,53356.88114328001 2025-10-15,16:16:59.000,288,11011632,12965,0,1760545018,12992.173181109996,64.92453116999968,53356.84620768 2025-10-15,16:17:00.000,288,11011776,12765,0,1760545019,12992.119290629991,64.83289248000074,53356.811272080005 2025-10-15,16:17:01.000,288,11011605,12885,0,1760545020,12992.078872769991,64.81879422000202,53356.88114328001 2025-10-15,16:17:02.000,288,11011680,12605,0,1760545021,12992.02498229,64.79764683000394,53356.88114328001 2025-10-15,16:17:03.000,288,11011704,12725,0,1760545022,12992.011509669996,64.69895900999836,53356.8182592 2025-10-15,16:17:04.000,288,11011758,12965,0,1760545023,12991.95761918999,64.57207467000262,53356.85319480001 2025-10-15,16:17:05.000,288,11011619,12765,0,1760545024,12991.930673949995,64.60732031999942,53356.80428496001 2025-10-15,16:17:06.000,288,11011607,12685,0,1760545025,12992.02498229,64.57207467000262,53356.85319480001 2025-10-15,16:17:07.000,288,11011629,12925,0,1760545026,12991.991300739995,64.50863250000111,53356.874156159996 2025-10-15,16:17:08.000,288,11011632,12605,0,1760545027,12991.99803704999,64.45928858999832,53356.85319480001 2025-10-15,16:17:09.000,288,11011723,12685,0,1760545028,12992.00477336,64.39584642000409,53356.83922056 2025-10-15,16:17:10.000,288,11011751,12725,0,1760545029,12991.97782811999,64.32535512000322,53356.85319480001 2025-10-15,16:17:11.000,288,11011711,13125,0,1760545030,12991.971091809995,64.21256903999893,53356.95101448001 2025-10-15,16:17:12.000,288,11011624,13045,0,1760545031,12991.92393764,64.1984707800002,53356.89511752 2025-10-15,16:17:13.000,288,11011618,12885,0,1760545032,12991.950882879995,64.06453730999783,53356.86716904 2025-10-15,16:17:14.000,288,11011595,12685,0,1760545033,12991.870047159995,63.94470210000145,53356.94402736 2025-10-15,16:17:15.000,288,11011732,12725,0,1760545034,12991.809420369995,63.909456450004654,53356.86716904 2025-10-15,16:17:16.000,288,11011703,12885,0,1760545035,12991.7622662,63.90240731999802,53356.860181920005 2025-10-15,16:17:17.000,288,11011688,13085,0,1760545036,12991.620803689999,63.94470210000145,53356.91607888 2025-10-15,16:17:18.000,288,11011650,12805,0,1760545037,12991.573649519989,63.93765297000209,53356.860181920005 2025-10-15,16:17:19.000,288,11011564,12805,0,1760545038,12991.539967969999,63.95880036000017,53356.90210464001 2025-10-15,16:17:20.000,288,11011850,12725,0,1760545039,12991.472604869989,63.96584948999953,53356.85319480001 2025-10-15,16:17:21.000,288,11011695,12645,0,1760545040,12991.506286419994,64.05748817999847,53356.86716904 2025-10-15,16:17:22.000,288,11011724,12885,0,1760545041,12991.566913209994,64.1491268700047,53356.79729784 2025-10-15,16:17:23.000,288,11011747,12965,0,1760545042,12991.65448523999,64.16322513000341,53356.88114328001 2025-10-15,16:17:24.000,288,11011643,12725,0,1760545043,12991.77573881999,64.15617600000405,53356.79031072 2025-10-15,16:17:25.000,288,11011690,12725,0,1760545044,12991.91720132999,64.33945338000194,53356.83223344001 2025-10-15,16:17:26.000,288,11011510,13165,0,1760545045,12992.06540015,64.38879729000473,53356.80428496001 2025-10-15,16:17:27.000,288,11011773,12645,0,1760545046,12992.227071590001,64.3817481599981,53356.860181920005 2025-10-15,16:17:28.000,288,11011674,12765,0,1760545047,12992.334852549997,64.4945342400024,53356.78332360001 2025-10-15,16:17:29.000,288,11011663,12725,0,1760545048,12992.388743030002,64.53682901999855,53356.8182592 2025-10-15,16:17:30.000,288,11011632,13125,0,1760545049,12992.496523989998,64.54387814999791,53356.741400880004 2025-10-15,16:17:31.000,288,11011537,12805,0,1760545050,12992.536941849998,64.5579764100039,53356.79031072 2025-10-15,16:17:32.000,288,11011693,12765,0,1760545051,12992.476315059997,64.62846771000477,53356.8182592 2025-10-15,16:17:33.000,288,11011703,12725,0,1760545052,12992.516732919998,64.71305727000436,53356.79729784 2025-10-15,16:17:34.000,288,11011628,12965,0,1760545053,12992.456106129997,64.70600813999772,53356.86716904 2025-10-15,16:17:35.000,288,11011732,12885,0,1760545054,12992.328116240002,64.73420466000243,53356.88114328001 2025-10-15,16:17:36.000,288,11011688,12845,0,1760545055,12992.213598969996,64.89633465000225,53356.78332360001 2025-10-15,16:17:37.000,288,11011588,12805,0,1760545056,12992.173181109996,64.85403986999881,53356.762362240006 2025-10-15,16:17:38.000,288,11011651,12685,0,1760545057,12992.072136459996,64.86108899999817,53356.85319480001 2025-10-15,16:17:39.000,288,11011678,12725,0,1760545058,12992.08560908,65.07961203000013,53356.83223344001 2025-10-15,16:17:40.000,288,11011745,13005,0,1760545059,12992.10581801,65.03731725000398,53356.8182592 2025-10-15,16:17:41.000,288,11011708,12765,0,1760545060,12992.112554319996,65.10075941999821,53356.75537512001 2025-10-15,16:17:42.000,288,11011626,12805,0,1760545061,12992.173181109996,65.17829984999844,53356.85319480001 2025-10-15,16:17:43.000,288,11011567,12965,0,1760545062,12992.267489450001,65.22764376000123,53356.811272080005 2025-10-15,16:17:44.000,288,11011614,12805,0,1760545063,12992.456106129997,65.31928245000017,53356.83223344001 2025-10-15,16:17:45.000,288,11011692,12805,0,1760545064,12992.563887089993,65.35452810000425,53356.93704024 2025-10-15,16:17:46.000,288,11011594,12765,0,1760545065,12992.563887089993,65.4955106999987,53356.82524632 2025-10-15,16:17:47.000,288,11011642,12565,0,1760545066,12992.624513879993,65.46731418000127,53356.84620768 2025-10-15,16:17:48.000,288,11011506,12725,0,1760545067,12992.611041259988,65.5096089600047,53356.75537512001 2025-10-15,16:17:49.000,288,11011725,12765,0,1760545068,12992.644722809993,65.55190374000085,53356.811272080005 2025-10-15,16:17:50.000,288,11011572,12765,0,1760545069,12992.590832329988,65.6435424299998,53356.8182592 2025-10-15,16:17:51.000,288,11011631,12605,0,1760545070,12992.523469229993,65.62944417000108,53356.811272080005 2025-10-15,16:17:52.000,288,11011710,12765,0,1760545071,12992.395479339997,65.72108286000002,53356.79729784 2025-10-15,16:17:53.000,288,11011559,13125,0,1760545072,12992.301170999992,65.7563285100041,53356.83223344001 2025-10-15,16:17:54.000,288,11011624,12845,0,1760545073,12992.159708489991,65.74927938000474,53356.76934936 2025-10-15,16:17:55.000,288,11011663,12605,0,1760545074,12991.99803704999,65.69288634000259,53356.79729784 2025-10-15,16:17:56.000,288,11011688,12925,0,1760545075,12991.91720132999,65.68583721000323,53356.82524632 2025-10-15,16:17:57.000,288,11011649,12885,0,1760545076,12991.79594774999,65.7422302499981,53356.83223344001 2025-10-15,16:17:58.000,288,11011682,12765,0,1760545077,12991.63427630999,65.71403373000066,53356.82524632 2025-10-15,16:17:59.000,288,11011699,12725,0,1760545078,12991.566913209994,65.63649330000044,53356.80428496001 2025-10-15,16:18:00.000,288,11011643,12685,0,1760545079,12991.499550109998,65.55895287000021,53356.80428496001 2025-10-15,16:18:01.000,288,11011762,12885,0,1760545080,12991.526495349994,65.57305112999893,53356.85319480001 2025-10-15,16:18:02.000,288,11011607,12845,0,1760545081,12991.499550109998,65.63649330000044,53356.90210464001 2025-10-15,16:18:03.000,288,11011505,13085,0,1760545082,12991.526495349994,65.608296780003,53356.82524632 2025-10-15,16:18:04.000,288,11011592,13125,0,1760545083,12991.539967969999,65.60124765000364,53356.82524632 2025-10-15,16:18:05.000,288,11011605,12685,0,1760545084,12991.607331069994,65.5448546100015,53356.8182592 2025-10-15,16:18:06.000,288,11011749,12605,0,1760545085,12991.65448523999,65.53075635000278,53356.79729784 2025-10-15,16:18:07.000,288,11011659,12605,0,1760545086,12991.65448523999,65.45321592000255,53356.82524632 2025-10-15,16:18:08.000,288,11011690,12845,0,1760545087,12991.70163941,65.50255982999806,53356.78332360001 2025-10-15,16:18:09.000,288,11011508,12685,0,1760545088,12991.71511202999,65.5096089600047,53356.79729784 2025-10-15,16:18:10.000,288,11011776,13005,0,1760545089,12991.620803689999,65.4955106999987,53356.8182592 2025-10-15,16:18:11.000,288,11011597,12605,0,1760545090,12991.661221549999,65.46731418000127,53356.79729784 2025-10-15,16:18:12.000,288,11011726,12765,0,1760545091,12991.560176899999,65.48846156999934,53356.706465279996 2025-10-15,16:18:13.000,288,11011651,12645,0,1760545092,12991.499550109998,65.45321592000255,53356.748388 2025-10-15,16:18:14.000,288,11011674,12645,0,1760545093,12991.391769149988,65.36862636000296,53356.84620768 2025-10-15,16:18:15.000,288,11011679,12885,0,1760545094,12991.425450699993,65.22059463000187,53356.88114328001 2025-10-15,16:18:16.000,288,11011758,12605,0,1760545095,12991.371560219988,65.1853489799978,53356.79031072 2025-10-15,16:18:17.000,288,11011793,12925,0,1760545096,12991.331142360003,65.13600507000228,53356.80428496001 2025-10-15,16:18:18.000,288,11011722,12965,0,1760545097,12991.405241769993,65.14305420000164,53356.79729784 2025-10-15,16:18:19.000,288,11011753,12725,0,1760545098,12991.445659629993,65.10780855000485,53356.78332360001 2025-10-15,16:18:20.000,288,11011676,12885,0,1760545099,12991.499550109998,65.0514155100027,53356.78332360001 2025-10-15,16:18:21.000,288,11011687,12925,0,1760545100,12991.506286419994,65.07256290000078,53356.83922056 2025-10-15,16:18:22.000,288,11011638,12765,0,1760545101,12991.593858449989,65.06551377000142,53356.88114328001 2025-10-15,16:18:23.000,288,11011656,12565,0,1760545102,12991.67469416999,65.04436638000334,53356.8182592 2025-10-15,16:18:24.000,288,11011574,12925,0,1760545103,12991.71511202999,65.14305420000164,53356.73441376001 2025-10-15,16:18:25.000,288,11011635,12765,0,1760545104,12991.789211439995,65.1853489799978,53356.93704024 2025-10-15,16:18:26.000,288,11011744,12805,0,1760545105,12991.789211439995,65.24174201999995,53356.8881304 2025-10-15,16:18:27.000,288,11011820,12805,0,1760545106,12991.80268406,65.26288940999802,53356.79729784 2025-10-15,16:18:28.000,288,11011708,13125,0,1760545107,12991.870047159995,65.3615772300036,53356.82524632 2025-10-15,16:18:29.000,288,11011755,12605,0,1760545108,12991.87678346999,65.46026505000191,53357.00691144 2025-10-15,16:18:30.000,288,11011769,12885,0,1760545109,12991.93741025999,65.50255982999806,53356.811272080005 2025-10-15,16:18:31.000,288,11011715,12765,0,1760545110,12991.991300739995,65.58714938999765,53356.91607888 2025-10-15,16:18:32.000,288,11011697,12765,0,1760545111,12992.058663839991,65.608296780003,53356.860181920005 2025-10-15,16:18:33.000,288,11011761,12805,0,1760545112,12991.99803704999,65.6435424299998,53356.86716904 2025-10-15,16:18:34.000,288,11011552,12725,0,1760545113,12992.159708489991,65.7422302499981,53356.874156159996 2025-10-15,16:18:35.000,288,11011779,12725,0,1760545114,12992.220335279992,65.81272154999897,53356.84620768 2025-10-15,16:18:36.000,288,11011618,12925,0,1760545115,12992.294434689997,65.81977067999833,53356.94402736 2025-10-15,16:18:37.000,288,11011576,12885,0,1760545116,12992.408951960002,65.87616372000048,53356.84620768 2025-10-15,16:18:38.000,288,11011718,12885,0,1760545117,12992.456106129997,65.84091807000368,53356.91607888 2025-10-15,16:18:39.000,288,11011637,12805,0,1760545118,12992.543678159993,66.01714632000221,53356.86716904 2025-10-15,16:18:40.000,288,11011718,12925,0,1760545119,12992.617777569998,66.01714632000221,53356.83922056 2025-10-15,16:18:41.000,288,11011655,13005,0,1760545120,12992.712085909989,66.04534283999965,53356.83223344001 2025-10-15,16:18:42.000,288,11011577,12725,0,1760545121,12992.678404359998,66.10878501000116,53356.88114328001 2025-10-15,16:18:43.000,288,11011576,12685,0,1760545122,12992.725558529994,66.17222718000266,53356.9580016 2025-10-15,16:18:44.000,288,11011689,12725,0,1760545123,12992.765976389994,66.22862022000481,53356.909091760004 2025-10-15,16:18:45.000,288,11011632,12885,0,1760545124,12992.786185319994,66.2004237000001,53356.86716904 2025-10-15,16:18:46.000,288,11011760,12925,0,1760545125,12992.806394249994,66.22862022000481,53356.97197584001 2025-10-15,16:18:47.000,288,11011568,12805,0,1760545126,12992.725558529994,66.33435717000248,53357.03485992 2025-10-15,16:18:48.000,288,11011704,12885,0,1760545127,12992.651459119988,66.27796413000033,53357.00691144 2025-10-15,16:18:49.000,288,11011634,12925,0,1760545128,12992.550414470003,66.22862022000481,53357.041847039996 2025-10-15,16:18:50.000,288,11011737,12765,0,1760545129,12992.516732919998,66.19337457000074,53357.027872800005 2025-10-15,16:18:51.000,288,11011500,12845,0,1760545130,12992.334852549997,66.17222718000266,53357.03485992 2025-10-15,16:18:52.000,288,11011673,12965,0,1760545131,12992.247280520001,66.17927631000202,53357.11870536001 2025-10-15,16:18:53.000,288,11011525,12765,0,1760545132,12992.159708489991,66.09468675000244,53357.06979552001 2025-10-15,16:18:54.000,288,11011684,12885,0,1760545133,12992.04519122,66.02419545000157,53357.041847039996 2025-10-15,16:18:55.000,288,11011625,13005,0,1760545134,12991.890256089995,65.98894980000478,53356.9929372 2025-10-15,16:18:56.000,288,11011659,13045,0,1760545135,12991.80268406,66.02419545000157,53356.9929372 2025-10-15,16:18:57.000,288,11011640,12965,0,1760545136,12991.667957859994,65.96780240999942,53357.02088568001 2025-10-15,16:18:58.000,288,11011623,12845,0,1760545137,12991.587122139994,66.0030480600035,53356.91607888 2025-10-15,16:18:59.000,288,11011599,12845,0,1760545138,12991.587122139994,66.03124458000093,53357.01389856 2025-10-15,16:19:00.000,288,11011766,12565,0,1760545139,12991.600594759999,66.03124458000093,53356.93704024 2025-10-15,16:19:01.000,288,11011586,12965,0,1760545140,12991.620803689999,66.15107979000459,53356.96498872 2025-10-15,16:19:02.000,288,11011731,12765,0,1760545141,12991.63427630999,66.22157108999818,53356.94402736 2025-10-15,16:19:03.000,288,11011686,12845,0,1760545142,12991.620803689999,66.17927631000202,53356.98595008 2025-10-15,16:19:04.000,288,11011660,12765,0,1760545143,12991.708375719994,66.30616064999776,53356.8881304 2025-10-15,16:19:05.000,288,11011818,12525,0,1760545144,12991.70163941,66.39779934000398,53356.9580016 2025-10-15,16:19:06.000,288,11011723,12845,0,1760545145,12991.769002509995,66.50353629000165,53356.92306600001 2025-10-15,16:19:07.000,288,11011560,12965,0,1760545146,12991.73532095999,66.5599293300038,53357.03485992 2025-10-15,16:19:08.000,288,11011632,12805,0,1760545147,12991.71511202999,66.58107672000187,53357.01389856 2025-10-15,16:19:09.000,288,11011604,12925,0,1760545148,12991.74205727,66.64451889000338,53356.96498872 2025-10-15,16:19:10.000,288,11011826,12885,0,1760545149,12991.73532095999,66.6586171500021,53356.92306600001 2025-10-15,16:19:11.000,288,11011533,13285,0,1760545150,12991.708375719994,66.63746976000402,53356.92306600001 2025-10-15,16:19:12.000,288,11011629,12965,0,1760545151,12991.647748929994,66.58107672000187,53356.94402736 2025-10-15,16:19:13.000,288,11011631,13005,0,1760545152,12991.641012619999,66.53173280999908,53356.96498872 2025-10-15,16:19:14.000,288,11011732,12645,0,1760545153,12991.587122139994,66.37665194999863,53356.97197584001 2025-10-15,16:19:15.000,288,11011496,12765,0,1760545154,12991.61406737999,66.36960281999927,53356.90210464001 2025-10-15,16:19:16.000,288,11011588,12645,0,1760545155,12991.61406737999,66.22157108999818,53356.8881304 2025-10-15,16:19:17.000,288,11011552,12765,0,1760545156,12991.620803689999,66.19337457000074,53356.88114328001 2025-10-15,16:19:18.000,288,11011785,12765,0,1760545157,12991.661221549999,66.17222718000266,53356.92306600001 2025-10-15,16:19:19.000,288,11011489,12805,0,1760545158,12991.661221549999,66.09468675000244,53356.95101448001 2025-10-15,16:19:20.000,288,11011511,12725,0,1760545159,12991.661221549999,66.02419545000157,53356.93704024 2025-10-15,16:19:21.000,288,11011511,12765,0,1760545160,12991.748793579995,65.99599893000413,53357.02088568001 2025-10-15,16:19:22.000,288,11011737,12725,0,1760545161,12991.82289299,65.89731110999855,53356.85319480001 2025-10-15,16:19:23.000,288,11011636,12925,0,1760545162,12991.870047159995,65.8902619799992,53356.80428496001 2025-10-15,16:19:24.000,288,11011652,12765,0,1760545163,12991.890256089995,65.88321284999984,53356.909091760004 2025-10-15,16:19:25.000,288,11011672,12765,0,1760545164,12992.00477336,65.8550163300024,53356.91607888 2025-10-15,16:19:26.000,288,11011700,12965,0,1760545165,12992.011509669996,65.98190066999814,53356.9580016 2025-10-15,16:19:27.000,288,11011559,12765,0,1760545166,12992.173181109996,65.91845850000391,53356.99992432001 2025-10-15,16:19:28.000,288,11011596,12645,0,1760545167,12992.227071590001,65.87616372000048,53356.930053120006 2025-10-15,16:19:29.000,288,11011654,12685,0,1760545168,12992.206862660001,65.86206546000176,53356.98595008 2025-10-15,16:19:30.000,288,11011607,12805,0,1760545169,12992.301170999992,65.87616372000048,53356.89511752 2025-10-15,16:19:31.000,288,11011749,12965,0,1760545170,12992.361797789992,65.81977067999833,53356.8881304 2025-10-15,16:19:32.000,288,11011672,12605,0,1760545171,12992.422424579992,65.88321284999984,53357.04883416001 2025-10-15,16:19:33.000,288,11011685,12965,0,1760545172,12992.395479339997,65.91845850000391,53356.96498872 2025-10-15,16:19:34.000,288,11011657,12725,0,1760545173,12992.476315059997,65.8902619799992,53357.04883416001 2025-10-15,16:19:35.000,288,11011782,12725,0,1760545174,12992.462842439993,65.91845850000391,53356.98595008 2025-10-15,16:19:36.000,288,11011590,12805,0,1760545175,12992.483051369993,65.98894980000478,53357.01389856 2025-10-15,16:19:37.000,288,11011654,12805,0,1760545176,12992.503260299993,66.05944109999837,53356.9929372 2025-10-15,16:19:38.000,288,11011737,12685,0,1760545177,12992.550414470003,66.02419545000157,53357.03485992 2025-10-15,16:19:39.000,288,11011640,12965,0,1760545178,12992.543678159993,66.01009719000285,53356.97197584001 2025-10-15,16:19:40.000,288,11011548,12845,0,1760545179,12992.563887089993,66.17222718000266,53357.03485992 2025-10-15,16:19:41.000,288,11011754,12885,0,1760545180,12992.624513879993,66.25681674000225,53357.027872800005 2025-10-15,16:19:42.000,288,11011628,12605,0,1760545181,12992.745767459994,66.21452195999882,53357.076782640004 2025-10-15,16:19:43.000,288,11011663,12765,0,1760545182,12992.739031149998,66.20747282999946,53357.03485992 2025-10-15,16:19:44.000,288,11011632,12725,0,1760545183,12992.745767459994,66.28501325999969,53357.03485992 2025-10-15,16:19:45.000,288,11011633,12885,0,1760545184,12992.786185319994,66.23566935000417,53357.1326796 2025-10-15,16:19:46.000,288,11011729,12845,0,1760545185,12992.759240079999,66.27796413000033,53357.097744000006 2025-10-15,16:19:47.000,288,11011763,13045,0,1760545186,12992.705349599993,66.27091500000097,53357.11870536001 2025-10-15,16:19:48.000,288,11011647,12925,0,1760545187,12992.799657939999,66.28501325999969,53357.10473112 2025-10-15,16:19:49.000,288,11011779,12685,0,1760545188,12992.698613289998,66.25681674000225,53357.11171824 2025-10-15,16:19:50.000,288,11011613,13125,0,1760545189,12992.658195429998,66.3132097800044,53357.12569248 2025-10-15,16:19:51.000,288,11011674,12925,0,1760545190,12992.739031149998,66.27091500000097,53357.08376976 2025-10-15,16:19:52.000,288,11011596,12605,0,1760545191,12992.712085909989,66.37665194999863,53357.12569248 2025-10-15,16:19:53.000,288,11011653,12605,0,1760545192,12992.779449009999,66.32730804000312,53357.097744000006 2025-10-15,16:19:54.000,288,11011537,12765,0,1760545193,12992.765976389994,66.40484847000334,53357.08376976 2025-10-15,16:19:55.000,288,11011510,12925,0,1760545194,12992.799657939999,66.48943803000293,53357.20953792 2025-10-15,16:19:56.000,288,11011877,13085,0,1760545195,12992.846812109994,66.51058542000101,53357.05582128 2025-10-15,16:19:57.000,288,11011596,12765,0,1760545196,12992.83333948999,66.63746976000402,53357.16062808 2025-10-15,16:19:58.000,288,11011655,12925,0,1760545197,12992.947856759994,66.67271541000082,53357.17460232 2025-10-15,16:19:59.000,288,11011615,12765,0,1760545198,12992.907438899994,66.7573049700004,53357.18158944 2025-10-15,16:20:00.000,288,11011621,12885,0,1760545199,12992.94112045,66.76435409999976,53357.21652504001 2025-10-15,16:20:01.000,288,11011764,13045,0,1760545200,12992.819866869999,66.84894365999935,53357.16761520001 2025-10-15,16:20:02.000,288,11011535,13205,0,1760545201,12992.887229969994,66.86304191999807,53357.22351216 2025-10-15,16:20:03.000,288,11011741,12725,0,1760545202,12992.765976389994,66.99697539000044,53357.28639624001 2025-10-15,16:20:04.000,288,11011601,12605,0,1760545203,12992.685140669993,66.95468061000429,53357.22351216 2025-10-15,16:20:05.000,288,11011541,12845,0,1760545204,12992.685140669993,67.01107364999916,53357.25844776001 2025-10-15,16:20:06.000,288,11011699,13125,0,1760545205,12992.584096019993,67.06746669000131,53357.23748640001 2025-10-15,16:20:07.000,288,11011593,12925,0,1760545206,12992.530205540002,67.17320363999897,53357.12569248 2025-10-15,16:20:08.000,288,11011700,12965,0,1760545207,12992.341588859992,67.22254755000176,53357.11171824 2025-10-15,16:20:09.000,288,11011554,12845,0,1760545208,12992.254016829997,67.15910538000026,53357.20953792 2025-10-15,16:20:10.000,288,11011523,12605,0,1760545209,12992.233807899996,67.32123537000007,53357.18158944 2025-10-15,16:20:11.000,288,11011693,12765,0,1760545210,12992.240544209992,67.27894059000391,53357.265434880006 2025-10-15,16:20:12.000,288,11011747,12925,0,1760545211,12992.227071590001,67.33533362999879,53357.22351216 2025-10-15,16:20:13.000,288,11011695,12805,0,1760545212,12992.159708489991,67.27189146000455,53357.17460232 2025-10-15,16:20:14.000,288,11011531,12845,0,1760545213,12992.179917419991,67.34943189000478,53357.18158944 2025-10-15,16:20:15.000,288,11011654,12685,0,1760545214,12992.132763249996,67.18730189999769,53357.195563680005 2025-10-15,16:20:16.000,288,11011620,12605,0,1760545215,12992.132763249996,67.18025276999833,53357.23049928 2025-10-15,16:20:17.000,288,11011795,12805,0,1760545216,12992.078872769991,67.08156495000003,53357.195563680005 2025-10-15,16:20:18.000,288,11011667,12605,0,1760545217,12992.139499559991,67.02517190999788,53357.10473112 2025-10-15,16:20:19.000,288,11011614,12885,0,1760545218,12992.00477336,66.97582800000237,53357.13966672001 2025-10-15,16:20:20.000,288,11011628,12805,0,1760545219,12991.9643555,66.92648408999958,53357.16761520001 2025-10-15,16:20:21.000,288,11011757,13005,0,1760545220,12992.011509669996,66.79255062000448,53357.10473112 2025-10-15,16:20:22.000,288,11011729,12605,0,1760545221,12992.011509669996,66.7573049700004,53357.0628084 2025-10-15,16:20:23.000,288,11011590,12885,0,1760545222,12991.950882879995,66.63042063000466,53357.09075688001 2025-10-15,16:20:24.000,288,11011721,12885,0,1760545223,12991.890256089995,66.59517498000059,53357.1326796 2025-10-15,16:20:25.000,288,11011683,12805,0,1760545224,12991.93741025999,66.51058542000101,53357.09075688001 2025-10-15,16:20:26.000,288,11011598,12885,0,1760545225,12991.85657453999,66.33435717000248,53357.03485992 2025-10-15,16:20:27.000,288,11011770,12805,0,1760545226,12991.89699239999,66.33435717000248,53357.04883416001 2025-10-15,16:20:28.000,288,11011687,13005,0,1760545227,12991.93741025999,66.20747282999946,53357.0628084 2025-10-15,16:20:29.000,288,11011579,12965,0,1760545228,12991.94414657,66.08763762000308,53357.10473112 2025-10-15,16:20:30.000,288,11011599,12885,0,1760545229,12991.97782811999,65.96780240999942,53356.97197584001 2025-10-15,16:20:31.000,288,11011624,13045,0,1760545230,12991.98456443,66.0030480600035,53356.98595008 2025-10-15,16:20:32.000,288,11011553,12965,0,1760545231,12992.00477336,65.88321284999984,53356.9580016 2025-10-15,16:20:33.000,288,11011568,12765,0,1760545232,12991.991300739995,65.84796720000304,53357.08376976 2025-10-15,16:20:34.000,288,11011636,12965,0,1760545233,12992.03845490999,65.73518111999874,53356.89511752 2025-10-15,16:20:35.000,288,11011559,12605,0,1760545234,12992.139499559991,65.61534591000236,53356.99992432001 2025-10-15,16:20:36.000,288,11011766,12885,0,1760545235,12992.092345389996,65.68583721000323,53356.930053120006 2025-10-15,16:20:37.000,288,11011531,12965,0,1760545236,12992.112554319996,65.5096089600047,53357.027872800005 2025-10-15,16:20:38.000,288,11011663,12965,0,1760545237,12992.179917419991,65.51665809000406,53357.02088568001 2025-10-15,16:20:39.000,288,11011595,12885,0,1760545238,12992.12602694,65.46731418000127,53356.89511752 2025-10-15,16:20:40.000,288,11011660,12925,0,1760545239,12992.119290629991,65.42501939999784,53356.909091760004 2025-10-15,16:20:41.000,288,11011716,12765,0,1760545240,12992.193390039996,65.34042983999825,53356.99992432001 2025-10-15,16:20:42.000,288,11011687,12765,0,1760545241,12992.267489450001,65.33338070999889,53356.94402736 2025-10-15,16:20:43.000,288,11011648,12925,0,1760545242,12992.240544209992,65.17125071999908,53356.93704024 2025-10-15,16:20:44.000,288,11011795,13005,0,1760545243,12992.301170999992,65.19944724000379,53356.811272080005 2025-10-15,16:20:45.000,288,11011677,13005,0,1760545244,12992.260753139992,65.12895594000292,53356.95101448001 2025-10-15,16:20:46.000,288,11011656,12885,0,1760545245,12992.247280520001,65.05846464000206,53356.9580016 2025-10-15,16:20:47.000,288,11011629,12805,0,1760545246,12992.179917419991,65.07961203000013,53356.91607888 2025-10-15,16:20:48.000,288,11011668,12765,0,1760545247,12992.10581801,64.95977682000375,53356.83223344001 2025-10-15,16:20:49.000,288,11011701,12965,0,1760545248,12992.092345389996,64.88223639000353,53356.860181920005 2025-10-15,16:20:50.000,288,11011637,12845,0,1760545249,12992.112554319996,64.82584335000138,53356.90210464001 2025-10-15,16:20:51.000,288,11011700,13045,0,1760545250,12991.94414657,64.86108899999817,53356.93704024 2025-10-15,16:20:52.000,288,11011795,12765,0,1760545251,12991.85657453999,64.8399416100001,53356.90210464001 2025-10-15,16:20:53.000,288,11011523,12845,0,1760545252,12991.78247513,64.95977682000375,53356.909091760004 2025-10-15,16:20:54.000,288,11011663,12845,0,1760545253,12991.728584649994,64.9386294299984,53356.860181920005 2025-10-15,16:20:55.000,288,11011705,12605,0,1760545254,12991.809420369995,65.07256290000078,53356.93704024 2025-10-15,16:20:56.000,288,11011681,13005,0,1760545255,12991.74205727,65.04436638000334,53356.82524632 2025-10-15,16:20:57.000,288,11011723,12805,0,1760545256,12991.82289299,65.02321898999799,53356.83922056 2025-10-15,16:20:58.000,288,11011709,12765,0,1760545257,12991.79594774999,65.14305420000164,53356.83922056 2025-10-15,16:20:59.000,288,11011556,12685,0,1760545258,12991.87678346999,65.14305420000164,53356.78332360001 2025-10-15,16:21:00.000,288,11011648,12965,0,1760545259,12992.01824597999,65.1148576800042,53356.762362240006 2025-10-15,16:21:01.000,288,11011720,13045,0,1760545260,12992.119290629991,65.09371028999885,53356.69947816 2025-10-15,16:21:02.000,288,11011686,12925,0,1760545261,12992.166444800001,65.16420158999972,53356.8182592 2025-10-15,16:21:03.000,288,11011772,12885,0,1760545262,12992.274225759997,65.09371028999885,53356.83223344001 2025-10-15,16:21:04.000,288,11011631,12845,0,1760545263,12992.449369820002,65.03731725000398,53356.83223344001 2025-10-15,16:21:05.000,288,11011712,12605,0,1760545264,12992.536941849998,64.94567855999776,53356.930053120006 2025-10-15,16:21:06.000,288,11011629,13085,0,1760545265,12992.550414470003,64.93158029999904,53356.92306600001 2025-10-15,16:21:07.000,288,11011641,12685,0,1760545266,12992.584096019993,64.86813813000481,53356.860181920005 2025-10-15,16:21:08.000,288,11011810,13005,0,1760545267,12992.550414470003,64.74830292000115,53356.92306600001 2025-10-15,16:21:09.000,288,11011681,12645,0,1760545268,12992.503260299993,64.81174509000266,53356.97197584001 2025-10-15,16:21:10.000,288,11011610,12885,0,1760545269,12992.489787680002,64.79059770000458,53357.027872800005 2025-10-15,16:21:11.000,288,11011658,12965,0,1760545270,12992.469578750002,64.81174509000266,53356.9580016 2025-10-15,16:21:12.000,288,11011677,12885,0,1760545271,12992.557150779998,64.84699073999946,53356.96498872 2025-10-15,16:21:13.000,288,11011709,12765,0,1760545272,12992.550414470003,64.81174509000266,53357.03485992 2025-10-15,16:21:14.000,288,11011652,12965,0,1760545273,12992.617777569998,64.78354856999795,53357.027872800005 2025-10-15,16:21:15.000,288,11011693,12925,0,1760545274,12992.590832329988,64.79764683000394,53356.99992432001 2025-10-15,16:21:16.000,288,11011800,12805,0,1760545275,12992.658195429998,64.84699073999946,53356.96498872 2025-10-15,16:21:17.000,288,11011665,12645,0,1760545276,12992.779449009999,64.83289248000074,53357.041847039996 2025-10-15,16:21:18.000,288,11011682,12765,0,1760545277,12992.813130559989,64.8399416100001,53356.909091760004 2025-10-15,16:21:19.000,288,11011778,12645,0,1760545278,12992.846812109994,64.81879422000202,53356.860181920005 2025-10-15,16:21:20.000,288,11011716,12885,0,1760545279,12992.947856759994,64.85403986999881,53356.930053120006 2025-10-15,16:21:21.000,288,11011715,12925,0,1760545280,12992.91417520999,64.91748204000032,53357.06979552001 2025-10-15,16:21:22.000,288,11011684,12925,0,1760545281,12992.927647829994,64.98092421000183,53356.99992432001 2025-10-15,16:21:23.000,288,11011707,12925,0,1760545282,12992.792921629989,65.00912072999927,53356.98595008 2025-10-15,16:21:24.000,288,11011684,13005,0,1760545283,12992.671668049989,65.07961203000013,53356.9580016 2025-10-15,16:21:25.000,288,11011726,12765,0,1760545284,12992.523469229993,65.1148576800042,53357.06979552001 2025-10-15,16:21:26.000,288,11011691,13045,0,1760545285,12992.334852549997,65.22059463000187,53357.10473112 2025-10-15,16:21:27.000,288,11011800,12885,0,1760545286,12992.166444800001,65.27698767000402,53356.98595008 2025-10-15,16:21:28.000,288,11011764,12925,0,1760545287,12991.95761918999,65.31928245000017,53356.930053120006 2025-10-15,16:21:29.000,288,11011725,13165,0,1760545288,12991.809420369995,65.38272462000168,53356.99992432001 2025-10-15,16:21:30.000,288,11011560,12765,0,1760545289,12991.708375719994,65.36862636000296,53356.91607888 2025-10-15,16:21:31.000,288,11011754,12845,0,1760545290,12991.519759039998,65.46731418000127,53356.874156159996 2025-10-15,16:21:32.000,288,11011762,12925,0,1760545291,12991.499550109998,65.58714938999765,53356.97197584001 2025-10-15,16:21:33.000,288,11011621,12645,0,1760545292,12991.438923319998,65.66468981999788,53356.874156159996 2025-10-15,16:21:34.000,288,11011743,12765,0,1760545293,12991.553440589989,65.67173895000451,53356.811272080005 2025-10-15,16:21:35.000,288,11011733,12925,0,1760545294,12991.506286419994,65.7563285100041,53356.82524632 2025-10-15,16:21:36.000,288,11011710,12845,0,1760545295,12991.560176899999,65.84091807000368,53356.90210464001 2025-10-15,16:21:37.000,288,11011673,12965,0,1760545296,12991.580385829999,66.04534283999965,53356.860181920005 2025-10-15,16:21:38.000,288,11011792,12765,0,1760545297,12991.661221549999,66.15812892000395,53356.83922056 2025-10-15,16:21:39.000,288,11011829,12765,0,1760545298,12991.63427630999,66.07353936000436,53356.65755544 2025-10-15,16:21:40.000,288,11011696,12765,0,1760545299,12991.77573881999,66.38370107999799,53356.78332360001 2025-10-15,16:21:41.000,288,11011781,12805,0,1760545300,12991.748793579995,66.46829064000485,53356.762362240006 2025-10-15,16:21:42.000,288,11011770,12885,0,1760545301,12991.708375719994,66.67271541000082,53356.79729784 2025-10-15,16:21:43.000,288,11011863,12845,0,1760545302,12991.81615667999,66.68681366999954,53356.86716904 2025-10-15,16:21:44.000,288,11011507,12845,0,1760545303,12991.7622662,66.70091192999826,53356.83223344001 2025-10-15,16:21:45.000,288,11011664,13165,0,1760545304,12991.88351978,66.84894365999935,53356.88114328001 2025-10-15,16:21:46.000,288,11011843,12885,0,1760545305,12991.85657453999,66.66566628000146,53356.92306600001 2025-10-15,16:21:47.000,288,11011767,12805,0,1760545306,12991.86331085,66.53878193999844,53356.82524632 2025-10-15,16:21:48.000,288,11011764,12925,0,1760545307,12991.93741025999,66.3132097800044,53356.83922056 2025-10-15,16:21:49.000,288,11011876,13085,0,1760545308,12991.98456443,66.29206238999905,53356.93704024 2025-10-15,16:21:50.000,288,11011625,12605,0,1760545309,12992.10581801,66.12288326999987,53356.93704024 2025-10-15,16:21:51.000,288,11011730,12885,0,1760545310,12992.179917419991,65.8902619799992,53356.92306600001 2025-10-15,16:21:52.000,288,11011802,12885,0,1760545311,12992.119290629991,65.66468981999788,53356.95101448001 2025-10-15,16:21:53.000,288,11011649,12885,0,1760545312,12992.146235870001,65.38977375000104,53356.8881304 2025-10-15,16:21:54.000,288,11011694,12925,0,1760545313,12992.092345389996,65.12895594000292,53356.8881304 2025-10-15,16:21:55.000,288,11011733,12845,0,1760545314,12991.97782811999,65.00207159999991,53356.762362240006 2025-10-15,16:21:56.000,288,11011731,12845,0,1760545315,12991.890256089995,64.9033837800016,53356.82524632 2025-10-15,16:21:57.000,288,11011782,13045,0,1760545316,12991.688166789994,64.4451903299996,53356.78332360001 2025-10-15,16:21:58.000,288,11011870,12845,0,1760545317,12991.627539999994,64.3817481599981,53356.76934936 2025-10-15,16:21:59.000,288,11011621,12645,0,1760545318,12991.445659629993,64.15617600000405,53356.748388 2025-10-15,16:22:00.000,288,11011718,12725,0,1760545319,12991.344614979993,63.98699688000488,53356.748388 2025-10-15,16:22:01.000,288,11011555,12765,0,1760545320,12991.230097710002,63.88125992999994,53356.6785168 2025-10-15,16:22:02.000,288,11011603,12965,0,1760545321,12991.142525679992,63.796670370000356,53356.76934936 2025-10-15,16:22:03.000,288,11011671,12845,0,1760545322,12991.142525679992,63.676835160003975,53356.6086456 2025-10-15,16:22:04.000,288,11011660,12965,0,1760545323,12991.115580439997,63.53585256000224,53356.58069712 2025-10-15,16:22:05.000,288,11011488,12805,0,1760545324,12991.155998299997,63.408968219999224,53356.54576152001 2025-10-15,16:22:06.000,288,11011653,12965,0,1760545325,12991.189679850002,63.37372257000243,53356.61563272001 2025-10-15,16:22:07.000,288,11011623,12885,0,1760545326,12991.243570329993,63.26093648999813,53356.62960696 2025-10-15,16:22:08.000,288,11011556,12885,0,1760545327,12991.263779259993,63.12700302000303,53356.55973576 2025-10-15,16:22:09.000,288,11011566,12845,0,1760545328,12991.317669739998,63.267985620004765,53356.49685168001 2025-10-15,16:22:10.000,288,11011738,12965,0,1760545329,12991.351351290003,63.267985620004765,53356.58768424001 2025-10-15,16:22:11.000,288,11011671,12845,0,1760545330,12991.425450699993,63.43011561000458,53356.573710000004 2025-10-15,16:22:12.000,288,11011790,12965,0,1760545331,12991.486077489993,63.38782083000115,53356.475890320005 2025-10-15,16:22:13.000,288,11011608,12885,0,1760545332,12991.472604869989,63.25388735999877,53356.4339676 2025-10-15,16:22:14.000,288,11011666,12685,0,1760545333,12991.398505459998,63.28208388000348,53356.38505776 2025-10-15,16:22:15.000,288,11011703,12765,0,1760545334,12991.452395939988,63.275034750004124,53356.5038388 2025-10-15,16:22:16.000,288,11011690,12965,0,1760545335,12991.438923319998,63.444213870003296,53356.46191608 2025-10-15,16:22:17.000,288,11011570,12885,0,1760545336,12991.317669739998,63.345526049997716,53356.44095472 2025-10-15,16:22:18.000,288,11011684,12685,0,1760545337,12991.277251879997,63.345526049997716,53356.4339676 2025-10-15,16:22:19.000,288,11011672,13125,0,1760545338,12991.283988189993,63.38782083000115,53356.51082592 2025-10-15,16:22:20.000,288,11011660,12725,0,1760545339,12991.223361399992,63.51470517000416,53356.5038388 2025-10-15,16:22:21.000,288,11011730,12965,0,1760545340,12991.290724500002,63.451263000002655,53356.55973576 2025-10-15,16:22:22.000,288,11011674,12845,0,1760545341,12991.310933430002,63.51470517000416,53356.538774399996 2025-10-15,16:22:23.000,288,11011666,13045,0,1760545342,12991.459132249998,63.59224560000439,53356.56672288001 2025-10-15,16:22:24.000,288,11011740,12845,0,1760545343,12991.499550109998,63.59224560000439,53356.55973576 2025-10-15,16:22:25.000,288,11011625,12925,0,1760545344,12991.607331069994,63.810768629999075,53356.44095472 2025-10-15,16:22:26.000,288,11011824,12885,0,1760545345,12991.73532095999,63.93060384000273,53356.49685168001 2025-10-15,16:22:27.000,288,11011601,12805,0,1760545346,12991.870047159995,64.18437252000149,53356.49685168001 2025-10-15,16:22:28.000,288,11011671,12925,0,1760545347,12991.88351978,64.36060077000002,53356.524800160005 2025-10-15,16:22:29.000,288,11011611,12845,0,1760545348,12991.99803704999,64.58617293000134,53356.62261984 2025-10-15,16:22:30.000,288,11011740,12885,0,1760545349,12991.971091809995,64.77649943999859,53356.54576152001 2025-10-15,16:22:31.000,288,11011549,12805,0,1760545350,12992.02498229,65.00207159999991,53356.54576152001 2025-10-15,16:22:32.000,288,11011725,12805,0,1760545351,12991.99803704999,65.150103330001,53356.55274864 2025-10-15,16:22:33.000,288,11011849,13325,0,1760545352,12992.00477336,65.36862636000296,53356.58069712 2025-10-15,16:22:34.000,288,11011669,12725,0,1760545353,12991.950882879995,65.60124765000364,53356.62261984 2025-10-15,16:22:35.000,288,11011580,12845,0,1760545354,12991.950882879995,65.58010025999829,53356.594671360006 2025-10-15,16:22:36.000,288,11011509,12965,0,1760545355,12991.890256089995,65.66468981999788,53356.58069712 2025-10-15,16:22:37.000,288,11011694,12965,0,1760545356,12991.9643555,65.59419852000428,53356.58768424001 2025-10-15,16:22:38.000,288,11011771,12845,0,1760545357,12991.94414657,65.59419852000428,53356.6785168 2025-10-15,16:22:39.000,288,11011661,12605,0,1760545358,12991.97782811999,65.48141243999999,53356.6086456 2025-10-15,16:22:40.000,288,11011781,13045,0,1760545359,12992.058663839991,65.37567549000232,53356.66454256001 2025-10-15,16:22:41.000,288,11011746,12765,0,1760545360,12992.02498229,65.33338070999889,53356.594671360006 2025-10-15,16:22:42.000,288,11011687,12765,0,1760545361,12992.08560908,65.10075941999821,53356.69947816 2025-10-15,16:22:43.000,288,11011713,13005,0,1760545362,12992.031718599996,65.12895594000292,53356.762362240006 2025-10-15,16:22:44.000,288,11011670,12805,0,1760545363,12991.991300739995,64.96682595000311,53356.63659408001 2025-10-15,16:22:45.000,288,11011715,12765,0,1760545364,12991.950882879995,64.86813813000481,53356.55274864 2025-10-15,16:22:46.000,288,11011702,12805,0,1760545365,12991.910465019995,64.91748204000032,53356.63659408001 2025-10-15,16:22:47.000,288,11011722,12765,0,1760545366,12991.688166789994,64.8046959600033,53356.573710000004 2025-10-15,16:22:48.000,288,11011606,12965,0,1760545367,12991.526495349994,64.76945030999923,53356.65755544 2025-10-15,16:22:49.000,288,11011719,12925,0,1760545368,12991.519759039998,64.75535205000051,53356.594671360006 2025-10-15,16:22:50.000,288,11011683,12765,0,1760545369,12991.203152469992,64.78354856999795,53356.62960696 2025-10-15,16:22:51.000,288,11011769,12885,0,1760545370,12991.034744719997,64.76945030999923,53356.538774399996 2025-10-15,16:22:52.000,288,11011668,13005,0,1760545371,12990.953908999996,64.68486074999964,53356.475890320005 2025-10-15,16:22:53.000,288,11011599,12845,0,1760545372,12990.77876493999,64.77649943999859,53356.524800160005 2025-10-15,16:22:54.000,288,11011559,12685,0,1760545373,12990.74508339,64.70600813999772,53356.406019120004 2025-10-15,16:22:55.000,288,11011595,12965,0,1760545374,12990.59688456999,64.76240117999987,53356.46191608 2025-10-15,16:22:56.000,288,11011691,12805,0,1760545375,12990.529521469995,64.76945030999923,53356.51082592 2025-10-15,16:22:57.000,288,11011674,12845,0,1760545376,12990.54299409,64.86108899999817,53356.3640964 2025-10-15,16:22:58.000,288,11011697,12765,0,1760545377,12990.50257623,64.86108899999817,53356.32217368 2025-10-15,16:22:59.000,288,11011712,12965,0,1760545378,12990.448685749994,64.81174509000266,53356.32217368 2025-10-15,16:23:00.000,288,11011594,12805,0,1760545379,12990.51604884999,64.86108899999817,53356.31518656 2025-10-15,16:23:01.000,288,11011843,12885,0,1760545380,12990.56320302,64.78354856999795,53356.28025096001 2025-10-15,16:23:02.000,288,11011701,13125,0,1760545381,12990.57667563999,64.85403986999881,53356.2942252 2025-10-15,16:23:03.000,288,11011693,12765,0,1760545382,12990.57667563999,64.9386294299984,53356.28723808 2025-10-15,16:23:04.000,288,11011641,12885,0,1760545383,12990.45542205999,65.0514155100027,53356.189418400005 2025-10-15,16:23:05.000,288,11011614,12965,0,1760545384,12990.441949439999,64.86108899999817,53356.16845704 2025-10-15,16:23:06.000,288,11011758,13125,0,1760545385,12990.421740509999,64.77649943999859,53356.31518656 2025-10-15,16:23:07.000,288,11011848,12965,0,1760545386,12990.421740509999,64.86108899999817,53356.19640552 2025-10-15,16:23:08.000,288,11011652,12925,0,1760545387,12990.401531579999,64.73420466000243,53356.19640552 2025-10-15,16:23:09.000,288,11011686,12925,0,1760545388,12990.361113719999,64.55092728000454,53356.23134112001 2025-10-15,16:23:10.000,288,11011741,12885,0,1760545389,12990.334168479989,64.47338685000432,53356.18243128001 2025-10-15,16:23:11.000,288,11011607,12805,0,1760545390,12990.253332759989,64.45928858999832,53356.189418400005 2025-10-15,16:23:12.000,288,11011750,12925,0,1760545391,12990.280277999998,64.37469902999874,53356.11256008001 2025-10-15,16:23:13.000,288,11011801,12725,0,1760545392,12990.152288109988,64.1491268700047,53356.04268888001 2025-10-15,16:23:14.000,288,11011683,13085,0,1760545393,12990.064716079993,64.23371643000428,53356.10557296 2025-10-15,16:23:15.000,288,11011475,12965,0,1760545394,12990.017561909997,64.15617600000405,53356.140508560005 2025-10-15,16:23:16.000,288,11011462,13005,0,1760545395,12989.970407740002,64.15617600000405,53356.08461160001 2025-10-15,16:23:17.000,288,11011838,13085,0,1760545396,12989.882835709992,64.08568470000318,53355.94486920001 2025-10-15,16:23:18.000,288,11011523,12845,0,1760545397,12989.963671429992,64.10683209000126,53356.00076616 2025-10-15,16:23:19.000,288,11011759,12805,0,1760545398,12990.037770839997,64.15617600000405,53355.95185632 2025-10-15,16:23:20.000,288,11011571,12925,0,1760545399,12990.105133939993,64.27601121000043,53355.98679192 2025-10-15,16:23:21.000,288,11011776,12725,0,1760545400,12990.152288109988,64.35355164000066,53355.98679192 2025-10-15,16:23:22.000,288,11011652,12845,0,1760545401,12990.172497039988,64.24076556000364,53355.96583056001 2025-10-15,16:23:23.000,288,11011746,12925,0,1760545402,12990.253332759989,64.26896208000107,53355.84704952001 2025-10-15,16:23:24.000,288,11011747,13045,0,1760545403,12990.41500419999,64.23371643000428,53355.972817680005 2025-10-15,16:23:25.000,288,11011724,12805,0,1760545404,12990.4823673,64.17027426000277,53355.93788208 2025-10-15,16:23:26.000,288,11011603,12965,0,1760545405,12990.549730399995,64.0997829600019,53355.88897224 2025-10-15,16:23:27.000,288,11011526,12845,0,1760545406,12990.55646670999,64.12797947999934,53355.82608816001 2025-10-15,16:23:28.000,288,11011844,12805,0,1760545407,12990.56320302,63.98699688000488,53355.7701912 2025-10-15,16:23:29.000,288,11011651,12885,0,1760545408,12990.57667563999,63.98699688000488,53355.805126800005 2025-10-15,16:23:30.000,288,11011757,12725,0,1760545409,12990.549730399995,63.95880036000017,53355.74922984001 2025-10-15,16:23:31.000,288,11011711,12845,0,1760545410,12990.51604884999,64.08568470000318,53355.868010879996 2025-10-15,16:23:32.000,288,11011650,12605,0,1760545411,12990.441949439999,64.21256903999893,53355.79115256 2025-10-15,16:23:33.000,288,11011783,12845,0,1760545412,12990.50257623,64.27601121000043,53355.7701912 2025-10-15,16:23:34.000,288,11011716,12925,0,1760545413,12990.45542205999,64.43814120000025,53355.69333288 2025-10-15,16:23:35.000,288,11011615,12805,0,1760545414,12990.45542205999,64.62846771000477,53355.81910104 2025-10-15,16:23:36.000,288,11011702,12925,0,1760545415,12990.428476819994,64.77649943999859,53355.735255600004 2025-10-15,16:23:37.000,288,11011578,12765,0,1760545416,12990.56320302,65.06551377000142,53355.78416544 2025-10-15,16:23:38.000,288,11011477,13005,0,1760545417,12990.55646670999,65.13600507000228,53355.756216960006 2025-10-15,16:23:39.000,288,11011632,12965,0,1760545418,12990.650775049995,65.3615772300036,53355.79115256 2025-10-15,16:23:40.000,288,11011649,12885,0,1760545419,12990.76529232,65.55190374000085,53355.72826848001 2025-10-15,16:23:41.000,288,11011832,13125,0,1760545420,12990.893282209996,65.65764068999852,53355.84704952001 2025-10-15,16:23:42.000,288,11011663,12805,0,1760545421,12990.879809589991,65.73518111999874,53355.7701912 2025-10-15,16:23:43.000,288,11011622,12725,0,1760545422,12991.088635200002,65.79862329000025,53355.78416544 2025-10-15,16:23:44.000,288,11011755,12845,0,1760545423,12991.203152469992,65.79157416000089,53355.71429424 2025-10-15,16:23:45.000,288,11011678,12765,0,1760545424,12991.310933430002,65.8902619799992,53355.91692072001 2025-10-15,16:23:46.000,288,11011835,12845,0,1760545425,12991.331142360003,65.76337764000345,53355.93089496 2025-10-15,16:23:47.000,288,11011489,12725,0,1760545426,12991.378296529998,65.80567241999961,53355.83307528 2025-10-15,16:23:48.000,288,11011688,12925,0,1760545427,12991.317669739998,65.73518111999874,53355.8400624 2025-10-15,16:23:49.000,288,11011718,12965,0,1760545428,12991.337878669998,65.68583721000323,53355.868010879996 2025-10-15,16:23:50.000,288,11011815,13045,0,1760545429,12991.176207229997,65.77747590000217,53355.9099336 2025-10-15,16:23:51.000,288,11011763,12965,0,1760545430,12991.149261990002,65.71403373000066,53355.7701912 2025-10-15,16:23:52.000,288,11011593,12605,0,1760545431,12991.028008410001,65.79862329000025,53355.756216960006 2025-10-15,16:23:53.000,288,11011518,12805,0,1760545432,12990.933700069996,65.78452503000153,53355.79813968001 2025-10-15,16:23:54.000,288,11011638,12965,0,1760545433,12990.75855600999,65.8902619799992,53355.78416544 2025-10-15,16:23:55.000,288,11011819,12765,0,1760545434,12990.630566119995,65.8550163300024,53355.868010879996 2025-10-15,16:23:56.000,288,11011648,13045,0,1760545435,12990.51604884999,66.05239196999901,53355.79115256 2025-10-15,16:23:57.000,288,11011559,12645,0,1760545436,12990.50257623,66.17927631000202,53355.81910104 2025-10-15,16:23:58.000,288,11011700,12925,0,1760545437,12990.448685749994,66.19337457000074,53355.756216960006 2025-10-15,16:23:59.000,288,11011566,12925,0,1760545438,12990.53625777999,66.35550456000055,53355.74922984001 2025-10-15,16:24:00.000,288,11011609,13005,0,1760545439,12990.47563098999,66.43304499000078,53355.79813968001 2025-10-15,16:24:01.000,288,11011683,12885,0,1760545440,12990.468894679994,66.58812585000123,53355.72128136 2025-10-15,16:24:02.000,288,11011637,12765,0,1760545441,12990.448685749994,66.63042063000466,53355.735255600004 2025-10-15,16:24:03.000,288,11011530,12845,0,1760545442,12990.50257623,66.65156802000274,53355.74922984001 2025-10-15,16:24:04.000,288,11011876,12885,0,1760545443,12990.52278516,66.61632236999867,53355.70730712001 2025-10-15,16:24:05.000,288,11011528,12805,0,1760545444,12990.54299409,66.66566628000146,53355.67935864001 2025-10-15,16:24:06.000,288,11011670,13005,0,1760545445,12990.421740509999,66.72205932000361,53355.74224272 2025-10-15,16:24:07.000,288,11011571,13045,0,1760545446,12990.307223239994,66.72910845000297,53355.72128136 2025-10-15,16:24:08.000,288,11011606,13125,0,1760545447,12990.266805379993,66.72205932000361,53355.805126800005 2025-10-15,16:24:09.000,288,11011687,12805,0,1760545448,12990.246596449993,66.76435409999976,53355.76320408 2025-10-15,16:24:10.000,288,11011496,12805,0,1760545449,12990.125342869993,66.75025584000105,53355.735255600004 2025-10-15,16:24:11.000,288,11011603,12965,0,1760545450,12990.111870250003,66.6938627999989,53355.74224272 2025-10-15,16:24:12.000,288,11011667,12965,0,1760545451,12990.031034530002,66.72205932000361,53355.72826848001 2025-10-15,16:24:13.000,288,11011776,12845,0,1760545452,12990.037770839997,66.75025584000105,53355.71429424 2025-10-15,16:24:14.000,288,11011794,12965,0,1760545453,12990.004089289992,66.70091192999826,53355.74922984001 2025-10-15,16:24:15.000,288,11011827,12845,0,1760545454,12990.118606559998,66.64451889000338,53355.72128136 2025-10-15,16:24:16.000,288,11011720,12765,0,1760545455,12990.044507149993,66.55288020000444,53355.735255600004 2025-10-15,16:24:17.000,288,11011532,13005,0,1760545456,12990.185969659993,66.4471432499995,53355.588526080006 2025-10-15,16:24:18.000,288,11011657,12605,0,1760545457,12990.192705969988,66.4118976000027,53355.62346168 2025-10-15,16:24:19.000,288,11011594,12925,0,1760545458,12990.165760729993,66.4118976000027,53355.72826848001 2025-10-15,16:24:20.000,288,11011590,12645,0,1760545459,12990.293750619989,66.33435717000248,53355.71429424 2025-10-15,16:24:21.000,288,11011633,12805,0,1760545460,12990.185969659993,66.33435717000248,53355.686345760005 2025-10-15,16:24:22.000,288,11011841,13045,0,1760545461,12990.057979769997,66.26386587000161,53355.69333288 2025-10-15,16:24:23.000,288,11011556,12845,0,1760545462,12989.916517259997,66.17927631000202,53355.58153896001 2025-10-15,16:24:24.000,288,11011644,13005,0,1760545463,12989.808736300001,66.24976761000289,53355.65839728001 2025-10-15,16:24:25.000,288,11011718,12925,0,1760545464,12989.707691650001,66.18632544000138,53355.62346168 2025-10-15,16:24:26.000,288,11011679,13005,0,1760545465,12989.62685593,66.21452195999882,53355.69333288 2025-10-15,16:24:27.000,288,11011527,12805,0,1760545466,12989.512338659995,66.32730804000312,53355.567564720004 2025-10-15,16:24:28.000,288,11011583,12885,0,1760545467,12989.52581128,66.43304499000078,53355.518654880005 2025-10-15,16:24:29.000,288,11011693,12845,0,1760545468,12989.55949282999,66.41894673000206,53355.532629119996 2025-10-15,16:24:30.000,288,11011705,12925,0,1760545469,12989.57970175999,66.52468367999973,53355.58153896001 2025-10-15,16:24:31.000,288,11011749,12925,0,1760545470,12989.741373199991,66.68681366999954,53355.46275792001 2025-10-15,16:24:32.000,288,11011612,12805,0,1760545471,12989.923253569992,66.79255062000448,53355.4557708 2025-10-15,16:24:33.000,288,11011569,12725,0,1760545472,12990.159024419998,66.93353321999894,53355.58153896001 2025-10-15,16:24:34.000,288,11011670,12685,0,1760545473,12990.47563098999,67.26484232999792,53355.48371928 2025-10-15,16:24:35.000,288,11011621,12925,0,1760545474,12990.83939172999,67.56795491999947,53355.48371928 2025-10-15,16:24:36.000,288,11011577,12805,0,1760545475,12991.283988189993,67.77942882000207,53355.47673216 2025-10-15,16:24:37.000,288,11011733,12765,0,1760545476,12991.65448523999,67.94860794000124,53355.4557708 2025-10-15,16:24:38.000,288,11011732,12805,0,1760545477,12991.93741025999,68.18827836000128,53355.518654880005 2025-10-15,16:24:39.000,288,11011615,13045,0,1760545478,12992.240544209992,68.35745748000045,53355.63044880001 2025-10-15,16:24:40.000,288,11011663,13125,0,1760545479,12992.469578750002,68.6112261599992,53355.58153896001 2025-10-15,16:24:41.000,288,11011650,12965,0,1760545480,12992.651459119988,68.59712790000049,53355.63044880001 2025-10-15,16:24:42.000,288,11011621,12845,0,1760545481,12992.799657939999,68.68876658999943,53355.637435920005 2025-10-15,16:24:43.000,288,11011721,13005,0,1760545482,12992.867021039994,68.77335614999902,53355.735255600004 2025-10-15,16:24:44.000,288,11011559,13005,0,1760545483,12993.02195617,68.67466833000071,53355.735255600004 2025-10-15,16:24:45.000,288,11011761,12725,0,1760545484,12992.988274619995,68.52663659999962,53355.756216960006 2025-10-15,16:24:46.000,288,11011751,13045,0,1760545485,12992.887229969994,68.42794878000132,53355.854036640005 2025-10-15,16:24:47.000,288,11011781,13045,0,1760545486,12992.87375734999,68.25172053000279,53355.84704952001 2025-10-15,16:24:48.000,288,11011700,12965,0,1760545487,12992.860284729999,68.02614837000147,53355.82608816001 2025-10-15,16:24:49.000,288,11011701,12605,0,1760545488,12992.806394249994,67.99795185000403,53355.81211392 2025-10-15,16:24:50.000,288,11011722,12805,0,1760545489,12992.752503769989,67.68779013000312,53355.854036640005 2025-10-15,16:24:51.000,288,11011595,12845,0,1760545490,12992.637986499998,67.56795491999947,53355.74224272 2025-10-15,16:24:52.000,288,11011743,12805,0,1760545491,12992.550414470003,67.37057928000286,53355.81211392 2025-10-15,16:24:53.000,288,11011555,12765,0,1760545492,12992.429160890002,67.22254755000176,53355.756216960006 2025-10-15,16:24:54.000,288,11011667,13205,0,1760545493,12992.280962069992,67.02517190999788,53355.91692072001 2025-10-15,16:24:55.000,288,11011620,12925,0,1760545494,12992.294434689997,66.9405823499983,53355.74922984001 2025-10-15,16:24:56.000,288,11011675,13045,0,1760545495,12992.146235870001,66.91943496000022,53355.82608816001 2025-10-15,16:24:57.000,288,11011467,12925,0,1760545496,12992.011509669996,66.79959975000384,53355.8400624 2025-10-15,16:24:58.000,288,11011588,13005,0,1760545497,12991.90372871,66.82074714000191,53355.923907840006 2025-10-15,16:24:59.000,288,11011713,12765,0,1760545498,12991.748793579995,66.83484540000063,53355.86102376 2025-10-15,16:25:00.000,288,11011502,12965,0,1760545499,12991.647748929994,66.84189452999999,53355.8400624 2025-10-15,16:25:01.000,288,11011643,12885,0,1760545500,12991.553440589989,66.91238583000086,53355.93089496 2025-10-15,16:25:02.000,288,11011556,12925,0,1760545501,12991.513022729989,67.02517190999788,53355.88198512 2025-10-15,16:25:03.000,288,11011608,12685,0,1760545502,12991.304197119993,67.01812277999852,53355.88198512 2025-10-15,16:25:04.000,288,11011677,12805,0,1760545503,12991.209888780002,67.13795799000218,53355.88198512 2025-10-15,16:25:05.000,288,11011649,12685,0,1760545504,12991.209888780002,67.20844929000305,53355.854036640005 2025-10-15,16:25:06.000,288,11011461,13045,0,1760545505,12991.108844130002,67.25779319999856,53355.902946480004 2025-10-15,16:25:07.000,288,11011747,12765,0,1760545506,12991.102107819992,67.42697231999773,53355.82608816001 2025-10-15,16:25:08.000,288,11011523,13125,0,1760545507,12991.095371509997,67.6102497000029,53355.96583056001 2025-10-15,16:25:09.000,288,11011573,13005,0,1760545508,12991.122316749992,67.75123230000463,53355.88198512 2025-10-15,16:25:10.000,288,11011661,12765,0,1760545509,12991.230097710002,67.93450968000252,53355.98679192 2025-10-15,16:25:11.000,288,11011667,12765,0,1760545510,12991.223361399992,68.14598357999785,53355.96583056001 2025-10-15,16:25:12.000,288,11011675,12925,0,1760545511,12991.337878669998,68.28696617999958,53356.08461160001 2025-10-15,16:25:13.000,288,11011659,13005,0,1760545512,12991.425450699993,68.55483312000433,53356.08461160001 2025-10-15,16:25:14.000,288,11011706,13005,0,1760545513,12991.513022729989,68.55483312000433,53356.049676 2025-10-15,16:25:15.000,288,11011547,12805,0,1760545514,12991.61406737999,68.76630701999966,53356.140508560005 2025-10-15,16:25:16.000,288,11011542,12845,0,1760545515,12991.748793579995,68.70991398000479,53356.14749568 2025-10-15,16:25:17.000,288,11011509,13045,0,1760545516,12991.90372871,68.80155267000373,53356.091598720006 2025-10-15,16:25:18.000,288,11011604,12845,0,1760545517,12991.93741025999,68.73811050000222,53356.09858584 2025-10-15,16:25:19.000,288,11011701,12685,0,1760545518,12992.119290629991,68.68171746000007,53356.259289600006 2025-10-15,16:25:20.000,288,11011770,13045,0,1760545519,12992.132763249996,68.5477839899977,53356.1544828 2025-10-15,16:25:21.000,288,11011556,13245,0,1760545520,12992.166444800001,68.32926096000301,53356.140508560005 2025-10-15,16:25:22.000,288,11011646,12925,0,1760545521,12992.260753139992,68.08959054000297,53356.19640552 2025-10-15,16:25:23.000,288,11011611,12965,0,1760545522,12992.280962069992,68.02614837000147,53356.238328240004 2025-10-15,16:25:24.000,288,11011638,12765,0,1760545523,12992.247280520001,67.75828143000399,53356.12653432 2025-10-15,16:25:25.000,288,11011512,13085,0,1760545524,12992.240544209992,67.54680753000139,53356.1544828 2025-10-15,16:25:26.000,288,11011568,12885,0,1760545525,12992.220335279992,67.27894059000391,53356.140508560005 2025-10-15,16:25:27.000,288,11011756,12965,0,1760545526,12992.314643619997,67.06041756000195,53356.070637360004 2025-10-15,16:25:28.000,288,11011542,12845,0,1760545527,12992.233807899996,66.79255062000448,53356.189418400005 2025-10-15,16:25:29.000,288,11011697,12925,0,1760545528,12992.011509669996,66.71501019000425,53356.09858584 2025-10-15,16:25:30.000,288,11011658,12845,0,1760545529,12992.01824597999,66.53878193999844,53356.12653432 2025-10-15,16:25:31.000,288,11011691,13125,0,1760545530,12991.94414657,66.32025891000376,53356.224354 2025-10-15,16:25:32.000,288,11011682,12965,0,1760545531,12991.870047159995,66.18632544000138,53356.10557296 2025-10-15,16:25:33.000,288,11011524,12685,0,1760545532,12991.81615667999,66.19337457000074,53356.02871464 2025-10-15,16:25:34.000,288,11011539,12925,0,1760545533,12991.87678346999,66.21452195999882,53356.091598720006 2025-10-15,16:25:35.000,288,11011554,12845,0,1760545534,12991.68143048,66.26386587000161,53356.091598720006 2025-10-15,16:25:36.000,288,11011672,12845,0,1760545535,12991.82289299,66.35550456000055,53356.021727520005 2025-10-15,16:25:37.000,288,11011678,13125,0,1760545536,12991.72184834,66.29206238999905,53355.95884344 2025-10-15,16:25:38.000,288,11011560,12845,0,1760545537,12991.728584649994,66.4471432499995,53356.035701759996 2025-10-15,16:25:39.000,288,11011697,13045,0,1760545538,12991.71511202999,66.65156802000274,53355.9798048 2025-10-15,16:25:40.000,288,11011636,12925,0,1760545539,12991.789211439995,66.78550148999784,53355.972817680005 2025-10-15,16:25:41.000,288,11011598,12845,0,1760545540,12991.728584649994,67.05336843000259,53355.9798048 2025-10-15,16:25:42.000,288,11011619,12845,0,1760545541,12991.69490309999,67.16615450999961,53356.07762448 2025-10-15,16:25:43.000,288,11011657,13085,0,1760545542,12991.68143048,67.3635301500035,53355.923907840006 2025-10-15,16:25:44.000,288,11011754,12925,0,1760545543,12991.620803689999,67.53270927000267,53355.89595936001 2025-10-15,16:25:45.000,288,11011723,12885,0,1760545544,12991.70163941,67.82877273000486,53355.93788208 2025-10-15,16:25:46.000,288,11011747,12965,0,1760545545,12991.641012619999,68.0684431500049,53355.923907840006 2025-10-15,16:25:47.000,288,11011878,12885,0,1760545546,12991.72184834,68.34335922000173,53355.972817680005 2025-10-15,16:25:48.000,288,11011818,12885,0,1760545547,12991.63427630999,68.56188225000369,53355.91692072001 2025-10-15,16:25:49.000,288,11011834,13045,0,1760545548,12991.77573881999,68.74515963000158,53356.02871464 2025-10-15,16:25:50.000,288,11011708,13085,0,1760545549,12991.82289299,68.92138788000011,53356.04268888001 2025-10-15,16:25:51.000,288,11011502,12965,0,1760545550,12991.849838229995,69.2808935100038,53355.99377904001 2025-10-15,16:25:52.000,288,11011721,13085,0,1760545551,12992.01824597999,69.45712176000234,53355.95884344 2025-10-15,16:25:53.000,288,11011697,12765,0,1760545552,12992.12602694,69.61220262000279,53355.93089496 2025-10-15,16:25:54.000,288,11011801,13005,0,1760545553,12992.240544209992,69.95760999000049,53355.88198512 2025-10-15,16:25:55.000,288,11011601,13285,0,1760545554,12992.435897199997,70.11269085000094,53355.93788208 2025-10-15,16:25:56.000,288,11011626,12965,0,1760545555,12992.557150779998,70.32416475000355,53356.049676 2025-10-15,16:25:57.000,288,11011691,12965,0,1760545556,12992.671668049989,70.52858951999951,53356.07762448 2025-10-15,16:25:58.000,288,11011678,13045,0,1760545557,12992.87375734999,70.60612994999974,53356.05666312 2025-10-15,16:25:59.000,288,11011692,12885,0,1760545558,12992.97480199999,70.64137560000381,53356.01474040001 2025-10-15,16:26:00.000,288,11011703,13165,0,1760545559,12993.02195617,70.7612108100002,53356.19640552 2025-10-15,16:26:01.000,288,11011814,12765,0,1760545560,12993.00174724,70.85284949999914,53356.02871464 2025-10-15,16:26:02.000,288,11011828,12885,0,1760545561,12993.08258296,70.79645646000426,53356.070637360004 2025-10-15,16:26:03.000,288,11011743,12805,0,1760545562,12993.129737129995,70.67662125000061,53356.24531536 2025-10-15,16:26:04.000,288,11011816,12925,0,1760545563,12993.12300082,70.5144912600008,53356.224354 2025-10-15,16:26:05.000,288,11011623,12885,0,1760545564,12993.19710022999,70.41580344000249,53356.259289600006 2025-10-15,16:26:06.000,288,11011559,12885,0,1760545565,12993.13647343999,70.28891909999948,53356.18243128001 2025-10-15,16:26:07.000,288,11011697,12805,0,1760545566,12992.988274619995,69.99990477000392,53356.07762448 2025-10-15,16:26:08.000,288,11011492,13005,0,1760545567,12993.048901409995,69.71793957000045,53356.24531536 2025-10-15,16:26:09.000,288,11011672,12885,0,1760545568,12993.02195617,69.54171132000192,53356.140508560005 2025-10-15,16:26:10.000,288,11011698,13005,0,1760545569,12992.87375734999,69.21040221000294,53356.31518656 2025-10-15,16:26:11.000,288,11011706,13085,0,1760545570,12992.907438899994,68.94253526999819,53356.28025096001 2025-10-15,16:26:12.000,288,11011565,12965,0,1760545571,12992.880493659999,68.71696311000414,53356.26627672 2025-10-15,16:26:13.000,288,11011705,12925,0,1760545572,12992.826603179994,68.4138505200026,53356.26627672 2025-10-15,16:26:14.000,288,11011457,12925,0,1760545573,12992.752503769989,68.1671309700032,53356.16146992001 2025-10-15,16:26:15.000,288,11011560,12765,0,1760545574,12992.732294839989,67.96975532999932,53356.19640552 2025-10-15,16:26:16.000,288,11011698,13125,0,1760545575,12992.658195429998,67.75828143000399,53356.24531536 2025-10-15,16:26:17.000,288,11011634,12925,0,1760545576,12992.698613289998,67.57500404999882,53356.28723808 2025-10-15,16:26:18.000,288,11011617,12845,0,1760545577,12992.658195429998,67.40582492999965,53356.16845704 2025-10-15,16:26:19.000,288,11011671,13005,0,1760545578,12992.611041259988,67.3635301500035,53356.21037976001 2025-10-15,16:26:20.000,288,11011719,12885,0,1760545579,12992.644722809993,67.18025276999833,53356.238328240004 2025-10-15,16:26:21.000,288,11011452,12965,0,1760545580,12992.536941849998,67.05336843000259,53356.16845704 2025-10-15,16:26:22.000,288,11011621,12725,0,1760545581,12992.530205540002,66.98992626000108,53356.23134112001 2025-10-15,16:26:23.000,288,11011728,12765,0,1760545582,12992.584096019993,66.9405823499983,53356.28025096001 2025-10-15,16:26:24.000,288,11011625,13285,0,1760545583,12992.563887089993,66.81369801000255,53356.203392639996 2025-10-15,16:26:25.000,288,11011485,12805,0,1760545584,12992.563887089993,66.77845235999848,53356.16146992001 2025-10-15,16:26:26.000,288,11011658,12765,0,1760545585,12992.543678159993,66.6938627999989,53356.189418400005 2025-10-15,16:26:27.000,288,11011701,13005,0,1760545586,12992.584096019993,66.68681366999954,53356.140508560005 2025-10-15,16:26:28.000,288,11011533,12965,0,1760545587,12992.557150779998,66.6586171500021,53356.13352144001 2025-10-15,16:26:29.000,288,11011685,12925,0,1760545588,12992.584096019993,66.58812585000123,53356.259289600006 2025-10-15,16:26:30.000,288,11011561,13005,0,1760545589,12992.516732919998,66.62337149999803,53356.21736688 2025-10-15,16:26:31.000,288,11011615,13045,0,1760545590,12992.563887089993,66.58812585000123,53356.16845704 2025-10-15,16:26:32.000,288,11011614,12765,0,1760545591,12992.429160890002,66.71501019000425,53356.21037976001 2025-10-15,16:26:33.000,288,11011665,12845,0,1760545592,12992.382006719992,66.68681366999954,53356.1544828 2025-10-15,16:26:34.000,288,11011674,12765,0,1760545593,12992.280962069992,66.6938627999989,53356.16146992001 2025-10-15,16:26:35.000,288,11011670,12965,0,1760545594,12992.247280520001,66.87714018000406,53356.1195472 2025-10-15,16:26:36.000,288,11011611,12965,0,1760545595,12992.152972179996,67.0040245199998,53356.17544416 2025-10-15,16:26:37.000,288,11011690,13205,0,1760545596,12992.01824597999,66.99697539000044,53356.06365024001 2025-10-15,16:26:38.000,288,11011636,12885,0,1760545597,12992.072136459996,67.13090886000282,53356.14749568 2025-10-15,16:26:39.000,288,11011606,12925,0,1760545598,12992.06540015,67.27189146000455,53356.259289600006 2025-10-15,16:26:40.000,288,11011650,13045,0,1760545599,12992.072136459996,67.43402145000437,53356.13352144001 2025-10-15,16:26:41.000,288,11011638,13125,0,1760545600,12992.200126349991,67.58910231000482,53356.070637360004 2025-10-15,16:26:42.000,288,11011606,13005,0,1760545601,12992.254016829997,67.8076253399995,53356.12653432 2025-10-15,16:26:43.000,288,11011706,12965,0,1760545602,12992.388743030002,67.8569692500023,53356.140508560005 2025-10-15,16:26:44.000,288,11011646,12925,0,1760545603,12992.469578750002,68.0543448899989,53356.08461160001 2025-10-15,16:26:45.000,288,11011712,12925,0,1760545604,12992.644722809993,68.2658187900015,53356.13352144001 2025-10-15,16:26:46.000,288,11011742,12845,0,1760545605,12992.772712699989,68.47024356000475,53356.19640552 2025-10-15,16:26:47.000,288,11011639,13005,0,1760545606,12992.860284729999,68.58302964000177,53356.091598720006 2025-10-15,16:26:48.000,288,11011739,13045,0,1760545607,12992.968065689995,68.78745440999774,53356.16146992001 2025-10-15,16:26:49.000,288,11011557,13285,0,1760545608,12993.109528199995,68.96368266000354,53356.16845704 2025-10-15,16:26:50.000,288,11011683,12925,0,1760545609,12993.21730915999,69.16810742999951,53356.1544828 2025-10-15,16:26:51.000,288,11011610,12765,0,1760545610,12993.311617499996,69.26679524999781,53356.1544828 2025-10-15,16:26:52.000,288,11011717,12925,0,1760545611,12993.466552630001,69.45007263000298,53356.26627672 2025-10-15,16:26:53.000,288,11011555,13045,0,1760545612,12993.560860969992,69.53466219000256,53356.18243128001 2025-10-15,16:26:54.000,288,11011666,12605,0,1760545613,12993.621487759992,69.64744826999959,53356.189418400005 2025-10-15,16:26:55.000,288,11011623,13125,0,1760545614,12993.688850860002,69.64744826999959,53356.28723808 2025-10-15,16:26:56.000,288,11011643,13045,0,1760545615,12993.762950269993,69.63335001000087,53356.35012216001 2025-10-15,16:26:57.000,288,11011623,12925,0,1760545616,12993.877467539998,69.73203782999917,53356.24531536 2025-10-15,16:26:58.000,288,11011670,13125,0,1760545617,12993.924621709994,69.64039914000023,53356.32217368 2025-10-15,16:26:59.000,288,11011600,12765,0,1760545618,12994.018930049999,69.5276130600032,53356.30121232001 2025-10-15,16:27:00.000,288,11011743,13205,0,1760545619,12994.086293149994,69.49236740999913,53356.24531536 2025-10-15,16:27:01.000,288,11011719,12925,0,1760545620,12994.1199747,69.34433567999804,53356.35012216001 2025-10-15,16:27:02.000,288,11011735,13165,0,1760545621,12994.126711009994,69.28794264000317,53356.41300624 2025-10-15,16:27:03.000,288,11011684,12685,0,1760545622,12994.187337799995,69.17515655999887,53356.30121232001 2025-10-15,16:27:04.000,288,11011638,12965,0,1760545623,12994.045875289994,69.09056699999928,53356.2942252 2025-10-15,16:27:05.000,288,11011820,13005,0,1760545624,12994.005457429994,68.99892831000034,53356.45492896 2025-10-15,16:27:06.000,288,11011664,12805,0,1760545625,12993.917885399998,68.87909310000396,53356.41300624 2025-10-15,16:27:07.000,288,11011635,12965,0,1760545626,12993.870731229988,68.79450354000437,53356.41999336001 2025-10-15,16:27:08.000,288,11011674,13005,0,1760545627,12993.722532409993,68.67466833000071,53356.34313504 2025-10-15,16:27:09.000,288,11011593,12845,0,1760545628,12993.547388350002,68.57598051000241,53356.39903200001 2025-10-15,16:27:10.000,288,11011687,12725,0,1760545629,12993.378980599991,68.5125383400009,53356.39903200001 2025-10-15,16:27:11.000,288,11011650,13165,0,1760545630,12993.230781779996,68.45614529999875,53356.38505776 2025-10-15,16:27:12.000,288,11011690,12685,0,1760545631,12993.089319269995,68.42794878000132,53356.46890320001 2025-10-15,16:27:13.000,288,11011597,12925,0,1760545632,12992.91417520999,68.43499791000067,53356.31518656 2025-10-15,16:27:14.000,288,11011692,12925,0,1760545633,12992.826603179994,68.32926096000301,53356.357109280005 2025-10-15,16:27:15.000,288,11011640,12805,0,1760545634,12992.705349599993,68.35745748000045,53356.34313504 2025-10-15,16:27:16.000,288,11011698,12765,0,1760545635,12992.469578750002,68.35745748000045,53356.34313504 2025-10-15,16:27:17.000,288,11011764,13125,0,1760545636,12992.395479339997,68.35040835000109,53356.39903200001 2025-10-15,16:27:18.000,288,11011575,13045,0,1760545637,12992.220335279992,68.40680139000324,53356.26627672 2025-10-15,16:27:19.000,288,11011616,12845,0,1760545638,12992.01824597999,68.33631009000237,53356.3640964 2025-10-15,16:27:20.000,288,11011672,12845,0,1760545639,12991.87678346999,68.37155573999917,53356.21736688 2025-10-15,16:27:21.000,288,11011502,13005,0,1760545640,12991.85657453999,68.45614529999875,53356.16146992001 2025-10-15,16:27:22.000,288,11011713,12965,0,1760545641,12991.708375719994,68.56188225000369,53356.12653432 2025-10-15,16:27:23.000,288,11011579,13005,0,1760545642,12991.580385829999,68.63237355000456,53356.21037976001 2025-10-15,16:27:24.000,288,11011787,12885,0,1760545643,12991.465868559993,68.67466833000071,53356.14749568 2025-10-15,16:27:25.000,288,11011724,13205,0,1760545644,12991.351351290003,68.80155267000373,53356.11256008001 2025-10-15,16:27:26.000,288,11011580,13165,0,1760545645,12991.351351290003,68.85089657999924,53356.11256008001 2025-10-15,16:27:27.000,288,11011692,12885,0,1760545646,12991.257042949997,69.0059774399997,53356.091598720006 2025-10-15,16:27:28.000,288,11011686,12845,0,1760545647,12991.216625089997,69.13286178000271,53356.049676 2025-10-15,16:27:29.000,288,11011621,12845,0,1760545648,12991.176207229997,69.37958133000211,53356.16146992001 2025-10-15,16:27:30.000,288,11011674,12765,0,1760545649,12991.196416159997,69.36548307000339,53356.01474040001 2025-10-15,16:27:31.000,288,11011634,12925,0,1760545650,12991.182943539992,69.49941653999849,53355.99377904001 2025-10-15,16:27:32.000,288,11011570,12805,0,1760545651,12991.236834019997,69.64039914000023,53356.07762448 2025-10-15,16:27:33.000,288,11011625,12845,0,1760545652,12991.263779259993,69.78843087000132,53356.05666312 2025-10-15,16:27:34.000,288,11011791,12965,0,1760545653,12991.230097710002,69.89416781999898,53355.93089496 2025-10-15,16:27:35.000,288,11011623,13085,0,1760545654,12991.331142360003,70.03515042000072,53355.88897224 2025-10-15,16:27:36.000,288,11011694,12885,0,1760545655,12991.425450699993,70.14088736999838,53355.89595936001 2025-10-15,16:27:37.000,288,11011731,12965,0,1760545656,12991.533231659989,70.21842779999861,53355.93089496 2025-10-15,16:27:38.000,288,11011604,12845,0,1760545657,12991.600594759999,70.31711562000419,53355.91692072001 2025-10-15,16:27:39.000,288,11011629,13085,0,1760545658,12991.72184834,70.43695083000057,53355.88198512 2025-10-15,16:27:40.000,288,11011673,12765,0,1760545659,12991.789211439995,70.45809821999865,53355.87499800001 2025-10-15,16:27:41.000,288,11011639,13045,0,1760545660,12991.94414657,70.38760691999778,53355.77717832001 2025-10-15,16:27:42.000,288,11011617,12965,0,1760545661,12992.072136459996,70.45104908999929,53355.8400624 2025-10-15,16:27:43.000,288,11011672,12765,0,1760545662,12992.267489450001,70.3312138800029,53355.93089496 2025-10-15,16:27:44.000,288,11011690,13005,0,1760545663,12992.334852549997,70.27482084000076,53355.87499800001 2025-10-15,16:27:45.000,288,11011568,13125,0,1760545664,12992.503260299993,70.19023128000117,53355.86102376 2025-10-15,16:27:46.000,288,11011635,12885,0,1760545665,12992.698613289998,70.07744520000415,53355.868010879996 2025-10-15,16:27:47.000,288,11011687,12885,0,1760545666,12992.83333948999,69.99990477000392,53355.8400624 2025-10-15,16:27:48.000,288,11011654,13045,0,1760545667,12993.00174724,69.8730204300009,53355.88897224 2025-10-15,16:27:49.000,288,11011614,12765,0,1760545668,12993.149946059995,69.7108904400011,53355.88897224 2025-10-15,16:27:50.000,288,11011712,13005,0,1760545669,12993.28467226,69.64039914000023,53355.902946480004 2025-10-15,16:27:51.000,288,11011613,12845,0,1760545670,12993.500234179992,69.40072872000019,53355.98679192 2025-10-15,16:27:52.000,288,11011589,12885,0,1760545671,12993.614751449997,69.32318828999996,53355.98679192 2025-10-15,16:27:53.000,288,11011589,13085,0,1760545672,12993.762950269993,69.24564785999974,53355.9798048 2025-10-15,16:27:54.000,288,11011646,12805,0,1760545673,12993.890940159989,69.11171439000464,53356.05666312 2025-10-15,16:27:55.000,288,11011639,12925,0,1760545674,12994.018930049999,68.94253526999819,53356.091598720006 2025-10-15,16:27:56.000,288,11011706,13325,0,1760545675,12994.099765769999,68.79450354000437,53356.04268888001 2025-10-15,16:27:57.000,288,11011709,12885,0,1760545676,12994.23449196999,68.68171746000007,53356.06365024001 2025-10-15,16:27:58.000,288,11011662,12845,0,1760545677,12994.31532768999,68.56893138000305,53356.189418400005 2025-10-15,16:27:59.000,288,11011664,12885,0,1760545678,12994.36248186,68.43499791000067,53356.140508560005 2025-10-15,16:28:00.000,288,11011681,12885,0,1760545679,12994.497208059991,68.32221183000365,53356.19640552 2025-10-15,16:28:01.000,288,11011687,13125,0,1760545680,12994.571307469996,68.1671309700032,53356.17544416 2025-10-15,16:28:02.000,288,11011650,12965,0,1760545681,12994.618461639991,68.01205011000275,53356.30121232001 2025-10-15,16:28:03.000,288,11011676,12925,0,1760545682,12994.658879499992,67.93450968000252,53356.259289600006 2025-10-15,16:28:04.000,288,11011638,12845,0,1760545683,12994.658879499992,67.744183169998,53356.39204488 2025-10-15,16:28:05.000,288,11011668,13005,0,1760545684,12994.692561049997,67.56795491999947,53356.39204488 2025-10-15,16:28:06.000,288,11011645,13085,0,1760545685,12994.652143189996,67.4622179700018,53356.35012216001 2025-10-15,16:28:07.000,288,11011700,12965,0,1760545686,12994.685824740001,67.26484232999792,53356.44095472 2025-10-15,16:28:08.000,288,11011704,13205,0,1760545687,12994.631934259996,67.10976147000474,53356.48287744 2025-10-15,16:28:09.000,288,11011648,12845,0,1760545688,12994.618461639991,66.96172974000365,53356.60165848 2025-10-15,16:28:10.000,288,11011619,13005,0,1760545689,12994.537625919991,66.82074714000191,53356.48986456 2025-10-15,16:28:11.000,288,11011690,13125,0,1760545690,12994.490471749996,66.67976454000018,53356.5038388 2025-10-15,16:28:12.000,288,11011639,12925,0,1760545691,12994.40289972,66.63746976000402,53356.62261984 2025-10-15,16:28:13.000,288,11011658,13045,0,1760545692,12994.328800309995,66.51058542000101,53356.56672288001 2025-10-15,16:28:14.000,288,11011714,12965,0,1760545693,12994.247964589995,66.44009412000014,53356.68550392001 2025-10-15,16:28:15.000,288,11011641,13005,0,1760545694,12994.14018363,66.30616064999776,53356.66454256001 2025-10-15,16:28:16.000,288,11011651,13005,0,1760545695,12994.059347909999,66.22862022000481,53356.6785168 2025-10-15,16:28:17.000,288,11011678,12885,0,1760545696,12993.938094329998,66.22157108999818,53356.68550392001 2025-10-15,16:28:18.000,288,11011675,13085,0,1760545697,12993.863994919993,66.15107979000459,53356.69947816 2025-10-15,16:28:19.000,288,11011642,12765,0,1760545698,12993.776422889998,66.12993239999923,53356.69947816 2025-10-15,16:28:20.000,288,11011731,13165,0,1760545699,12993.709059790002,66.01009719000285,53356.67152968 2025-10-15,16:28:21.000,288,11011635,13085,0,1760545700,12993.601278829992,65.93255676000263,53356.62960696 2025-10-15,16:28:22.000,288,11011683,12845,0,1760545701,12993.480025249992,65.8902619799992,53356.71345240001 2025-10-15,16:28:23.000,288,11011691,12885,0,1760545702,12993.412662149996,65.69993547000195,53356.741400880004 2025-10-15,16:28:24.000,288,11011615,13045,0,1760545703,12993.291408569996,65.58010025999829,53356.72043952 2025-10-15,16:28:25.000,288,11011695,12925,0,1760545704,12993.277935949991,65.45321592000255,53356.741400880004 2025-10-15,16:28:26.000,288,11011751,12965,0,1760545705,12993.16341868,65.33338070999889,53356.68550392001 2025-10-15,16:28:27.000,288,11011664,12885,0,1760545706,12993.11626450999,65.12895594000292,53356.741400880004 2025-10-15,16:28:28.000,288,11011665,13005,0,1760545707,12993.07584664999,64.91043291000096,53356.77633648 2025-10-15,16:28:29.000,288,11011717,13245,0,1760545708,12993.02195617,64.81174509000266,53356.76934936 2025-10-15,16:28:30.000,288,11011692,13125,0,1760545709,12992.96132938,64.57912380000198,53356.72043952 2025-10-15,16:28:31.000,288,11011611,12925,0,1760545710,12992.887229969994,64.40289555000345,53356.80428496001 2025-10-15,16:28:32.000,288,11011721,13005,0,1760545711,12992.887229969994,64.29715859999851,53356.762362240006 2025-10-15,16:28:33.000,288,11011680,13085,0,1760545712,12992.826603179994,64.0997829600019,53356.75537512001 2025-10-15,16:28:34.000,288,11011717,12885,0,1760545713,12992.799657939999,63.95880036000017,53356.748388 2025-10-15,16:28:35.000,288,11011692,13005,0,1760545714,12992.813130559989,63.76847385000292,53356.78332360001 2025-10-15,16:28:36.000,288,11011682,12845,0,1760545715,12992.759240079999,63.669786030004616,53356.762362240006 2025-10-15,16:28:37.000,288,11011721,12925,0,1760545716,12992.698613289998,63.52175430000352,53356.76934936 2025-10-15,16:28:38.000,288,11011654,13125,0,1760545717,12992.611041259988,63.38077170000179,53356.8182592 2025-10-15,16:28:39.000,288,11011692,13085,0,1760545718,12992.631250189988,63.24683822999941,53356.75537512001 2025-10-15,16:28:40.000,288,11011643,12965,0,1760545719,12992.550414470003,63.15519954000047,53356.741400880004 2025-10-15,16:28:41.000,288,11011718,13085,0,1760545720,12992.523469229993,63.06356085000152,53356.69947816 2025-10-15,16:28:42.000,288,11011634,12925,0,1760545721,12992.456106129997,62.90847999000107,53356.75537512001 2025-10-15,16:28:43.000,288,11011664,12965,0,1760545722,12992.361797789992,62.84503781999956,53356.68550392001 2025-10-15,16:28:44.000,288,11011642,12965,0,1760545723,12992.341588859992,62.802743040003406,53356.71345240001 2025-10-15,16:28:45.000,288,11011716,13125,0,1760545724,12992.274225759997,62.774546519998694,53356.643581200005 2025-10-15,16:28:46.000,288,11011696,13045,0,1760545725,12992.233807899996,62.71110435000446,53356.706465279996 2025-10-15,16:28:47.000,288,11011662,12965,0,1760545726,12992.200126349991,62.633563920004235,53356.65755544 2025-10-15,16:28:48.000,288,11011650,13045,0,1760545727,12992.233807899996,62.69700608999847,53356.643581200005 2025-10-15,16:28:49.000,288,11011662,12885,0,1760545728,12992.220335279992,62.72520261000318,53356.58069712 2025-10-15,16:28:50.000,288,11011581,13125,0,1760545729,12992.213598969996,62.66880957000103,53356.58768424001 2025-10-15,16:28:51.000,288,11011687,12885,0,1760545730,12992.206862660001,62.71110435000446,53356.60165848 2025-10-15,16:28:52.000,288,11011613,12965,0,1760545731,12992.179917419991,62.68995695999911,53356.54576152001 2025-10-15,16:28:53.000,288,11011636,12925,0,1760545732,12992.186653730001,62.68995695999911,53356.55274864 2025-10-15,16:28:54.000,288,11011601,13085,0,1760545733,12992.139499559991,62.71815348000382,53356.51781304001 2025-10-15,16:28:55.000,288,11011771,13045,0,1760545734,12992.112554319996,62.70405521999783,53356.48287744 2025-10-15,16:28:56.000,288,11011714,13285,0,1760545735,12992.04519122,62.753399130000616,53356.524800160005 2025-10-15,16:28:57.000,288,11011688,13045,0,1760545736,12991.90372871,62.78159564999805,53356.46191608 2025-10-15,16:28:58.000,288,11011730,13085,0,1760545737,12991.890256089995,62.8379886900002,53356.41999336001 2025-10-15,16:28:59.000,288,11011798,13085,0,1760545738,12991.809420369995,62.809792170002765,53356.44794184001 2025-10-15,16:29:00.000,288,11011711,13085,0,1760545739,12991.65448523999,62.78159564999805,53356.39903200001 2025-10-15,16:29:01.000,288,11011656,13005,0,1760545740,12991.513022729989,62.78159564999805,53356.38505776 2025-10-15,16:29:02.000,288,11011635,13125,0,1760545741,12991.398505459998,62.73225174000254,53356.371083519996 2025-10-15,16:29:03.000,288,11011654,13245,0,1760545742,12991.263779259993,62.70405521999783,53356.27326384 2025-10-15,16:29:04.000,288,11011672,13165,0,1760545743,12991.176207229997,62.69700608999847,53356.25230248001 2025-10-15,16:29:05.000,288,11011727,12845,0,1760545744,12991.007799480001,62.66176044000167,53356.16146992001 2025-10-15,16:29:06.000,288,11011680,13005,0,1760545745,12990.947172690001,62.626514790004876,53356.1544828 2025-10-15,16:29:07.000,288,11011678,12965,0,1760545746,12990.82591911,62.584220010001445,53356.13352144001 2025-10-15,16:29:08.000,288,11011665,13085,0,1760545747,12990.67772028999,62.55602349000401,53356.070637360004 2025-10-15,16:29:09.000,288,11011756,13245,0,1760545748,12990.59688456999,62.45028653999907,53356.091598720006 2025-10-15,16:29:10.000,288,11011723,12965,0,1760545749,12990.50257623,62.44323740999971,53356.021727520005 2025-10-15,16:29:11.000,288,11011708,13045,0,1760545750,12990.39479526999,62.400942630003556,53355.99377904001 2025-10-15,16:29:12.000,288,11011715,13125,0,1760545751,12990.354377409989,62.32340220000333,53355.923907840006 2025-10-15,16:29:13.000,288,11011652,13125,0,1760545752,12990.246596449993,62.29520567999862,53355.868010879996 2025-10-15,16:29:14.000,288,11011654,13325,0,1760545753,12990.212914899988,62.28815654999926,53355.84704952001 2025-10-15,16:29:15.000,288,11011608,13045,0,1760545754,12990.098397629998,62.175370470002235,53355.87499800001 2025-10-15,16:29:16.000,288,11011642,13085,0,1760545755,12990.004089289992,62.11192830000073,53355.81910104 2025-10-15,16:29:17.000,288,11011665,13005,0,1760545756,12989.943462499992,62.11192830000073,53355.81211392 2025-10-15,16:29:18.000,288,11011686,13125,0,1760545757,12989.835681539997,62.006191350003064,53355.76320408 2025-10-15,16:29:19.000,288,11011717,13205,0,1760545758,12989.694219029996,61.992093090004346,53355.735255600004 2025-10-15,16:29:20.000,288,11011709,13205,0,1760545759,12989.613383309996,61.92865092000284,53355.70730712001 2025-10-15,16:29:21.000,288,11011780,13325,0,1760545760,12989.47865710999,61.85111049000261,53355.72826848001 2025-10-15,16:29:22.000,288,11011736,13085,0,1760545761,12989.4045577,61.773570060002385,53355.735255600004 2025-10-15,16:29:23.000,288,11011677,13245,0,1760545762,12989.25635887999,61.74537353999767,53355.72128136 2025-10-15,16:29:24.000,288,11011656,12925,0,1760545763,12989.162050539999,61.69602963000216,53355.60948744001 2025-10-15,16:29:25.000,288,11011611,13005,0,1760545764,12989.061005889998,61.64668571999937,53355.567564720004 2025-10-15,16:29:26.000,288,11011721,13005,0,1760545765,12988.986906479993,61.67488224000408,53355.57455184 2025-10-15,16:29:27.000,288,11011794,13205,0,1760545766,12988.852180280002,61.70307876000152,53355.532629119996 2025-10-15,16:29:28.000,288,11011663,12845,0,1760545767,12988.764608249992,61.717177020000236,53355.50468064 2025-10-15,16:29:29.000,288,11011707,13205,0,1760545768,12988.710717770002,61.79471745000046,53355.56057760001 2025-10-15,16:29:30.000,288,11011636,13005,0,1760545769,12988.670299910002,61.85815962000197,53355.46275792001 2025-10-15,16:29:31.000,288,11011668,13125,0,1760545770,12988.629882050001,61.96389656999963,53355.46275792001 2025-10-15,16:29:32.000,288,11011744,13045,0,1760545771,12988.643354669992,62.01324048000242,53355.43480944 2025-10-15,16:29:33.000,288,11011644,12765,0,1760545772,12988.596200499996,62.07668265000393,53355.41384808001 2025-10-15,16:29:34.000,288,11011718,13085,0,1760545773,12988.48841954,62.26700916000118,53355.3858996 2025-10-15,16:29:35.000,288,11011622,13005,0,1760545774,12988.495155849996,62.29520567999862,53355.364938239996 2025-10-15,16:29:36.000,288,11011613,12925,0,1760545775,12988.501892159991,62.42913915000099,53355.29506704001 2025-10-15,16:29:37.000,288,11011780,12805,0,1760545776,12988.48841954,62.577170880002086,53355.33698976 2025-10-15,16:29:38.000,288,11011590,12965,0,1760545777,12988.555782639996,62.633563920004235,53355.34397688001 2025-10-15,16:29:39.000,288,11011680,13285,0,1760545778,12988.650090980002,62.760448259999976,53355.350964000005 2025-10-15,16:29:40.000,288,11011652,12965,0,1760545779,12988.703981459992,62.83093956000084,53355.33000264 2025-10-15,16:29:41.000,288,11011769,13005,0,1760545780,12988.818498729997,62.95782390000386,53355.28807992 2025-10-15,16:29:42.000,288,11011690,13045,0,1760545781,12988.885861829993,63.06356085000152,53355.2112216 2025-10-15,16:29:43.000,288,11011738,12965,0,1760545782,12989.020588029998,63.169297799999185,53355.20423448001 2025-10-15,16:29:44.000,288,11011743,13285,0,1760545783,12989.141841609999,63.26093648999813,53355.253144320006 2025-10-15,16:29:45.000,288,11011720,13085,0,1760545784,12989.29677673999,63.33847691999836,53355.20423448001 2025-10-15,16:29:46.000,288,11011736,13005,0,1760545785,12989.38434877,63.444213870003296,53355.16231176 2025-10-15,16:29:47.000,288,11011638,13005,0,1760545786,12989.613383309996,63.49355777999881,53355.21820872 2025-10-15,16:29:48.000,288,11011697,13045,0,1760545787,12989.721164269991,63.50060690999817,53355.27410568001 2025-10-15,16:29:49.000,288,11011780,12965,0,1760545788,12989.862626779992,63.48650864999945,53355.26013144 2025-10-15,16:29:50.000,288,11011769,13005,0,1760545789,12989.923253569992,63.52175430000352,53355.23917008 2025-10-15,16:29:51.000,288,11011704,13205,0,1760545790,12990.044507149993,63.48650864999945,53355.21820872 2025-10-15,16:29:52.000,288,11011640,12925,0,1760545791,12990.098397629998,63.37372257000243,53355.29506704001 2025-10-15,16:29:53.000,288,11011661,13085,0,1760545792,12990.179233349998,63.31732953000028,53355.197247359996 2025-10-15,16:29:54.000,288,11011689,12925,0,1760545793,12990.159024419998,63.25388735999877,53355.28807992 2025-10-15,16:29:55.000,288,11011783,12805,0,1760545794,12990.152288109988,63.183396059997904,53355.27410568001 2025-10-15,16:30:06.000,288,11011727,12965,0,1760545805,12988.670299910002,62.2458617700031,53355.232182960004 2025-10-15,16:30:07.000,288,11011707,13125,0,1760545806,12988.643354669992,62.21766524999839,53355.183273120005 2025-10-15,16:30:08.000,288,11011753,13085,0,1760545807,12988.575991569996,62.175370470002235,53355.19026024 2025-10-15,16:30:09.000,288,11011717,13165,0,1760545808,12988.501892159991,62.16127221000352,53355.15532464001 2025-10-15,16:30:10.000,288,11011709,13125,0,1760545809,12988.394111199996,62.231763510004384,53355.232182960004 2025-10-15,16:30:11.000,288,11011731,12965,0,1760545810,12988.333484409995,62.2811074199999,53355.23917008 2025-10-15,16:30:12.000,288,11011698,13205,0,1760545811,12988.3267481,62.351598720000766,53355.2112216 2025-10-15,16:30:13.000,288,11011758,13245,0,1760545812,12988.212230829995,62.42209002000163,53355.232182960004 2025-10-15,16:30:14.000,288,11011691,13005,0,1760545813,12988.20549452,62.527826969999296,53355.064492080004 2025-10-15,16:30:15.000,288,11011653,13005,0,1760545814,12988.14486773,62.66880957000103,53355.197247359996 2025-10-15,16:30:16.000,288,11011734,13045,0,1760545815,12988.111186179995,62.760448259999976,53355.19026024 2025-10-15,16:30:17.000,288,11011760,13045,0,1760545816,12988.070768319994,62.92962737999915,53355.15532464001 2025-10-15,16:30:18.000,288,11011644,13125,0,1760545817,12988.050559389994,63.05651172000216,53355.12737616001 2025-10-15,16:30:19.000,288,11011719,13285,0,1760545818,12987.99666890999,63.20454345000326,53355.15532464001 2025-10-15,16:30:20.000,288,11011706,13085,0,1760545819,12987.99666890999,63.31028040000092,53355.11340192 2025-10-15,16:30:21.000,288,11011708,13085,0,1760545820,12987.989932599994,63.47241039000073,53355.134363280005 2025-10-15,16:30:22.000,288,11011631,13125,0,1760545821,12987.929305809994,63.50060690999817,53355.09244056 2025-10-15,16:30:23.000,288,11011718,13205,0,1760545822,12987.922569499999,63.59929473000375,53355.085453440006 2025-10-15,16:30:24.000,288,11011634,13125,0,1760545823,12987.841733779998,63.61339299000247,53355.09942768 2025-10-15,16:30:25.000,288,11011700,12925,0,1760545824,12987.841733779998,63.71208081000077,53355.085453440006 2025-10-15,16:30:26.000,288,11011735,12965,0,1760545825,12987.808052229993,63.817817759998434,53355.085453440006 2025-10-15,16:30:27.000,288,11011707,12845,0,1760545826,12987.801315919998,63.90240731999802,53355.12038904 2025-10-15,16:30:28.000,288,11011737,13045,0,1760545827,12987.740689129998,63.89535818999866,53355.16929888 2025-10-15,16:30:29.000,288,11011675,12925,0,1760545828,12987.801315919998,63.90240731999802,53355.1413504 2025-10-15,16:30:30.000,288,11011603,12925,0,1760545829,12987.781106989998,63.97289861999889,53354.98763376001 2025-10-15,16:30:31.000,288,11011630,13405,0,1760545830,12987.814788539989,63.860112540001865,53355.05750496001 2025-10-15,16:30:32.000,288,11011598,13285,0,1760545831,12987.902360569999,63.979947749998246,53355.064492080004 2025-10-15,16:30:33.000,288,11011713,13165,0,1760545832,12987.936042119989,63.909456450004654,53354.98763376001 2025-10-15,16:30:34.000,288,11011708,13005,0,1760545833,12988.030350459994,63.90240731999802,53355.05051784 2025-10-15,16:30:35.000,288,11011641,13005,0,1760545834,12988.050559389994,63.83896515000379,53355.05051784 2025-10-15,16:30:36.000,288,11011707,13285,0,1760545835,12988.111186179995,63.789621240001,53354.99462088 2025-10-15,16:30:37.000,288,11011730,13045,0,1760545836,12988.08424094,63.64863863999926,53355.001608 2025-10-15,16:30:38.000,288,11011713,13205,0,1760545837,12988.13813141999,63.620442120001826,53355.07846632001 2025-10-15,16:30:39.000,288,11011654,13045,0,1760545838,12988.11792248999,63.61339299000247,53355.064492080004 2025-10-15,16:30:40.000,288,11011685,13165,0,1760545839,12988.13813141999,63.43716474000394,53355.09244056 2025-10-15,16:30:41.000,288,11011720,13085,0,1760545840,12988.090977249994,63.35962431000371,53355.085453440006 2025-10-15,16:30:42.000,288,11011685,13165,0,1760545841,12988.11792248999,63.26093648999813,53355.0714792 2025-10-15,16:30:43.000,288,11011741,12925,0,1760545842,12988.05729569999,63.176346929998545,53355.001608 2025-10-15,16:30:44.000,288,11011481,12925,0,1760545843,12988.030350459994,63.183396059997904,53355.015582240005 2025-10-15,16:30:45.000,288,11011772,12965,0,1760545844,12988.03708676999,63.15519954000047,53355.07846632001 2025-10-15,16:30:46.000,288,11011730,13085,0,1760545845,12988.010141529994,63.12700302000303,53355.05750496001 2025-10-15,16:30:47.000,288,11011778,12965,0,1760545846,12988.010141529994,63.0847082399996,53355.09942768 2025-10-15,16:30:48.000,288,11011688,13005,0,1760545847,12987.949514739994,63.07765911000024,53355.001608 2025-10-15,16:30:49.000,288,11011676,13085,0,1760545848,12988.01687783999,63.06356085000152,53355.05051784 2025-10-15,16:30:50.000,288,11011784,13085,0,1760545849,12988.03708676999,63.176346929998545,53355.04353072 2025-10-15,16:30:51.000,288,11011710,13165,0,1760545850,12988.16507666,63.20454345000326,53355.02256936 2025-10-15,16:30:52.000,288,11011583,13165,0,1760545851,12988.14486773,63.275034750004124,53355.12038904 2025-10-15,16:30:53.000,288,11011603,13045,0,1760545852,12988.21896713999,63.331427789999,53355.064492080004 2025-10-15,16:30:54.000,288,11011656,13005,0,1760545853,12988.3267481,63.578147339998395,53355.029556479996 2025-10-15,16:30:55.000,288,11011736,12925,0,1760545854,12988.394111199996,63.676835160003975,53355.0714792 2025-10-15,16:30:56.000,288,11011762,13045,0,1760545855,12988.481683229991,63.82486688999779,53355.04353072 2025-10-15,16:30:57.000,288,11011699,13165,0,1760545856,12988.522101089991,64.08568470000318,53355.09244056 2025-10-15,16:30:58.000,288,11011586,13085,0,1760545857,12988.549046330001,64.21256903999893,53355.11340192 2025-10-15,16:30:59.000,288,11011769,13125,0,1760545858,12988.616409429997,64.33945338000194,53355.134363280005 2025-10-15,16:31:00.000,288,11011645,13445,0,1760545859,12988.656827289997,64.48043598000368,53355.11340192 2025-10-15,16:31:01.000,288,11011745,12885,0,1760545860,12988.737663009997,64.60732031999942,53355.07846632001 2025-10-15,16:31:02.000,288,11011658,12845,0,1760545861,12988.879125519998,64.69895900999836,53355.064492080004 2025-10-15,16:31:03.000,288,11011695,13205,0,1760545862,12989.027324339993,64.76240117999987,53355.12038904 2025-10-15,16:31:04.000,288,11011704,13445,0,1760545863,12989.21594101999,64.8046959600033,53355.134363280005 2025-10-15,16:31:05.000,288,11011643,13085,0,1760545864,12989.37761245999,64.81174509000266,53355.10641480001 2025-10-15,16:31:06.000,288,11011630,12845,0,1760545865,12989.46518449,64.82584335000138,53355.1413504 2025-10-15,16:31:07.000,288,11011723,13045,0,1760545866,12989.64706486,64.79059770000458,53355.1413504 2025-10-15,16:31:08.000,288,11011627,13005,0,1760545867,12989.849154160001,64.79764683000394,53355.26013144 2025-10-15,16:31:09.000,288,11011714,12765,0,1760545868,12989.963671429992,64.64256597000349,53355.183273120005 2025-10-15,16:31:10.000,288,11011603,13125,0,1760545869,12990.064716079993,64.64961510000285,53355.24615720001 2025-10-15,16:31:11.000,288,11011647,13005,0,1760545870,12990.172497039988,64.57207467000262,53355.26013144 2025-10-15,16:31:12.000,288,11011723,13085,0,1760545871,12990.219651209998,64.41699381000217,53355.37891248 2025-10-15,16:31:13.000,288,11011598,13445,0,1760545872,12990.287014309994,64.32535512000322,53355.37192536001 2025-10-15,16:31:14.000,288,11011737,13125,0,1760545873,12990.253332759989,64.17732339000213,53355.35795112 2025-10-15,16:31:15.000,288,11011733,13125,0,1760545874,12990.260069069998,64.1984707800002,53355.420835200006 2025-10-15,16:31:16.000,288,11011643,13005,0,1760545875,12990.172497039988,64.07863557000383,53355.3858996 2025-10-15,16:31:17.000,288,11011779,13045,0,1760545876,12990.051243460002,63.92355471000337,53355.302054160005 2025-10-15,16:31:18.000,288,11011603,13325,0,1760545877,12989.923253569992,63.803719499999715,53355.41384808001 2025-10-15,16:31:19.000,288,11011643,13125,0,1760545878,12989.768318440001,63.71912994000013,53355.33000264 2025-10-15,16:31:20.000,288,11011718,13005,0,1760545879,12989.640328549991,63.54995082000096,53355.399873840004 2025-10-15,16:31:21.000,288,11011793,13005,0,1760545880,12989.552756519995,63.55699995000032,53355.4557708 2025-10-15,16:31:22.000,288,11011702,13125,0,1760545881,12989.330458289995,63.634540380000544,53355.44179656001 2025-10-15,16:31:23.000,288,11011645,13005,0,1760545882,12989.19573208999,63.47945952000009,53355.43480944 2025-10-15,16:31:24.000,288,11011494,13005,0,1760545883,12989.013851719988,63.50060690999817,53355.40686096 2025-10-15,16:31:25.000,288,11011744,13205,0,1760545884,12988.845443969993,63.53585256000224,53355.53961624001 2025-10-15,16:31:26.000,288,11011705,13085,0,1760545885,12988.805026109992,63.52880343000288,53355.42782232 2025-10-15,16:31:27.000,288,11011586,12965,0,1760545886,12988.757871939997,63.634540380000544,53355.399873840004 2025-10-15,16:31:28.000,288,11011703,13085,0,1760545887,12988.683772529992,63.71912994000013,53355.49769352 2025-10-15,16:31:29.000,288,11011716,12885,0,1760545888,12988.616409429997,63.77552298000228,53355.44179656001 2025-10-15,16:31:30.000,288,11011630,12965,0,1760545889,12988.575991569996,63.853063410002505,53355.49769352 2025-10-15,16:31:31.000,288,11011677,12925,0,1760545890,12988.609673120001,63.853063410002505,53355.525642 2025-10-15,16:31:32.000,288,11011621,12925,0,1760545891,12988.582727879992,63.979947749998246,53355.48371928 2025-10-15,16:31:33.000,288,11011645,13285,0,1760545892,12988.562518949991,63.98699688000488,53355.49769352 2025-10-15,16:31:34.000,288,11011760,12925,0,1760545893,12988.575991569996,64.00814427000296,53355.46275792001 2025-10-15,16:31:35.000,288,11011617,13005,0,1760545894,12988.562518949991,64.06453730999783,53355.49070640001 2025-10-15,16:31:46.000,288,11011638,13245,0,1760545905,12988.953224929988,64.42404294000153,53355.56057760001 2025-10-15,16:31:47.000,288,11011628,13085,0,1760545906,12989.121632679999,64.3465025100013,53355.51166776001 2025-10-15,16:31:48.000,288,11011631,13005,0,1760545907,12989.33719459999,64.29715859999851,53355.49070640001 2025-10-15,16:31:49.000,288,11011773,13085,0,1760545908,12989.50560235,64.27601121000043,53355.518654880005 2025-10-15,16:31:50.000,288,11011621,13005,0,1760545909,12989.727900580001,63.99404601000424,53355.54660336 2025-10-15,16:31:51.000,288,11011577,12925,0,1760545910,12989.754845819996,63.867161670001224,53355.49769352 2025-10-15,16:31:52.000,288,11011627,13205,0,1760545911,12989.903044639992,63.789621240001,53355.56057760001 2025-10-15,16:31:53.000,288,11011722,13125,0,1760545912,12989.997352979997,63.52880343000288,53355.518654880005 2025-10-15,16:31:54.000,288,11011741,13045,0,1760545913,12989.983880359992,63.36667344000307,53355.525642 2025-10-15,16:31:55.000,288,11011609,13205,0,1760545914,12989.977144049997,63.162248669999826,53355.54660336 2025-10-15,16:31:56.000,288,11011728,12925,0,1760545915,12989.862626779992,62.88028347000363,53355.469745040005 2025-10-15,16:31:57.000,288,11011698,13045,0,1760545916,12989.714427959996,62.71815348000382,53355.518654880005 2025-10-15,16:31:58.000,288,11011729,13165,0,1760545917,12989.572965449996,62.61241652999888,53355.532629119996 2025-10-15,16:31:59.000,288,11011596,13245,0,1760545918,12989.350667219995,62.42913915000099,53355.51166776001 2025-10-15,16:32:00.000,288,11011672,12965,0,1760545919,12989.168786849994,62.415040890002274,53355.43480944 2025-10-15,16:32:01.000,288,11011404,12965,0,1760545920,12989.007115409993,62.31635307000397,53355.399873840004 2025-10-15,16:32:02.000,288,11011776,12845,0,1760545921,12988.919543379998,62.26700916000118,53355.41384808001 2025-10-15,16:32:03.000,288,11011690,12965,0,1760545922,12988.757871939997,62.351598720000766,53355.420835200006 2025-10-15,16:32:04.000,288,11011607,12925,0,1760545923,12988.670299910002,62.26700916000118,53355.33000264 2025-10-15,16:32:05.000,288,11011745,13045,0,1760545924,12988.677036219997,62.27405829000054,53355.23917008 2025-10-15,16:32:06.000,288,11011659,13005,0,1760545925,12988.636618359997,62.38684437000484,53355.183273120005 2025-10-15,16:32:07.000,288,11011653,13085,0,1760545926,12988.643354669992,62.415040890002274,53355.3160284 2025-10-15,16:32:08.000,288,11011666,13005,0,1760545927,12988.737663009997,62.57012175000273,53355.085453440006 2025-10-15,16:32:09.000,288,11011721,13365,0,1760545928,12988.811762420002,62.55602349000401,53355.197247359996 2025-10-15,16:32:10.000,288,11011505,13125,0,1760545929,12988.845443969993,62.48553219000314,53355.16929888 2025-10-15,16:32:11.000,288,11011518,13045,0,1760545930,12988.926279689993,62.640613050003594,53355.183273120005 2025-10-15,16:32:12.000,288,11011721,13125,0,1760545931,12988.939752309998,62.61946565999824,53355.09942768 2025-10-15,16:32:13.000,288,11011624,13285,0,1760545932,12989.007115409993,62.60536739999952,53355.05750496001 2025-10-15,16:32:14.000,288,11011772,13085,0,1760545933,12989.013851719988,62.61241652999888,53355.183273120005 2025-10-15,16:32:15.000,288,11011623,13165,0,1760545934,12988.993642789988,62.66176044000167,53354.95968528001 2025-10-15,16:32:16.000,288,11011708,12765,0,1760545935,12988.892598140003,62.78864478000469,53355.09244056 2025-10-15,16:32:17.000,288,11011744,12845,0,1760545936,12988.872389210002,62.774546519998694,53355.085453440006 2025-10-15,16:32:18.000,288,11011616,13205,0,1760545937,12988.778080869997,62.753399130000616,53355.134363280005 2025-10-15,16:32:19.000,288,11011657,13085,0,1760545938,12988.757871939997,62.802743040003406,53355.2112216 2025-10-15,16:32:20.000,288,11011585,13205,0,1760545939,12988.778080869997,62.7393008700019,53355.16231176 2025-10-15,16:32:21.000,288,11011594,13285,0,1760545940,12988.778080869997,62.73225174000254,53355.16231176 2025-10-15,16:32:22.000,288,11011667,13085,0,1760545941,12988.825235039993,62.71110435000446,53355.19026024 2025-10-15,16:32:23.000,288,11011643,13285,0,1760545942,12988.865652899993,62.66176044000167,53355.183273120005 2025-10-15,16:32:24.000,288,11011579,13085,0,1760545943,12988.953224929988,62.68995695999911,53355.20423448001 2025-10-15,16:32:25.000,288,11011616,13205,0,1760545944,12988.973433859988,62.66880957000103,53355.27410568001 2025-10-15,16:32:26.000,288,11011647,12925,0,1760545945,12989.061005889998,62.61946565999824,53355.2112216 2025-10-15,16:32:27.000,288,11011655,13365,0,1760545946,12989.094687439989,62.59831827000016,53355.24615720001 2025-10-15,16:32:28.000,288,11011492,13245,0,1760545947,12989.020588029998,62.44323740999971,53355.14833752 2025-10-15,16:32:29.000,288,11011427,13245,0,1760545948,12988.933015999988,62.527826969999296,53355.232182960004 2025-10-15,16:32:30.000,288,11011537,13245,0,1760545949,12988.811762420002,62.57012175000273,53355.28807992 2025-10-15,16:32:31.000,288,11011865,13165,0,1760545950,12988.730926700002,62.44323740999971,53355.12038904 2025-10-15,16:32:32.000,288,11011587,13005,0,1760545951,12988.48841954,62.48553219000314,53355.20423448001 2025-10-15,16:32:33.000,288,11011591,13085,0,1760545952,12988.508628470001,62.50667958000122,53355.183273120005 2025-10-15,16:32:34.000,288,11011730,13285,0,1760545953,12988.40758382,62.534876099998655,53355.183273120005 2025-10-15,16:32:35.000,288,11011503,12925,0,1760545954,12988.30653917,62.577170880002086,53355.05051784 2025-10-15,16:32:36.000,288,11011634,13245,0,1760545955,12988.20549452,62.65471131000231,53355.1413504 2025-10-15,16:32:37.000,288,11011648,13165,0,1760545956,12988.29980285999,62.61946565999824,53355.19026024 2025-10-15,16:32:38.000,288,11011685,13125,0,1760545957,12988.34022071999,62.640613050003594,53355.17628600001 2025-10-15,16:32:39.000,288,11011865,13365,0,1760545958,12988.3267481,62.59831827000016,53355.232182960004 2025-10-15,16:32:40.000,288,11011726,13085,0,1760545959,12988.515364779996,62.65471131000231,53355.14833752 2025-10-15,16:32:41.000,288,11011725,13125,0,1760545960,12988.562518949991,62.72520261000318,53355.21820872 2025-10-15,16:32:42.000,288,11011673,13285,0,1760545961,12988.616409429997,62.753399130000616,53355.12737616001 2025-10-15,16:32:43.000,288,11011612,13205,0,1760545962,12988.677036219997,62.66880957000103,53355.064492080004 2025-10-15,16:32:44.000,288,11011621,13085,0,1760545963,12988.751135630002,62.70405521999783,53355.253144320006 2025-10-15,16:32:45.000,288,11011764,13005,0,1760545964,12988.764608249992,62.79569391000405,53355.22519584001 2025-10-15,16:32:46.000,288,11011576,13205,0,1760545965,12988.703981459992,62.8379886900002,53355.14833752 2025-10-15,16:32:47.000,288,11011738,13045,0,1760545966,12988.663563599992,62.809792170002765,53355.09244056 2025-10-15,16:32:48.000,288,11011849,13085,0,1760545967,12988.575991569996,62.90847999000107,53355.2112216 2025-10-15,16:32:49.000,288,11011704,13125,0,1760545968,12988.596200499996,62.9507747700045,53355.10641480001 2025-10-15,16:32:50.000,288,11011634,13245,0,1760545969,12988.48841954,62.90847999000107,53355.15532464001 2025-10-15,16:32:51.000,288,11011643,13165,0,1760545970,12988.515364779996,62.90847999000107,53355.134363280005 2025-10-15,16:32:52.000,288,11011805,13045,0,1760545971,12988.34022071999,62.84503781999956,53355.29506704001 2025-10-15,16:32:53.000,288,11011681,13085,0,1760545972,12988.42779275,62.85208694999892,53355.07846632001 2025-10-15,16:32:54.000,288,11011570,13125,0,1760545973,12988.414320129996,62.89438173000235,53355.07846632001 2025-10-15,16:32:55.000,288,11011699,13245,0,1760545974,12988.414320129996,62.92962737999915,53355.02256936 2025-10-15,16:32:56.000,288,11011522,13285,0,1760545975,12988.44800168,62.84503781999956,53355.04353072 2025-10-15,16:32:57.000,288,11011610,13165,0,1760545976,12988.522101089991,62.802743040003406,53354.98763376001 2025-10-15,16:32:58.000,288,11011470,12845,0,1760545977,12988.501892159991,62.73225174000254,53355.05750496001 2025-10-15,16:32:59.000,288,11011610,13085,0,1760545978,12988.508628470001,62.97897129000194,53355.085453440006 2025-10-15,16:33:00.000,288,11011583,13045,0,1760545979,12988.575991569996,62.92257824999979,53355.03654360001 2025-10-15,16:33:01.000,288,11011750,13045,0,1760545980,12988.730926700002,62.936676509998506,53355.05750496001 2025-10-15,16:33:02.000,288,11011578,13085,0,1760545981,12988.697245149997,63.10585562999768,53354.91077544001 2025-10-15,16:33:03.000,288,11011723,13045,0,1760545982,12988.771344560002,63.36667344000307,53355.02256936 2025-10-15,16:33:04.000,288,11011702,13045,0,1760545983,12988.771344560002,63.275034750004124,53355.029556479996 2025-10-15,16:33:05.000,288,11011781,13125,0,1760545984,12988.737663009997,63.43011561000458,53355.085453440006 2025-10-15,16:33:06.000,288,11011669,12885,0,1760545985,12988.784817179992,63.52175430000352,53355.029556479996 2025-10-15,16:33:07.000,288,11011612,13125,0,1760545986,12988.939752309998,63.74027732999821,53355.029556479996 2025-10-15,16:33:08.000,288,11011707,13045,0,1760545987,12988.926279689993,63.74027732999821,53354.95269816 2025-10-15,16:33:09.000,288,11011851,13045,0,1760545988,12988.933015999988,63.97289861999889,53355.00859512001 2025-10-15,16:33:10.000,288,11011556,12925,0,1760545989,12988.966697549993,64.01519340000232,53355.02256936 2025-10-15,16:33:11.000,288,11011732,13005,0,1760545990,12989.094687439989,63.95175123000081,53355.001608 2025-10-15,16:33:12.000,288,11011689,13125,0,1760545991,12989.114896369989,63.93060384000273,53354.99462088 2025-10-15,16:33:13.000,288,11011660,13325,0,1760545992,12989.21594101999,64.0010951400036,53354.98763376001 2025-10-15,16:33:14.000,288,11011643,13125,0,1760545993,12989.32372198,63.8883090599993,53355.001608 2025-10-15,16:33:15.000,288,11011637,13005,0,1760545994,12989.51907496999,63.77552298000228,53355.03654360001 2025-10-15,16:33:16.000,288,11011677,13085,0,1760545995,12989.52581128,63.634540380000544,53355.04353072 2025-10-15,16:33:17.000,288,11011602,12885,0,1760545996,12989.593174379996,63.6415895099999,53355.04353072 2025-10-15,16:33:18.000,288,11011454,13005,0,1760545997,12989.640328549991,63.46536126000137,53355.09244056 2025-10-15,16:33:19.000,288,11011553,13125,0,1760545998,12989.572965449996,63.458312130002014,53355.085453440006 2025-10-15,16:33:20.000,288,11011935,13045,0,1760545999,12989.721164269991,63.23978910000005,53354.896801200004 2025-10-15,16:33:21.000,288,11011694,12925,0,1760546000,12989.56622914,62.97192216000258,53354.94571104 2025-10-15,16:33:22.000,288,11011680,12685,0,1760546001,12989.48539342,63.042413460003445,53355.12038904 2025-10-15,16:33:23.000,288,11011704,13005,0,1760546002,12989.471920799995,62.88028347000363,53355.03654360001 2025-10-15,16:33:24.000,288,11011576,13085,0,1760546003,12989.37761245999,62.66176044000167,53355.0714792 2025-10-15,16:33:25.000,288,11011555,13165,0,1760546004,12989.202468399999,62.52077783999994,53355.07846632001 2025-10-15,16:33:26.000,288,11011624,13285,0,1760546005,12989.155314229989,62.44323740999971,53355.029556479996 2025-10-15,16:33:27.000,288,11011534,13045,0,1760546006,12989.007115409993,62.302254809997976,53355.05750496001 2025-10-15,16:33:28.000,288,11011477,13125,0,1760546007,12988.858916589998,62.20356698999967,53355.09244056 2025-10-15,16:33:29.000,288,11011867,13245,0,1760546008,12988.730926700002,62.15422308000416,53355.07846632001 2025-10-15,16:33:30.000,288,11011784,13085,0,1760546009,12988.677036219997,62.27405829000054,53355.2112216 2025-10-15,16:33:31.000,288,11011473,12925,0,1760546010,12988.549046330001,62.09783004000201,53355.16231176 2025-10-15,16:33:32.000,288,11011866,13085,0,1760546011,12988.549046330001,62.25996003000182,53354.90378832 2025-10-15,16:33:33.000,288,11011719,13045,0,1760546012,12988.48841954,62.175370470002235,53355.05750496001 2025-10-15,16:33:34.000,288,11011830,13125,0,1760546013,12988.40084750999,62.365696979999484,53354.97365952 2025-10-15,16:33:35.000,288,11011539,12965,0,1760546014,12988.40758382,62.28815654999926,53355.07846632001 2025-10-15,16:33:36.000,288,11011543,13165,0,1760546015,12988.353693339996,62.626514790004876,53355.15532464001 2025-10-15,16:33:37.000,288,11011704,13365,0,1760546016,12988.549046330001,62.66880957000103,53355.064492080004 2025-10-15,16:33:38.000,288,11011682,12965,0,1760546017,12988.609673120001,62.69700608999847,53355.02256936 2025-10-15,16:33:39.000,288,11011828,13205,0,1760546018,12988.778080869997,62.89438173000235,53355.12038904 2025-10-15,16:33:40.000,288,11011832,13085,0,1760546019,12988.845443969993,62.936676509998506,53355.14833752 2025-10-15,16:33:41.000,288,11011729,13365,0,1760546020,12989.17552315999,62.97897129000194,53355.11340192 2025-10-15,16:33:42.000,288,11011598,13285,0,1760546021,12989.25635887999,63.000118680000014,53355.232182960004 2025-10-15,16:33:43.000,288,11011824,12965,0,1760546022,12989.54602021,63.09880649999832,53355.32301552001 2025-10-15,16:33:44.000,288,11011659,13085,0,1760546023,12989.721164269991,63.10585562999768,53355.2112216 2025-10-15,16:33:45.000,288,11011564,13245,0,1760546024,12990.057979769997,63.162248669999826,53355.37192536001 2025-10-15,16:33:46.000,288,11011674,13165,0,1760546025,12990.239860139998,63.24683822999941,53355.33000264 2025-10-15,16:33:47.000,288,11011664,13365,0,1760546026,12990.347641099994,63.12700302000303,53355.44878368 2025-10-15,16:33:48.000,288,11011708,12925,0,1760546027,12990.55646670999,63.10585562999768,53355.43480944 2025-10-15,16:33:49.000,288,11011741,13165,0,1760546028,12990.772028629995,63.12700302000303,53355.43480944 2025-10-15,16:33:50.000,288,11011744,13165,0,1760546029,12990.879809589991,63.02831520000473,53355.46275792001 2025-10-15,16:33:51.000,288,11011516,13045,0,1760546030,12991.021272099992,63.049462590002804,53355.61647456 2025-10-15,16:33:52.000,288,11011856,13445,0,1760546031,12991.223361399992,63.1974943200039,53355.588526080006 2025-10-15,16:33:53.000,288,11011606,13125,0,1760546032,12991.452395939988,63.049462590002804,53355.58153896001 2025-10-15,16:33:54.000,288,11011553,13245,0,1760546033,12991.452395939988,62.96487303000322,53355.72826848001 2025-10-15,16:33:55.000,288,11011727,13285,0,1760546034,12991.593858449989,62.92962737999915,53355.63044880001 2025-10-15,16:33:56.000,288,11011567,13125,0,1760546035,12991.593858449989,62.90143086000171,53355.72128136 2025-10-15,16:33:57.000,288,11011779,13685,0,1760546036,12991.61406737999,62.809792170002765,53355.81211392 2025-10-15,16:33:58.000,288,11011800,13045,0,1760546037,12991.79594774999,62.78159564999805,53355.82608816001 2025-10-15,16:33:59.000,288,11011613,13085,0,1760546038,12991.68143048,62.767497389999335,53355.67237152 2025-10-15,16:34:00.000,288,11011543,13325,0,1760546039,12991.728584649994,62.584220010001445,53355.87499800001 2025-10-15,16:34:01.000,288,11011798,13045,0,1760546040,12991.748793579995,62.56307262000337,53355.9798048 2025-10-15,16:34:02.000,288,11011661,13285,0,1760546041,12991.65448523999,62.46438479999779,53355.93788208 2025-10-15,16:34:03.000,288,11011413,13045,0,1760546042,12991.61406737999,62.42209002000163,53355.854036640005 2025-10-15,16:34:04.000,288,11011518,12925,0,1760546043,12991.425450699993,62.44323740999971,53355.96583056001 2025-10-15,16:34:05.000,288,11011711,13285,0,1760546044,12991.364823909993,62.415040890002274,53355.93089496 2025-10-15,16:34:06.000,288,11011781,13445,0,1760546045,12991.263779259993,62.415040890002274,53355.87499800001 2025-10-15,16:34:07.000,288,11011801,13045,0,1760546046,12991.115580439997,62.37274610999884,53355.854036640005 2025-10-15,16:34:08.000,288,11011787,13285,0,1760546047,12991.028008410001,62.43618828000035,53355.81211392 2025-10-15,16:34:09.000,288,11011840,13205,0,1760546048,12990.84612804,62.365696979999484,53355.854036640005 2025-10-15,16:34:10.000,288,11011659,13085,0,1760546049,12990.81918279999,62.358647850000125,53355.81211392 2025-10-15,16:34:11.000,288,11011580,13045,0,1760546050,12990.691192909995,62.32340220000333,53355.74224272 2025-10-15,16:34:12.000,288,11011510,13405,0,1760546051,12990.41500419999,62.43618828000035,53355.87499800001 2025-10-15,16:34:13.000,288,11011776,13125,0,1760546052,12990.320695859999,62.34454959000141,53355.86102376 2025-10-15,16:34:14.000,288,11011478,13325,0,1760546053,12990.327432169994,62.302254809997976,53355.7701912 2025-10-15,16:34:15.000,288,11011796,13045,0,1760546054,12990.165760729993,62.527826969999296,53355.78416544 2025-10-15,16:34:16.000,288,11011459,13285,0,1760546055,12990.138815489998,62.52077783999994,53355.88198512 2025-10-15,16:34:17.000,288,11011625,13045,0,1760546056,12990.078188699998,62.57012175000273,53355.84704952001 2025-10-15,16:34:18.000,288,11011780,12965,0,1760546057,12989.909780950002,62.69700608999847,53355.86102376 2025-10-15,16:34:19.000,288,11011779,13325,0,1760546058,12989.855890469997,63.07765911000024,53355.76320408 2025-10-15,16:34:20.000,288,11011497,13205,0,1760546059,12989.896308329997,63.11290476000431,53355.686345760005 2025-10-15,16:34:21.000,288,11011580,13125,0,1760546060,12989.781791059992,63.458312130002014,53355.902946480004 2025-10-15,16:34:22.000,288,11011745,13045,0,1760546061,12989.754845819996,63.585196469997754,53355.83307528 2025-10-15,16:34:23.000,288,11011713,13285,0,1760546062,12989.835681539997,63.867161670001224,53355.8400624 2025-10-15,16:34:24.000,288,11011736,13045,0,1760546063,12989.849154160001,64.11388122000062,53355.84704952001 2025-10-15,16:34:25.000,288,11011790,12925,0,1760546064,12989.801999989992,64.36060077000002,53355.9099336 2025-10-15,16:34:26.000,288,11011641,13165,0,1760546065,12989.849154160001,64.64256597000349,53355.88897224 2025-10-15,16:34:27.000,288,11011708,13285,0,1760546066,12989.896308329997,64.84699073999946,53355.93788208 2025-10-15,16:34:28.000,288,11011632,13085,0,1760546067,12989.876099399997,65.04436638000334,53355.95884344 2025-10-15,16:34:29.000,288,11011634,13205,0,1760546068,12989.916517259997,65.19239811000443,53356.05666312 2025-10-15,16:34:30.000,288,11011722,13165,0,1760546069,12989.983880359992,65.33338070999889,53355.93089496 2025-10-15,16:34:31.000,288,11011691,13285,0,1760546070,12990.071452390002,65.42501939999784,53355.96583056001 2025-10-15,16:34:32.000,288,11011649,13165,0,1760546071,12990.064716079993,65.57305112999893,53356.00076616 2025-10-15,16:34:33.000,288,11011654,13085,0,1760546072,12990.071452390002,65.65059155999916,53356.04268888001 2025-10-15,16:34:34.000,288,11011642,13365,0,1760546073,12990.219651209998,65.6435424299998,53356.049676 2025-10-15,16:34:35.000,288,11011635,13245,0,1760546074,12990.347641099994,65.60124765000364,53356.070637360004 2025-10-15,16:34:36.000,288,11011591,13205,0,1760546075,12990.39479526999,65.608296780003,53356.08461160001 2025-10-15,16:34:37.000,288,11011767,13325,0,1760546076,12990.489103609994,65.56600199999957,53356.05666312 2025-10-15,16:34:38.000,288,11011686,13245,0,1760546077,12990.610357189995,65.42501939999784,53356.12653432 2025-10-15,16:34:39.000,288,11011658,13085,0,1760546078,12990.71813814999,65.35452810000425,53356.16845704 2025-10-15,16:34:40.000,288,11011785,13205,0,1760546079,12990.75855600999,65.26993854000466,53356.06365024001 2025-10-15,16:34:41.000,288,11011605,13445,0,1760546080,12990.792237559996,65.07256290000078,53356.1544828 2025-10-15,16:34:42.000,288,11011684,13285,0,1760546081,12990.953908999996,64.88223639000353,53356.070637360004 2025-10-15,16:34:43.000,288,11011735,13125,0,1760546082,12990.960645309991,64.6566642300022,53356.1544828 2025-10-15,16:34:44.000,288,11011663,13165,0,1760546083,12991.054953649997,64.40289555000345,53356.070637360004 2025-10-15,16:34:45.000,288,11011680,13085,0,1760546084,12991.108844130002,64.05748817999847,53356.13352144001 2025-10-15,16:34:46.000,288,11011579,13205,0,1760546085,12991.028008410001,63.78257211000164,53356.1195472 2025-10-15,16:34:47.000,288,11011798,13285,0,1760546086,12991.048217340001,63.52880343000288,53356.14749568 2025-10-15,16:34:48.000,288,11011677,13325,0,1760546087,12990.974117929996,63.232739970000694,53356.049676 2025-10-15,16:34:49.000,288,11011654,13045,0,1760546088,12990.980854239991,62.91552912000043,53356.070637360004 2025-10-15,16:34:50.000,288,11011761,13445,0,1760546089,12990.893282209996,62.60536739999952,53356.02871464 2025-10-15,16:34:51.000,288,11011658,13085,0,1760546090,12990.81918279999,62.2458617700031,53355.972817680005 2025-10-15,16:34:52.000,288,11011748,13325,0,1760546091,12990.630566119995,62.06963352000457,53356.00775328 2025-10-15,16:34:53.000,288,11011633,13325,0,1760546092,12990.462158369999,61.829963100004534,53356.00775328 2025-10-15,16:34:54.000,288,11011678,13365,0,1760546093,12990.381322649999,61.60439094000321,53355.96583056001 2025-10-15,16:34:55.000,288,11011758,13365,0,1760546094,12990.172497039988,61.498653989998274,53355.95884344 2025-10-15,16:34:56.000,288,11011711,13165,0,1760546095,12989.929989880002,61.45635921000212,53355.854036640005 2025-10-15,16:34:57.000,288,11011684,12925,0,1760546096,12989.775054749996,61.34357312999782,53355.79813968001 2025-10-15,16:34:58.000,288,11011689,13285,0,1760546097,12989.66727379,61.3294748699991,53355.854036640005 2025-10-15,16:34:59.000,288,11011727,13085,0,1760546098,12989.512338659995,61.28013096000359,53355.78416544 2025-10-15,16:35:00.000,288,11011618,13445,0,1760546099,12989.45844817999,61.28013096000359,53355.82608816001 2025-10-15,16:35:01.000,288,11011742,13205,0,1760546100,12989.38434877,61.29422922000231,53355.81910104 2025-10-15,16:35:02.000,288,11011559,13085,0,1760546101,12989.330458289995,61.357671390003816,53355.79813968001 2025-10-15,16:35:03.000,288,11011634,13205,0,1760546102,12989.350667219995,61.39996616999997,53355.74922984001 2025-10-15,16:35:04.000,288,11011741,13245,0,1760546103,12989.46518449,61.45635921000212,53355.700319999996 2025-10-15,16:35:05.000,288,11011753,13325,0,1760546104,12989.593174379996,61.58324354999786,53355.69333288 2025-10-15,16:35:06.000,288,11011751,13085,0,1760546105,12989.700955339991,61.58324354999786,53355.64442304 2025-10-15,16:35:07.000,288,11011705,13325,0,1760546106,12989.889572020002,61.69602963000216,53355.65141016 2025-10-15,16:35:08.000,288,11011725,13365,0,1760546107,12990.078188699998,61.73832440999831,53355.71429424 2025-10-15,16:35:09.000,288,11011777,13085,0,1760546108,12990.253332759989,61.8229139699979,53355.70730712001 2025-10-15,16:35:10.000,288,11011743,13245,0,1760546109,12990.468894679994,61.87225788000069,53355.70730712001 2025-10-15,16:35:11.000,288,11011701,13165,0,1760546110,12990.630566119995,61.91455266000412,53355.71429424 2025-10-15,16:35:12.000,288,11011658,13325,0,1760546111,12990.86633697,62.02028961000178,53355.74922984001 2025-10-15,16:35:13.000,288,11011720,13245,0,1760546112,12990.940436379991,62.1471739500048,53355.72128136 2025-10-15,16:35:14.000,288,11011673,13285,0,1760546113,12991.155998299997,62.22471437999775,53355.7701912 2025-10-15,16:35:15.000,288,11011698,13085,0,1760546114,12991.203152469992,62.28815654999926,53355.88198512 2025-10-15,16:35:16.000,288,11011748,13405,0,1760546115,12991.317669739998,62.42913915000099,53355.83307528 2025-10-15,16:35:17.000,288,11011742,13125,0,1760546116,12991.358087599998,62.50667958000122,53355.94486920001 2025-10-15,16:35:18.000,288,11011698,13325,0,1760546117,12991.519759039998,62.541925229998014,53355.9798048 2025-10-15,16:35:19.000,288,11011722,13245,0,1760546118,12991.546704279994,62.65471131000231,53355.99377904001 2025-10-15,16:35:20.000,288,11011635,13285,0,1760546119,12991.546704279994,62.72520261000318,53356.021727520005 2025-10-15,16:35:21.000,288,11011698,13325,0,1760546120,12991.587122139994,62.774546519998694,53356.04268888001 2025-10-15,16:35:22.000,288,11011767,13285,0,1760546121,12991.620803689999,62.71110435000446,53356.11256008001 2025-10-15,16:35:23.000,288,11011680,13405,0,1760546122,12991.647748929994,62.79569391000405,53356.1544828 2025-10-15,16:35:24.000,288,11011684,13285,0,1760546123,12991.70163941,62.78864478000469,53356.203392639996 2025-10-15,16:35:25.000,288,11011644,13245,0,1760546124,12991.68143048,62.70405521999783,53356.189418400005 2025-10-15,16:35:26.000,288,11011682,13325,0,1760546125,12991.69490309999,62.71110435000446,53356.26627672 2025-10-15,16:35:27.000,288,11011666,13405,0,1760546126,12991.69490309999,62.640613050003594,53356.2942252 2025-10-15,16:35:28.000,288,11011743,13245,0,1760546127,12991.65448523999,62.56307262000337,53356.3640964 2025-10-15,16:35:29.000,288,11011714,13285,0,1760546128,12991.667957859994,62.54897436000465,53356.4339676 2025-10-15,16:35:30.000,288,11011725,13285,0,1760546129,12991.627539999994,62.50667958000122,53356.38505776 2025-10-15,16:35:31.000,288,11011769,13285,0,1760546130,12991.479341179998,62.46438479999779,53356.41999336001 2025-10-15,16:35:32.000,288,11011733,13325,0,1760546131,12991.438923319998,62.42913915000099,53356.49685168001 2025-10-15,16:35:33.000,288,11011661,13405,0,1760546132,12991.331142360003,62.46438479999779,53356.49685168001 2025-10-15,16:35:34.000,288,11011641,13165,0,1760546133,12991.358087599998,62.47848306000378,53356.46890320001 2025-10-15,16:35:35.000,288,11011713,13285,0,1760546134,12991.176207229997,62.415040890002274,53356.55274864 2025-10-15,16:35:36.000,288,11011650,13165,0,1760546135,12991.068426270002,62.4925813200025,53356.53178728 2025-10-15,16:35:37.000,288,11011727,13285,0,1760546136,12991.021272099992,62.527826969999296,53356.594671360006 2025-10-15,16:35:38.000,288,11011638,13205,0,1760546137,12990.987590550001,62.541925229998014,53356.55274864 2025-10-15,16:35:39.000,288,11011724,13125,0,1760546138,12990.974117929996,62.57012175000273,53356.58768424001 2025-10-15,16:35:40.000,288,11011694,13405,0,1760546139,12991.007799480001,62.52077783999994,53356.65755544 2025-10-15,16:35:41.000,288,11011686,13525,0,1760546140,12991.149261990002,62.527826969999296,53356.54576152001 2025-10-15,16:35:42.000,288,11011675,13445,0,1760546141,12991.209888780002,62.46438479999779,53356.62261984 2025-10-15,16:35:43.000,288,11011673,13285,0,1760546142,12991.324406049993,62.44323740999971,53356.61563272001 2025-10-15,16:35:44.000,288,11011675,13205,0,1760546143,12991.499550109998,62.351598720000766,53356.60165848 2025-10-15,16:35:45.000,288,11011796,13565,0,1760546144,12991.600594759999,62.21061611999903,53356.67152968 2025-10-15,16:35:46.000,288,11011680,13285,0,1760546145,12991.72184834,62.140124819998164,53356.61563272001 2025-10-15,16:35:47.000,288,11011660,13405,0,1760546146,12991.85657453999,62.02028961000178,53356.62261984 2025-10-15,16:35:48.000,288,11011716,13245,0,1760546147,12991.950882879995,61.7876683200011,53356.72043952 2025-10-15,16:35:49.000,288,11011772,13365,0,1760546148,12992.011509669996,61.56209615999978,53356.6785168 2025-10-15,16:35:50.000,288,11011811,13205,0,1760546149,12992.031718599996,61.38586791000125,53356.63659408001 2025-10-15,16:35:51.000,288,11011785,13165,0,1760546150,12992.011509669996,61.24488530999952,53356.68550392001 2025-10-15,16:35:52.000,288,11011722,13045,0,1760546151,12991.991300739995,60.948821850004606,53356.75537512001 2025-10-15,16:35:53.000,288,11011739,13205,0,1760546152,12992.00477336,60.83603577000031,53356.706465279996 2025-10-15,16:35:54.000,288,11011740,13365,0,1760546153,12991.910465019995,60.51882492000004,53356.80428496001 2025-10-15,16:35:55.000,288,11011694,13405,0,1760546154,12991.930673949995,60.265056240001286,53356.741400880004 2025-10-15,16:35:56.000,288,11011546,13165,0,1760546155,12991.81615667999,60.11702451000019,53356.71345240001 2025-10-15,16:35:57.000,288,11011606,13365,0,1760546156,12991.849838229995,59.863255830001435,53356.73441376001 2025-10-15,16:35:58.000,288,11011600,13525,0,1760546157,12991.7622662,59.49670106999838,53356.748388 2025-10-15,16:35:59.000,288,11011524,13365,0,1760546158,12991.708375719994,59.30637456000113,53356.75537512001 2025-10-15,16:36:00.000,288,11011599,13325,0,1760546159,12991.607331069994,58.91162328000064,53356.72043952 2025-10-15,16:36:01.000,288,11011656,13285,0,1760546160,12991.573649519989,58.75654242000019,53356.61563272001 2025-10-15,16:36:02.000,288,11011708,13285,0,1760546161,12991.587122139994,58.54506852000486,53356.76934936 2025-10-15,16:36:03.000,288,11011739,13285,0,1760546162,12991.539967969999,58.35474201000034,53356.67152968 2025-10-15,16:36:04.000,288,11011672,13005,0,1760546163,12991.465868559993,58.185562890001165,53356.68550392001 2025-10-15,16:36:05.000,288,11011706,13325,0,1760546164,12991.385032839993,58.10097333000158,53356.72742664 2025-10-15,16:36:06.000,288,11011670,13405,0,1760546165,12991.364823909993,58.009334640002635,53356.58768424001 2025-10-15,16:36:07.000,288,11011693,13245,0,1760546166,12991.391769149988,57.89654855999834,53356.68550392001 2025-10-15,16:36:08.000,288,11011620,13325,0,1760546167,12991.358087599998,57.833106390004104,53356.748388 2025-10-15,16:36:09.000,288,11011688,13325,0,1760546168,12991.364823909993,57.826057260004745,53356.69947816 2025-10-15,16:36:10.000,288,11011808,13525,0,1760546169,12991.358087599998,57.86130291000154,53356.692491040005 2025-10-15,16:36:11.000,288,11011694,13245,0,1760546170,12991.324406049993,57.8683520400009,53356.71345240001 2025-10-15,16:36:12.000,288,11011809,13285,0,1760546171,12991.304197119993,57.826057260004745,53356.706465279996 2025-10-15,16:36:13.000,288,11011602,13405,0,1760546172,12991.317669739998,57.86130291000154,53356.69947816 2025-10-15,16:36:14.000,288,11011647,13245,0,1760546173,12991.371560219988,57.8683520400009,53356.72043952 2025-10-15,16:36:15.000,288,11011703,13365,0,1760546174,12991.371560219988,57.91769595000369,53356.66454256001 2025-10-15,16:36:16.000,288,11011760,13445,0,1760546175,12991.331142360003,57.93179421000241,53356.6785168 2025-10-15,16:36:17.000,288,11011677,13325,0,1760546176,12991.452395939988,57.959990729999845,53356.77633648 2025-10-15,16:36:18.000,288,11011758,13285,0,1760546177,12991.411978079988,58.10097333000158,53356.79729784 2025-10-15,16:36:19.000,288,11011814,13445,0,1760546178,12991.479341179998,58.08687507000286,53356.762362240006 2025-10-15,16:36:20.000,288,11011676,13445,0,1760546179,12991.506286419994,58.129169849999016,53356.67152968 2025-10-15,16:36:21.000,288,11011728,13445,0,1760546180,12991.573649519989,58.31244723000418,53356.79031072 2025-10-15,16:36:22.000,288,11011702,13245,0,1760546181,12991.620803689999,58.361791139999696,53356.77633648 2025-10-15,16:36:23.000,288,11011619,13245,0,1760546182,12991.67469416999,58.50982287000079,53356.76934936 2025-10-15,16:36:24.000,288,11011701,13165,0,1760546183,12991.73532095999,58.58031417000166,53356.741400880004 2025-10-15,16:36:25.000,288,11011849,13405,0,1760546184,12991.79594774999,58.69310024999868,53356.79729784 2025-10-15,16:36:26.000,288,11011655,13245,0,1760546185,12991.910465019995,58.89047589000256,53356.860181920005 2025-10-15,16:36:27.000,288,11011775,13445,0,1760546186,12991.991300739995,59.052605880002375,53356.84620768 2025-10-15,16:36:28.000,288,11011673,13405,0,1760546187,12991.991300739995,59.13719544000196,53356.96498872 2025-10-15,16:36:29.000,288,11011618,13325,0,1760546188,12991.991300739995,59.25703064999834,53356.88114328001 2025-10-15,16:36:30.000,288,11011728,13485,0,1760546189,12992.011509669996,59.221785000001546,53356.874156159996 2025-10-15,16:36:31.000,288,11011832,13405,0,1760546190,12991.95761918999,59.31342369000049,53356.82524632 2025-10-15,16:36:32.000,288,11011758,13165,0,1760546191,12991.94414657,59.278178040003695,53356.8881304 2025-10-15,16:36:33.000,288,11011683,13085,0,1760546192,12991.86331085,59.30637456000113,53356.92306600001 2025-10-15,16:36:34.000,288,11011650,13285,0,1760546193,12991.708375719994,59.19358848000411,53356.909091760004 2025-10-15,16:36:35.000,288,11011678,13405,0,1760546194,12991.641012619999,59.15834283000004,53356.86716904 2025-10-15,16:36:36.000,288,11011780,13365,0,1760546195,12991.506286419994,59.059655010001734,53356.76934936 2025-10-15,16:36:37.000,288,11011627,13445,0,1760546196,12991.358087599998,58.85523023999849,53356.82524632 2025-10-15,16:36:38.000,288,11011668,13245,0,1760546197,12991.223361399992,58.70014937999804,53356.77633648 2025-10-15,16:36:39.000,288,11011604,13325,0,1760546198,12991.102107819992,58.50277374000143,53356.762362240006 2025-10-15,16:36:40.000,288,11011563,13325,0,1760546199,12991.007799480001,58.234906800003955,53356.79729784 2025-10-15,16:36:41.000,288,11011608,13365,0,1760546200,12990.913491139996,58.03048203000071,53356.65755544 2025-10-15,16:36:42.000,288,11011665,13285,0,1760546201,12990.81918279999,57.76261509000324,53356.66454256001 2025-10-15,16:36:43.000,288,11011751,13365,0,1760546202,12990.73834707999,57.6216324900015,53356.58069712 2025-10-15,16:36:44.000,288,11011801,13445,0,1760546203,12990.67772028999,57.29032338000252,53356.58768424001 2025-10-15,16:36:45.000,288,11011726,13285,0,1760546204,12990.441949439999,57.0295055700044,53356.48287744 2025-10-15,16:36:46.000,288,11011620,13445,0,1760546205,12990.327432169994,56.789835150004365,53356.4339676 2025-10-15,16:36:47.000,288,11011649,13165,0,1760546206,12990.260069069998,56.62065602999792,53356.426980480006 2025-10-15,16:36:48.000,288,11011714,13325,0,1760546207,12990.084925009993,56.40213300000323,53356.475890320005 2025-10-15,16:36:49.000,288,11011727,13165,0,1760546208,12989.775054749996,56.19065910000063,53356.46191608 2025-10-15,16:36:50.000,288,11011775,13205,0,1760546209,12989.707691650001,56.13426605999848,53356.44794184001 2025-10-15,16:36:51.000,288,11011805,13485,0,1760546210,12989.512338659995,55.93689042000187,53356.26627672 2025-10-15,16:36:52.000,288,11011850,13245,0,1760546211,12989.290040429994,55.89459563999844,53356.406019120004 2025-10-15,16:36:53.000,288,11011742,13445,0,1760546212,12989.054269579989,55.866399120001006,53356.2942252 2025-10-15,16:36:54.000,288,11011755,13245,0,1760546213,12988.872389210002,55.753613040003984,53356.23134112001 2025-10-15,16:36:55.000,288,11011640,13365,0,1760546214,12988.636618359997,55.704269130001194,53356.23134112001 2025-10-15,16:36:56.000,288,11011603,13325,0,1760546215,12988.562518949991,55.746563910004625,53356.203392639996 2025-10-15,16:36:57.000,288,11011715,13325,0,1760546216,12988.40084750999,55.71131826000055,53356.203392639996 2025-10-15,16:36:58.000,288,11011708,13325,0,1760546217,12988.32001178999,55.817055209998216,53356.11256008001 2025-10-15,16:36:59.000,288,11011779,13405,0,1760546218,12988.252648689995,55.78885869000078,53356.049676 2025-10-15,16:37:00.000,288,11011636,13365,0,1760546219,12988.19875820999,55.82410434000485,53356.11256008001 2025-10-15,16:37:01.000,288,11011710,13245,0,1760546220,12988.151604039995,55.9016447699978,53356.09858584 2025-10-15,16:37:02.000,288,11011713,13325,0,1760546221,12988.11792248999,56.02147998000146,53356.05666312 2025-10-15,16:37:03.000,288,11011610,13485,0,1760546222,12988.25938499999,56.155413450003834,53356.16845704 2025-10-15,16:37:04.000,288,11011667,13405,0,1760546223,12988.21896713999,56.17656084000191,53356.1195472 2025-10-15,16:37:05.000,288,11011680,13405,0,1760546224,12988.373902269996,56.3598382199998,53356.00076616 2025-10-15,16:37:06.000,288,11011763,13285,0,1760546225,12988.421056439991,56.3598382199998,53356.02871464 2025-10-15,16:37:07.000,288,11011656,13485,0,1760546226,12988.602936809992,56.66295081000135,53355.98679192 2025-10-15,16:37:08.000,288,11011748,13165,0,1760546227,12988.677036219997,56.8532773199986,53355.972817680005 2025-10-15,16:37:09.000,288,11011521,13245,0,1760546228,12988.744399319992,56.98016166000161,53355.95884344 2025-10-15,16:37:10.000,288,11011709,13325,0,1760546229,12988.751135630002,57.04360383000312,53355.98679192 2025-10-15,16:37:11.000,288,11011668,13205,0,1760546230,12988.784817179992,57.191635560004215,53356.035701759996 2025-10-15,16:37:12.000,288,11011488,13405,0,1760546231,12988.858916589998,57.2762251200038,53355.93089496 2025-10-15,16:37:13.000,288,11011623,13085,0,1760546232,12988.939752309998,57.318519899999956,53355.93788208 2025-10-15,16:37:14.000,288,11011953,13445,0,1760546233,12988.885861829993,57.374912940002105,53355.86102376 2025-10-15,16:37:15.000,288,11011833,13445,0,1760546234,12988.892598140003,57.34671642000467,53355.91692072001 2025-10-15,16:37:16.000,288,11011619,13445,0,1760546235,12988.939752309998,57.23393034000037,53355.88897224 2025-10-15,16:37:17.000,288,11011831,13405,0,1760546236,12988.831971350002,57.381962070001464,53355.83307528 2025-10-15,16:37:18.000,288,11011881,13245,0,1760546237,12988.818498729997,57.191635560004215,53355.88897224 2025-10-15,16:37:19.000,288,11011641,13205,0,1760546238,12988.818498729997,57.135242520002066,53355.79115256 2025-10-15,16:37:20.000,288,11011567,13285,0,1760546239,12988.845443969993,57.099996869997995,53355.700319999996 2025-10-15,16:37:21.000,288,11011946,13245,0,1760546240,12988.717454079997,57.07884947999992,53355.72128136 2025-10-15,16:37:22.000,288,11011613,13285,0,1760546241,12988.670299910002,56.98016166000161,53355.6653844 2025-10-15,16:37:23.000,288,11011713,13485,0,1760546242,12988.623145739992,56.98721079000097,53355.55359048 2025-10-15,16:37:24.000,288,11011599,13285,0,1760546243,12988.623145739992,56.89557210000203,53355.420835200006 2025-10-15,16:37:25.000,288,11011798,13605,0,1760546244,12988.508628470001,56.789835150004365,53355.60250032 2025-10-15,16:37:36.000,288,11011826,13405,0,1760546255,12986.85823251999,56.500820820001536,53355.064492080004 2025-10-15,16:37:37.000,288,11011746,13605,0,1760546256,12986.622461669998,56.59245951000048,53355.09244056 2025-10-15,16:37:38.000,288,11011644,13325,0,1760546257,12986.480999159998,56.52196820999961,53355.20423448001 2025-10-15,16:37:39.000,288,11011765,13325,0,1760546258,12986.433844990002,56.451476909998746,53355.064492080004 2025-10-15,16:37:40.000,288,11011698,13245,0,1760546259,12986.198074139997,56.5713121200024,53355.11340192 2025-10-15,16:37:41.000,288,11011787,13325,0,1760546260,12986.090293180001,56.5713121200024,53355.04353072 2025-10-15,16:37:42.000,288,11011749,13245,0,1760546261,12986.083556869991,56.58541038000112,53354.98763376001 2025-10-15,16:37:43.000,288,11011653,13525,0,1760546262,12985.995984839996,56.4726243000041,53355.07846632001 2025-10-15,16:37:44.000,288,11011677,13525,0,1760546263,12986.056611629996,56.458526039998105,53354.98763376001 2025-10-15,16:37:45.000,288,11011537,13325,0,1760546264,12985.9690396,56.564262990003044,53355.03654360001 2025-10-15,16:37:46.000,288,11011579,13365,0,1760546265,12985.84778602,56.4726243000041,53354.77802016 2025-10-15,16:37:47.000,288,11011549,13245,0,1760546266,12985.76021398999,56.564262990003044,53354.88981408001 2025-10-15,16:37:48.000,288,11011704,13445,0,1760546267,12985.793895539995,56.42328039000131,53354.84090424001 2025-10-15,16:37:49.000,288,11011878,13245,0,1760546268,12985.66590565,56.289346919998934,53354.98763376001 2025-10-15,16:37:50.000,288,11011540,13285,0,1760546269,12985.61875147999,56.43737865000003,53354.917762560006 2025-10-15,16:37:51.000,288,11011702,13325,0,1760546270,12985.450343729994,56.331641700002365,53354.896801200004 2025-10-15,16:37:52.000,288,11011632,13525,0,1760546271,12985.221309189998,56.21180648999871,53354.90378832 2025-10-15,16:37:53.000,288,11011423,13325,0,1760546272,12985.127000849992,56.23295388000406,53354.88981408001 2025-10-15,16:37:54.000,288,11011718,13365,0,1760546273,12984.904702619991,56.31049431000429,53354.694174719996 2025-10-15,16:37:55.000,288,11011576,13405,0,1760546274,12984.756503799996,56.2611504000015,53354.80596864 2025-10-15,16:37:56.000,288,11011816,13405,0,1760546275,12984.60830498,56.23295388000406,53354.61032928 2025-10-15,16:37:57.000,288,11011662,13485,0,1760546276,12984.37927043999,56.31049431000429,53354.70814896 2025-10-15,16:37:58.000,288,11011601,13565,0,1760546277,12984.291698409994,56.31049431000429,53354.6173164 2025-10-15,16:37:59.000,288,11011774,13405,0,1760546278,12984.190653759993,56.43032952000067,53354.50552248001 2025-10-15,16:38:00.000,288,11011842,13765,0,1760546279,12984.190653759993,56.514919080000254,53354.72212320001 2025-10-15,16:38:01.000,288,11011658,13405,0,1760546280,12984.076136489988,56.42328039000131,53354.49154824 2025-10-15,16:38:02.000,288,11011678,13605,0,1760546281,12983.954882910002,56.37393647999852,53354.40770280001 2025-10-15,16:38:03.000,288,11011699,13085,0,1760546282,12983.954882910002,56.36688734999916,53354.50552248001 2025-10-15,16:38:04.000,288,11011682,13405,0,1760546283,12983.988564459993,56.49377169000218,53354.15616648 2025-10-15,16:38:05.000,288,11011677,13245,0,1760546284,12984.116554349988,56.40918213000259,53354.246999040006 2025-10-15,16:38:06.000,288,11011592,13525,0,1760546285,12984.015509700002,56.63475429000391,53354.246999040006 2025-10-15,16:38:07.000,288,11011391,13445,0,1760546286,12984.076136489988,56.698196459998144,53354.11424376 2025-10-15,16:38:08.000,288,11011527,13405,0,1760546287,12983.954882910002,56.796884280003724,53354.03039832001 2025-10-15,16:38:09.000,288,11011458,13445,0,1760546288,12984.028982319993,56.66999994000071,53353.960527120005 2025-10-15,16:38:10.000,288,11011572,13365,0,1760546289,12983.880783499997,56.973112530002254,53353.9186044 2025-10-15,16:38:11.000,288,11011577,13525,0,1760546290,12983.968355529993,57.02245643999777,53353.92559152 2025-10-15,16:38:12.000,288,11011813,13445,0,1760546291,12983.874047190002,57.05770209000184,53354.04437256 2025-10-15,16:38:13.000,288,11011804,13405,0,1760546292,12983.975091840002,57.24802859999909,53353.77187488 2025-10-15,16:38:14.000,288,11011961,13485,0,1760546293,12983.934673980002,57.24097946999973,53353.911617280006 2025-10-15,16:38:15.000,288,11011495,13365,0,1760546294,12983.941410289997,57.26917599000444,53353.83475896001 2025-10-15,16:38:16.000,288,11011645,13405,0,1760546295,12984.190653759993,57.52999380000256,53353.94655288 2025-10-15,16:38:17.000,288,11011633,13365,0,1760546296,12984.244544239999,57.61458336000214,53353.911617280006 2025-10-15,16:38:18.000,288,11011694,13405,0,1760546297,12984.258016859989,57.56523944999935,53353.86969456 2025-10-15,16:38:19.000,288,11011687,13325,0,1760546298,12984.33885257999,57.88949942999898,53353.92559152 2025-10-15,16:38:20.000,288,11011644,13405,0,1760546299,12984.50726033,57.952941600000486,53353.97450136 2025-10-15,16:38:21.000,288,11011811,13645,0,1760546300,12984.66893177,58.009334640002635,53353.93956576 2025-10-15,16:38:22.000,288,11011451,13245,0,1760546301,12984.56788712,58.05162941999879,53353.82078472 2025-10-15,16:38:23.000,288,11011726,13405,0,1760546302,12984.60156866999,58.07277681000414,53353.80681048 2025-10-15,16:38:24.000,288,11011678,13325,0,1760546303,12984.655459149995,58.10097333000158,53354.02341120001 2025-10-15,16:38:25.000,288,11011685,13365,0,1760546304,12984.76997642,58.234906800003955,53353.82777184 2025-10-15,16:38:26.000,288,11011751,13245,0,1760546305,12984.783449039991,58.2137594099986,53353.86969456 2025-10-15,16:38:27.000,288,11011732,13245,0,1760546306,12984.877757379996,58.192612020000524,53353.68104232 2025-10-15,16:38:28.000,288,11011589,13405,0,1760546307,12984.924911549992,58.29834896999819,53353.97450136 2025-10-15,16:38:29.000,288,11011829,13205,0,1760546308,12984.884493689991,58.30539810000482,53353.841746080005 2025-10-15,16:38:30.000,288,11011699,13445,0,1760546309,12984.938384169996,58.241955930003314,53353.77187488 2025-10-15,16:38:31.000,288,11011564,13365,0,1760546310,12985.025956199992,58.227857670004596,53353.82777184 2025-10-15,16:38:32.000,288,11011571,13525,0,1760546311,12985.039428819997,58.27720158000011,53353.72995216 2025-10-15,16:38:33.000,288,11011725,13245,0,1760546312,12984.999010959997,58.375889399998414,53353.70200368 2025-10-15,16:38:34.000,288,11011723,13285,0,1760546313,12985.025956199992,58.29834896999819,53353.65309384 2025-10-15,16:38:35.000,288,11011657,13565,0,1760546314,12985.066374059992,58.43228244000056,53353.66008096 2025-10-15,16:38:36.000,288,11011756,13405,0,1760546315,12985.039428819997,58.474577220003994,53353.70200368 2025-10-15,16:38:37.000,288,11011705,13485,0,1760546316,12984.958593099997,58.636707210003806,53353.61815824001 2025-10-15,16:38:38.000,288,11011780,13205,0,1760546317,12984.918175239996,58.51687200000015,53353.75091352 2025-10-15,16:38:39.000,288,11011844,13405,0,1760546318,12984.877757379996,58.69310024999868,53353.674055200005 2025-10-15,16:38:40.000,288,11011435,13165,0,1760546319,12984.897966309996,58.70719851000467,53353.604184 2025-10-15,16:38:41.000,288,11011548,13285,0,1760546320,12984.796921659996,58.80588633000298,53353.71597792001 2025-10-15,16:38:42.000,288,11011712,13405,0,1760546321,12984.79018535,58.93277066999872,53353.72995216 2025-10-15,16:38:43.000,288,11011630,13245,0,1760546322,12984.62851391,59.03850762000366,53353.778862 2025-10-15,16:38:44.000,288,11011574,13605,0,1760546323,12984.716085939996,59.11604805000388,53353.77187488 2025-10-15,16:38:45.000,288,11011766,13325,0,1760546324,12984.60830498,59.29227630000241,53353.604184 2025-10-15,16:38:46.000,288,11011383,13445,0,1760546325,12984.54767819,59.32047281999985,53353.68802944001 2025-10-15,16:38:47.000,288,11011635,13485,0,1760546326,12984.56788712,59.31342369000049,53353.674055200005 2025-10-15,16:38:48.000,288,11011503,13325,0,1760546327,12984.66893177,59.419160639998154,53353.68104232 2025-10-15,16:38:49.000,288,11011828,13245,0,1760546328,12984.66219545999,59.510799330004374,53353.63213248 2025-10-15,16:38:50.000,288,11011716,13485,0,1760546329,12984.74303117999,59.73637148999842,53353.6391196 2025-10-15,16:38:51.000,288,11011564,13325,0,1760546330,12984.76324010999,59.637683670000115,53353.66008096 2025-10-15,16:38:52.000,288,11011764,13245,0,1760546331,12984.918175239996,59.66588019000483,53353.72995216 2025-10-15,16:38:53.000,288,11011879,13445,0,1760546332,12984.877757379996,59.70112584000162,53353.722965040004 2025-10-15,16:38:54.000,288,11011737,13325,0,1760546333,12984.924911549992,59.581290629997966,53353.72995216 2025-10-15,16:38:55.000,288,11011715,13205,0,1760546334,12985.012483580002,59.54604498000117,53353.68104232 2025-10-15,16:38:56.000,288,11011535,13445,0,1760546335,12984.992274650001,59.53194672000245,53353.78584912001 2025-10-15,16:38:57.000,288,11011659,13405,0,1760546336,12984.972065720001,59.637683670000115,53353.576235520006 2025-10-15,16:38:58.000,288,11011709,13285,0,1760546337,12984.81039428,59.461455420001585,53353.911617280006 2025-10-15,16:38:59.000,288,11011602,13405,0,1760546338,12984.844075829991,59.52489759000309,53353.7089908 2025-10-15,16:39:00.000,288,11011623,13205,0,1760546339,12984.76324010999,59.36276760000328,53353.79982336 2025-10-15,16:39:01.000,288,11011778,13445,0,1760546340,12984.62851391,59.29932543000177,53353.81379760001 2025-10-15,16:39:02.000,288,11011594,13245,0,1760546341,12984.60156866999,59.454406290002225,53353.82078472 2025-10-15,16:39:03.000,288,11011607,13245,0,1760546342,12984.58809605,59.32047281999985,53353.7089908 2025-10-15,16:39:04.000,288,11011410,13485,0,1760546343,12984.66219545999,59.20063761000347,53353.63213248 2025-10-15,16:39:05.000,288,11011851,13485,0,1760546344,12984.493787709995,59.0173602299983,53353.71597792001 2025-10-15,16:39:06.000,288,11011607,13445,0,1760546345,12984.52073294999,58.996212840000226,53353.66008096 2025-10-15,16:39:07.000,288,11011565,13365,0,1760546346,12984.66219545999,58.98211458000151,53353.841746080005 2025-10-15,16:39:08.000,288,11011699,13405,0,1760546347,12984.62177759999,58.819984590001695,53353.7089908 2025-10-15,16:39:09.000,288,11011913,13405,0,1760546348,12984.695877009995,58.69310024999868,53353.66008096 2025-10-15,16:39:10.000,288,11011662,13445,0,1760546349,12984.68240438999,58.636707210003806,53353.6391196 2025-10-15,16:39:11.000,288,11011756,13565,0,1760546350,12984.823866899991,58.48867548000271,53353.68802944001 2025-10-15,16:39:12.000,288,11011796,13525,0,1760546351,12984.76324010999,58.43228244000056,53353.64610672001 2025-10-15,16:39:13.000,288,11011636,13565,0,1760546352,12984.857548449996,58.17146463000245,53353.68104232 2025-10-15,16:39:14.000,288,11011420,13405,0,1760546353,12984.83060321,57.86130291000154,53353.73693928001 2025-10-15,16:39:15.000,288,11011563,13565,0,1760546354,12984.756503799996,57.86130291000154,53353.76488776001 2025-10-15,16:39:16.000,288,11011830,13405,0,1760546355,12984.70934963,57.64982900999894,53353.77187488 2025-10-15,16:39:17.000,288,11011522,13685,0,1760546356,12984.70261331999,57.21983208000165,53353.87668168 2025-10-15,16:39:18.000,288,11011586,13525,0,1760546357,12984.6891407,57.10704600000463,53353.88366880001 2025-10-15,16:39:19.000,288,11011508,13325,0,1760546358,12984.62177759999,56.916719490000105,53353.68802944001 2025-10-15,16:39:20.000,288,11011378,13285,0,1760546359,12984.44663354,56.58541038000112,53353.79982336 2025-10-15,16:39:21.000,288,11011407,13365,0,1760546360,12984.365797819999,56.42328039000131,53353.72995216 2025-10-15,16:39:22.000,288,11011826,13365,0,1760546361,12984.325379959999,56.38098560999788,53353.68104232 2025-10-15,16:39:23.000,288,11011811,13485,0,1760546362,12984.103081729998,56.26819953000086,53353.70200368 2025-10-15,16:39:24.000,288,11011503,13445,0,1760546363,12984.130026969993,56.12016779999976,53353.68104232 2025-10-15,16:39:25.000,288,11011406,13325,0,1760546364,12984.089609109993,56.21180648999871,53353.64610672001 2025-10-15,16:39:26.000,288,11011472,13565,0,1760546365,12983.988564459993,56.275248660000216,53353.59719688001 2025-10-15,16:39:27.000,288,11011488,13285,0,1760546366,12983.820156709997,56.162462580003194,53353.47142872 2025-10-15,16:39:28.000,288,11011573,13285,0,1760546367,12983.806684089992,56.31049431000429,53353.604184 2025-10-15,16:39:29.000,288,11011465,13245,0,1760546368,12983.752793610001,56.3598382199998,53353.722965040004 2025-10-15,16:39:30.000,288,11011636,13605,0,1760546369,12983.597858479996,56.64885255000263,53353.7089908 2025-10-15,16:39:31.000,288,11011707,13485,0,1760546370,12983.6113311,56.796884280003724,53353.8487332 2025-10-15,16:39:32.000,288,11011753,13285,0,1760546371,12983.496813829996,56.973112530002254,53353.4644416 2025-10-15,16:39:33.000,288,11011756,13325,0,1760546372,12983.46986859,57.149340780000784,53353.7089908 2025-10-15,16:39:34.000,288,11011774,13405,0,1760546373,12983.38229655999,57.30442164000124,53353.5343128 2025-10-15,16:39:35.000,288,11011886,13285,0,1760546374,12983.42945073,57.6216324900015,53353.47142872 2025-10-15,16:39:36.000,288,11011724,13685,0,1760546375,12983.32166976999,57.727369439999165,53353.47841584001 2025-10-15,16:39:37.000,288,11011787,13605,0,1760546376,12983.28125190999,57.840155520003464,53353.42251888 2025-10-15,16:39:38.000,288,11011543,13405,0,1760546377,12983.395769179995,58.04458028999943,53353.4644416 2025-10-15,16:39:39.000,288,11011517,13405,0,1760546378,12983.42945073,58.129169849999016,53353.43649312 2025-10-15,16:39:40.000,288,11011723,13245,0,1760546379,12983.564176929991,58.234906800003955,53353.4644416 2025-10-15,16:39:41.000,288,11011619,13485,0,1760546380,12983.725848369992,58.368840269999055,53353.28277648001 2025-10-15,16:39:42.000,288,11011512,13245,0,1760546381,12983.705639439992,58.474577220003994,53353.26181512001 2025-10-15,16:39:43.000,288,11011887,13365,0,1760546382,12983.746057299992,58.62965808000445,53353.387583280004 2025-10-15,16:39:44.000,288,11011646,13645,0,1760546383,12983.833629330002,58.55916678000358,53353.240853760006 2025-10-15,16:39:45.000,288,11011573,13445,0,1760546384,12983.712375750001,58.53097025999887,53353.35963480001 2025-10-15,16:40:06.000,288,11011726,13445,0,1760546405,12980.707981489999,56.966063400002895,53352.619000080005 2025-10-15,16:40:07.000,288,11011607,13285,0,1760546406,12980.654091009994,57.28327425000316,53352.50720616 2025-10-15,16:40:08.000,288,11011519,13165,0,1760546407,12980.748399349999,57.48064988999977,53352.8006652 2025-10-15,16:40:09.000,288,11011491,13445,0,1760546408,12980.573255289994,57.790811610000674,53352.79367808 2025-10-15,16:40:10.000,288,11011688,13365,0,1760546409,12980.546310049998,57.8683520400009,53352.77271672 2025-10-15,16:40:11.000,288,11011886,13485,0,1760546410,12980.573255289994,57.98113811999792,53352.67489704 2025-10-15,16:40:12.000,288,11011740,13365,0,1760546411,12980.566518979998,58.361791139999696,53352.85656216001 2025-10-15,16:40:13.000,288,11011681,13285,0,1760546412,12980.499155879988,58.53097025999887,53352.68887128001 2025-10-15,16:40:14.000,288,11011620,13525,0,1760546413,12980.647354699999,58.74949329000083,53352.59105160001 2025-10-15,16:40:15.000,288,11011617,13605,0,1760546414,12980.74166303999,58.96801632000279,53352.570090240006 2025-10-15,16:40:16.000,288,11011635,13805,0,1760546415,12980.627145769999,59.30637456000113,53352.36746376 2025-10-15,16:40:17.000,288,11011647,13445,0,1760546416,12980.707981489999,59.49670106999838,53352.164837280005 2025-10-15,16:40:18.000,288,11011776,13405,0,1760546417,12980.88986186,59.98309103999782,53352.067017600006 2025-10-15,16:40:19.000,288,11011739,13485,0,1760546418,12981.017851749995,60.13817189999827,53352.15785016001 2025-10-15,16:40:20.000,288,11011691,13565,0,1760546419,12981.09195116,60.314400150004076,53351.98317216 2025-10-15,16:40:21.000,288,11011668,13685,0,1760546420,12981.240149979996,60.61751273999835,53352.22772136001 2025-10-15,16:40:22.000,288,11011485,13405,0,1760546421,12981.199732119996,60.723249690003286,53352.06003048001 2025-10-15,16:40:23.000,288,11011624,13525,0,1760546422,12981.287304149992,60.92767445999925,53352.01810776001 2025-10-15,16:40:24.000,288,11011662,13445,0,1760546423,12981.374876180002,60.955870980003965,53352.02509488 2025-10-15,16:40:25.000,288,11011768,13445,0,1760546424,12981.388348799992,61.075706190000346,53351.829455520005 2025-10-15,16:40:26.000,288,11011701,13205,0,1760546425,12981.536547620002,61.11095184000442,53351.99015928001 2025-10-15,16:40:27.000,288,11011907,13405,0,1760546426,12981.583701789998,61.125050100003136,53351.82246840001 2025-10-15,16:40:28.000,288,11011941,13405,0,1760546427,12981.738636919988,61.04750967000291,53351.74561008 2025-10-15,16:40:29.000,288,11011487,13365,0,1760546428,12981.819472639989,61.132099230002495,53351.82246840001 2025-10-15,16:40:30.000,288,11011719,13485,0,1760546429,12981.947462529999,61.11800097000378,53352.03906912001 2025-10-15,16:40:31.000,288,11011571,13325,0,1760546430,12982.14281551999,61.096853579998424,53351.83644264 2025-10-15,16:40:32.000,288,11011772,13365,0,1760546431,12982.115870279995,61.082755319999706,53351.7875328 2025-10-15,16:40:33.000,288,11011820,13605,0,1760546432,12982.216914929995,61.10390270999778,53351.73862296 2025-10-15,16:40:34.000,288,11011681,13525,0,1760546433,12982.26406909999,60.948821850004606,53351.899326720006 2025-10-15,16:40:35.000,288,11011534,13325,0,1760546434,12982.31122327,60.864232289997744,53351.60586768001 2025-10-15,16:40:36.000,288,11011698,13725,0,1760546435,12982.432476850001,60.906527070001175,53351.9622108 2025-10-15,16:40:37.000,288,11011789,13765,0,1760546436,12982.466158399991,60.962920110003324,53351.77355856001 2025-10-15,16:40:38.000,288,11011691,13325,0,1760546437,12982.499839949996,61.0193131499982,53351.53599648001 2025-10-15,16:40:39.000,288,11011640,13365,0,1760546438,12982.641302459997,61.082755319999706,53351.7176616 2025-10-15,16:40:40.000,288,11011704,13645,0,1760546439,12982.459422089996,61.132099230002495,53351.54997072 2025-10-15,16:40:41.000,288,11011675,13485,0,1760546440,12982.452685780001,61.28718009000295,53351.70368736001 2025-10-15,16:40:42.000,288,11011443,13485,0,1760546441,12982.32469588999,61.27308183000423,53351.878365360004 2025-10-15,16:40:43.000,288,11011640,13405,0,1760546442,12982.16302444999,61.498653989998274,53351.68971312 2025-10-15,16:40:44.000,288,11011643,13525,0,1760546443,12982.10913397,61.50570312000491,53351.92028808001 2025-10-15,16:40:45.000,288,11011740,13245,0,1760546444,12982.075452419995,61.92160179000348,53351.73862296 2025-10-15,16:40:46.000,288,11011805,13445,0,1760546445,12981.96767146,61.9357000500022,53351.5779192 2025-10-15,16:40:47.000,288,11011734,13365,0,1760546446,12981.779054779989,62.21766524999839,53351.661764640005 2025-10-15,16:40:48.000,288,11011696,13405,0,1760546447,12981.691482749993,62.33750046000205,53351.5779192 2025-10-15,16:40:49.000,288,11011561,13165,0,1760546448,12981.496129760002,62.65471131000231,53351.68971312 2025-10-15,16:40:50.000,288,11011450,13445,0,1760546449,12981.435502970002,62.774546519998694,53351.710674480004 2025-10-15,16:40:51.000,288,11011681,13525,0,1760546450,12981.233413670001,62.97897129000194,53351.75958432 2025-10-15,16:40:52.000,288,11011541,13565,0,1760546451,12981.08521484999,63.28913301000284,53351.6477904 2025-10-15,16:40:53.000,288,11011644,13365,0,1760546452,12980.92354340999,63.676835160003975,53351.72464872001 2025-10-15,16:40:54.000,288,11011367,13525,0,1760546453,12980.849444,63.76142472000356,53351.63381616001 2025-10-15,16:40:55.000,288,11011411,13405,0,1760546454,12980.815762449995,63.810768629999075,53351.612854800005 2025-10-15,16:40:56.000,288,11011397,13565,0,1760546455,12980.620409459989,64.26191295000172,53351.29144728 2025-10-15,16:40:57.000,288,11011638,13445,0,1760546456,12980.438529089988,64.4451903299996,53351.74561008 2025-10-15,16:40:58.000,288,11011476,13365,0,1760546457,12980.303802889997,64.71305727000436,53351.48708664001 2025-10-15,16:40:59.000,288,11011963,13485,0,1760546458,12980.377902300002,65.1148576800042,53351.4032412 2025-10-15,16:41:00.000,288,11011486,13445,0,1760546459,12980.094977280001,65.1148576800042,53351.62682904 2025-10-15,16:41:01.000,288,11011639,13405,0,1760546460,12979.960251079996,65.28403680000338,53351.46612528001 2025-10-15,16:41:02.000,288,11011683,13445,0,1760546461,12979.82552487999,65.38272462000168,53351.494073760005 2025-10-15,16:41:03.000,288,11011737,13325,0,1760546462,12979.798579639995,65.57305112999893,53351.515035120006 2025-10-15,16:41:04.000,288,11011674,13605,0,1760546463,12979.74468915999,65.62944417000108,53351.38227984 2025-10-15,16:41:05.000,288,11011789,13445,0,1760546464,12979.535863549994,65.608296780003,53351.43817680001 2025-10-15,16:41:06.000,288,11011814,13325,0,1760546465,12979.515654619994,65.66468981999788,53351.38926696001 2025-10-15,16:41:07.000,288,11011472,13725,0,1760546466,12979.266411149998,65.80567241999961,53351.326382880005 2025-10-15,16:41:08.000,288,11011581,13605,0,1760546467,12979.192311739993,65.82681980999769,53351.29144728 2025-10-15,16:41:09.000,288,11011713,13605,0,1760546468,12979.124948639997,65.93255676000263,53351.277473040005 2025-10-15,16:41:10.000,288,11011575,13405,0,1760546469,12979.010431369992,65.84091807000368,53351.36131848 2025-10-15,16:41:11.000,288,11011849,13725,0,1760546470,12978.936331960002,65.84091807000368,53351.24253744 2025-10-15,16:41:12.000,288,11011821,13405,0,1760546471,12978.902650409997,66.04534283999965,53351.21458896 2025-10-15,16:41:13.000,288,11011463,13605,0,1760546472,12978.868968859992,65.97485153999878,53351.14471776 2025-10-15,16:41:14.000,288,11011641,13565,0,1760546473,12978.848759929992,65.8902619799992,53350.942091280005 2025-10-15,16:41:15.000,288,11011739,13485,0,1760546474,12978.808342069991,66.02419545000157,53351.17266624001 2025-10-15,16:41:16.000,288,11011654,13605,0,1760546475,12978.868968859992,66.1369815299986,53351.05388520001 2025-10-15,16:41:17.000,288,11012028,13485,0,1760546476,12978.929595649992,66.1651780500033,53350.88619432001 2025-10-15,16:41:18.000,288,11011825,13525,0,1760546477,12978.970013509992,66.37665194999863,53350.942091280005 2025-10-15,16:41:19.000,288,11011811,13485,0,1760546478,12979.131684949993,66.53173280999908,53350.78837464 2025-10-15,16:41:20.000,288,11011351,13365,0,1760546479,12979.111476019993,66.63042063000466,53350.92811704 2025-10-15,16:41:21.000,288,11011572,13485,0,1760546480,12979.286620079998,66.91943496000022,53350.823310240005 2025-10-15,16:41:22.000,288,11011618,13485,0,1760546481,12979.327037939998,66.98992626000108,53350.85125872 2025-10-15,16:41:23.000,288,11011956,13485,0,1760546482,12979.367455799998,67.19435103000433,53350.78837464 2025-10-15,16:41:24.000,288,11011761,13565,0,1760546483,12979.441555209989,67.53975840000203,53350.85824584 2025-10-15,16:41:25.000,288,11011692,13565,0,1760546484,12979.441555209989,67.82172359999822,53350.774400400005 2025-10-15,16:41:26.000,288,11011619,13565,0,1760546485,12979.54259985999,67.97680445999868,53350.704529200004 2025-10-15,16:41:27.000,288,11011477,13525,0,1760546486,12979.441555209989,68.23762227000407,53350.80234888 2025-10-15,16:41:28.000,288,11011330,13605,0,1760546487,12979.63017189,68.42089965000196,53350.64164512 2025-10-15,16:41:29.000,288,11011865,13485,0,1760546488,12979.56280878999,68.58302964000177,53350.57177392 2025-10-15,16:41:30.000,288,11011766,13565,0,1760546489,12979.717743919995,68.80155267000373,53350.66260648 2025-10-15,16:41:31.000,288,11011732,13485,0,1760546490,12979.72448022999,69.04122309000377,53350.5647868 2025-10-15,16:41:32.000,288,11011597,13605,0,1760546491,12979.7716344,69.2808935100038,53350.634658 2025-10-15,16:41:33.000,288,11011561,13405,0,1760546492,12979.85247012,69.49236740999913,53350.44600576 2025-10-15,16:41:34.000,288,11011548,13405,0,1760546493,12979.899624289996,69.58400609999808,53350.4949156 2025-10-15,16:41:35.000,288,11011499,13325,0,1760546494,12979.88615166999,69.88711868999962,53350.52985120001 2025-10-15,16:41:36.000,288,11011724,13325,0,1760546495,12980.047823109991,70.021052160002,53350.634658 2025-10-15,16:41:37.000,288,11011688,13485,0,1760546496,12980.310539199992,70.22547692999797,53350.47395424 2025-10-15,16:41:38.000,288,11011801,13445,0,1760546497,12980.270121339992,70.5144912600008,53350.32722472 2025-10-15,16:41:39.000,288,11011646,13685,0,1760546498,12980.398111230003,70.69776863999869,53350.487928480004 2025-10-15,16:41:40.000,288,11011383,13525,0,1760546499,12980.687772559999,70.8598986299985,53350.45299288 2025-10-15,16:41:41.000,288,11011835,13565,0,1760546500,12980.755135659994,71.05022514000302,53350.536838320004 2025-10-15,16:41:42.000,288,11011836,13485,0,1760546501,12980.80228982999,71.18415860999812,53350.45299288 2025-10-15,16:41:43.000,288,11011452,13405,0,1760546502,12980.93027972,71.37448512000265,53350.439018640005 2025-10-15,16:41:44.000,288,11011481,13605,0,1760546503,12980.98417019999,71.62120467000204,53350.46696712 2025-10-15,16:41:45.000,288,11011950,13325,0,1760546504,12980.957224959995,71.95956291000039,53350.4250444 2025-10-15,16:41:46.000,288,11011605,13445,0,1760546505,12981.0515333,71.99480856000446,53350.46696712 2025-10-15,16:41:47.000,288,11011677,13485,0,1760546506,12981.08521484999,72.34021593000216,53350.487928480004 2025-10-15,16:41:48.000,288,11011525,13445,0,1760546507,12981.159314259996,72.38251070999831,53350.508889840006 2025-10-15,16:41:49.000,288,11011795,13525,0,1760546508,12981.206468429991,72.57283722000284,53350.47395424 2025-10-15,16:41:50.000,288,11011488,13445,0,1760546509,12981.213204740001,72.66447591000178,53350.536838320004 2025-10-15,16:41:51.000,288,11011604,13685,0,1760546510,12981.199732119996,72.93939197999862,53350.62767088001 2025-10-15,16:41:52.000,288,11011510,13445,0,1760546511,12981.253622600001,73.10152196999843,53350.69754208001 2025-10-15,16:41:53.000,288,11011873,13605,0,1760546512,12981.233413670001,73.1720132699993,53350.4949156 2025-10-15,16:41:54.000,288,11011814,13405,0,1760546513,12981.307513079992,73.44692934000341,53350.64863224001 2025-10-15,16:41:55.000,288,11011818,13605,0,1760546514,12981.354667250002,73.4821749900002,53350.97702688 2025-10-15,16:41:56.000,288,11011464,13525,0,1760546515,12981.448975589992,73.50332237999828,53350.606709520005 2025-10-15,16:41:57.000,288,11011576,13325,0,1760546516,12981.415294040002,73.93331931000284,53350.655619360004 2025-10-15,16:41:58.000,288,11011797,13605,0,1760546517,12981.536547620002,74.08135104000394,53350.66260648 2025-10-15,16:41:59.000,288,11011604,13725,0,1760546518,12981.644328579998,74.17298973000288,53350.98401400001 2025-10-15,16:42:00.000,288,11011684,13605,0,1760546519,12981.657801199988,74.42675841000164,53350.725490560006 2025-10-15,16:42:01.000,288,11011743,13645,0,1760546520,12981.684746439998,74.50429884000187,53350.71151632 2025-10-15,16:42:02.000,288,11011564,13565,0,1760546521,12981.785791089998,74.65937970000232,53350.655619360004 2025-10-15,16:42:03.000,288,11011673,13605,0,1760546522,12981.745373229998,74.72987100000319,53350.97003976 2025-10-15,16:42:04.000,288,11011671,13645,0,1760546523,12981.657801199988,74.892000990003,53350.844271600006 2025-10-15,16:42:05.000,288,11012023,13525,0,1760546524,12981.812736329994,74.92019751000043,53350.90715568 2025-10-15,16:42:06.000,288,11011476,13405,0,1760546525,12981.698219059988,75.0893766299996,53351.03292384001 2025-10-15,16:42:07.000,288,11011381,13485,0,1760546526,12981.812736329994,75.04003272000409,53350.81632312001 2025-10-15,16:42:08.000,288,11011676,13565,0,1760546527,12981.812736329994,75.29380140000285,53350.98401400001 2025-10-15,16:42:09.000,288,11011824,13445,0,1760546528,12981.846417879999,75.39248922000115,53351.04689808 2025-10-15,16:42:10.000,288,11011486,13645,0,1760546529,12981.792527399994,75.52642269000353,53350.942091280005 2025-10-15,16:42:11.000,288,11011561,13365,0,1760546530,12981.907044669999,75.64625789999991,53351.06785944 2025-10-15,16:42:12.000,288,11011664,13525,0,1760546531,12981.94072621999,75.56871746999968,53351.03292384001 2025-10-15,16:42:13.000,288,11011629,13325,0,1760546532,12981.927253599999,75.8295352799978,53351.0888208 2025-10-15,16:42:14.000,288,11011785,13565,0,1760546533,12982.00808932,75.75199485000485,53351.08183368001 2025-10-15,16:42:15.000,288,11011448,13165,0,1760546534,12982.04850718,75.70970007000142,53351.08183368001 2025-10-15,16:42:16.000,288,11011687,13765,0,1760546535,12982.176497069995,75.82248614999844,53351.05388520001 2025-10-15,16:42:17.000,288,11011632,13525,0,1760546536,12982.10913397,76.12559873999999,53351.11676928 2025-10-15,16:42:18.000,288,11011409,13445,0,1760546537,12982.385322679991,76.11150048000127,53350.93510416001 2025-10-15,16:42:19.000,288,11011461,13805,0,1760546538,12982.398795299996,76.11150048000127,53351.109782160005 2025-10-15,16:42:20.000,288,11011848,13565,0,1760546539,12982.573939360002,76.28067960000044,53351.16567912 2025-10-15,16:42:21.000,288,11011551,13405,0,1760546540,12982.600884599997,76.42871133000153,53351.1936276 2025-10-15,16:42:22.000,288,11011479,13565,0,1760546541,12982.850128069993,76.2877287299998,53351.30542152 2025-10-15,16:42:23.000,288,11011801,13405,0,1760546542,12982.991590579993,76.54854653999791,53351.30542152 2025-10-15,16:42:24.000,288,11011613,13445,0,1760546543,12983.099371539989,76.33002351000323,53351.21458896 2025-10-15,16:42:25.000,288,11011776,13605,0,1760546544,12983.30146083999,76.47100610999769,53351.277473040005 2025-10-15,16:42:36.000,288,11011863,13645,0,1760546555,12984.978802029997,76.78821695999795,53351.50106088 2025-10-15,16:42:37.000,288,11011745,13445,0,1760546556,12985.100055609997,76.87985565000417,53351.85041688001 2025-10-15,16:42:38.000,288,11011620,13765,0,1760546557,12985.302144909998,77.13362433000293,53351.75259720001 2025-10-15,16:42:39.000,288,11011422,13645,0,1760546558,12985.490761589994,77.04198564000399,53351.612854800005 2025-10-15,16:42:40.000,288,11011918,13485,0,1760546559,12985.531179449994,77.07723129000078,53351.66875176 2025-10-15,16:42:41.000,288,11011947,13485,0,1760546560,12985.773686609995,77.18296823999844,53351.88535248 2025-10-15,16:42:42.000,288,11011560,13525,0,1760546561,12985.955566979996,77.02788737999799,53351.878365360004 2025-10-15,16:42:43.000,288,11011809,13685,0,1760546562,12985.975775909996,77.13362433000293,53351.76657144 2025-10-15,16:42:44.000,288,11011731,13605,0,1760546563,12986.164392589992,77.09837867999886,53351.99015928001 2025-10-15,16:42:45.000,288,11011781,13405,0,1760546564,12986.225019379992,77.26755779999803,53352.07400472 2025-10-15,16:42:46.000,288,11011888,13445,0,1760546565,12986.454053920002,77.11247694000485,53352.046056240004 2025-10-15,16:42:47.000,288,11011600,13445,0,1760546566,12986.561834879998,77.16886997999973,53352.046056240004 2025-10-15,16:42:48.000,288,11011655,13525,0,1760546567,12986.534889639988,77.13362433000293,53352.24868272 2025-10-15,16:42:49.000,288,11011680,13525,0,1760546568,12986.635934289989,77.2041156300038,53352.22073424 2025-10-15,16:42:50.000,288,11011793,13725,0,1760546569,12986.676352149989,77.27460693000467,53352.283618320005 2025-10-15,16:42:51.000,288,11011606,13525,0,1760546570,12986.548362259993,77.29575432000274,53352.34650240001 2025-10-15,16:42:52.000,288,11011559,13525,0,1760546571,12986.696561079989,77.37329475000297,53352.500219040005 2025-10-15,16:42:53.000,288,11011958,13405,0,1760546572,12986.730242629994,77.63411256000109,53352.39541224001 2025-10-15,16:42:54.000,288,11011748,13765,0,1760546573,12986.871705139994,77.65525994999916,53352.66092280001 2025-10-15,16:42:55.000,288,11011594,13685,0,1760546574,12986.96601348,77.7609969000041,53352.45829632 2025-10-15,16:42:56.000,288,11011901,13925,0,1760546575,12986.88517776,77.88788123999984,53352.52118040001 2025-10-15,16:42:57.000,288,11011702,13525,0,1760546576,12987.154630159996,77.87378298000112,53352.63996144001 2025-10-15,16:42:58.000,288,11011775,13765,0,1760546577,12987.094003369995,77.98656905999815,53352.737781120006 2025-10-15,16:42:59.000,288,11011358,13445,0,1760546578,12987.154630159996,77.98656905999815,53352.68188416001 2025-10-15,16:43:00.000,288,11011743,13605,0,1760546579,12987.235465879996,78.0429621000003,53352.9404076 2025-10-15,16:43:01.000,288,11011437,13725,0,1760546580,12987.444291489992,78.23328861000482,53352.79367808 2025-10-15,16:43:02.000,288,11011959,13485,0,1760546581,12987.552072450002,78.21919034999883,53352.77970384001 2025-10-15,16:43:03.000,288,11011745,13565,0,1760546582,12987.653117100002,78.1416499199986,53352.84258792 2025-10-15,16:43:04.000,288,11011423,13885,0,1760546583,12987.828261159993,78.27558339000097,53352.98233032 2025-10-15,16:43:05.000,288,11011718,13565,0,1760546584,12988.04382308,78.11345340000116,53353.17796968 2025-10-15,16:43:06.000,288,11011703,13605,0,1760546585,12988.07750462999,78.01476558000286,53353.13604696 2025-10-15,16:43:07.000,288,11011589,13765,0,1760546586,12988.28633024,77.95132341000135,53353.13604696 2025-10-15,16:43:08.000,288,11011858,13445,0,1760546587,12988.46821061,77.74689863999811,53353.23386664001 2025-10-15,16:43:09.000,288,11011423,13285,0,1760546588,12988.542310019991,77.99361819000478,53353.170982560005 2025-10-15,16:43:10.000,288,11011667,13405,0,1760546589,12988.596200499996,77.85263559000305,53353.19893104 2025-10-15,16:43:11.000,288,11011565,13165,0,1760546590,12988.764608249992,77.81034080999962,53353.69501656001 2025-10-15,16:43:12.000,288,11011700,13845,0,1760546591,12988.885861829993,77.38739301000169,53353.56924840001 2025-10-15,16:43:13.000,288,11011867,13605,0,1760546592,12989.054269579989,77.50017908999871,53353.36662192 2025-10-15,16:43:14.000,288,11011910,13485,0,1760546593,12989.162050539999,77.29575432000274,53353.457454480005 2025-10-15,16:43:15.000,288,11011608,13485,0,1760546594,12989.229413639994,77.02083824999863,53353.31072496001 2025-10-15,16:43:16.000,288,11011747,13325,0,1760546595,12989.43823924999,76.92215043000033,53353.59020976 2025-10-15,16:43:17.000,288,11011621,13605,0,1760546596,12989.700955339991,76.60493958000006,53353.88366880001 2025-10-15,16:43:18.000,288,11011527,13405,0,1760546597,12989.58643807,76.54854653999791,53353.674055200005 2025-10-15,16:43:19.000,288,11011515,13325,0,1760546598,12989.62685593,76.21018829999957,53353.792836240005 2025-10-15,16:43:20.000,288,11011735,13605,0,1760546599,12989.653801169996,76.27363047000108,53353.90463016001 2025-10-15,16:43:21.000,288,11011980,13405,0,1760546600,12989.714427959996,75.95641962000082,53353.96751424 2025-10-15,16:43:22.000,288,11011847,13525,0,1760546601,12989.694219029996,75.87887919000059,53354.04437256 2025-10-15,16:43:23.000,288,11011597,13605,0,1760546602,12989.768318440001,75.80838788999972,53354.009436960005 2025-10-15,16:43:24.000,288,11011420,13405,0,1760546603,12989.801999989992,75.47707878000074,53354.00244984001 2025-10-15,16:43:25.000,288,11011529,13605,0,1760546604,12989.761582129991,75.2021627100039,53353.94655288 2025-10-15,16:43:26.000,288,11012010,13445,0,1760546605,12989.680746409991,75.26560487999814,53353.97450136 2025-10-15,16:43:27.000,288,11011882,13445,0,1760546606,12989.653801169996,75.11052401999768,53354.1631536 2025-10-15,16:43:28.000,288,11011684,13605,0,1760546607,12989.66727379,75.07527837000089,53353.97450136 2025-10-15,16:43:29.000,288,11012004,13525,0,1760546608,12989.62011961999,74.97659055000258,53354.26796040001 2025-10-15,16:43:30.000,288,11011785,13525,0,1760546609,12989.707691650001,74.94839402999787,53354.13520512 2025-10-15,16:43:31.000,288,11011926,13565,0,1760546610,12989.727900580001,74.9906888100013,53354.4426384 2025-10-15,16:43:32.000,288,11011666,13685,0,1760546611,12989.842417849992,74.90609925000172,53354.45661264001 2025-10-15,16:43:33.000,288,11011691,13605,0,1760546612,12989.707691650001,74.86380446999829,53354.477574 2025-10-15,16:43:34.000,288,11011885,13605,0,1760546613,12989.889572020002,75.01888532999874,53354.61032928 2025-10-15,16:43:35.000,288,11011815,13565,0,1760546614,12990.004089289992,74.84970620999957,53354.37975432 2025-10-15,16:43:36.000,288,11011852,13525,0,1760546615,12990.125342869993,74.80036230000405,53354.631290640005 2025-10-15,16:43:37.000,288,11011613,13245,0,1760546616,12990.273541689989,74.90609925000172,53354.56840656 2025-10-15,16:43:38.000,288,11011773,13485,0,1760546617,12990.260069069998,74.82150969000213,53354.63827776 2025-10-15,16:43:39.000,288,11011699,13765,0,1760546618,12990.307223239994,74.92019751000043,53354.78500728 2025-10-15,16:43:40.000,288,11011764,13565,0,1760546619,12990.408267889994,74.75806752000062,53354.59635504 2025-10-15,16:43:41.000,288,11011723,13405,0,1760546620,12990.529521469995,74.70872360999783,53354.63827776 2025-10-15,16:43:42.000,288,11011567,13645,0,1760546621,12990.569939329995,74.77216577999934,53354.71513608 2025-10-15,16:43:43.000,288,11011769,13725,0,1760546622,12990.55646670999,74.68757621999976,53354.81994288001 2025-10-15,16:43:44.000,288,11011681,13405,0,1760546623,12990.59688456999,74.69462534999911,53354.798981520005 2025-10-15,16:43:45.000,288,11011639,13525,0,1760546624,12990.56320302,74.77216577999934,53354.9317368 2025-10-15,16:43:46.000,288,11011384,13445,0,1760546625,12990.569939329995,74.76511664999998,53354.88282696 2025-10-15,16:43:47.000,288,11011784,13445,0,1760546626,12990.56320302,74.6805270900004,53355.0714792 2025-10-15,16:43:48.000,288,11011489,13525,0,1760546627,12990.610357189995,74.54659361999802,53354.917762560006 2025-10-15,16:43:49.000,288,11011685,13525,0,1760546628,12990.650775049995,74.51839710000058,53355.1413504 2025-10-15,16:43:50.000,288,11011755,13685,0,1760546629,12990.52278516,74.44790579999972,53355.05051784 2025-10-15,16:43:51.000,288,11011700,13405,0,1760546630,12990.61709349999,74.27872668000055,53355.02256936 2025-10-15,16:43:52.000,288,11011815,13325,0,1760546631,12990.711401839995,74.20118625000032,53355.20423448001 2025-10-15,16:43:53.000,288,11011674,13365,0,1760546632,12990.630566119995,74.13069494999945,53355.064492080004 2025-10-15,16:43:54.000,288,11011629,13565,0,1760546633,12990.691192909995,73.98971234999772,53355.232182960004 2025-10-15,16:43:55.000,288,11011573,13645,0,1760546634,12990.81918279999,73.88397540000005,53355.16929888 2025-10-15,16:43:56.000,288,11011490,13445,0,1760546635,12990.86633697,73.75004192999768,53355.0714792 2025-10-15,16:43:57.000,288,11011711,13725,0,1760546636,12990.879809589991,73.67955063000409,53355.183273120005 2025-10-15,16:43:58.000,288,11011766,13445,0,1760546637,12991.054953649997,73.53856803000235,53355.27410568001 2025-10-15,16:43:59.000,288,11011450,13365,0,1760546638,12991.108844130002,73.17906239999866,53355.2810928 2025-10-15,16:44:00.000,288,11011775,13525,0,1760546639,12991.034744719997,73.04512893000356,53355.34397688001 2025-10-15,16:44:01.000,288,11011731,13445,0,1760546640,12991.122316749992,72.94644110999798,53355.253144320006 2025-10-15,16:44:02.000,288,11011948,13445,0,1760546641,12991.263779259993,72.65742678000242,53355.302054160005 2025-10-15,16:44:03.000,288,11011544,13645,0,1760546642,12991.310933430002,72.47414940000453,53355.44179656001 2025-10-15,16:44:04.000,288,11011401,13525,0,1760546643,12991.472604869989,72.34726506000152,53355.532629119996 2025-10-15,16:44:05.000,288,11011477,13565,0,1760546644,12991.499550109998,71.98775942999782,53355.4557708 2025-10-15,16:44:06.000,288,11011519,13245,0,1760546645,12991.65448523999,71.79743292000057,53355.57455184 2025-10-15,16:44:07.000,288,11011849,13805,0,1760546646,12991.78247513,71.57890988999861,53355.46275792001 2025-10-15,16:44:08.000,288,11011653,13405,0,1760546647,12991.79594774999,71.33923946999857,53355.44179656001 2025-10-15,16:44:09.000,288,11011820,13485,0,1760546648,12991.97782811999,70.83875124000042,53355.62346168 2025-10-15,16:44:10.000,288,11011626,13845,0,1760546649,12992.139499559991,70.5779334300023,53355.54660336 2025-10-15,16:44:11.000,288,11011860,13445,0,1760546650,12992.173181109996,70.3030173599982,53355.63044880001 2025-10-15,16:44:12.000,288,11011615,13605,0,1760546651,12992.415688269997,69.86597130000155,53355.53961624001 2025-10-15,16:44:13.000,288,11011829,13525,0,1760546652,12992.496523989998,69.50646566999785,53355.805126800005 2025-10-15,16:44:14.000,288,11011696,13525,0,1760546653,12992.664931739993,69.25974611999845,53355.700319999996 2025-10-15,16:44:15.000,288,11011728,13325,0,1760546654,12992.712085909989,68.85089657999924,53355.86102376 2025-10-15,16:44:16.000,288,11011745,13525,0,1760546655,12992.846812109994,68.63942268000392,53355.8400624 2025-10-15,16:44:17.000,288,11011786,13605,0,1760546656,12992.860284729999,68.24467140000343,53355.88897224 2025-10-15,16:44:18.000,288,11011609,13445,0,1760546657,12992.806394249994,67.99795185000403,53355.87499800001 2025-10-15,16:44:19.000,288,11011782,13605,0,1760546658,12992.867021039994,67.64549534999969,53355.923907840006 2025-10-15,16:44:20.000,288,11011844,13605,0,1760546659,12992.87375734999,67.25779319999856,53356.00775328 2025-10-15,16:44:21.000,288,11011689,13605,0,1760546660,12992.927647829994,67.15910538000026,53356.070637360004 2025-10-15,16:44:22.000,288,11011563,13445,0,1760546661,12992.927647829994,66.93353321999894,53356.08461160001 2025-10-15,16:44:23.000,288,11011846,13565,0,1760546662,12992.745767459994,66.75025584000105,53356.25230248001 2025-10-15,16:44:24.000,288,11011807,13405,0,1760546663,12992.792921629989,66.62337149999803,53356.1195472 2025-10-15,16:44:25.000,288,11011535,13445,0,1760546664,12992.718822219998,66.57402759000252,53356.2942252 2025-10-15,16:44:26.000,288,11011794,13605,0,1760546665,12992.765976389994,66.36960281999927,53356.28025096001 2025-10-15,16:44:27.000,288,11011624,13765,0,1760546666,12992.705349599993,66.19337457000074,53356.2942252 2025-10-15,16:44:28.000,288,11011774,13525,0,1760546667,12992.685140669993,66.17927631000202,53356.2942252 2025-10-15,16:44:29.000,288,11011690,13245,0,1760546668,12992.617777569998,65.9537041500007,53356.426980480006 2025-10-15,16:44:30.000,288,11011874,13445,0,1760546669,12992.651459119988,65.80567241999961,53356.48986456 2025-10-15,16:44:31.000,288,11011797,13485,0,1760546670,12992.584096019993,65.83386894000432,53356.524800160005 2025-10-15,16:44:32.000,288,11011714,13605,0,1760546671,12992.422424579992,65.55895287000021,53356.51082592 2025-10-15,16:44:33.000,288,11011804,13445,0,1760546672,12992.402215649992,65.5448546100015,53356.55274864 2025-10-15,16:44:34.000,288,11011846,13285,0,1760546673,12992.341588859992,65.5096089600047,53356.573710000004 2025-10-15,16:44:35.000,288,11011687,13645,0,1760546674,12992.233807899996,65.24174201999995,53356.79031072 2025-10-15,16:44:36.000,288,11011804,13405,0,1760546675,12992.092345389996,65.12895594000292,53356.72043952 2025-10-15,16:44:37.000,288,11011819,13445,0,1760546676,12992.03845490999,65.00207159999991,53356.68550392001 2025-10-15,16:44:38.000,288,11011674,13365,0,1760546677,12991.94414657,64.75535205000051,53356.68550392001 2025-10-15,16:44:39.000,288,11011611,13365,0,1760546678,12991.85657453999,64.75535205000051,53356.80428496001 2025-10-15,16:44:40.000,288,11011698,13605,0,1760546679,12991.7622662,64.57207467000262,53356.78332360001 2025-10-15,16:44:41.000,288,11011749,13485,0,1760546680,12991.748793579995,64.52977988999919,53356.71345240001 2025-10-15,16:44:42.000,288,11011890,13365,0,1760546681,12991.70163941,64.38879729000473,53356.6785168 2025-10-15,16:44:43.000,288,11011492,13645,0,1760546682,12991.627539999994,64.3817481599981,53356.79729784 2025-10-15,16:44:44.000,288,11011614,13405,0,1760546683,12991.73532095999,64.12797947999934,53356.73441376001 2025-10-15,16:44:45.000,288,11011737,13525,0,1760546684,12991.80268406,64.247814690003,53356.811272080005 2025-10-15,16:44:46.000,288,11011647,13605,0,1760546685,12991.83636560999,64.15617600000405,53356.8881304 2025-10-15,16:44:47.000,288,11011740,13685,0,1760546686,12991.85657453999,64.10683209000126,53357.01389856 2025-10-15,16:44:48.000,288,11011876,13445,0,1760546687,12991.94414657,63.8883090599993,53356.92306600001 2025-10-15,16:44:49.000,288,11011673,13565,0,1760546688,12991.94414657,63.74027732999821,53356.930053120006 2025-10-15,16:44:50.000,288,11011703,13565,0,1760546689,12991.95761918999,63.76847385000292,53356.978962960005 2025-10-15,16:44:51.000,288,11011696,13565,0,1760546690,12991.971091809995,63.69093342000269,53356.83223344001 2025-10-15,16:44:52.000,288,11011669,13405,0,1760546691,12991.94414657,63.50060690999817,53356.95101448001 2025-10-15,16:44:53.000,288,11011490,13645,0,1760546692,12991.89699239999,63.33847691999836,53356.84620768 2025-10-15,16:44:54.000,288,11011616,13685,0,1760546693,12991.82289299,63.14815041000111,53356.9929372 2025-10-15,16:44:55.000,288,11011746,13445,0,1760546694,12991.70163941,63.09880649999832,53356.978962960005 2025-10-15,16:44:56.000,288,11011661,13405,0,1760546695,12991.65448523999,62.823890430001484,53356.97197584001 2025-10-15,16:44:57.000,288,11011639,13445,0,1760546696,12991.63427630999,62.767497389999335,53357.097744000006 2025-10-15,16:44:58.000,288,11011654,13565,0,1760546697,12991.492813799989,62.47143393000442,53357.08376976 2025-10-15,16:44:59.000,288,11011706,13525,0,1760546698,12991.398505459998,62.30930394000461,53357.05582128 2025-10-15,16:45:00.000,288,11011628,13565,0,1760546699,12991.304197119993,62.08373178000329,53357.02088568001 2025-10-15,16:45:01.000,288,11011693,13605,0,1760546700,12991.236834019997,61.91455266000412,53356.99992432001 2025-10-15,16:45:02.000,288,11011520,13365,0,1760546701,12991.081898889992,61.6889805000028,53356.99992432001 2025-10-15,16:45:03.000,288,11011836,13605,0,1760546702,12991.068426270002,61.547997900001064,53356.96498872 2025-10-15,16:45:04.000,288,11011602,13645,0,1760546703,12990.90675483,61.22373792000144,53356.97197584001 2025-10-15,16:45:05.000,288,11011623,13405,0,1760546704,12990.82591911,61.089804449999065,53356.88114328001 2025-10-15,16:45:06.000,288,11011590,13485,0,1760546705,12990.71813814999,60.97701837000204,53356.92306600001 2025-10-15,16:45:07.000,288,11011600,13365,0,1760546706,12990.69792921999,60.71620056000393,53356.93704024 2025-10-15,16:45:08.000,288,11011483,13485,0,1760546707,12990.63730242999,60.554070570004114,53356.860181920005 2025-10-15,16:45:09.000,288,11011527,13565,0,1760546708,12990.57667563999,60.36374405999959,53356.90210464001 2025-10-15,16:45:10.000,288,11011746,13445,0,1760546709,12990.52278516,60.30030188999808,53356.83223344001 2025-10-15,16:45:11.000,288,11011698,13445,0,1760546710,12990.468894679994,60.15931929000362,53356.762362240006 2025-10-15,16:45:12.000,288,11011620,13605,0,1760546711,12990.41500419999,60.102926250001474,53356.75537512001 2025-10-15,16:45:13.000,288,11011741,13405,0,1760546712,12990.43521312999,59.92669800000294,53356.692491040005 2025-10-15,16:45:14.000,288,11011685,13605,0,1760546713,12990.340904789999,59.919648870003584,53356.62960696 2025-10-15,16:45:15.000,288,11011697,13605,0,1760546714,12990.239860139998,59.813911919998645,53356.6785168 2025-10-15,16:45:16.000,288,11011662,13365,0,1760546715,12990.246596449993,59.79981365999993,53356.61563272001 2025-10-15,16:45:17.000,288,11011730,13605,0,1760546716,12990.179233349998,59.73637148999842,53356.692491040005 2025-10-15,16:45:18.000,288,11011564,13605,0,1760546717,12990.192705969988,59.60948715000268,53356.6785168 2025-10-15,16:45:19.000,288,11011569,13325,0,1760546718,12990.084925009993,59.630634540000756,53356.6785168 2025-10-15,16:45:20.000,288,11011639,13565,0,1760546719,12990.078188699998,59.637683670000115,53356.66454256001 2025-10-15,16:45:21.000,288,11011585,13565,0,1760546720,12990.004089289992,59.59538889000396,53356.692491040005 2025-10-15,16:45:22.000,288,11011648,13405,0,1760546721,12990.111870250003,59.510799330004374,53356.63659408001 2025-10-15,16:45:23.000,288,11011637,13285,0,1760546722,12990.071452390002,59.50375019999774,53356.63659408001 2025-10-15,16:45:24.000,288,11011569,13525,0,1760546723,12990.024298219992,59.412111509998795,53356.594671360006 2025-10-15,16:45:25.000,288,11011744,13365,0,1760546724,12989.936726189997,59.517848460003734,53356.72742664 2025-10-15,16:45:26.000,288,11011736,13645,0,1760546725,12989.936726189997,59.42620977000479,53356.71345240001 2025-10-15,16:45:27.000,288,11011618,13445,0,1760546726,12989.889572020002,59.39096412000072,53356.61563272001 2025-10-15,16:45:28.000,288,11011613,13405,0,1760546727,12989.842417849992,59.32752194999921,53356.72043952 2025-10-15,16:45:29.000,288,11011544,13525,0,1760546728,12989.788527370001,59.32047281999985,53356.811272080005 2025-10-15,16:45:30.000,288,11011577,13565,0,1760546729,12989.68748272,59.221785000001546,53356.741400880004 2025-10-15,16:45:31.000,288,11011731,13365,0,1760546730,12989.62011961999,59.172441089998756,53356.748388 2025-10-15,16:45:32.000,288,11011574,13485,0,1760546731,12989.56622914,59.15129370000068,53356.76934936 2025-10-15,16:45:33.000,288,11011566,13325,0,1760546732,12989.55949282999,59.059655010001734,53356.79031072 2025-10-15,16:45:34.000,288,11011676,13405,0,1760546733,12989.512338659995,59.07375327000045,53356.741400880004 2025-10-15,16:45:35.000,288,11011570,13525,0,1760546734,12989.350667219995,58.97506545000215,53356.72742664 2025-10-15,16:45:36.000,288,11011681,13525,0,1760546735,12989.29677673999,58.8834267600032,53356.6785168 2025-10-15,16:45:37.000,288,11011731,13525,0,1760546736,12989.290040429994,58.79178807000426,53356.71345240001 2025-10-15,16:45:38.000,288,11011719,13685,0,1760546737,12989.202468399999,58.763591549999546,53356.72742664 2025-10-15,16:45:39.000,288,11011756,13405,0,1760546738,12989.108160059994,58.68605111999932,53356.63659408001 2025-10-15,16:45:40.000,288,11011513,13725,0,1760546739,12989.061005889998,58.54506852000486,53356.62960696 2025-10-15,16:45:41.000,288,11011722,13605,0,1760546740,12988.953224929988,58.48867548000271,53356.58768424001 2025-10-15,16:45:42.000,288,11011586,13245,0,1760546741,12988.906070759993,58.31244723000418,53356.53178728 2025-10-15,16:45:43.000,288,11011618,13445,0,1760546742,12988.906070759993,58.3265454900029,53356.55973576 2025-10-15,16:45:44.000,288,11011511,13365,0,1760546743,12988.798289799997,58.27720158000011,53356.55274864 2025-10-15,16:45:45.000,288,11011646,13525,0,1760546744,12988.757871939997,58.12212071999966,53356.46890320001 2025-10-15,16:45:46.000,288,11011587,13605,0,1760546745,12988.757871939997,58.07277681000414,53356.54576152001 2025-10-15,16:45:47.000,288,11011589,13525,0,1760546746,12988.744399319992,57.94589247000113,53356.53178728 2025-10-15,16:45:48.000,288,11011609,13485,0,1760546747,12988.751135630002,57.86130291000154,53356.33614792 2025-10-15,16:45:49.000,288,11011586,13525,0,1760546748,12988.690508840002,57.80490986999939,53356.406019120004 2025-10-15,16:45:50.000,288,11011579,13445,0,1760546749,12988.677036219997,57.720320309999806,53356.3640964 2025-10-15,16:45:51.000,288,11011595,13525,0,1760546750,12988.602936809992,57.63573075000022,53356.34313504 2025-10-15,16:45:52.000,288,11011580,13685,0,1760546751,12988.589464190001,57.38901120000082,53356.259289600006 2025-10-15,16:45:53.000,288,11011667,13765,0,1760546752,12988.623145739992,57.34671642000467,53356.259289600006 2025-10-15,16:45:54.000,288,11011584,13365,0,1760546753,12988.42779275,57.33966728999803,53356.28723808 2025-10-15,16:45:55.000,288,11011692,13445,0,1760546754,12988.333484409995,57.20573382000293,53356.23134112001 2025-10-15,16:45:56.000,288,11011687,13405,0,1760546755,12988.252648689995,57.184586430004856,53356.27326384 2025-10-15,16:45:57.000,288,11011704,13485,0,1760546756,12988.06403201,57.01540730999841,53356.12653432 2025-10-15,16:45:58.000,288,11011681,13605,0,1760546757,12987.949514739994,57.02245643999777,53356.24531536 2025-10-15,16:45:59.000,288,11011718,13365,0,1760546758,12987.693534960003,56.89557210000203,53356.17544416 2025-10-15,16:46:00.000,288,11011614,13485,0,1760546759,12987.531863520002,56.83212993000052,53356.1195472 2025-10-15,16:46:01.000,288,11011618,13645,0,1760546760,12987.383664699992,56.747540370000934,53356.035701759996 2025-10-15,16:46:02.000,288,11011555,13485,0,1760546761,12987.215256949996,56.64180342000327,53356.070637360004 2025-10-15,16:46:03.000,288,11011556,13445,0,1760546762,12986.952540859995,56.64885255000263,53356.05666312 2025-10-15,16:46:04.000,288,11011615,13365,0,1760546763,12986.932331929995,56.564262990003044,53356.00076616 2025-10-15,16:46:05.000,288,11011583,13525,0,1760546764,12986.770660489994,56.4726243000041,53355.96583056001 2025-10-15,16:46:06.000,288,11011671,13245,0,1760546765,12986.716770009989,56.38098560999788,53355.923907840006 2025-10-15,16:46:07.000,288,11011697,13445,0,1760546766,12986.595516429988,56.36688734999916,53355.8400624 2025-10-15,16:46:08.000,288,11011606,13485,0,1760546767,12986.501208089998,56.43032952000067,53355.854036640005 2025-10-15,16:46:09.000,288,11011613,13765,0,1760546768,12986.467526539993,56.388034740004514,53355.8400624 2025-10-15,16:46:10.000,288,11011603,13565,0,1760546769,12986.427108679993,56.37393647999852,53355.7701912 2025-10-15,16:46:11.000,288,11011590,13405,0,1760546770,12986.359745579997,56.43737865000003,53355.7701912 2025-10-15,16:46:12.000,288,11011663,13565,0,1760546771,12986.359745579997,56.46557517000474,53355.70730712001 2025-10-15,16:46:13.000,288,11011768,13245,0,1760546772,12986.339536649997,56.4726243000041,53355.72826848001 2025-10-15,16:46:14.000,288,11011687,13605,0,1760546773,12986.278909859997,56.6065577699992,53355.72128136 2025-10-15,16:46:15.000,288,11011628,13405,0,1760546774,12986.272173550002,56.726392980002856,53355.756216960006 2025-10-15,16:46:16.000,288,11011580,13485,0,1760546775,12986.191337830001,56.740491240001575,53355.77717832001 2025-10-15,16:46:17.000,288,11011629,13525,0,1760546776,12986.164392589992,56.8180316700018,53355.756216960006 2025-10-15,16:46:18.000,288,11011548,13565,0,1760546777,12986.083556869991,56.83212993000052,53355.735255600004 2025-10-15,16:46:19.000,288,11011630,13525,0,1760546778,12986.043139009991,56.90262123000139,53355.74922984001 2025-10-15,16:46:20.000,288,11011660,13605,0,1760546779,12985.955566979996,56.98721079000097,53355.637435920005 2025-10-15,16:46:21.000,288,11011681,13525,0,1760546780,12985.955566979996,57.07180035000056,53355.67237152 2025-10-15,16:46:22.000,288,11011647,13365,0,1760546781,12985.874731259995,57.085898609999276,53355.61647456 2025-10-15,16:46:23.000,288,11011628,13645,0,1760546782,12985.86799495,57.26917599000444,53355.567564720004 2025-10-15,16:46:24.000,288,11011691,13405,0,1760546783,12985.894940189995,57.36081468000339,53355.62346168 2025-10-15,16:46:25.000,288,11011647,13565,0,1760546784,12985.84778602,57.424256850004895,53355.63044880001 2025-10-15,16:46:26.000,288,11011715,13365,0,1760546785,12985.84104970999,57.51589554000384,53355.69333288 2025-10-15,16:46:27.000,288,11011646,13245,0,1760546786,12985.874731259995,57.600485100003425,53355.567564720004 2025-10-15,16:46:28.000,288,11011686,13365,0,1760546787,12985.88820388,57.69917292000173,53355.60250032 2025-10-15,16:46:29.000,288,11011719,13445,0,1760546788,12985.84104970999,57.741467699997884,53355.54660336 2025-10-15,16:46:30.000,288,11011643,13365,0,1760546789,12985.90841281,57.84720465000282,53355.532629119996 2025-10-15,16:46:31.000,288,11011646,13525,0,1760546790,12985.90167649999,58.05162941999879,53355.525642 2025-10-15,16:46:32.000,288,11011606,13485,0,1760546791,12985.86125863999,58.04458028999943,53355.48371928 2025-10-15,16:46:33.000,288,11011690,13405,0,1760546792,12985.80736816,58.24900506000267,53355.49769352 2025-10-15,16:46:34.000,288,11011745,13565,0,1760546793,12985.78042291999,58.35474201000034,53355.44878368 2025-10-15,16:46:35.000,288,11011720,13525,0,1760546794,12985.713059819995,58.33359462000226,53355.518654880005 2025-10-15,16:46:36.000,288,11011702,13645,0,1760546795,12985.66590565,58.48867548000271,53355.44179656001 2025-10-15,16:46:37.000,288,11011628,13245,0,1760546796,12985.57833361999,58.51687200000015,53355.43480944 2025-10-15,16:46:38.000,288,11011680,13365,0,1760546797,12985.470552659994,58.62965808000445,53355.32301552001 2025-10-15,16:46:39.000,288,11011618,13605,0,1760546798,12985.403189559998,58.636707210003806,53355.2810928 2025-10-15,16:46:40.000,288,11011682,13445,0,1760546799,12985.322353839998,58.650805470002524,53355.30904128 2025-10-15,16:46:41.000,288,11011667,13525,0,1760546800,12985.234781810002,58.71424764000403,53355.23917008 2025-10-15,16:46:42.000,288,11011636,13565,0,1760546801,12985.113528230002,58.7847389400049,53355.16929888 2025-10-15,16:46:43.000,288,11011660,13445,0,1760546802,12985.012483580002,58.770640679998905,53355.19026024 2025-10-15,16:46:44.000,288,11011798,13485,0,1760546803,12984.877757379996,58.85523023999849,53355.17628600001 2025-10-15,16:46:45.000,288,11011722,13405,0,1760546804,12984.70934963,58.90457415000128,53355.085453440006 2025-10-15,16:46:46.000,288,11011631,13605,0,1760546805,12984.574623429995,58.834082850000414,53355.0714792 2025-10-15,16:46:47.000,288,11011726,13525,0,1760546806,12984.41968829999,58.819984590001695,53355.001608 2025-10-15,16:46:48.000,288,11011585,13285,0,1760546807,12984.244544239999,58.89752502000192,53355.02256936 2025-10-15,16:46:49.000,288,11011696,13565,0,1760546808,12984.082872799998,58.94686893000471,53354.94571104 2025-10-15,16:46:50.000,288,11011647,13445,0,1760546809,12983.927937669992,59.010311099998944,53354.91077544001 2025-10-15,16:46:51.000,288,11011791,13605,0,1760546810,12983.712375750001,59.059655010001734,53354.78500728 2025-10-15,16:46:52.000,288,11011617,13445,0,1760546811,12983.6113311,59.09490065999853,53354.82693 2025-10-15,16:46:53.000,288,11011682,13405,0,1760546812,12983.44292334999,59.1653919599994,53354.77103304001 2025-10-15,16:46:54.000,288,11011618,13405,0,1760546813,12983.30146083999,59.179490219998115,53354.71513608 2025-10-15,16:46:55.000,288,11011633,13685,0,1760546814,12983.2071525,59.29932543000177,53354.73609744 2025-10-15,16:46:56.000,288,11011787,13525,0,1760546815,12983.099371539989,59.38391499000136,53354.61032928 2025-10-15,16:46:57.000,288,11011774,13445,0,1760546816,12983.011799509994,59.56719236999925,53354.65923912 2025-10-15,16:46:58.000,288,11011710,13365,0,1760546817,12982.910754859993,59.637683670000115,53354.55443232001 2025-10-15,16:46:59.000,288,11011603,13565,0,1760546818,12982.843391759998,59.72932235999906,53354.61032928 2025-10-15,16:47:00.000,288,11011518,13485,0,1760546819,12982.829919139993,59.89145234999887,53354.561419440004 2025-10-15,16:47:01.000,288,11011630,13445,0,1760546820,12982.735610800002,59.88440321999951,53354.57539368001 2025-10-15,16:47:02.000,288,11011667,13485,0,1760546821,12982.722138179997,60.053582339998684,53354.53347096001 2025-10-15,16:47:03.000,288,11011707,13565,0,1760546822,12982.648038769992,60.18751581000106,53354.53347096001 2025-10-15,16:47:04.000,288,11011632,13645,0,1760546823,12982.648038769992,60.314400150004076,53354.512509600005 2025-10-15,16:47:05.000,288,11011706,13485,0,1760546824,12982.513312570001,60.42013710000174,53354.52648384001 2025-10-15,16:47:06.000,288,11011696,13525,0,1760546825,12982.445949469991,60.57521796000219,53354.582380800006 2025-10-15,16:47:07.000,288,11011690,13485,0,1760546826,12982.398795299996,60.66685665000114,53354.44962552 2025-10-15,16:47:08.000,288,11011662,13605,0,1760546827,12982.31122327,60.80783925000287,53354.54045808 2025-10-15,16:47:09.000,288,11011613,13485,0,1760546828,12982.26406909999,60.955870980003965,53354.43565128001 2025-10-15,16:47:10.000,288,11011629,13485,0,1760546829,12982.08218872999,61.10390270999778,53354.38674144001 2025-10-15,16:47:11.000,288,11011670,13445,0,1760546830,12982.10913397,61.132099230002495,53354.36578008001 2025-10-15,16:47:12.000,288,11011673,13325,0,1760546831,12981.994616699994,61.258983569998236,53354.28193464 2025-10-15,16:47:13.000,288,11011688,13445,0,1760546832,12981.974407769994,61.37881878000189,53354.30988312 2025-10-15,16:47:14.000,288,11011590,13605,0,1760546833,12981.954198839994,61.50570312000491,53354.28892176001 2025-10-15,16:47:15.000,288,11011702,13205,0,1760546834,12981.785791089998,61.44931008000276,53354.28193464 2025-10-15,16:47:16.000,288,11011594,13445,0,1760546835,12981.684746439998,61.51275225000427,53354.1631536 2025-10-15,16:47:17.000,288,11011673,13325,0,1760546836,12981.664537509998,61.50570312000491,53354.15616648 2025-10-15,16:47:18.000,288,11011681,13605,0,1760546837,12981.556756550002,61.540948770001705,53354.0932824 2025-10-15,16:47:19.000,288,11011680,13605,0,1760546838,12981.509602379992,61.491604859998915,53354.08629528 2025-10-15,16:47:20.000,288,11011666,13485,0,1760546839,12981.422030349997,61.4775066000002,53353.98148848001 2025-10-15,16:47:21.000,288,11011704,13285,0,1760546840,12981.314249390001,61.46340834000148,53354.009436960005 2025-10-15,16:47:22.000,288,11011795,13165,0,1760546841,12981.314249390001,61.498653989998274,53354.00244984001 2025-10-15,16:47:23.000,288,11011625,13365,0,1760546842,12981.267095219991,61.40701529999933,53353.95354000001 2025-10-15,16:47:24.000,288,11011650,13445,0,1760546843,12981.213204740001,61.322425739999744,53353.97450136 2025-10-15,16:47:25.000,288,11011659,13325,0,1760546844,12981.145841639991,61.28718009000295,53353.93257864001 2025-10-15,16:47:26.000,288,11011653,13525,0,1760546845,12981.13236902,61.25193443999888,53353.78584912001 2025-10-15,16:47:27.000,288,11011660,13685,0,1760546846,12981.12563270999,61.25193443999888,53353.86969456 2025-10-15,16:47:28.000,288,11011754,13365,0,1760546847,12981.118896399996,61.22373792000144,53353.841746080005 2025-10-15,16:47:29.000,288,11011715,13685,0,1760546848,12981.09195116,61.26603270000487,53353.778862 2025-10-15,16:47:30.000,288,11011697,13445,0,1760546849,12981.13236902,61.33652399999846,53353.85572032001 2025-10-15,16:47:31.000,288,11011688,13525,0,1760546850,12981.10542377999,61.35062226000446,53353.73693928001 2025-10-15,16:47:32.000,288,11011708,13605,0,1760546851,12981.11216009,61.47045747000084,53353.70200368 2025-10-15,16:47:33.000,288,11011697,13445,0,1760546852,12981.166050569991,61.597341810003854,53353.70200368 2025-10-15,16:47:34.000,288,11011767,13365,0,1760546853,12981.199732119996,61.74537353999767,53353.72995216 2025-10-15,16:47:35.000,288,11011661,13525,0,1760546854,12981.240149979996,61.92160179000348,53353.722965040004 2025-10-15,16:47:36.000,288,11011676,13445,0,1760546855,12981.368139869992,62.1471739500048,53353.82078472 2025-10-15,16:47:37.000,288,11011632,13485,0,1760546856,12981.489393449992,62.29520567999862,53353.86969456 2025-10-15,16:47:38.000,288,11011613,13405,0,1760546857,12981.624119649998,62.46438479999779,53353.83475896001 2025-10-15,16:47:39.000,288,11011731,13445,0,1760546858,12981.752109539993,62.78159564999805,53353.79982336 2025-10-15,16:47:40.000,288,11011718,13285,0,1760546859,12981.886835739999,63.000118680000014,53353.86969456 2025-10-15,16:47:41.000,288,11011754,13325,0,1760546860,12982.00808932,63.30323127000156,53353.93257864001 2025-10-15,16:47:42.000,288,11011703,13605,0,1760546861,12982.16976076,63.38782083000115,53353.88366880001 2025-10-15,16:47:43.000,288,11011678,13365,0,1760546862,12982.25059648,63.71912994000013,53353.80681048 2025-10-15,16:47:44.000,288,11011599,13605,0,1760546863,12982.338168509996,63.916505580004014,53353.92559152 2025-10-15,16:47:45.000,288,11011614,13565,0,1760546864,12982.506576259992,64.0997829600019,53353.93956576 2025-10-15,16:47:46.000,288,11011632,13445,0,1760546865,12982.594148290002,64.35355164000066,53353.90463016001 2025-10-15,16:47:47.000,288,11011624,13405,0,1760546866,12982.708665559992,64.45223945999896,53353.96751424 2025-10-15,16:47:48.000,288,11011761,13125,0,1760546867,12982.722138179997,64.63551684000413,53354.10026952001 2025-10-15,16:47:49.000,288,11011714,13565,0,1760546868,12982.856864379988,64.79764683000394,53354.079308160006 2025-10-15,16:47:50.000,288,11011624,13485,0,1760546869,12982.883809619998,64.91043291000096,53354.10026952001 2025-10-15,16:47:51.000,288,11011685,13445,0,1760546870,12982.998326889989,65.05846464000206,53354.10725664 2025-10-15,16:47:52.000,288,11011722,13565,0,1760546871,12983.018535819989,65.22059463000187,53354.20507632 2025-10-15,16:47:53.000,288,11011646,13605,0,1760546872,12983.011799509994,65.3615772300036,53354.177127840005 2025-10-15,16:47:54.000,288,11011632,13645,0,1760546873,12983.079162609989,65.36862636000296,53354.13520512 2025-10-15,16:47:55.000,288,11011660,13365,0,1760546874,12983.045481059999,65.48141243999999,53354.177127840005 2025-10-15,16:47:56.000,288,11011677,13605,0,1760546875,12983.038744749989,65.62239504000172,53354.20507632 2025-10-15,16:47:57.000,288,11011609,13645,0,1760546876,12983.045481059999,65.77747590000217,53354.246999040006 2025-10-15,16:47:58.000,288,11011630,13485,0,1760546877,12982.998326889989,65.77042677000281,53354.32385736 2025-10-15,16:47:59.000,288,11011587,13605,0,1760546878,12982.984854269998,65.91140937000455,53354.27494752 2025-10-15,16:48:00.000,288,11011681,13325,0,1760546879,12982.904018549998,66.05944109999837,53354.33084448 2025-10-15,16:48:01.000,288,11011709,13445,0,1760546880,12982.870336999993,66.29206238999905,53354.40071568 2025-10-15,16:48:02.000,288,11011623,13485,0,1760546881,12982.789501279993,66.41894673000206,53354.344818720005 2025-10-15,16:48:03.000,288,11011662,13445,0,1760546882,12982.856864379988,66.59517498000059,53354.40071568 2025-10-15,16:48:04.000,288,11011730,13405,0,1760546883,12982.823182829998,66.76435409999976,53354.38674144001 2025-10-15,16:48:05.000,288,11011710,13445,0,1760546884,12982.850128069993,66.94763147999765,53354.45661264001 2025-10-15,16:48:06.000,288,11011764,13245,0,1760546885,12982.897282239988,67.20140016000369,53354.45661264001 2025-10-15,16:48:07.000,288,11011751,13365,0,1760546886,12982.856864379988,67.34238275999815,53354.57539368001 2025-10-15,16:48:08.000,288,11011685,13445,0,1760546887,12982.944436409998,67.63139709000097,53354.561419440004 2025-10-15,16:48:09.000,288,11011701,13445,0,1760546888,12983.045481059999,67.92746055000316,53354.582380800006 2025-10-15,16:48:10.000,288,11011643,13445,0,1760546889,12983.106107849999,68.16008184000384,53354.65225200001 2025-10-15,16:48:11.000,288,11011728,13245,0,1760546890,12983.153262019994,68.43499791000067,53354.57539368001 2025-10-15,16:48:12.000,288,11011672,13685,0,1760546891,12983.234097739994,68.660570070002,53354.680200480005 2025-10-15,16:48:13.000,288,11011786,13445,0,1760546892,12983.30146083999,68.93548613999883,53354.65923912 2025-10-15,16:48:14.000,288,11011621,13445,0,1760546893,12983.42271441999,69.21040221000294,53354.680200480005 2025-10-15,16:48:15.000,288,11011641,13285,0,1760546894,12983.48334120999,69.49941653999849,53354.77802016 2025-10-15,16:48:16.000,288,11011753,13325,0,1760546895,12983.49007752,69.80252913000004,53354.71513608 2025-10-15,16:48:17.000,288,11011681,13245,0,1760546896,12983.685430509991,70.03515042000072,53354.847891360005 2025-10-15,16:48:18.000,288,11011732,13285,0,1760546897,12983.732584680001,70.26072258000204,53354.77802016 2025-10-15,16:48:19.000,288,11011664,13605,0,1760546898,12983.907728739992,70.479245610004,53354.82693 2025-10-15,16:48:20.000,288,11011631,13285,0,1760546899,12983.995300770002,70.83170211000106,53354.83391712 2025-10-15,16:48:21.000,288,11011613,13285,0,1760546900,12984.082872799998,70.98678297000151,53354.896801200004 2025-10-15,16:48:22.000,288,11011628,13445,0,1760546901,12984.231071619994,71.1700603499994,53354.97365952 2025-10-15,16:48:23.000,288,11011687,13405,0,1760546902,12984.365797819999,71.39563251000072,53354.93872392001 2025-10-15,16:48:24.000,288,11011599,13405,0,1760546903,12984.4870514,71.60005728000397,53354.95269816 2025-10-15,16:48:25.000,288,11011632,13325,0,1760546904,12984.62177759999,71.83267857000465,53355.09244056 2025-10-15,16:48:26.000,288,11011688,13325,0,1760546905,12984.756503799996,72.00890682000318,53355.02256936 2025-10-15,16:48:27.000,288,11011679,13485,0,1760546906,12984.985538339992,72.05120159999933,53355.1413504 2025-10-15,16:48:28.000,288,11011675,13365,0,1760546907,12985.093319300002,72.14988942000491,53355.085453440006 2025-10-15,16:48:29.000,288,11011611,13605,0,1760546908,12985.234781810002,72.22742984999786,53355.11340192 2025-10-15,16:48:30.000,288,11011559,13445,0,1760546909,12985.342562769998,72.27677376000065,53355.12038904 2025-10-15,16:48:31.000,288,11011736,13525,0,1760546910,12985.477288969989,72.3331668000028,53355.27410568001 2025-10-15,16:48:32.000,288,11011590,13405,0,1760546911,12985.591806239994,72.28382289000001,53355.3160284 2025-10-15,16:48:33.000,288,11011541,13365,0,1760546912,12985.70632351,72.32611767000344,53355.183273120005 2025-10-15,16:48:34.000,288,11011634,13365,0,1760546913,12985.78715923,72.29087201999937,53355.232182960004 2025-10-15,16:48:35.000,288,11011740,13605,0,1760546914,12985.834313399995,72.31906854000408,53355.3858996 2025-10-15,16:48:36.000,288,11011716,13365,0,1760546915,12985.915149119995,72.27677376000065,53355.399873840004 2025-10-15,16:48:37.000,288,11011587,13445,0,1760546916,12985.88146756999,72.19218420000107,53355.40686096 2025-10-15,16:48:38.000,288,11011687,13365,0,1760546917,12985.96230328999,72.10054551000212,53355.43480944 2025-10-15,16:48:39.000,288,11011549,13325,0,1760546918,12986.04987532,72.03710334000061,53355.43480944 2025-10-15,16:48:40.000,288,11011635,13365,0,1760546919,12986.022930079991,71.91021900000487,53355.350964000005 2025-10-15,16:48:41.000,288,11011599,13645,0,1760546920,12986.090293180001,71.88202248000016,53355.42782232 2025-10-15,16:48:42.000,288,11011706,13325,0,1760546921,12986.103765799991,71.70579423000163,53355.44179656001 2025-10-15,16:48:43.000,288,11011603,13445,0,1760546922,12986.177865209997,71.65645031999884,53355.43480944 2025-10-15,16:48:44.000,288,11011707,13325,0,1760546923,12986.278909859997,71.53661511000246,53355.40686096 2025-10-15,16:48:45.000,288,11011593,13325,0,1760546924,12986.292382480002,71.50136945999839,53355.525642 2025-10-15,16:48:46.000,288,11011608,13645,0,1760546925,12986.326064029992,71.34628859999793,53355.51166776001 2025-10-15,16:48:47.000,288,11011621,13525,0,1760546926,12986.433844990002,71.1700603499994,53355.532629119996 2025-10-15,16:48:48.000,288,11011840,13445,0,1760546927,12986.427108679993,71.13481470000261,53355.588526080006 2025-10-15,16:48:49.000,288,11011781,13485,0,1760546928,12986.447317609993,71.00088123000023,53355.6653844 2025-10-15,16:48:50.000,288,11011637,13325,0,1760546929,12986.548362259993,70.9233408,53355.61647456 2025-10-15,16:48:51.000,288,11011707,13445,0,1760546930,12986.622461669998,70.81760385000234,53355.65839728001 2025-10-15,16:48:52.000,288,11011733,13365,0,1760546931,12986.635934289989,70.75416168000083,53355.686345760005 2025-10-15,16:48:53.000,288,11011650,13325,0,1760546932,12986.75718786999,70.62022820999846,53355.6653844 2025-10-15,16:48:54.000,288,11011614,13245,0,1760546933,12986.79760572999,70.45104908999929,53355.74224272 2025-10-15,16:48:55.000,288,11011649,13405,0,1760546934,12986.851496209994,70.34531214000162,53355.67237152 2025-10-15,16:48:56.000,288,11011766,13405,0,1760546935,12986.94580455,70.23957519000396,53355.7701912 2025-10-15,16:48:57.000,288,11011744,13245,0,1760546936,12987.073794439995,70.06334693999815,53355.72826848001 2025-10-15,16:48:58.000,288,11011667,13525,0,1760546937,12987.10747599,69.99285564000456,53355.854036640005 2025-10-15,16:48:59.000,288,11011635,13205,0,1760546938,12987.242202189991,69.82367651999812,53355.77717832001 2025-10-15,16:49:00.000,288,11011708,13485,0,1760546939,12987.464500419992,69.65449739999895,53355.76320408 2025-10-15,16:49:01.000,288,11011818,13485,0,1760546940,12987.545336139992,69.49236740999913,53355.9099336 2025-10-15,16:49:02.000,288,11011671,13565,0,1760546941,12987.760898059998,69.26679524999781,53356.01474040001 2025-10-15,16:49:03.000,288,11011636,13165,0,1760546942,12987.882151639998,69.07646874000056,53355.93788208 2025-10-15,16:49:04.000,288,11011796,13445,0,1760546943,12988.04382308,68.90024049000203,53356.00076616 2025-10-15,16:49:05.000,288,11011676,13445,0,1760546944,12988.19875820999,68.69581571999879,53356.09858584 2025-10-15,16:49:06.000,288,11011699,13405,0,1760546945,12988.313275479995,68.43499791000067,53356.091598720006 2025-10-15,16:49:07.000,288,11011727,13365,0,1760546946,12988.441265369991,68.21647487999871,53356.11256008001 2025-10-15,16:49:08.000,288,11011704,13205,0,1760546947,12988.569255260001,67.91336229000444,53356.08461160001 2025-10-15,16:49:09.000,288,11011636,13525,0,1760546948,12988.683772529992,67.73008490999928,53356.13352144001 2025-10-15,16:49:10.000,288,11011693,13605,0,1760546949,12988.737663009997,67.41287405999901,53356.21736688 2025-10-15,16:49:11.000,288,11011696,13405,0,1760546950,12988.805026109992,67.20844929000305,53356.140508560005 2025-10-15,16:49:12.000,288,11011700,13525,0,1760546951,12988.845443969993,66.968778870003,53356.2942252 2025-10-15,16:49:13.000,288,11011632,13565,0,1760546952,12988.831971350002,66.67976454000018,53356.37807064001 2025-10-15,16:49:14.000,288,11011804,13365,0,1760546953,12988.885861829993,66.4471432499995,53356.4339676 2025-10-15,16:49:15.000,288,11011625,13285,0,1760546954,12988.899334449998,66.20747282999946,53356.46890320001 2025-10-15,16:49:16.000,288,11011633,13165,0,1760546955,12988.959961239998,65.97485153999878,53356.39204488 2025-10-15,16:49:17.000,288,11011716,13405,0,1760546956,12988.993642789988,65.77042677000281,53356.39903200001 2025-10-15,16:49:18.000,288,11011839,13205,0,1760546957,12989.034060649989,65.53780548000213,53356.49685168001 2025-10-15,16:49:19.000,288,11011607,13285,0,1760546958,12989.148577919994,65.29108593000274,53356.53178728 2025-10-15,16:49:20.000,288,11011799,13165,0,1760546959,12989.202468399999,65.19239811000443,53356.55973576 2025-10-15,16:49:21.000,288,11011766,13285,0,1760546960,12989.202468399999,64.91043291000096,53356.58069712 2025-10-15,16:49:22.000,288,11011837,13725,0,1760546961,12989.242886259999,64.77649943999859,53356.62261984 2025-10-15,16:49:23.000,288,11011607,13445,0,1760546962,12989.29677673999,64.55092728000454,53356.72043952 2025-10-15,16:49:24.000,288,11011672,13645,0,1760546963,12989.431502939995,64.45223945999896,53356.692491040005 2025-10-15,16:49:25.000,288,11011663,13405,0,1760546964,12989.45844817999,64.31830599000386,53356.62261984 2025-10-15,16:49:26.000,288,11011644,13325,0,1760546965,12989.58643807,64.25486382000236,53356.75537512001 2025-10-15,16:49:27.000,288,11011625,13365,0,1760546966,12989.653801169996,64.15617600000405,53356.69947816 2025-10-15,16:49:28.000,288,11011590,13525,0,1760546967,12989.660537479991,64.04338991999975,53356.72043952 2025-10-15,16:49:29.000,288,11011630,13485,0,1760546968,12989.748109510001,64.01519340000232,53356.66454256001 2025-10-15,16:49:30.000,288,11011784,13565,0,1760546969,12989.889572020002,63.92355471000337,53356.8881304 2025-10-15,16:49:31.000,288,11011666,13245,0,1760546970,12989.963671429992,63.916505580004014,53356.930053120006 2025-10-15,16:49:32.000,288,11011606,13165,0,1760546971,12989.983880359992,63.8883090599993,53357.04883416001 2025-10-15,16:49:33.000,288,11011574,13325,0,1760546972,12990.145551799993,63.83191602000443,53356.95101448001 2025-10-15,16:49:34.000,288,11011699,13445,0,1760546973,12990.118606559998,63.860112540001865,53357.076782640004 2025-10-15,16:49:35.000,288,11011778,13525,0,1760546974,12990.084925009993,63.93060384000273,53356.98595008 2025-10-15,16:49:36.000,288,11011809,13245,0,1760546975,12990.219651209998,63.860112540001865,53356.96498872 2025-10-15,16:49:37.000,288,11011705,13205,0,1760546976,12990.212914899988,63.909456450004654,53357.16761520001 2025-10-15,16:49:38.000,288,11011772,13445,0,1760546977,12990.172497039988,63.8883090599993,53357.09075688001 2025-10-15,16:49:39.000,288,11011583,13245,0,1760546978,12990.165760729993,63.89535818999866,53357.12569248 2025-10-15,16:49:40.000,288,11011617,13405,0,1760546979,12990.132079180003,63.90240731999802,53357.23049928 2025-10-15,16:49:41.000,288,11011589,13445,0,1760546980,12990.111870250003,63.87421080000058,53357.146653840005 2025-10-15,16:49:42.000,288,11011690,13485,0,1760546981,12990.051243460002,63.846014280003146,53357.23049928 2025-10-15,16:49:43.000,288,11011720,13605,0,1760546982,12989.896308329997,63.676835160003975,53357.30037048 2025-10-15,16:49:44.000,288,11011545,13365,0,1760546983,12989.801999989992,63.56404907999968,53357.20953792 2025-10-15,16:49:45.000,288,11011510,13405,0,1760546984,12989.660537479991,63.46536126000137,53357.314344720005 2025-10-15,16:49:46.000,288,11011681,13485,0,1760546985,12989.552756519995,63.28208388000348,53357.23049928 2025-10-15,16:49:47.000,288,11011732,13325,0,1760546986,12989.27656780999,63.02831520000473,53357.25146064 2025-10-15,16:49:48.000,288,11011596,13245,0,1760546987,12989.182259469999,62.78159564999805,53357.18857656001 2025-10-15,16:49:49.000,288,11011647,13485,0,1760546988,12989.007115409993,62.47848306000378,53357.20953792 2025-10-15,16:49:50.000,288,11011687,13165,0,1760546989,12988.784817179992,62.29520567999862,53357.272422 2025-10-15,16:49:51.000,288,11011719,13445,0,1760546990,12988.609673120001,62.04143699999986,53357.146653840005 2025-10-15,16:49:52.000,288,11011535,13405,0,1760546991,12988.414320129996,61.97799482999835,53357.13966672001 2025-10-15,16:49:53.000,288,11011651,13405,0,1760546992,12988.32001178999,61.66783311000472,53357.146653840005 2025-10-15,16:49:54.000,288,11011603,13445,0,1760546993,12988.10444987,61.52685051000299,53357.13966672001 2025-10-15,16:49:55.000,288,11011649,13445,0,1760546994,12987.915833189989,61.39291704000061,53357.09075688001 2025-10-15,16:49:56.000,288,11011665,13365,0,1760546995,12987.747425439993,61.24488530999952,53357.11870536001 2025-10-15,16:49:57.000,288,11011667,13405,0,1760546996,12987.565545069992,61.17439400999865,53357.11870536001 2025-10-15,16:49:58.000,288,11011721,13405,0,1760546997,12987.296092669996,61.06160793000163,53357.00691144 2025-10-15,16:49:59.000,288,11011626,13445,0,1760546998,12987.14115753999,60.92767445999925,53356.99992432001 2025-10-15,16:50:00.000,288,11011613,13365,0,1760546999,12987.01990395999,60.82898664000095,53356.930053120006 2025-10-15,16:50:01.000,288,11011869,13285,0,1760547000,12986.79760572999,60.82898664000095,53356.99992432001 2025-10-15,16:50:02.000,288,11011714,13605,0,1760547001,12986.595516429988,60.81488838000223,53356.93704024 2025-10-15,16:50:03.000,288,11011646,13205,0,1760547002,12986.433844990002,60.70210229999793,53356.860181920005 2025-10-15,16:50:04.000,288,11011687,13245,0,1760547003,12986.251964620002,60.6386601300037,53356.930053120006 2025-10-15,16:50:05.000,288,11011623,13325,0,1760547004,12986.103765799991,60.64570926000306,53356.82524632 2025-10-15,16:50:06.000,288,11011662,13605,0,1760547005,12985.874731259995,60.65275839000242,53356.76934936 2025-10-15,16:50:07.000,288,11011800,13485,0,1760547006,12985.65916933999,60.76554446999944,53356.73441376001 2025-10-15,16:50:08.000,288,11011723,13205,0,1760547007,12985.450343729994,60.87128142000438,53356.72742664 2025-10-15,16:50:09.000,288,11011689,13485,0,1760547008,12985.234781810002,60.906527070001175,53356.62261984 2025-10-15,16:50:10.000,288,11011540,13365,0,1760547009,12985.106791919992,61.01226401999884,53356.65056832 2025-10-15,16:50:11.000,288,11011747,13405,0,1760547010,12984.945120479992,61.125050100003136,53356.594671360006 2025-10-15,16:50:12.000,288,11011727,13445,0,1760547011,12984.857548449996,61.29422922000231,53356.55973576 2025-10-15,16:50:13.000,288,11011612,13405,0,1760547012,12984.776712729996,61.39291704000061,53356.524800160005 2025-10-15,16:50:14.000,288,11011754,13365,0,1760547013,12984.783449039991,61.58324354999786,53356.49685168001 2025-10-15,16:50:15.000,288,11011717,13445,0,1760547014,12984.776712729996,61.75242267000431,53356.3640964 2025-10-15,16:50:16.000,288,11011771,13285,0,1760547015,12984.891230000001,61.900454399998125,53356.406019120004 2025-10-15,16:50:17.000,288,11011702,13205,0,1760547016,12984.985538339992,62.06258438999794,53356.51781304001 2025-10-15,16:50:18.000,288,11011664,13685,0,1760547017,12985.167418709992,62.21061611999903,53356.3640964 2025-10-15,16:50:19.000,288,11011689,13365,0,1760547018,12985.207836569993,62.21766524999839,53356.238328240004 2025-10-15,16:50:20.000,288,11011528,13445,0,1760547019,12985.436871109989,62.30930394000461,53356.27326384 2025-10-15,16:50:21.000,288,11011793,13365,0,1760547020,12985.59854254999,62.38684437000484,53356.17544416 2025-10-15,16:50:22.000,288,11011648,13285,0,1760547021,12985.733268749995,62.29520567999862,53356.21037976001 2025-10-15,16:50:23.000,288,11011692,13365,0,1760547022,12985.834313399995,62.231763510004384,53356.203392639996 2025-10-15,16:50:24.000,288,11011666,13285,0,1760547023,12985.84104970999,61.96389656999963,53356.06365024001 2025-10-15,16:50:25.000,288,11011710,13245,0,1760547024,12985.90841281,61.81586483999854,53356.070637360004 2025-10-15,16:50:26.000,288,11011607,13485,0,1760547025,12985.935358049996,61.590292680004495,53356.11256008001 2025-10-15,16:50:27.000,288,11011771,13645,0,1760547026,12985.88820388,61.28718009000295,53356.049676 2025-10-15,16:50:28.000,288,11011634,13245,0,1760547027,12985.86799495,60.913576200000534,53355.972817680005 2025-10-15,16:50:29.000,288,11011603,13365,0,1760547028,12985.71979612999,60.5258740499994,53355.89595936001 2025-10-15,16:50:30.000,288,11011569,13285,0,1760547029,12985.67937826999,60.215712329998496,53355.81910104 2025-10-15,16:50:31.000,288,11011764,13365,0,1760547030,12985.57833361999,59.9337471300023,53355.8400624 2025-10-15,16:50:32.000,288,11011695,13365,0,1760547031,12985.443607419998,59.60948715000268,53355.81910104 2025-10-15,16:50:33.000,288,11011774,13485,0,1760547032,12985.376244319988,59.398013250000076,53355.72128136 2025-10-15,16:50:34.000,288,11011750,13485,0,1760547033,12985.254990740003,59.15129370000068,53355.686345760005 2025-10-15,16:50:35.000,288,11011670,13325,0,1760547034,12985.214572880002,59.07375327000045,53355.61647456 2025-10-15,16:50:36.000,288,11011615,13325,0,1760547035,12985.167418709992,58.93981979999808,53355.53961624001 2025-10-15,16:50:37.000,288,11011689,13485,0,1760547036,12985.046165129992,58.96096719000343,53355.567564720004 2025-10-15,16:50:38.000,288,11011780,13365,0,1760547037,12984.924911549992,59.003261969999585,53355.532629119996 2025-10-15,16:50:39.000,288,11011670,13565,0,1760547038,12984.965329409992,58.90457415000128,53355.50468064 2025-10-15,16:50:40.000,288,11011646,13325,0,1760547039,12984.877757379996,58.93277066999872,53355.50468064 2025-10-15,16:50:41.000,288,11011709,13565,0,1760547040,12984.756503799996,59.003261969999585,53355.532629119996 2025-10-15,16:50:42.000,288,11011778,13445,0,1760547041,12984.74976749,59.010311099998944,53355.43480944 2025-10-15,16:50:43.000,288,11011653,13285,0,1760547042,12984.736294869996,59.11604805000388,53355.43480944 2025-10-15,16:50:44.000,288,11011750,13605,0,1760547043,12984.66893177,59.09490065999853,53355.43480944 2025-10-15,16:50:45.000,288,11011751,13565,0,1760547044,12984.58809605,59.1301463100026,53355.4557708 2025-10-15,16:50:46.000,288,11011593,13125,0,1760547045,12984.594832359995,59.052605880002375,53355.34397688001 2025-10-15,16:50:47.000,288,11011736,13325,0,1760547046,12984.46684247,59.07375327000045,53355.3160284 2025-10-15,16:50:48.000,288,11011745,13445,0,1760547047,12984.433160919994,59.045556750003016,53355.27410568001 2025-10-15,16:50:49.000,288,11011808,13485,0,1760547048,12984.244544239999,59.10194978999789,53355.3858996 2025-10-15,16:50:50.000,288,11011615,13525,0,1760547049,12984.204126379998,59.07375327000045,53355.33000264 2025-10-15,16:50:51.000,288,11011700,13485,0,1760547050,12984.089609109993,59.003261969999585,53355.46275792001 2025-10-15,16:50:52.000,288,11011716,13365,0,1760547051,12983.948146599992,58.95391806000407,53355.35795112 2025-10-15,16:50:53.000,288,11011739,13485,0,1760547052,12984.002037079998,59.003261969999585,53355.3160284 2025-10-15,16:50:54.000,288,11011646,13405,0,1760547053,12983.914465050002,59.08080239999981,53355.302054160005 2025-10-15,16:50:55.000,288,11011743,13445,0,1760547054,12983.786475159992,59.10194978999789,53355.3160284 2025-10-15,16:50:56.000,288,11011628,13485,0,1760547055,12983.894256120002,59.108998920004524,53355.3160284 2025-10-15,16:50:57.000,288,11011681,13165,0,1760547056,12983.752793610001,59.045556750003016,53355.2810928 2025-10-15,16:50:58.000,288,11011520,13325,0,1760547057,12983.766266229992,59.1653919599994,53355.27410568001 2025-10-15,16:50:59.000,288,11011665,13525,0,1760547058,12983.719112059996,59.11604805000388,53355.3858996 2025-10-15,16:51:00.000,288,11011666,13605,0,1760547059,12983.752793610001,59.15129370000068,53355.253144320006 2025-10-15,16:51:01.000,288,11011785,13525,0,1760547060,12983.678694199996,59.221785000001546,53355.21820872 2025-10-15,16:51:02.000,288,11011705,13325,0,1760547061,12983.63154003,59.18653935000475,53355.183273120005 2025-10-15,16:51:03.000,288,11011660,13445,0,1760547062,12983.671957890001,59.18653935000475,53355.15532464001 2025-10-15,16:51:04.000,288,11011711,13445,0,1760547063,12983.597858479996,59.179490219998115,53355.14833752 2025-10-15,16:51:05.000,288,11011679,13365,0,1760547064,12983.651748960001,59.1653919599994,53355.134363280005 2025-10-15,16:51:06.000,288,11011687,13365,0,1760547065,12983.564176929991,59.0314584900043,53355.134363280005 2025-10-15,16:51:07.000,288,11011713,13485,0,1760547066,12983.51028645,58.85523023999849,53355.16929888 2025-10-15,16:51:08.000,288,11011787,13525,0,1760547067,12983.415978109995,58.67900198999996,53355.134363280005 2025-10-15,16:51:09.000,288,11011764,13485,0,1760547068,12983.30146083999,58.61555981999845,53355.12737616001 2025-10-15,16:51:10.000,288,11011582,13445,0,1760547069,12983.166734639999,58.467528090004635,53355.20423448001 2025-10-15,16:51:11.000,288,11011705,13405,0,1760547070,12982.944436409998,58.20671027999924,53355.09244056 2025-10-15,16:51:12.000,288,11011712,13485,0,1760547071,12982.823182829998,57.91064682000433,53355.0714792 2025-10-15,16:51:13.000,288,11011764,13605,0,1760547072,12982.648038769992,57.74851683000452,53354.95269816 2025-10-15,16:51:14.000,288,11011558,13485,0,1760547073,12982.338168509996,57.50884641000448,53354.98763376001 2025-10-15,16:51:15.000,288,11011840,13245,0,1760547074,12982.08892504,57.25507772999845,53354.88981408001 2025-10-15,16:51:16.000,288,11011655,13245,0,1760547075,12981.873363119994,57.12819339000271,53354.80596864 2025-10-15,16:51:17.000,288,11011609,13325,0,1760547076,12981.603910719998,56.88147384000331,53354.83391712 2025-10-15,16:51:18.000,288,11011637,13325,0,1760547077,12981.327722009992,56.58541038000112,53354.78500728 2025-10-15,16:51:19.000,288,11011750,13325,0,1760547078,12981.06500591999,56.43032952000067,53354.76404592 2025-10-15,16:51:20.000,288,11011700,13405,0,1760547079,12980.856180309995,56.25410127000214,53354.72212320001 2025-10-15,16:51:21.000,288,11011669,13525,0,1760547080,12980.687772559999,56.13426605999848,53354.67321336001 2025-10-15,16:51:22.000,288,11011772,13325,0,1760547081,12980.404847539998,55.99328346000402,53354.631290640005 2025-10-15,16:51:23.000,288,11011671,13365,0,1760547082,12980.270121339992,55.79590782000014,53354.582380800006 2025-10-15,16:51:24.000,288,11011727,13245,0,1760547083,12980.216230860002,55.84525173000293,53354.477574 2025-10-15,16:51:25.000,288,11011721,13405,0,1760547084,12980.081504659996,55.753613040003984,53354.414689920006 2025-10-15,16:51:26.000,288,11011661,13605,0,1760547085,12979.9737237,55.83115347000421,53354.3727672 2025-10-15,16:51:27.000,288,11011851,13285,0,1760547086,12979.926569529991,55.79590782000014,53354.27494752 2025-10-15,16:51:28.000,288,11011651,13325,0,1760547087,12979.83226119,55.78180956000142,53354.28193464 2025-10-15,16:51:29.000,288,11011592,13405,0,1760547088,12979.74468915999,55.78885869000078,53354.21905056001 2025-10-15,16:51:30.000,288,11011634,13525,0,1760547089,12979.71100761,55.746563910004625,53354.226037680004 2025-10-15,16:51:31.000,288,11011616,13605,0,1760547090,12979.636908199995,55.929841290002514,53354.14219224 2025-10-15,16:51:32.000,288,11011688,13445,0,1760547091,12979.60322664999,55.915743030003796,53354.1631536 2025-10-15,16:51:33.000,288,11011515,13325,0,1760547092,12979.556072479994,55.90869390000444,53354.14917936001 2025-10-15,16:51:34.000,288,11011660,13445,0,1760547093,12979.529127239999,55.94393955000123,53354.03039832001 2025-10-15,16:51:35.000,288,11011712,13565,0,1760547094,12979.394401039994,56.06377476000489,53354.00244984001 2025-10-15,16:51:36.000,288,11011714,13365,0,1760547095,12979.367455799998,56.03557824000018,53353.96751424 2025-10-15,16:51:37.000,288,11011627,13485,0,1760547096,12979.374192109994,56.19770822999999,53354.009436960005 2025-10-15,16:51:38.000,288,11011665,13405,0,1760547097,12979.340510559989,56.155413450003834,53353.93257864001 2025-10-15,16:51:39.000,288,11011770,13605,0,1760547098,12979.279883769988,56.17656084000191,53353.93257864001 2025-10-15,16:51:40.000,288,11011631,13405,0,1760547099,12979.293356389993,56.324592570003006,53353.94655288 2025-10-15,16:51:41.000,288,11011627,13485,0,1760547100,12979.347246869998,56.331641700002365,53353.90463016001 2025-10-15,16:51:42.000,288,11011649,13205,0,1760547101,12979.293356389993,56.37393647999852,53353.80681048 2025-10-15,16:51:43.000,288,11011728,13325,0,1760547102,12979.340510559989,56.3598382199998,53353.8487332 2025-10-15,16:51:44.000,288,11011740,13165,0,1760547103,12979.367455799998,56.331641700002365,53353.890655920004 2025-10-15,16:51:45.000,288,11011622,13245,0,1760547104,12979.320301629989,56.31049431000429,53353.86270744001 2025-10-15,16:51:46.000,288,11011605,13485,0,1760547105,12979.279883769988,56.324592570003006,53353.82078472 2025-10-15,16:51:47.000,288,11011729,13365,0,1760547106,12979.185575429998,56.21885561999807,53353.78584912001 2025-10-15,16:51:48.000,288,11011683,13125,0,1760547107,12979.044112919997,56.16951171000255,53353.73693928001 2025-10-15,16:51:49.000,288,11011669,13565,0,1760547108,12978.922859339997,56.056725629998255,53353.722965040004 2025-10-15,16:51:50.000,288,11011635,13445,0,1760547109,12978.660143249996,55.97918519999803,53353.73693928001 2025-10-15,16:51:51.000,288,11011629,13405,0,1760547110,12978.55236229,55.873448250000365,53353.674055200005 2025-10-15,16:51:52.000,288,11011616,13525,0,1760547111,12978.32332774999,55.753613040003984,53353.68802944001 2025-10-15,16:51:53.000,288,11011668,13525,0,1760547112,12978.229019409999,55.654925219998404,53353.56226128 2025-10-15,16:51:54.000,288,11011738,13485,0,1760547113,12978.006721179998,55.66197434999776,53353.56226128 2025-10-15,16:51:55.000,288,11011564,13325,0,1760547114,12977.757477710002,55.59853218000353,53353.54129992 2025-10-15,16:51:56.000,288,11011676,13245,0,1760547115,12977.521706859996,55.47869696999987,53353.51335144 2025-10-15,16:51:57.000,288,11011670,13325,0,1760547116,12977.279199699995,55.408205669999006,53353.45046736001 2025-10-15,16:51:58.000,288,11011774,13325,0,1760547117,12977.036692539994,55.44345132000308,53353.37360904 2025-10-15,16:51:59.000,288,11011719,13485,0,1760547118,12976.773976449993,55.49984435999795,53353.35264768001 2025-10-15,16:52:00.000,288,11011652,13485,0,1760547119,12976.477578810001,55.513942620003945,53353.31072496001 2025-10-15,16:52:01.000,288,11011609,13205,0,1760547120,12976.20812640999,55.54918827000074,53353.21290528001 2025-10-15,16:52:02.000,288,11011702,13485,0,1760547121,12976.01277342,55.57033565999882,53353.240853760006 2025-10-15,16:52:03.000,288,11011696,13285,0,1760547122,12975.716375779994,55.59853218000353,53353.16399544001 2025-10-15,16:52:04.000,288,11011618,13365,0,1760547123,12975.514286479993,55.72541651999927,53353.16399544001 2025-10-15,16:52:05.000,288,11011811,13245,0,1760547124,12975.406505519997,55.753613040003984,53353.122072720005 2025-10-15,16:52:06.000,288,11011728,13285,0,1760547125,12975.291988249992,55.94393955000123,53353.08015 2025-10-15,16:52:07.000,288,11011631,13445,0,1760547126,12975.130316809991,55.95098868000059,53353.0102788 2025-10-15,16:52:08.000,288,11011551,13405,0,1760547127,12975.089898949991,56.07787302000361,53352.9404076 2025-10-15,16:52:09.000,288,11011689,13245,0,1760547128,12975.09663526,56.24000301000342,53352.905472000006 2025-10-15,16:52:10.000,288,11011669,13765,0,1760547129,12975.089898949991,56.40918213000259,53352.91944624 2025-10-15,16:52:11.000,288,11011631,13325,0,1760547130,12975.238097770001,56.514919080000254,53352.77271672 2025-10-15,16:52:12.000,288,11011633,13205,0,1760547131,12975.238097770001,56.61360689999856,53352.75175536 2025-10-15,16:52:13.000,288,11011707,13365,0,1760547132,12975.339142420002,56.83917905999988,53352.72380688 2025-10-15,16:52:14.000,288,11011614,13085,0,1760547133,12975.419978140002,56.93081774999882,53352.67489704 2025-10-15,16:52:15.000,288,11011705,13485,0,1760547134,12975.595122199993,57.156389910000144,53352.56310312001 2025-10-15,16:52:16.000,288,11011622,13285,0,1760547135,12975.675957919993,57.20573382000293,53352.65393568 2025-10-15,16:52:17.000,288,11011683,13405,0,1760547136,12975.82415673999,57.318519899999956,53352.619000080005 2025-10-15,16:52:18.000,288,11011733,13485,0,1760547137,12975.99256449,57.36081468000339,53352.64694856 2025-10-15,16:52:19.000,288,11011739,13525,0,1760547138,12976.20812640999,57.41720771999826,53352.50720616 2025-10-15,16:52:20.000,288,11011730,13645,0,1760547139,12976.356325230001,57.34671642000467,53352.570090240006 2025-10-15,16:52:21.000,288,11011778,13325,0,1760547140,12976.464106189997,57.198684690003574,53352.58406448 2025-10-15,16:52:22.000,288,11011596,13485,0,1760547141,12976.592096079992,57.1634390399995,53352.47227056001 2025-10-15,16:52:23.000,288,11011625,13325,0,1760547142,12976.679668110002,56.966063400002895,53352.42336072001 2025-10-15,16:52:24.000,288,11011588,13245,0,1760547143,12976.807657999998,56.76163862999965,53352.402399360006 2025-10-15,16:52:25.000,288,11011569,13325,0,1760547144,12976.794185379993,56.49377169000218,53352.43733496 2025-10-15,16:52:26.000,288,11011632,13605,0,1760547145,12976.875021099993,56.289346919998934,53352.43733496 2025-10-15,16:52:27.000,288,11011602,13405,0,1760547146,12976.895230029993,55.94393955000123,53352.402399360006 2025-10-15,16:52:28.000,288,11011688,13525,0,1760547147,12976.868284789998,55.73951477999799,53352.39541224001 2025-10-15,16:52:29.000,288,11011719,13085,0,1760547148,12976.814394309993,55.53509001000202,53352.39541224001 2025-10-15,16:52:30.000,288,11011731,13445,0,1760547149,12976.706613349997,55.344763500004774,53352.32554104001 2025-10-15,16:52:31.000,288,11011630,13445,0,1760547150,12976.598832390002,55.09099481999874,53352.29759256 2025-10-15,16:52:32.000,288,11011705,13325,0,1760547151,12976.538205600002,54.886570050002774,53352.26964408 2025-10-15,16:52:33.000,288,11011756,13565,0,1760547152,12976.416952020001,54.69624353999825,53352.26265696 2025-10-15,16:52:34.000,288,11011723,13325,0,1760547153,12976.383270469996,54.67509615000017,53352.332528160005 2025-10-15,16:52:35.000,288,11011566,13685,0,1760547154,12976.322643679996,54.51296616000036,53352.332528160005 2025-10-15,16:52:36.000,288,11011544,13325,0,1760547155,12976.19465379,54.44247485999949,53352.24868272 2025-10-15,16:52:37.000,288,11011617,13285,0,1760547156,12976.03298235,54.435425730000134,53352.18579864001 2025-10-15,16:52:38.000,288,11011619,13605,0,1760547157,12975.958882939995,54.428376600000774,53352.213747120004 2025-10-15,16:52:39.000,288,11011550,13205,0,1760547158,12975.979091869995,54.45657311999821,53352.22073424 2025-10-15,16:52:40.000,288,11011631,13605,0,1760547159,12975.898256149994,54.49181877000228,53352.13688880001 2025-10-15,16:52:41.000,288,11011807,13605,0,1760547160,12975.790475189999,54.604604849999305,53352.13688880001 2025-10-15,16:52:42.000,288,11011704,13525,0,1760547161,12975.736584709994,54.58345746000123,53352.17881152001 2025-10-15,16:52:43.000,288,11011710,13805,0,1760547162,12975.622067439988,54.7526365800004,53352.12291456 2025-10-15,16:52:44.000,288,11011587,13405,0,1760547163,12975.574913269993,54.85837352999806,53352.14387592 2025-10-15,16:52:45.000,288,11011625,13405,0,1760547164,12975.521022790002,55.006405259999156,53352.06003048001 2025-10-15,16:52:46.000,288,11011591,13325,0,1760547165,12975.413241829992,55.15443699000025,53351.97618504 2025-10-15,16:52:47.000,288,11011572,13245,0,1760547166,12975.291988249992,55.22492829000112,53352.06003048001 2025-10-15,16:52:48.000,288,11011696,13605,0,1760547167,12975.217888840001,55.457549580001796,53352.1019532 2025-10-15,16:52:49.000,288,11011442,13445,0,1760547168,12975.244834079997,55.6690234800044,53352.06003048001 2025-10-15,16:52:50.000,288,11011645,13605,0,1760547169,12975.137053120001,55.81000607999886,53351.95522368 2025-10-15,16:52:51.000,288,11011655,13445,0,1760547170,12975.103371569996,56.02852911000082,53351.997146400005 2025-10-15,16:52:52.000,288,11011612,13565,0,1760547171,12975.07642633,56.20475735999935,53352.02509488 2025-10-15,16:52:53.000,288,11011596,13405,0,1760547172,12975.157262050001,56.30344517999765,53352.03906912001 2025-10-15,16:52:54.000,288,11011626,13405,0,1760547173,12975.177470980001,56.52196820999961,53352.00413352 2025-10-15,16:52:55.000,288,11011565,13245,0,1760547174,12975.231361459992,56.59950863999984,53351.997146400005 2025-10-15,16:52:56.000,288,11011723,13405,0,1760547175,12975.238097770001,56.77573688999837,53351.997146400005 2025-10-15,16:52:57.000,288,11011635,13565,0,1760547176,12975.265043009997,56.86737558000459,53352.01112064001 2025-10-15,16:52:58.000,288,11011722,13565,0,1760547177,12975.318933490002,56.90262123000139,53351.96919792001 2025-10-15,16:52:59.000,288,11011562,13565,0,1760547178,12975.332406109992,56.98016166000161,53352.00413352 2025-10-15,16:53:00.000,288,11011674,13605,0,1760547179,12975.386296589997,56.973112530002254,53351.997146400005 2025-10-15,16:53:01.000,288,11011630,13285,0,1760547180,12975.446923379997,56.89557210000203,53351.96919792001 2025-10-15,16:53:02.000,288,11011687,13445,0,1760547181,12975.446923379997,56.82508080000116,53351.98317216 2025-10-15,16:53:03.000,288,11011685,13605,0,1760547182,12975.446923379997,56.77573688999837,53352.00413352 2025-10-15,16:53:04.000,288,11011665,13325,0,1760547183,12975.480604930002,56.59245951000048,53351.9272752 2025-10-15,16:53:05.000,288,11011747,13405,0,1760547184,12975.568176959998,56.282297789999575,53351.94124944001 2025-10-15,16:53:06.000,288,11011558,13245,0,1760547185,12975.561440650003,56.08492215000297,53351.96919792001 2025-10-15,16:53:07.000,288,11011661,13485,0,1760547186,12975.608594819998,55.84525173000293,53351.90631384 2025-10-15,16:53:08.000,288,11011775,13685,0,1760547187,12975.615331129993,55.63377783000033,53351.878365360004 2025-10-15,16:53:09.000,288,11011620,13525,0,1760547188,12975.527759099998,55.231977420000476,53351.92028808001 2025-10-15,16:53:10.000,288,11011665,13605,0,1760547189,12975.426714449997,55.048700040002586,53351.92028808001 2025-10-15,16:53:11.000,288,11011692,13565,0,1760547190,12975.291988249992,54.886570050002774,53351.86439112 2025-10-15,16:53:12.000,288,11011678,13405,0,1760547191,12975.083162639996,54.611653979998664,53351.89233960001 2025-10-15,16:53:13.000,288,11011590,13365,0,1760547192,12974.91475489,54.463622250004846,53351.829455520005 2025-10-15,16:53:14.000,288,11011522,13445,0,1760547193,12974.71266559,54.2944431299984,53351.97618504 2025-10-15,16:53:15.000,288,11011589,13605,0,1760547194,12974.409531639998,54.1605096600033,53351.93426232 2025-10-15,16:53:16.000,288,11011588,13525,0,1760547195,12974.335432229993,54.005428800002846,53351.878365360004 2025-10-15,16:53:17.000,288,11011705,13565,0,1760547196,12974.133342929992,53.89969184999791,53351.829455520005 2025-10-15,16:53:18.000,288,11011582,13365,0,1760547197,12973.971671489991,53.836249680003675,53351.75259720001 2025-10-15,16:53:19.000,288,11011655,13285,0,1760547198,12973.884099459996,53.81510228999832,53351.74561008 2025-10-15,16:53:20.000,288,11011680,13645,0,1760547199,12973.79652743,53.730512729998736,53351.67573888001 2025-10-15,16:53:21.000,288,11011641,13325,0,1760547200,12973.64832860999,53.730512729998736,53351.6477904 2025-10-15,16:53:22.000,288,11011780,13445,0,1760547201,12973.48665716999,53.667070560004504,53351.58490632001 2025-10-15,16:53:23.000,288,11011561,13605,0,1760547202,12973.432766689999,53.68116882000322,53351.59888056 2025-10-15,16:53:24.000,288,11011667,13485,0,1760547203,12973.378876209994,53.69526708000194,53351.52202224 2025-10-15,16:53:25.000,288,11011777,13485,0,1760547204,12973.244150009989,53.779856640001526,53351.52900936 2025-10-15,16:53:26.000,288,11011709,13365,0,1760547205,12973.136369049993,53.779856640001526,53351.50804800001 2025-10-15,16:53:27.000,288,11011622,13405,0,1760547206,12973.008379159997,53.82215141999768,53351.445163920005 2025-10-15,16:53:28.000,288,11011617,13405,0,1760547207,12972.914070819992,53.99837967000349,53351.45215104 2025-10-15,16:53:29.000,288,11011591,13245,0,1760547208,12972.799553550001,53.94198663000134,53351.24253744 2025-10-15,16:53:30.000,288,11011665,13325,0,1760547209,12972.711981519991,54.019527060001565,53351.24952456001 2025-10-15,16:53:31.000,288,11011700,13365,0,1760547210,12972.61767318,54.075920100003714,53351.179653360006 2025-10-15,16:53:32.000,288,11011641,13445,0,1760547211,12972.543573769995,54.09001836000243,53351.179653360006 2025-10-15,16:53:33.000,288,11011732,13605,0,1760547212,12972.422320189995,54.06182183999772,53351.10279504001 2025-10-15,16:53:34.000,288,11011597,13285,0,1760547213,12972.233703509999,53.977232279998134,53351.060872320006 2025-10-15,16:53:35.000,288,11011602,13325,0,1760547214,12972.092240999998,53.94198663000134,53351.0888208 2025-10-15,16:53:36.000,288,11011687,13405,0,1760547215,12971.917096939993,53.779856640001526,53351.07484656 2025-10-15,16:53:37.000,288,11011705,13365,0,1760547216,12971.634171919992,53.568382739998924,53350.991001120005 2025-10-15,16:53:38.000,288,11011602,13365,0,1760547217,12971.41861,53.385105360001035,53350.893181440006 2025-10-15,16:53:39.000,288,11011523,13325,0,1760547218,12971.20978438999,53.06084538000141,53350.725490560006 2025-10-15,16:53:40.000,288,11011657,13285,0,1760547219,12970.96727722999,52.76478191999922,53350.57876104001 2025-10-15,16:53:41.000,288,11011628,13405,0,1760547220,12970.684352210003,52.53216062999854,53350.4949156 2025-10-15,16:53:42.000,288,11011735,13325,0,1760547221,12970.435108739992,52.26429369000107,53350.487928480004 2025-10-15,16:53:43.000,288,11011777,13765,0,1760547222,12970.15892003,51.982328490004875,53350.36216032001 2025-10-15,16:53:44.000,288,11011711,13525,0,1760547223,12969.78842297999,51.68626503000269,53350.33421184001 2025-10-15,16:53:45.000,288,11011778,13485,0,1760547224,12969.458343789993,51.53823330000159,53350.2503664 2025-10-15,16:53:46.000,288,11011787,13445,0,1760547225,12969.114791979991,51.21397332000197,53350.11761112 2025-10-15,16:53:47.000,288,11011601,13445,0,1760547226,12968.784712789995,51.10118723999767,53350.06171416 2025-10-15,16:53:48.000,288,11011621,13365,0,1760547227,12968.427688359989,50.90381160000106,53350.005817200006 2025-10-15,16:53:49.000,288,11011755,13365,0,1760547228,12968.090872859997,50.76282899999933,53349.73331952 2025-10-15,16:53:50.000,288,11011649,13565,0,1760547229,12967.76079367,50.650042920002306,53349.78921648001 2025-10-15,16:53:51.000,288,11011676,13445,0,1760547230,12967.525022819995,50.551355100004,53349.67742256 2025-10-15,16:53:52.000,288,11011719,13365,0,1760547231,12967.235361489998,50.45971640999778,53349.649474080004 2025-10-15,16:53:53.000,288,11011705,13485,0,1760547232,12966.979381709993,50.431519890000345,53349.502744560006 2025-10-15,16:53:54.000,288,11011712,13405,0,1760547233,12966.703193000001,50.41742163000163,53349.52370592001 2025-10-15,16:53:55.000,288,11011732,13525,0,1760547234,12966.5011037,50.473814670003776,53349.383963520006 2025-10-15,16:53:56.000,288,11011762,13445,0,1760547235,12966.224914989994,50.49496206000185,53349.25120824 2025-10-15,16:53:57.000,288,11011574,13325,0,1760547236,12966.049770929989,50.56545336000272,53349.195311280004 2025-10-15,16:53:58.000,288,11011642,13405,0,1760547237,12965.874626869998,50.74168161000125,53349.06954312001 2025-10-15,16:53:59.000,288,11011697,13485,0,1760547238,12965.760109599993,50.896762470001704,53349.00665904 2025-10-15,16:54:00.000,288,11011527,13445,0,1760547239,12965.611910779997,50.98135203000129,53348.859929520004 2025-10-15,16:54:01.000,288,11011577,13565,0,1760547240,12965.463711960001,51.10118723999767,53348.82499392001 2025-10-15,16:54:02.000,288,11011554,13565,0,1760547241,12965.328985759996,51.249218969998765,53348.77608408 2025-10-15,16:54:03.000,288,11011647,13405,0,1760547242,12965.268358969995,51.354955920003704,53348.65031592 2025-10-15,16:54:04.000,288,11011634,13405,0,1760547243,12965.19425955999,51.55233156000031,53348.67127728 2025-10-15,16:54:05.000,288,11011563,13245,0,1760547244,12965.07974229,51.714461550000124,53348.45467656 2025-10-15,16:54:06.000,288,11011659,13485,0,1760547245,12965.03258811999,51.84134589000314,53348.45467656 2025-10-15,16:54:07.000,288,11011566,13365,0,1760547246,12964.985433949994,51.9470828400008,53348.34288264 2025-10-15,16:54:08.000,288,11011703,13245,0,1760547247,12964.897861919999,52.08101631000318,53348.30095992001 2025-10-15,16:54:09.000,288,11011750,13605,0,1760547248,12964.857444059999,52.292490209998505,53348.26602432 2025-10-15,16:54:10.000,288,11011584,13365,0,1760547249,12964.783344649994,52.53216062999854,53348.20314024001 2025-10-15,16:54:11.000,288,11011674,13685,0,1760547250,12964.763135719993,52.6519958400022,53348.19615312 2025-10-15,16:54:12.000,288,11011620,13325,0,1760547251,12964.648618449988,52.80707670000265,53348.12628192 2025-10-15,16:54:13.000,288,11011629,13445,0,1760547252,12964.608200590003,52.95510843000375,53348.02846224 2025-10-15,16:54:14.000,288,11011559,13445,0,1760547253,12964.527364870002,53.1101892900042,53347.90269408 2025-10-15,16:54:15.000,288,11011757,13605,0,1760547254,12964.493683319997,53.23002450000058,53347.74897744001 2025-10-15,16:54:16.000,288,11011551,13485,0,1760547255,12964.520628559992,53.2441227599993,53347.88173272 2025-10-15,16:54:17.000,288,11011708,13525,0,1760547256,12964.406111290002,53.335761449998245,53347.76295168 2025-10-15,16:54:18.000,288,11011750,13725,0,1760547257,12964.358957119992,53.40625274999911,53347.707054720006 2025-10-15,16:54:19.000,288,11011597,13565,0,1760547258,12964.204021990001,53.427400140004465,53347.707054720006 2025-10-15,16:54:20.000,288,11011693,13325,0,1760547259,12964.150131509996,53.4908423099987,53347.54635096 2025-10-15,16:54:21.000,288,11011695,13485,0,1760547260,12964.04235055,53.49789143999806,53347.539363840006 2025-10-15,16:54:22.000,288,11011531,13405,0,1760547261,12963.97498744999,53.49789143999806,53347.57429944 2025-10-15,16:54:23.000,288,11011684,13445,0,1760547262,12963.73248028999,53.46264579000126,53347.42756992 2025-10-15,16:54:24.000,288,11011681,13445,0,1760547263,12963.516918369998,53.47674404999998,53347.29481464001 2025-10-15,16:54:25.000,288,11011735,13565,0,1760547264,12963.314829069997,53.434449270003824,53347.21795632 2025-10-15,16:54:26.000,288,11011690,13325,0,1760547265,12963.119476079992,53.3569088400036,53347.16205936 2025-10-15,16:54:27.000,288,11011666,13485,0,1760547266,12962.89717784999,53.427400140004465,53347.141098 2025-10-15,16:54:28.000,288,11011706,13485,0,1760547267,12962.668143309995,53.434449270003824,53347.0712268 2025-10-15,16:54:29.000,288,11011679,13405,0,1760547268,12962.365009359994,53.48379317999934,53346.99436848 2025-10-15,16:54:30.000,288,11011728,13605,0,1760547269,12962.122502199993,53.50494057000469,53346.987381360006 2025-10-15,16:54:31.000,288,11011514,13445,0,1760547270,12961.873258729996,53.568382739998924,53346.95943288001 2025-10-15,16:54:32.000,288,11011630,13645,0,1760547271,12961.63748787999,53.730512729998736,53346.679948080004 2025-10-15,16:54:33.000,288,11011660,13445,0,1760547272,12961.489289059995,53.779856640001526,53346.67296096001 2025-10-15,16:54:34.000,288,11011752,13605,0,1760547273,12961.388244409995,53.89969184999791,53346.51924432 2025-10-15,16:54:35.000,288,11011733,13485,0,1760547274,12961.280463449999,53.99133054000413,53346.43539888001 2025-10-15,16:54:36.000,288,11011688,13485,0,1760547275,12961.213100349989,54.14641140000458,53346.365527680005 2025-10-15,16:54:37.000,288,11011645,13405,0,1760547276,12961.165946179994,54.32968878000247,53346.32360496 2025-10-15,16:54:38.000,288,11011656,13685,0,1760547277,12961.233309279989,54.597555719999946,53346.2327724 2025-10-15,16:54:39.000,288,11011646,13445,0,1760547278,12961.226572969994,54.78788223000447,53346.16988832001 2025-10-15,16:54:40.000,288,11011724,13405,0,1760547279,12961.27372713999,54.8654226600047,53346.1629012 2025-10-15,16:54:41.000,288,11011715,13525,0,1760547280,12961.300672379999,55.09099481999874,53346.10700424 2025-10-15,16:54:42.000,288,11011681,13445,0,1760547281,12961.37477178999,55.38000915000157,53346.08604288 2025-10-15,16:54:43.000,288,11011777,13605,0,1760547282,12961.40171703,55.6690234800044,53346.00219744001 2025-10-15,16:54:44.000,288,11011721,13605,0,1760547283,12961.50276168,55.873448250000365,53345.925339119996 2025-10-15,16:54:45.000,288,11011753,13245,0,1760547284,12961.53644322999,56.049676499998895,53345.86944216 2025-10-15,16:54:46.000,288,11011649,13645,0,1760547285,12961.630751569995,56.324592570003006,53345.85546792001 2025-10-15,16:54:47.000,288,11011770,13365,0,1760547286,12961.671169429996,56.514919080000254,53345.8484808 2025-10-15,16:54:48.000,288,11011686,13485,0,1760547287,12961.778950389991,56.684098199999426,53345.862455040005 2025-10-15,16:54:49.000,288,11011669,13285,0,1760547288,12961.846313490001,56.83212993000052,53345.88341640001 2025-10-15,16:54:50.000,288,11011702,13245,0,1760547289,12962.041666479992,57.05065296000248,53345.77162248 2025-10-15,16:54:51.000,288,11011662,13365,0,1760547290,12962.142711129993,57.149340780000784,53345.757648239996 2025-10-15,16:54:52.000,288,11011669,13405,0,1760547291,12962.297646259998,57.325569029999315,53345.792583840004 2025-10-15,16:54:53.000,288,11011630,13405,0,1760547292,12962.53341710999,57.57228857999871,53345.89040352 2025-10-15,16:54:54.000,288,11011692,13445,0,1760547293,12962.627725449995,57.727369439999165,53345.76463536001 2025-10-15,16:54:55.000,288,11011639,13565,0,1760547294,12962.77592426999,57.8683520400009,53345.79957096 2025-10-15,16:54:56.000,288,11011584,13645,0,1760547295,12962.94433202,57.967039859999204,53345.80655808001 2025-10-15,16:54:57.000,288,11011588,13325,0,1760547296,12963.207048110002,58.2137594099986,53345.82751944 2025-10-15,16:54:58.000,288,11011678,13525,0,1760547297,12963.415873719998,58.31949636000354,53345.77162248 2025-10-15,16:54:59.000,288,11011605,13605,0,1760547298,12963.745952909994,58.45342982999864,53345.8484808 2025-10-15,16:55:00.000,288,11011744,13325,0,1760547299,12963.97498744999,58.50982287000079,53345.96726184 2025-10-15,16:55:01.000,288,11011646,13685,0,1760547300,12964.284857710001,58.70719851000467,53346.02315880001 2025-10-15,16:55:02.000,288,11011760,13325,0,1760547301,12964.587991660002,58.86227936999785,53346.08604288 2025-10-15,16:55:03.000,288,11011720,13485,0,1760547302,12964.924807159994,58.96801632000279,53346.00219744001 2025-10-15,16:55:04.000,288,11011660,13405,0,1760547303,12965.227941109995,59.045556750003016,53346.05110728001 2025-10-15,16:55:05.000,288,11011732,13525,0,1760547304,12965.578229229992,59.1653919599994,53346.08604288 2025-10-15,16:55:06.000,288,11011645,13565,0,1760547305,12965.820736389993,59.278178040003695,53346.23975952001 2025-10-15,16:55:07.000,288,11011684,13645,0,1760547306,12966.19123343999,59.35571847000392,53346.2327724 2025-10-15,16:55:08.000,288,11011681,13605,0,1760547307,12966.42026798,59.454406290002225,53346.33757920001 2025-10-15,16:55:09.000,288,11011702,13405,0,1760547308,12966.629093589996,59.52489759000309,53346.43539888001 2025-10-15,16:55:10.000,288,11011704,13445,0,1760547309,12966.871600749997,59.53194672000245,53346.57514128001 2025-10-15,16:55:11.000,288,11011685,13685,0,1760547310,12966.992854329997,59.60243802000332,53346.582128400005 2025-10-15,16:55:12.000,288,11011562,13525,0,1760547311,12967.201679939993,59.630634540000756,53346.651999600006 2025-10-15,16:55:13.000,288,11011728,13485,0,1760547312,12967.376823999999,59.694076710002264,53346.73584504 2025-10-15,16:55:14.000,288,11011740,13485,0,1760547313,12967.47113233999,59.70817497000098,53346.88257456 2025-10-15,16:55:15.000,288,11011751,13485,0,1760547314,12967.69343056999,59.835059310004,53346.917510160005 2025-10-15,16:55:16.000,288,11011658,13485,0,1760547315,12967.807947839996,59.912599740004225,53347.134110880004 2025-10-15,16:55:17.000,288,11011707,13365,0,1760547316,12967.908992489996,59.99014017000445,53347.14808512001 2025-10-15,16:55:18.000,288,11011739,13405,0,1760547317,12968.077400239992,60.039484079999966,53347.33673736 2025-10-15,16:55:19.000,288,11011672,13645,0,1760547318,12968.239071679993,60.07472973000404,53347.42756992 2025-10-15,16:55:20.000,288,11011588,13445,0,1760547319,12968.441160979994,60.1804666800017,53347.56032520001 2025-10-15,16:55:21.000,288,11011634,13565,0,1760547320,12968.562414559994,60.25095798000257,53347.686093360004 2025-10-15,16:55:22.000,288,11011666,13685,0,1760547321,12968.764503859995,60.28620362999936,53347.69308048 2025-10-15,16:55:23.000,288,11011726,13605,0,1760547322,12968.93964792,60.3919405800043,53347.804874400004 2025-10-15,16:55:24.000,288,11011643,13245,0,1760547323,12969.04069257,60.36374405999959,53348.042436480006 2025-10-15,16:55:25.000,288,11011712,13565,0,1760547324,12969.289936039997,60.47653014000389,53348.08435920001 2025-10-15,16:55:26.000,288,11011739,13445,0,1760547325,12969.465080100003,60.59636535000027,53348.12628192 2025-10-15,16:55:27.000,288,11011703,13285,0,1760547326,12969.673905709999,60.65980752000178,53348.31493416 2025-10-15,16:55:28.000,288,11011591,13445,0,1760547327,12969.88946762999,60.723249690003286,53348.48961216001 2025-10-15,16:55:29.000,288,11011700,13165,0,1760547328,12970.13197478999,60.82898664000095,53348.5734576 2025-10-15,16:55:30.000,288,11011716,13485,0,1760547329,12970.347536709996,60.913576200000534,53348.7481356 2025-10-15,16:55:31.000,288,11011629,13525,0,1760547330,12970.637198039993,60.99111663000076,53348.859929520004 2025-10-15,16:55:32.000,288,11011650,13445,0,1760547331,12970.933595679999,61.11095184000442,53348.96473632 2025-10-15,16:55:33.000,288,11011603,13645,0,1760547332,12971.203048079995,61.22373792000144,53349.06954312001 2025-10-15,16:55:34.000,288,11011618,13405,0,1760547333,12971.512918339991,61.25193443999888,53349.10447872 2025-10-15,16:55:35.000,288,11011706,13485,0,1760547334,12971.822788600002,61.308327480001026,53349.32107944 2025-10-15,16:55:36.000,288,11011680,13485,0,1760547335,12972.098977309994,61.30127835000167,53349.383963520006 2025-10-15,16:55:37.000,288,11011754,13365,0,1760547336,12972.381902329995,61.2307870500008,53349.55864152 2025-10-15,16:55:38.000,288,11011622,13685,0,1760547337,12972.651354729991,61.15324662000057,53349.59357712001 2025-10-15,16:55:39.000,288,11011754,13445,0,1760547338,12972.934279749992,61.075706190000346,53349.83113920001 2025-10-15,16:55:40.000,288,11011627,13245,0,1760547339,12973.237413699993,60.93472358999861,53349.9010104 2025-10-15,16:55:41.000,288,11011658,13645,0,1760547340,12973.412557759999,60.81488838000223,53350.01979144 2025-10-15,16:55:42.000,288,11011604,13485,0,1760547341,12973.520338719994,60.730298820002645,53350.271327760005 2025-10-15,16:55:43.000,288,11011577,13365,0,1760547342,12973.682010159995,60.561119700003474,53350.30626336 2025-10-15,16:55:44.000,288,11011819,13525,0,1760547343,12973.72916432999,60.40603884000302,53350.47395424 2025-10-15,16:55:45.000,288,11011640,13485,0,1760547344,12973.89757208,60.30735102000472,53350.75343904 2025-10-15,16:55:46.000,288,11011638,13325,0,1760547345,12973.924517319996,60.18751581000106,53350.704529200004 2025-10-15,16:55:47.000,288,11011649,13325,0,1760547346,12973.958198870001,60.02538582000125,53350.85125872 2025-10-15,16:55:48.000,288,11011603,13485,0,1760547347,12974.045770899997,60.01833669000189,53350.991001120005 2025-10-15,16:55:49.000,288,11011672,13405,0,1760547348,12974.200706030002,59.919648870003584,53351.07484656 2025-10-15,16:55:50.000,288,11011562,13405,0,1760547349,12974.241123890002,59.912599740004225,53351.33337 2025-10-15,16:55:51.000,288,11011634,13565,0,1760547350,12974.409531639998,59.96194364999974,53351.347344240006 2025-10-15,16:55:52.000,288,11011662,13325,0,1760547351,12974.591412009999,59.99014017000445,53351.542983600004 2025-10-15,16:55:53.000,288,11011585,13525,0,1760547352,12974.89454596,59.97604190999846,53351.63381616001 2025-10-15,16:55:54.000,288,11011735,13605,0,1760547353,12975.07642633,60.046533209999325,53351.710674480004 2025-10-15,16:55:55.000,288,11011700,13485,0,1760547354,12975.332406109992,60.152270160004264,53351.87137824001 2025-10-15,16:55:56.000,288,11011713,13485,0,1760547355,12975.723112089989,60.20866319999914,53351.98317216 2025-10-15,16:55:57.000,288,11011684,13405,0,1760547356,12976.08687282999,60.38489144999767,53352.10894032001 2025-10-15,16:55:58.000,288,11011664,13445,0,1760547357,12976.450633569992,60.43423536000046,53352.10894032001 2025-10-15,16:55:59.000,288,11011709,13405,0,1760547358,12976.922175269989,60.554070570004114,53352.30457968001 2025-10-15,16:56:00.000,288,11011647,13405,0,1760547359,12977.31288125,60.624561869997706,53352.4862448 2025-10-15,16:56:01.000,288,11011668,13445,0,1760547360,12977.642960439996,60.74439708000136,53352.56310312001 2025-10-15,16:56:02.000,288,11011780,13365,0,1760547361,12978.127974759998,60.857183159998385,53352.73079400001 2025-10-15,16:56:03.000,288,11011591,13605,0,1760547362,12978.55236229,60.97701837000204,53352.8006652 2025-10-15,16:56:04.000,288,11011632,13605,0,1760547363,12978.963277199997,61.082755319999706,53352.92643336001 2025-10-15,16:56:05.000,288,11011657,13525,0,1760547364,12979.394401039994,61.17439400999865,53353.02425304001 2025-10-15,16:56:06.000,288,11011724,13605,0,1760547365,12979.81205226,61.24488530999952,53353.17796968 2025-10-15,16:56:07.000,288,11011618,13485,0,1760547366,12980.263385029997,61.3294748699991,53353.42251888 2025-10-15,16:56:08.000,288,11011702,13725,0,1760547367,12980.654091009994,61.41406442999869,53353.48540296 2025-10-15,16:56:09.000,288,11011733,13525,0,1760547368,12981.10542377999,61.597341810003854,53353.778862 2025-10-15,16:56:10.000,288,11011693,13365,0,1760547369,12981.563492859997,61.66078397999809,53353.78584912001 2025-10-15,16:56:11.000,288,11011596,13485,0,1760547370,12982.08892504,61.74537353999767,53353.95354000001 2025-10-15,16:56:12.000,288,11011777,13325,0,1760547371,12982.708665559992,61.893405269998766,53354.05135968001 2025-10-15,16:56:13.000,288,11011645,13445,0,1760547372,12983.22062511999,62.02733874000114,53354.246999040006 2025-10-15,16:56:14.000,288,11011751,13565,0,1760547373,12983.826893019992,62.08373178000329,53354.40071568 2025-10-15,16:56:15.000,288,11011661,13365,0,1760547374,12984.39947936999,62.1471739500048,53354.49853536 2025-10-15,16:56:16.000,288,11011667,13405,0,1760547375,12984.972065720001,62.16127221000352,53354.66622624 2025-10-15,16:56:17.000,288,11011750,13565,0,1760547376,12985.484025279999,62.06963352000457,53354.847891360005 2025-10-15,16:56:18.000,288,11011779,13685,0,1760547377,12985.975775909996,61.98504395999771,53355.015582240005 2025-10-15,16:56:19.000,288,11011754,13525,0,1760547378,12986.420372369997,61.92160179000348,53355.16929888 2025-10-15,16:56:20.000,288,11011657,13405,0,1760547379,12986.81781465999,61.759471800003666,53355.302054160005 2025-10-15,16:56:21.000,288,11011658,13525,0,1760547380,12987.12094860999,61.58324354999786,53355.420835200006 2025-10-15,16:56:22.000,288,11011752,13445,0,1760547381,12987.383664699992,61.34357312999782,53355.60250032 2025-10-15,16:56:23.000,288,11011612,13445,0,1760547382,12987.417346249997,61.096853579998424,53355.86102376 2025-10-15,16:56:24.000,288,11011751,13245,0,1760547383,12987.430818870002,60.7725935999988,53355.9798048 2025-10-15,16:56:25.000,288,11011596,13605,0,1760547384,12987.383664699992,60.58931622000091,53356.19640552 2025-10-15,16:56:26.000,288,11011850,13525,0,1760547385,12987.221993259991,60.279154500000004,53356.30121232001 2025-10-15,16:56:27.000,288,11011633,13725,0,1760547386,12987.14789385,60.222761459997855,53356.5038388 2025-10-15,16:56:28.000,288,11011659,13445,0,1760547387,12986.87844144999,59.95489452000038,53356.6785168 2025-10-15,16:56:29.000,288,11011628,13485,0,1760547388,12986.77739679999,59.863255830001435,53356.748388 2025-10-15,16:56:30.000,288,11011685,13605,0,1760547389,12986.689824769994,59.75046975000441,53356.86716904 2025-10-15,16:56:31.000,288,11011671,13565,0,1760547390,12986.568571189993,59.78571540000121,53357.05582128 2025-10-15,16:56:32.000,288,11011650,13565,0,1760547391,12986.528153329993,59.76456801000313,53357.11870536001 2025-10-15,16:56:33.000,288,11011738,13605,0,1760547392,12986.548362259993,59.856206700002076,53357.21652504001 2025-10-15,16:56:34.000,288,11011768,13405,0,1760547393,12986.656143219989,59.9337471300023,53357.30037048 2025-10-15,16:56:35.000,288,11011708,13605,0,1760547394,12986.804342039999,59.95489452000038,53357.482035600005 2025-10-15,16:56:36.000,288,11011611,13565,0,1760547395,12986.98622241,60.039484079999966,53357.57286816001 2025-10-15,16:56:37.000,288,11011709,13605,0,1760547396,12987.262411119991,60.06768060000468,53357.6567136 2025-10-15,16:56:38.000,288,11011617,13525,0,1760547397,12987.471236730002,60.215712329998496,53357.7265848 2025-10-15,16:56:39.000,288,11011650,13405,0,1760547398,12987.747425439993,60.314400150004076,53357.92222416 2025-10-15,16:56:40.000,288,11011665,13685,0,1760547399,12988.01687783999,60.35669493000023,53358.12485064001 2025-10-15,16:56:41.000,288,11011828,13405,0,1760547400,12988.26612131,60.53997230999812,53358.250618800004 2025-10-15,16:56:42.000,288,11011665,13645,0,1760547401,12988.441265369991,60.57521796000219,53358.30651576 2025-10-15,16:56:43.000,288,11011697,13645,0,1760547402,12988.636618359997,60.58226709000155,53358.46023240001 2025-10-15,16:56:44.000,288,11011718,13485,0,1760547403,12988.858916589998,60.75849534000008,53358.606961920006 2025-10-15,16:56:45.000,288,11011753,13525,0,1760547404,12989.074478509989,60.76554446999944,53358.69080736 2025-10-15,16:56:46.000,288,11011640,13605,0,1760547405,12989.25635887999,60.8853796800031,53358.774652800006 2025-10-15,16:56:47.000,288,11011746,13605,0,1760547406,12989.53928389999,60.82898664000095,53358.85151112 2025-10-15,16:56:48.000,288,11011642,13365,0,1760547407,12989.896308329997,60.786691860004794,53359.06112472001 2025-10-15,16:56:49.000,288,11011644,13325,0,1760547408,12990.239860139998,60.82898664000095,53359.19388 2025-10-15,16:56:50.000,288,11011843,13325,0,1760547409,12990.56320302,60.857183159998385,53359.31964816001 2025-10-15,16:56:51.000,288,11011733,13645,0,1760547410,12991.102107819992,60.857183159998385,53359.39650648001 2025-10-15,16:56:52.000,288,11011729,13525,0,1760547411,12991.513022729989,60.79374099000415,53359.50131328 2025-10-15,16:56:53.000,288,11011608,13445,0,1760547412,12992.00477336,60.70210229999793,53359.641055680004 2025-10-15,16:56:54.000,288,11011620,13485,0,1760547413,12992.516732919998,60.58226709000155,53359.69695264 2025-10-15,16:56:55.000,288,11011671,13445,0,1760547414,12992.98153831,60.497677530001965,53359.80175944001 2025-10-15,16:56:56.000,288,11011588,13405,0,1760547415,12993.378980599991,60.42013710000174,53359.84368216 2025-10-15,16:56:57.000,288,11011560,13565,0,1760547416,12993.796631819998,60.328498410002794,53359.95547608 2025-10-15,16:56:58.000,288,11011551,13605,0,1760547417,12994.16039256,60.145221030004905,53360.1022056 2025-10-15,16:56:59.000,288,11011704,13405,0,1760547418,12994.46352651,59.88440321999951,53360.12316696 2025-10-15,16:57:00.000,288,11011822,13485,0,1760547419,12994.618461639991,59.66588019000483,53360.241948 2025-10-15,16:57:01.000,288,11011739,13445,0,1760547420,12994.759924149992,59.412111509998795,53360.3467548 2025-10-15,16:57:02.000,288,11011761,13405,0,1760547421,12994.867705110002,59.12309718000324,53360.40265176001 2025-10-15,16:57:03.000,288,11011566,13605,0,1760547422,12994.894650349997,58.777689809998265,53360.50745856 2025-10-15,16:57:04.000,288,11011703,13405,0,1760547423,12994.840759869992,58.54506852000486,53360.619252480006 2025-10-15,16:57:05.000,288,11011744,13365,0,1760547424,12994.672352119997,58.20671027999924,53360.59130400001 2025-10-15,16:57:06.000,288,11011642,13485,0,1760547425,12994.611725329996,57.833106390004104,53360.68213656 2025-10-15,16:57:07.000,288,11011765,13605,0,1760547426,12994.45679019999,57.6216324900015,53360.73803352001 2025-10-15,16:57:08.000,288,11011641,13365,0,1760547427,12994.288382449995,57.424256850004895,53360.84982744 2025-10-15,16:57:09.000,288,11011762,13245,0,1760547428,12994.14018363,57.24802859999909,53360.79393048 2025-10-15,16:57:10.000,288,11011611,13605,0,1760547429,12993.998721119999,57.092947739998635,53360.835853200006 2025-10-15,16:57:11.000,288,11011752,13445,0,1760547430,12993.978512189999,57.0647512200012,53360.87777592001 2025-10-15,16:57:12.000,288,11011556,13525,0,1760547431,12993.965039569994,56.966063400002895,53360.884763040005 2025-10-15,16:57:13.000,288,11011759,13405,0,1760547432,12993.951566949989,57.00835817999905,53360.96162136 2025-10-15,16:57:14.000,288,11011668,13605,0,1760547433,12994.012193739989,57.17048816999886,53360.99655696001 2025-10-15,16:57:15.000,288,11011719,13485,0,1760547434,12994.09302945999,57.198684690003574,53360.98956984 2025-10-15,16:57:16.000,288,11011670,13565,0,1760547435,12994.21428303999,57.24802859999909,53361.19918344 2025-10-15,16:57:17.000,288,11011694,13525,0,1760547436,12994.38269079,57.41720771999826,53361.052453920005 2025-10-15,16:57:18.000,288,11011658,13645,0,1760547437,12994.530889609996,57.56523944999935,53361.24110616001 2025-10-15,16:57:19.000,288,11011779,13365,0,1760547438,12994.706033670001,57.67097640000429,53361.31097736001 2025-10-15,16:57:20.000,288,11011542,13405,0,1760547439,12994.827287250002,57.769664220002596,53361.20617056 2025-10-15,16:57:21.000,288,11011690,13405,0,1760547440,12994.982222379993,57.91064682000433,53361.40879704001 2025-10-15,16:57:22.000,288,11011684,13565,0,1760547441,12995.123684889993,58.05867854999815,53361.42277128 2025-10-15,16:57:23.000,288,11011781,13565,0,1760547442,12995.265147399994,58.19966114999988,53361.40879704001 2025-10-15,16:57:24.000,288,11011651,13645,0,1760547443,12995.31230156999,58.20671027999924,53361.56251368 2025-10-15,16:57:25.000,288,11011588,13405,0,1760547444,12995.386400979995,58.375889399998414,53361.61841064001 2025-10-15,16:57:26.000,288,11011689,13685,0,1760547445,12995.55480872999,58.34064375000162,53361.70225608 2025-10-15,16:57:27.000,288,11011779,13485,0,1760547446,12995.756898029991,58.31244723000418,53361.66732048001 2025-10-15,16:57:28.000,288,11011701,13605,0,1760547447,12995.891624229997,58.22080853999796,53361.66033336 2025-10-15,16:57:29.000,288,11011677,13605,0,1760547448,12996.140867699993,58.136218979998375,53361.674307600006 2025-10-15,16:57:30.000,288,11011809,13205,0,1760547449,12996.309275449988,57.85425378000218,53361.82802424 2025-10-15,16:57:31.000,288,11011674,13485,0,1760547450,12996.61240939999,57.6568781399983,53361.82802424 2025-10-15,16:57:32.000,288,11011666,13565,0,1760547451,12996.82123501,57.36081468000339,53361.90488256 2025-10-15,16:57:33.000,288,11011990,13605,0,1760547452,12997.063742170001,57.05770209000184,53361.86994696 2025-10-15,16:57:34.000,288,11011629,13405,0,1760547453,12997.252358849997,56.66999994000071,53361.89789544 2025-10-15,16:57:35.000,288,11011714,13405,0,1760547454,12997.454448149998,56.25410127000214,53361.80706288 2025-10-15,16:57:36.000,288,11011638,13685,0,1760547455,12997.494866009998,55.640826959999686,53361.93283104001 2025-10-15,16:57:37.000,288,11011734,13485,0,1760547456,12997.568965419989,55.16853524999897,53361.96776664 2025-10-15,16:57:38.000,288,11011566,13525,0,1760547457,12997.555492799998,54.63280137000402,53362.01667648 2025-10-15,16:57:39.000,288,11011740,13645,0,1760547458,12997.481393389993,54.16755879000266,53362.0236636 2025-10-15,16:57:40.000,288,11011741,13445,0,1760547459,12997.373612429998,53.65297229999851,53362.04462496 2025-10-15,16:57:41.000,288,11011756,13565,0,1760547460,12997.090687409996,53.36395797000296,53362.058599200005 2025-10-15,16:57:42.000,288,11011646,13485,0,1760547461,12996.726926669995,52.750683660000504,53361.988728000004 2025-10-15,16:57:43.000,288,11011478,13645,0,1760547462,12996.396847479999,52.35593238000001,53361.90488256 2025-10-15,16:57:44.000,288,11011579,13565,0,1760547463,12995.945514710002,51.883640669999295,53361.960779520006 2025-10-15,16:57:45.000,288,11011672,13605,0,1760547464,12995.64238076,51.6369211199999,53361.9188568 2025-10-15,16:57:46.000,288,11011559,13565,0,1760547465,12995.177575369999,51.40429982999922,53361.939818160005 2025-10-15,16:57:47.000,288,11011720,13645,0,1760547466,12994.982222379993,51.016597679998085,53361.93283104001 2025-10-15,16:57:48.000,288,11011506,13565,0,1760547467,12994.800342009992,50.671190310000384,53361.93283104001 2025-10-15,16:57:49.000,288,11011769,13405,0,1760547468,12994.591516399996,50.720534220003174,53361.74417880001 2025-10-15,16:57:50.000,288,11011621,13605,0,1760547469,12994.36248186,50.50906032000057,53361.75815304 2025-10-15,16:57:51.000,288,11011783,13485,0,1760547470,12994.146919939994,50.50201119000121,53361.63238488 2025-10-15,16:57:52.000,288,11011572,13605,0,1760547471,12994.1199747,50.46676554000442,53361.73020456 2025-10-15,16:57:53.000,288,11011759,13565,0,1760547472,12993.991984809989,50.28348815999925,53361.66732048001 2025-10-15,16:57:54.000,288,11011826,13525,0,1760547473,12993.991984809989,50.29758641999797,53361.66732048001 2025-10-15,16:57:55.000,288,11011664,13645,0,1760547474,12993.796631819998,50.45971640999778,53361.63238488 2025-10-15,16:57:56.000,288,11011470,13645,0,1760547475,12993.628224070002,50.53020770999865,53361.61841064001 2025-10-15,16:57:57.000,288,11011698,13525,0,1760547476,12993.614751449997,50.614797269998235,53361.64635912001 2025-10-15,16:57:58.000,288,11011658,13525,0,1760547477,12993.405925840001,50.72758335000253,53361.59046216 2025-10-15,16:57:59.000,288,11011571,13645,0,1760547478,12993.331826429996,50.81922204000148,53361.41578416 2025-10-15,16:58:00.000,288,11011761,13565,0,1760547479,12993.318353809991,50.96020464000321,53361.57648792001 2025-10-15,16:58:01.000,288,11011569,13605,0,1760547480,12993.18362761,51.02364681000472,53361.485655360004 2025-10-15,16:58:02.000,288,11011967,13445,0,1760547481,12993.392453219996,51.21397332000197,53361.59744928001 2025-10-15,16:58:03.000,288,11011735,13445,0,1760547482,12993.271199639996,51.32675939999899,53361.457706880006 2025-10-15,16:58:04.000,288,11011827,13565,0,1760547483,12993.34529905,51.45364374000201,53361.457706880006 2025-10-15,16:58:05.000,288,11011721,13445,0,1760547484,12993.352035359996,51.68626503000269,53361.58347504 2025-10-15,16:58:06.000,288,11011658,13485,0,1760547485,12993.520443109992,51.749707200004195,53361.506616720006 2025-10-15,16:58:07.000,288,11011924,13605,0,1760547486,12993.661905619992,51.742658070004836,53361.47866824001 2025-10-15,16:58:08.000,288,11011518,13685,0,1760547487,12993.958303259999,51.86249328000122,53361.29700312 2025-10-15,16:58:09.000,288,11011558,13565,0,1760547488,12994.07282052999,52.13740934999805,53361.51360384 2025-10-15,16:58:10.000,288,11011669,13485,0,1760547489,12994.33553661999,52.285441079999146,53361.49264248 2025-10-15,16:58:11.000,288,11011730,13685,0,1760547490,12994.227755659995,52.46871846000431,53361.61142352 2025-10-15,16:58:12.000,288,11011791,13445,0,1760547491,12994.5241533,52.4405219399996,53361.38084856001 2025-10-15,16:58:13.000,288,11011992,13805,0,1760547492,12994.719506289992,52.59560280000005,53361.5345652 2025-10-15,16:58:14.000,288,11011730,13565,0,1760547493,12994.780133079992,52.84937147999881,53361.63238488 2025-10-15,16:58:15.000,288,11011777,13405,0,1760547494,12994.746451530002,52.87051887000416,53361.506616720006 2025-10-15,16:58:16.000,288,11011608,13605,0,1760547495,12994.692561049997,52.99035408000054,53361.436745520004 2025-10-15,16:58:17.000,288,11012053,13445,0,1760547496,12994.786869390002,53.04674712000269,53361.52757808001 2025-10-15,16:58:18.000,288,11011606,13525,0,1760547497,12994.672352119997,53.11723842000356,53361.464694 2025-10-15,16:58:19.000,288,11011793,13605,0,1760547498,12994.591516399996,53.00445233999926,53361.37386144 2025-10-15,16:58:20.000,288,11011943,13605,0,1760547499,12994.692561049997,53.032648860003974,53361.338925840006 2025-10-15,16:58:21.000,288,11011752,13485,0,1760547500,12994.50394437,52.919862779999676,53361.338925840006 2025-10-15,16:58:22.000,288,11011627,13765,0,1760547501,12994.429844959996,52.757732789999864,53361.24809328 2025-10-15,16:58:23.000,288,11011754,13765,0,1760547502,12994.247964589995,52.5533080200039,53361.2550804 2025-10-15,16:58:24.000,288,11011471,13645,0,1760547503,12994.21428303999,52.511013240000466,53360.87777592001 2025-10-15,16:58:25.000,288,11011495,13565,0,1760547504,12994.1199747,52.08101631000318,53361.01751832 2025-10-15,16:58:26.000,288,11011606,13805,0,1760547505,12993.985248499994,51.89773892999801,53360.982582720004 2025-10-15,16:58:27.000,288,11011861,13525,0,1760547506,12993.863994919993,51.79905110999971,53360.84982744 2025-10-15,16:58:28.000,288,11011759,13565,0,1760547507,12993.803368129993,51.56642981999903,53360.85681456001 2025-10-15,16:58:29.000,288,11011535,13485,0,1760547508,12993.830313369988,51.38315244000114,53360.67514944 2025-10-15,16:58:30.000,288,11011793,13645,0,1760547509,12993.641696689992,51.354955920003704,53360.598291120004 2025-10-15,16:58:31.000,288,11011787,13405,0,1760547510,12993.702323479993,51.18577680000453,53360.47252296001 2025-10-15,16:58:32.000,288,11011731,13725,0,1760547511,12993.621487759992,50.91790985999978,53360.6961108 2025-10-15,16:58:33.000,288,11011750,13565,0,1760547512,12993.412662149996,50.91790985999978,53360.37470328001 2025-10-15,16:58:34.000,288,11012031,13685,0,1760547513,12993.26446333,50.77692725999805,53360.22797376 2025-10-15,16:58:35.000,288,11011829,13565,0,1760547514,12993.23751808999,50.833320300000196,53360.29085784 2025-10-15,16:58:36.000,288,11011506,13685,0,1760547515,12992.98153831,50.9320081199985,53360.29085784 2025-10-15,16:58:37.000,288,11011616,13525,0,1760547516,12993.02195617,50.86151682000491,53360.23496088001 2025-10-15,16:58:38.000,288,11011691,13645,0,1760547517,12992.90070259,51.02364681000472,53360.08124424 2025-10-15,16:58:39.000,288,11012009,13565,0,1760547518,12992.705349599993,50.91790985999978,53360.08124424 2025-10-15,16:58:40.000,288,11011578,13605,0,1760547519,12992.382006719992,51.22807158000069,53359.99041168001 2025-10-15,16:58:41.000,288,11011610,13485,0,1760547520,12992.287698380002,51.37610331000178,53360.12316696 2025-10-15,16:58:42.000,288,11012107,13485,0,1760547521,12992.08560908,51.749707200004195,53359.93451472 2025-10-15,16:58:43.000,288,11011705,13725,0,1760547522,12991.90372871,51.876591539999936,53359.73887536 2025-10-15,16:58:44.000,288,11011665,13405,0,1760547523,12991.748793579995,51.91888632000337,53359.95547608 2025-10-15,16:58:45.000,288,11011886,13565,0,1760547524,12991.607331069994,52.391178030004085,53359.892592 2025-10-15,16:58:46.000,288,11011536,13565,0,1760547525,12991.263779259993,52.623799320004764,53359.59913296 2025-10-15,16:58:47.000,288,11011919,13525,0,1760547526,12991.203152469992,52.85642060999817,53359.87163064001 2025-10-15,16:58:48.000,288,11011835,13525,0,1760547527,12991.014535789996,53.23002450000058,53359.9624632 2025-10-15,16:58:49.000,288,11011687,13685,0,1760547528,12990.893282209996,53.4555966600019,53359.75284960001 2025-10-15,16:58:50.000,288,11011547,13445,0,1760547529,12990.711401839995,53.70936534000066,53359.67599128 2025-10-15,16:58:51.000,288,11011994,13805,0,1760547530,12990.52278516,53.92083924000326,53359.57118448 2025-10-15,16:58:52.000,288,11011822,13765,0,1760547531,12990.529521469995,54.2591974800016,53359.613107200006 2025-10-15,16:58:53.000,288,11011747,13805,0,1760547532,12990.462158369999,54.463622250004846,53359.780798080006 2025-10-15,16:58:54.000,288,11011869,13765,0,1760547533,12990.374586339989,54.68214527999953,53359.52926176 2025-10-15,16:58:55.000,288,11011644,13525,0,1760547534,12990.307223239994,54.79493136000383,53359.48035192 2025-10-15,16:58:56.000,288,11011695,13565,0,1760547535,12990.165760729993,55.03460178000387,53359.34759664001 2025-10-15,16:58:57.000,288,11011645,13805,0,1760547536,12990.192705969988,55.3095178500007,53359.4034936 2025-10-15,16:58:58.000,288,11011844,13645,0,1760547537,12990.118606559998,55.6690234800044,53359.51528752001 2025-10-15,16:58:59.000,288,11011682,13605,0,1760547538,12990.138815489998,55.53509001000202,53359.43144208 2025-10-15,16:59:00.000,288,11011741,13485,0,1760547539,12990.145551799993,55.929841290002514,53359.4034936 2025-10-15,16:59:01.000,288,11011911,13445,0,1760547540,12989.923253569992,55.93689042000187,53359.4034936 2025-10-15,16:59:02.000,288,11011984,13605,0,1760547541,12990.084925009993,56.099020410001685,53359.277725440006 2025-10-15,16:59:03.000,288,11011901,13565,0,1760547542,12989.956935119997,56.25410127000214,53359.28471256 2025-10-15,16:59:04.000,288,11011658,13525,0,1760547543,12989.929989880002,56.3598382199998,53359.06811184 2025-10-15,16:59:05.000,288,11011833,13565,0,1760547544,12989.721164269991,56.282297789999575,53358.92836944 2025-10-15,16:59:06.000,288,11011728,13405,0,1760547545,12989.754845819996,56.42328039000131,53358.942343680006 2025-10-15,16:59:07.000,288,11011700,13485,0,1760547546,12989.492129729995,56.41623126000195,53359.04715048 2025-10-15,16:59:08.000,288,11011779,13525,0,1760547547,12989.593174379996,56.507869950000895,53358.85849824 2025-10-15,16:59:09.000,288,11011547,13485,0,1760547548,12989.411294009995,56.500820820001536,53358.76766568001 2025-10-15,16:59:10.000,288,11011770,13765,0,1760547549,12989.31698566999,56.507869950000895,53358.85849824 2025-10-15,16:59:11.000,288,11011661,13445,0,1760547550,12989.34393091,56.59245951000048,53358.74670432001 2025-10-15,16:59:12.000,288,11011834,13525,0,1760547551,12989.182259469999,56.747540370000934,53358.704781600005 2025-10-15,16:59:13.000,288,11011610,13565,0,1760547552,12988.986906479993,56.59245951000048,53358.74670432001 2025-10-15,16:59:14.000,288,11011900,13565,0,1760547553,12988.966697549993,56.62065602999792,53358.43228392001 2025-10-15,16:59:15.000,288,11011701,13805,0,1760547554,12988.778080869997,56.8180316700018,53358.57202632 2025-10-15,16:59:16.000,288,11011753,13525,0,1760547555,12988.629882050001,56.78278601999773,53358.51612936 2025-10-15,16:59:17.000,288,11011821,13765,0,1760547556,12988.569255260001,56.84622818999924,53358.46023240001 2025-10-15,16:59:18.000,288,11011886,13405,0,1760547557,12988.434529059996,57.01540730999841,53358.41132256001 2025-10-15,16:59:19.000,288,11012016,13605,0,1760547558,12988.34695703,57.085898609999276,53358.418309680004 2025-10-15,16:59:20.000,288,11011581,13685,0,1760547559,12988.20549452,57.36081468000339,53358.320490000006 2025-10-15,16:59:21.000,288,11011794,13725,0,1760547560,12988.21896713999,57.607534230002784,53358.32747712 2025-10-15,16:59:22.000,288,11011708,13685,0,1760547561,12988.18528559,57.89654855999834,53358.17376048001 2025-10-15,16:59:23.000,288,11011765,13645,0,1760547562,12988.111186179995,58.12212071999966,53358.15978624 2025-10-15,16:59:24.000,288,11011735,13485,0,1760547563,12988.003405219999,58.54506852000486,53358.08991504 2025-10-15,16:59:25.000,288,11011896,13565,0,1760547564,12988.11792248999,58.89047589000256,53358.02004384 2025-10-15,16:59:26.000,288,11011580,13605,0,1760547565,12988.070768319994,59.06670414000109,53357.936198400006 2025-10-15,16:59:27.000,288,11011696,13725,0,1760547566,12988.08424094,59.376865860002,53357.99209536 2025-10-15,16:59:28.000,288,11011706,13605,0,1760547567,12988.272857619995,59.66588019000483,53358.034018080005 2025-10-15,16:59:29.000,288,11011689,13765,0,1760547568,12988.38737489,60.03243495000061,53358.08991504 2025-10-15,16:59:30.000,288,11011559,13525,0,1760547569,12988.36716596,60.36374405999959,53357.88030144 2025-10-15,16:59:31.000,288,11011731,13565,0,1760547570,12988.46821061,60.5258740499994,53357.87331432 2025-10-15,16:59:32.000,288,11011726,13765,0,1760547571,12988.508628470001,60.82898664000095,53357.90824992001 2025-10-15,16:59:33.000,288,11011794,13565,0,1760547572,12988.542310019991,61.146197490001214,53357.77549464 2025-10-15,16:59:34.000,288,11011679,13565,0,1760547573,12988.596200499996,61.35062226000446,53357.85235296 2025-10-15,16:59:35.000,288,11011850,13485,0,1760547574,12988.670299910002,61.61848920000193,53357.71261056 2025-10-15,16:59:36.000,288,11011664,13925,0,1760547575,12988.784817179992,61.91455266000412,53357.67767496 2025-10-15,16:59:37.000,288,11011701,13565,0,1760547576,12988.852180280002,62.10487917000137,53357.768507520006 2025-10-15,16:59:38.000,288,11011736,13605,0,1760547577,12988.926279689993,62.30930394000461,53357.71959768001 2025-10-15,16:59:39.000,288,11011728,13725,0,1760547578,12988.946488619993,62.42209002000163,53357.6567136 2025-10-15,16:59:40.000,288,11011684,13525,0,1760547579,12988.966697549993,62.49963045000186,53357.83837872001 2025-10-15,16:59:41.000,288,11011815,13565,0,1760547580,12988.986906479993,62.66880957000103,53357.71261056 2025-10-15,16:59:42.000,288,11011781,13605,0,1760547581,12988.946488619993,62.866185210004915,53357.579855280004 2025-10-15,16:59:43.000,288,11011611,13685,0,1760547582,12989.007115409993,62.88733260000299,53357.56588104 2025-10-15,16:59:44.000,288,11011590,13765,0,1760547583,12988.879125519998,62.92962737999915,53357.54491968 2025-10-15,16:59:45.000,288,11011785,13685,0,1760547584,12989.000379099998,63.000118680000014,53357.55889392 2025-10-15,16:59:46.000,288,11011779,13605,0,1760547585,12989.007115409993,63.049462590002804,53357.50299696001 2025-10-15,16:59:47.000,288,11011743,13605,0,1760547586,12988.993642789988,63.169297799999185,53357.50299696001 2025-10-15,16:59:48.000,288,11011866,13605,0,1760547587,12988.959961239998,63.12700302000303,53357.482035600005 2025-10-15,16:59:49.000,288,11011729,13405,0,1760547588,12988.933015999988,63.30323127000156,53357.412164400004 2025-10-15,16:59:50.000,288,11011827,13725,0,1760547589,12988.885861829993,63.394869960000506,53357.45408712001 2025-10-15,16:59:51.000,288,11011831,13565,0,1760547590,12988.710717770002,63.507656040004804,53357.33530608001 2025-10-15,16:59:52.000,288,11011822,13725,0,1760547591,12988.589464190001,63.634540380000544,53357.39819016 2025-10-15,16:59:53.000,288,11011576,13765,0,1760547592,12988.522101089991,63.803719499999715,53357.37024168 2025-10-15,16:59:54.000,288,11011756,13525,0,1760547593,12988.353693339996,64.02224253000168,53357.3772288 2025-10-15,16:59:55.000,288,11011762,13485,0,1760547594,12988.070768319994,64.1491268700047,53357.20953792 2025-10-15,16:59:56.000,288,11011749,13645,0,1760547595,12988.010141529994,64.3465025100013,53357.244473520004 2025-10-15,16:59:57.000,288,11011561,13765,0,1760547596,12987.707007579993,64.57912380000198,53357.22351216 2025-10-15,16:59:58.000,288,11011849,13605,0,1760547597,12987.599226619997,64.64961510000285,53357.17460232 2025-10-15,16:59:59.000,288,11011579,13525,0,1760547598,12987.430818870002,64.86108899999817,53357.11870536001 2025-10-15,17:00:00.000,288,11011703,13685,0,1760547599,12987.343246839991,64.99502247000055,53357.18158944 2025-10-15,17:00:01.000,288,11011737,13565,0,1760547600,12987.20852064,65.07961203000013,53357.08376976 2025-10-15,17:00:02.000,288,11011705,13605,0,1760547601,12987.06705813,65.2487911499993,53357.05582128 2025-10-15,17:00:03.000,288,11011652,13725,0,1760547602,12987.06032181999,65.38977375000104,53357.13966672001 2025-10-15,17:00:04.000,288,11011835,13805,0,1760547603,12987.073794439995,65.53780548000213,53356.909091760004 2025-10-15,17:00:05.000,288,11011772,13845,0,1760547604,12987.0468492,65.51665809000406,53357.02088568001 2025-10-15,17:00:06.000,288,11011795,13645,0,1760547605,12986.96601348,65.72108286000002,53356.94402736 2025-10-15,17:00:07.000,288,11011671,13565,0,1760547606,12986.871705139994,65.76337764000345,53356.978962960005 2025-10-15,17:00:08.000,288,11011643,13565,0,1760547607,12986.81781465999,65.86911459000112,53356.930053120006 2025-10-15,17:00:09.000,288,11011704,13565,0,1760547608,12986.81781465999,66.02419545000157,53356.89511752 2025-10-15,17:00:10.000,288,11011743,13685,0,1760547609,12986.736978939989,66.17927631000202,53356.91607888 2025-10-15,17:00:11.000,288,11011826,13925,0,1760547610,12986.676352149989,66.38370107999799,53356.762362240006 2025-10-15,17:00:12.000,288,11011721,13605,0,1760547611,12986.656143219989,66.45419237999886,53356.89511752 2025-10-15,17:00:13.000,288,11011621,13605,0,1760547612,12986.615725359989,66.70091192999826,53356.95101448001 2025-10-15,17:00:14.000,288,11011821,13405,0,1760547613,12986.582043809998,66.79959975000384,53356.8182592 2025-10-15,17:00:15.000,288,11011718,13965,0,1760547614,12986.548362259993,67.08861407999939,53356.78332360001 2025-10-15,17:00:16.000,288,11011693,13605,0,1760547615,12986.615725359989,67.18025276999833,53356.73441376001 2025-10-15,17:00:17.000,288,11011668,13805,0,1760547616,12986.622461669998,67.34238275999815,53356.811272080005 2025-10-15,17:00:18.000,288,11011705,13365,0,1760547617,12986.689824769994,67.56795491999947,53356.69947816 2025-10-15,17:00:19.000,288,11011638,13365,0,1760547618,12986.77739679999,67.75123230000463,53356.79031072 2025-10-15,17:00:20.000,288,11011757,13765,0,1760547619,12987.00643134,67.94155881000188,53356.67152968 2025-10-15,17:00:21.000,288,11011739,13445,0,1760547620,12987.16136646999,68.04024663000018,53356.762362240006 2025-10-15,17:00:22.000,288,11011709,13565,0,1760547621,12987.363455769992,68.21647487999871,53356.62960696 2025-10-15,17:00:23.000,288,11011742,13445,0,1760547622,12987.619435549997,68.27991705000022,53356.63659408001 2025-10-15,17:00:24.000,288,11011549,13565,0,1760547623,12987.895624259989,68.38565399999788,53356.76934936 2025-10-15,17:00:25.000,288,11011701,13725,0,1760547624,12988.09771355999,68.44204704000003,53356.692491040005 2025-10-15,17:00:26.000,288,11011564,13925,0,1760547625,12988.394111199996,68.51958747000026,53356.66454256001 2025-10-15,17:00:27.000,288,11011698,13925,0,1760547626,12988.663563599992,68.4772926900041,53356.61563272001 2025-10-15,17:00:28.000,288,11011793,13805,0,1760547627,12988.919543379998,68.56188225000369,53356.748388 2025-10-15,17:00:29.000,288,11011781,13885,0,1760547628,12989.121632679999,68.4772926900041,53356.65056832 2025-10-15,17:00:30.000,288,11011731,13565,0,1760547629,12989.4045577,68.42794878000132,53356.741400880004 2025-10-15,17:00:31.000,288,11011815,13605,0,1760547630,12989.58643807,68.28696617999958,53356.78332360001 2025-10-15,17:00:32.000,288,11011724,13485,0,1760547631,12989.761582129991,68.06139401999826,53356.76934936 2025-10-15,17:00:33.000,288,11011713,13805,0,1760547632,12989.923253569992,67.96270619999996,53356.8182592 2025-10-15,17:00:34.000,288,11011688,13645,0,1760547633,12990.051243460002,67.66664273999777,53356.811272080005 2025-10-15,17:00:35.000,288,11011641,13845,0,1760547634,12990.118606559998,67.45516884000244,53356.741400880004 2025-10-15,17:00:36.000,288,11011658,13605,0,1760547635,12990.111870250003,67.03222104000452,53356.874156159996 2025-10-15,17:00:37.000,288,11011602,13765,0,1760547636,12990.138815489998,66.79255062000448,53356.811272080005 2025-10-15,17:00:38.000,288,11011692,13925,0,1760547637,12990.132079180003,66.60222410999995,53356.76934936 2025-10-15,17:00:39.000,288,11011808,13605,0,1760547638,12990.125342869993,66.2991115199984,53356.8182592 2025-10-15,17:00:40.000,288,11011693,13645,0,1760547639,12989.950198810002,65.99599893000413,53356.83223344001 2025-10-15,17:00:41.000,288,11011746,13605,0,1760547640,12989.855890469997,65.74927938000474,53356.79729784 2025-10-15,17:00:42.000,288,11011726,13685,0,1760547641,12989.727900580001,65.52370722000342,53356.86716904 2025-10-15,17:00:43.000,288,11011740,13565,0,1760547642,12989.613383309996,65.33338070999889,53356.860181920005 2025-10-15,17:00:44.000,288,11011649,13605,0,1760547643,12989.492129729995,65.150103330001,53356.762362240006 2025-10-15,17:00:45.000,288,11011729,13645,0,1760547644,12989.431502939995,64.91748204000032,53356.762362240006 2025-10-15,17:00:46.000,288,11011649,13805,0,1760547645,12989.310249359994,64.78354856999795,53356.82524632 2025-10-15,17:00:47.000,288,11011730,13605,0,1760547646,12989.26309519,64.74125379000179,53356.748388 2025-10-15,17:00:48.000,288,11011756,13485,0,1760547647,12989.168786849994,64.61436944999878,53356.77633648 2025-10-15,17:00:49.000,288,11011614,13565,0,1760547648,12989.148577919994,64.5932220600007,53356.748388 2025-10-15,17:00:50.000,288,11011688,13605,0,1760547649,12989.23614994999,64.48748511000304,53356.8182592 2025-10-15,17:00:51.000,288,11011759,13605,0,1760547650,12989.269831499994,64.41699381000217,53356.86716904 2025-10-15,17:00:52.000,288,11011721,13685,0,1760547651,12989.34393091,64.33240425000258,53356.85319480001 2025-10-15,17:00:53.000,288,11011701,13685,0,1760547652,12989.42476663,64.3112568600045,53356.93704024 2025-10-15,17:00:54.000,288,11011738,14045,0,1760547653,12989.593174379996,64.22666729999764,53356.96498872 2025-10-15,17:00:55.000,288,11011691,13685,0,1760547654,12989.714427959996,64.17027426000277,53356.99992432001 2025-10-15,17:00:56.000,288,11011770,13685,0,1760547655,12989.781791059992,64.21961816999828,53356.978962960005 2025-10-15,17:00:57.000,288,11011729,13405,0,1760547656,12989.882835709992,64.11388122000062,53357.076782640004 2025-10-15,17:00:58.000,288,11011782,13565,0,1760547657,12990.010825600002,64.07158644000447,53357.097744000006 2025-10-15,17:00:59.000,288,11011630,13605,0,1760547658,12990.084925009993,64.01519340000232,53357.15364096 2025-10-15,17:01:00.000,288,11011671,13565,0,1760547659,12990.165760729993,63.87421080000058,53357.20953792 2025-10-15,17:01:01.000,288,11011653,13525,0,1760547660,12990.212914899988,63.789621240001,53357.28639624001 2025-10-15,17:01:02.000,288,11011672,13645,0,1760547661,12990.300486929998,63.73322819999885,53357.37024168 2025-10-15,17:01:03.000,288,11011703,13565,0,1760547662,12990.300486929998,63.59929473000375,53357.412164400004 2025-10-15,17:01:04.000,288,11011682,13685,0,1760547663,12990.206178589993,63.458312130002014,53357.50299696001 2025-10-15,17:01:05.000,288,11011676,13685,0,1760547664,12990.192705969988,63.345526049997716,53357.39120304 2025-10-15,17:01:06.000,288,11011687,13645,0,1760547665,12990.111870250003,63.232739970000694,53357.50998408 2025-10-15,17:01:07.000,288,11011675,13725,0,1760547666,12989.943462499992,63.14815041000111,53357.579855280004 2025-10-15,17:01:08.000,288,11011683,13725,0,1760547667,12989.694219029996,63.01421693999873,53357.461074240004 2025-10-15,17:01:09.000,288,11011669,13685,0,1760547668,12989.49886603999,63.000118680000014,53357.55190680001 2025-10-15,17:01:10.000,288,11011667,13845,0,1760547669,12989.19573208999,62.90143086000171,53357.55889392 2025-10-15,17:01:11.000,288,11011662,13765,0,1760547670,12988.906070759993,62.88028347000363,53357.53793256 2025-10-15,17:01:12.000,288,11011741,13605,0,1760547671,12988.542310019991,62.92962737999915,53357.5868424 2025-10-15,17:01:13.000,288,11011639,13845,0,1760547672,12988.20549452,62.97897129000194,53357.55889392 2025-10-15,17:01:14.000,288,11011775,13725,0,1760547673,12987.848470089993,63.01421693999873,53357.47504848001 2025-10-15,17:01:15.000,288,11011722,13845,0,1760547674,12987.477973039997,63.19044519000454,53357.48902272 2025-10-15,17:01:16.000,288,11011691,13805,0,1760547675,12987.094003369995,63.30323127000156,53357.45408712001 2025-10-15,17:01:17.000,288,11011692,13565,0,1760547676,12986.790869419994,63.507656040004804,53357.32831896 2025-10-15,17:01:18.000,288,11011730,13605,0,1760547677,12986.582043809998,63.634540380000544,53357.244473520004 2025-10-15,17:01:19.000,288,11011743,13685,0,1760547678,12986.319327719997,63.867161670001224,53357.15364096 2025-10-15,17:01:20.000,288,11011706,13445,0,1760547679,12986.117238419996,63.979947749998246,53357.027872800005 2025-10-15,17:01:21.000,288,11011600,13645,0,1760547680,12985.90841281,64.12797947999934,53357.01389856 2025-10-15,17:01:22.000,288,11011763,13765,0,1760547681,12985.753477679995,64.29715859999851,53356.98595008 2025-10-15,17:01:23.000,288,11011707,13645,0,1760547682,12985.612015169994,64.4451903299996,53356.97197584001 2025-10-15,17:01:24.000,288,11011738,13845,0,1760547683,12985.591806239994,64.42404294000153,53356.83223344001 2025-10-15,17:01:25.000,288,11011730,13725,0,1760547684,12985.510970519994,64.57912380000198,53356.78332360001 2025-10-15,17:01:26.000,288,11011670,13605,0,1760547685,12985.389716939993,64.63551684000413,53356.762362240006 2025-10-15,17:01:27.000,288,11011688,13645,0,1760547686,12985.281935979998,64.68486074999964,53356.63659408001 2025-10-15,17:01:28.000,288,11011699,13445,0,1760547687,12985.194363950002,64.74830292000115,53356.71345240001 2025-10-15,17:01:29.000,288,11011745,13765,0,1760547688,12985.066374059992,64.77649943999859,53356.62960696 2025-10-15,17:01:30.000,288,11011659,13725,0,1760547689,12984.897966309996,64.79764683000394,53356.58069712 2025-10-15,17:01:31.000,288,11011725,13565,0,1760547690,12984.776712729996,64.8046959600033,53356.55973576 2025-10-15,17:01:32.000,288,11011659,13685,0,1760547691,12984.58809605,64.87518726000417,53356.44095472 2025-10-15,17:01:33.000,288,11011740,13725,0,1760547692,12984.392743059994,64.85403986999881,53356.32916080001 2025-10-15,17:01:34.000,288,11011756,13805,0,1760547693,12984.311907339994,64.74125379000179,53356.38505776 2025-10-15,17:01:35.000,288,11011630,13725,0,1760547694,12984.197390069989,64.77649943999859,53356.238328240004 2025-10-15,17:01:36.000,288,11011734,13765,0,1760547695,12984.069400179993,64.8046959600033,53356.203392639996 2025-10-15,17:01:37.000,288,11011784,13685,0,1760547696,12984.028982319993,64.77649943999859,53356.23134112001 2025-10-15,17:01:38.000,288,11011726,13445,0,1760547697,12984.055927560003,64.8046959600033,53356.1195472 2025-10-15,17:01:39.000,288,11011664,13725,0,1760547698,12984.035718630003,64.78354856999795,53355.99377904001 2025-10-15,17:01:40.000,288,11011738,13685,0,1760547699,12984.096345419988,64.76945030999923,53355.95884344 2025-10-15,17:01:41.000,288,11011642,13765,0,1760547700,12984.190653759993,64.74830292000115,53355.91692072001 2025-10-15,17:01:42.000,288,11011735,13645,0,1760547701,12984.305171029999,64.79764683000394,53355.88897224 2025-10-15,17:01:43.000,288,11011658,13605,0,1760547702,12984.50726033,64.81879422000202,53355.86102376 2025-10-15,17:01:44.000,288,11011714,13845,0,1760547703,12984.68240438999,64.76240117999987,53355.76320408 2025-10-15,17:01:45.000,288,11011648,13605,0,1760547704,12984.884493689991,64.83289248000074,53355.74922984001 2025-10-15,17:01:46.000,288,11011723,13765,0,1760547705,12985.025956199992,64.81879422000202,53355.67935864001 2025-10-15,17:01:47.000,288,11011750,13845,0,1760547706,12985.207836569993,64.8399416100001,53355.65839728001 2025-10-15,17:01:48.000,288,11011715,14045,0,1760547707,12985.382980629998,64.78354856999795,53355.60948744001 2025-10-15,17:01:49.000,288,11011621,13765,0,1760547708,12985.544652069999,64.8399416100001,53355.58153896001 2025-10-15,17:01:50.000,288,11011635,13605,0,1760547709,12985.652433029994,64.69895900999836,53355.60250032 2025-10-15,17:01:51.000,288,11011747,13565,0,1760547710,12985.72653244,64.60732031999942,53355.53961624001 2025-10-15,17:01:52.000,288,11011721,13605,0,1760547711,12985.80736816,64.54387814999791,53355.55359048 2025-10-15,17:01:53.000,288,11011604,13685,0,1760547712,12985.854522329995,64.35355164000066,53355.49769352 2025-10-15,17:01:54.000,288,11011781,13525,0,1760547713,12985.86799495,64.1491268700047,53355.56057760001 2025-10-15,17:01:55.000,288,11011781,13565,0,1760547714,12985.82757709,64.05043904999911,53355.49070640001 2025-10-15,17:01:56.000,288,11011652,13485,0,1760547715,12985.793895539995,63.83896515000379,53355.49769352 2025-10-15,17:01:57.000,288,11011773,13765,0,1760547716,12985.65916933999,63.620442120001826,53355.44878368 2025-10-15,17:01:58.000,288,11011675,13525,0,1760547717,12985.551388379994,63.444213870003296,53355.4557708 2025-10-15,17:01:59.000,288,11011799,13485,0,1760547718,12985.484025279999,63.218641710001975,53355.44179656001 2025-10-15,17:02:00.000,288,11011686,13605,0,1760547719,12985.335826459988,63.07765911000024,53355.37891248 2025-10-15,17:02:01.000,288,11011764,13685,0,1760547720,12985.228045499993,62.85208694999892,53355.2810928 2025-10-15,17:02:02.000,288,11011663,13685,0,1760547721,12985.100055609997,62.72520261000318,53355.22519584001 2025-10-15,17:02:03.000,288,11011759,13605,0,1760547722,12984.884493689991,62.57012175000273,53355.26013144 2025-10-15,17:02:04.000,288,11011617,13645,0,1760547723,12984.736294869996,62.42209002000163,53355.19026024 2025-10-15,17:02:05.000,288,11011681,13645,0,1760547724,12984.54767819,62.302254809997976,53355.20423448001 2025-10-15,17:02:06.000,288,11011663,13645,0,1760547725,12984.386006749999,62.238812640003744,53355.183273120005 2025-10-15,17:02:07.000,288,11011684,13685,0,1760547726,12984.325379959999,62.231763510004384,53355.05750496001 2025-10-15,17:02:08.000,288,11011710,13645,0,1760547727,12984.130026969993,62.126026559999445,53355.12737616001 2025-10-15,17:02:09.000,288,11011644,13725,0,1760547728,12983.921201359997,62.140124819998164,53355.02256936 2025-10-15,17:02:10.000,288,11011634,13645,0,1760547729,12983.739320989996,62.175370470002235,53355.02256936 2025-10-15,17:02:11.000,288,11011680,13685,0,1760547730,12983.638276339996,62.10487917000137,53354.99462088 2025-10-15,17:02:12.000,288,11011617,13685,0,1760547731,12983.46313227999,62.05553525999858,53354.966672400005 2025-10-15,17:02:13.000,288,11011797,13685,0,1760547732,12983.335142389995,62.06963352000457,53354.90378832 2025-10-15,17:02:14.000,288,11011669,13565,0,1760547733,12983.146525709999,62.133075689998805,53354.88981408001 2025-10-15,17:02:15.000,288,11011720,13725,0,1760547734,12982.971381649993,62.133075689998805,53354.917762560006 2025-10-15,17:02:26.000,288,11011696,13685,0,1760547745,12983.725848369992,62.816841300002125,53354.582380800006 2025-10-15,17:02:27.000,288,11011635,13485,0,1760547746,12984.042454939998,62.8379886900002,53354.61032928 2025-10-15,17:02:28.000,288,11011750,13725,0,1760547747,12984.41968829999,62.88028347000363,53354.59635504 2025-10-15,17:02:29.000,288,11011684,13685,0,1760547748,12984.72282224999,62.873234340004274,53354.60334216001 2025-10-15,17:02:30.000,288,11011695,13725,0,1760547749,12985.073110370002,62.753399130000616,53354.6173164 2025-10-15,17:02:31.000,288,11011707,13725,0,1760547750,12985.342562769998,62.78159564999805,53354.61032928 2025-10-15,17:02:32.000,288,11011765,13805,0,1760547751,12985.62548779,62.67585870000039,53354.694174719996 2025-10-15,17:02:33.000,288,11011677,13925,0,1760547752,12985.814104469995,62.43618828000035,53354.70116184001 2025-10-15,17:02:34.000,288,11011767,13885,0,1760547753,12985.874731259995,62.20356698999967,53354.82693 2025-10-15,17:02:35.000,288,11011674,13565,0,1760547754,12985.86799495,62.02028961000178,53354.7570588 2025-10-15,17:02:36.000,288,11011719,13765,0,1760547755,12985.86125863999,61.766520930003026,53354.81295576 2025-10-15,17:02:37.000,288,11011766,13925,0,1760547756,12985.71979612999,61.533899640002346,53354.78500728 2025-10-15,17:02:38.000,288,11011676,13685,0,1760547757,12985.55812468999,61.34357312999782,53354.87583984 2025-10-15,17:02:39.000,288,11011697,13725,0,1760547758,12985.477288969989,61.04046054000355,53355.064492080004 2025-10-15,17:02:40.000,288,11011810,13765,0,1760547759,12985.160682399997,60.87833055000374,53355.12038904 2025-10-15,17:02:41.000,288,11011728,13685,0,1760547760,12984.884493689991,60.786691860004794,53355.085453440006 2025-10-15,17:02:42.000,288,11011663,13765,0,1760547761,12984.4870514,60.673905780000496,53355.029556479996 2025-10-15,17:02:43.000,288,11011691,13685,0,1760547762,12984.183917449998,60.56816883000283,53354.95968528001 2025-10-15,17:02:44.000,288,11011669,13725,0,1760547763,12983.860574569997,60.51882492000004,53355.05750496001 2025-10-15,17:02:45.000,288,11011793,13965,0,1760547764,12983.557440619996,60.624561869997706,53354.99462088 2025-10-15,17:02:46.000,288,11011668,13925,0,1760547765,12983.058953679989,60.723249690003286,53354.62430352001 2025-10-15,17:02:47.000,288,11011682,13565,0,1760547766,12982.836655450003,60.906527070001175,53354.59635504 2025-10-15,17:02:48.000,288,11011663,13845,0,1760547767,12982.668247699992,61.0193131499982,53354.5474452 2025-10-15,17:02:49.000,288,11011722,13685,0,1760547768,12982.526785189992,61.25193443999888,53354.53347096001 2025-10-15,17:02:50.000,288,11011641,13765,0,1760547769,12982.459422089996,61.40701529999933,53354.51949672 2025-10-15,17:02:51.000,288,11011788,13725,0,1760547770,12982.35164113,61.69602963000216,53354.37975432 2025-10-15,17:02:52.000,288,11011751,13405,0,1760547771,12982.297750649996,61.992093090004346,53354.40071568 2025-10-15,17:02:53.000,288,11011781,13805,0,1760547772,12982.317959579996,62.20356698999967,53354.414689920006 2025-10-15,17:02:54.000,288,11011794,13685,0,1760547773,12982.3314322,62.534876099998655,53354.38674144001 2025-10-15,17:02:55.000,288,11011697,13925,0,1760547774,12982.30448695999,62.8379886900002,53354.295908880005 2025-10-15,17:02:56.000,288,11011666,13565,0,1760547775,12982.398795299996,63.176346929998545,53354.31687024001 2025-10-15,17:02:57.000,288,11011734,13645,0,1760547776,12982.452685780001,63.408968219999224,53354.35879296001 2025-10-15,17:02:58.000,288,11011703,13765,0,1760547777,12982.472894710001,63.676835160003975,53354.33084448 2025-10-15,17:02:59.000,288,11011573,13645,0,1760547778,12982.553730430001,63.99404601000424,53354.28892176001 2025-10-15,17:03:00.000,288,11011682,13845,0,1760547779,12982.674984010002,64.27601121000043,53354.30988312 2025-10-15,17:03:01.000,288,11011830,13565,0,1760547780,12982.850128069993,64.50863250000111,53354.33783160001 2025-10-15,17:03:02.000,288,11011812,13725,0,1760547781,12982.937700099988,64.76240117999987,53354.3727672 2025-10-15,17:03:03.000,288,11011805,13925,0,1760547782,12983.133053089994,64.98797334000119,53354.37975432 2025-10-15,17:03:04.000,288,11011733,13725,0,1760547783,12983.274515599995,65.12895594000292,53354.40770280001 2025-10-15,17:03:05.000,288,11011626,13605,0,1760547784,12983.476604899995,65.2981350600021,53354.33084448 2025-10-15,17:03:06.000,288,11011776,13845,0,1760547785,12983.624803719991,65.46026505000191,53354.414689920006 2025-10-15,17:03:07.000,288,11011734,13685,0,1760547786,12983.793211470002,65.5448546100015,53354.42167704 2025-10-15,17:03:08.000,288,11011711,13725,0,1760547787,12983.975091840002,65.53780548000213,53354.42167704 2025-10-15,17:03:09.000,288,11011763,13845,0,1760547788,12984.089609109993,65.55190374000085,53354.4426384 2025-10-15,17:03:10.000,288,11011689,13725,0,1760547789,12984.231071619994,65.58010025999829,53354.44962552 2025-10-15,17:03:11.000,288,11011668,13925,0,1760547790,12984.271489479994,65.52370722000342,53354.50552248001 2025-10-15,17:03:12.000,288,11011626,13965,0,1760547791,12984.35906150999,65.38977375000104,53354.54045808 2025-10-15,17:03:13.000,288,11011677,13925,0,1760547792,12984.40621568,65.23469289000059,53354.512509600005 2025-10-15,17:03:14.000,288,11011725,13765,0,1760547793,12984.40621568,65.00912072999927,53354.55443232001 2025-10-15,17:03:15.000,288,11011666,13845,0,1760547794,12984.365797819999,64.8399416100001,53354.55443232001 2025-10-15,17:03:16.000,288,11011668,14165,0,1760547795,12984.264753169999,64.66371336000157,53354.61032928 2025-10-15,17:03:17.000,288,11011726,13845,0,1760547796,12984.150235899993,64.40994468000281,53354.57539368001 2025-10-15,17:03:18.000,288,11011681,14045,0,1760547797,12984.062663869998,64.16322513000341,53354.6173164 2025-10-15,17:03:19.000,288,11011694,13805,0,1760547798,12983.961619219997,63.916505580004014,53354.54045808 2025-10-15,17:03:20.000,288,11011744,13845,0,1760547799,12983.806684089992,63.65568776999862,53354.65225200001 2025-10-15,17:03:21.000,288,11011715,13845,0,1760547800,12983.698903129996,63.507656040004804,53354.582380800006 2025-10-15,17:03:22.000,288,11011689,13765,0,1760547801,12983.46986859,63.31732953000028,53354.64526488 2025-10-15,17:03:23.000,288,11011651,13845,0,1760547802,12983.355351319995,63.06356085000152,53354.5474452 2025-10-15,17:03:24.000,288,11011756,13805,0,1760547803,12983.20041618999,62.88028347000363,53354.582380800006 2025-10-15,17:03:25.000,288,11011715,13725,0,1760547804,12983.092635229994,62.68290782999975,53354.57539368001 2025-10-15,17:03:26.000,288,11011639,13805,0,1760547805,12982.856864379988,62.66880957000103,53354.54045808 2025-10-15,17:03:27.000,288,11011620,13805,0,1760547806,12982.701929249997,62.4925813200025,53354.56840656 2025-10-15,17:03:28.000,288,11011749,13845,0,1760547807,12982.540257809997,62.42209002000163,53354.47058688 2025-10-15,17:03:29.000,288,11011730,13645,0,1760547808,12982.358377439996,62.49963045000186,53354.561419440004 2025-10-15,17:03:30.000,288,11011760,13765,0,1760547809,12982.12260658999,62.48553219000314,53354.463599760005 2025-10-15,17:03:31.000,288,11011747,13565,0,1760547810,12981.96093514999,62.56307262000337,53354.4426384 2025-10-15,17:03:32.000,288,11011697,13725,0,1760547811,12981.792527399994,62.591269140000804,53354.414689920006 2025-10-15,17:03:33.000,288,11011746,13805,0,1760547812,12981.624119649998,62.74635000000126,53354.3727672 2025-10-15,17:03:34.000,288,11011665,13525,0,1760547813,12981.415294040002,62.79569391000405,53354.35180584 2025-10-15,17:03:35.000,288,11011725,13725,0,1760547814,12981.327722009992,62.85208694999892,53354.28193464 2025-10-15,17:03:36.000,288,11011699,13925,0,1760547815,12981.273831530001,62.97897129000194,53354.4426384 2025-10-15,17:03:37.000,288,11011736,13565,0,1760547816,12981.179523189996,63.14815041000111,53354.20507632 2025-10-15,17:03:38.000,288,11011865,13845,0,1760547817,12981.280567839996,63.41601734999858,53354.26097328 2025-10-15,17:03:39.000,288,11011710,13925,0,1760547818,12981.334458320001,63.56404907999968,53354.26097328 2025-10-15,17:03:40.000,288,11011709,13845,0,1760547819,12981.435502970002,63.65568776999862,53354.20507632 2025-10-15,17:03:41.000,288,11011663,13845,0,1760547820,12981.536547620002,63.810768629999075,53354.26796040001 2025-10-15,17:03:42.000,288,11011733,14085,0,1760547821,12981.671273819993,63.87421080000058,53354.21206344 2025-10-15,17:03:43.000,288,11011749,14005,0,1760547822,12981.839681569989,64.06453730999783,53354.15616648 2025-10-15,17:03:44.000,288,11011761,13685,0,1760547823,12982.115870279995,64.07158644000447,53354.302896 2025-10-15,17:03:45.000,288,11011761,13765,0,1760547824,12982.25059648,64.20551990999957,53354.21206344 2025-10-15,17:03:46.000,288,11011655,13525,0,1760547825,12982.398795299996,64.40289555000345,53354.26796040001 2025-10-15,17:03:47.000,288,11011779,13965,0,1760547826,12982.553730430001,64.29715859999851,53354.19110208001 2025-10-15,17:03:48.000,288,11011765,13685,0,1760547827,12982.701929249997,64.40289555000345,53354.32385736 2025-10-15,17:03:49.000,288,11011723,13765,0,1760547828,12982.802973899998,64.50863250000111,53354.393728560004 2025-10-15,17:03:50.000,288,11011669,13845,0,1760547829,12982.850128069993,64.42404294000153,53354.25398616 2025-10-15,17:03:51.000,288,11011751,13685,0,1760547830,12982.951172719993,64.4451903299996,53354.3727672 2025-10-15,17:03:52.000,288,11011700,13805,0,1760547831,12982.998326889989,64.56502554000326,53354.37975432 2025-10-15,17:03:53.000,288,11011896,13805,0,1760547832,12982.984854269998,64.58617293000134,53354.414689920006 2025-10-15,17:03:54.000,288,11011729,13645,0,1760547833,12983.058953679989,64.57207467000262,53354.40071568 2025-10-15,17:03:55.000,288,11011769,13845,0,1760547834,12983.025272129998,64.56502554000326,53354.45661264001 2025-10-15,17:03:56.000,288,11011648,13805,0,1760547835,12983.099371539989,64.52977988999919,53354.49154824 2025-10-15,17:03:57.000,288,11011748,13885,0,1760547836,12983.18020725999,64.50863250000111,53354.53347096001 2025-10-15,17:03:58.000,288,11011717,13605,0,1760547837,12983.24757036,64.45223945999896,53354.49853536 2025-10-15,17:03:59.000,288,11011726,13565,0,1760547838,12983.375560249995,64.3817481599981,53354.50552248001 2025-10-15,17:04:00.000,288,11011731,14085,0,1760547839,12983.557440619996,64.37469902999874,53354.5474452 2025-10-15,17:04:01.000,288,11011637,13765,0,1760547840,12983.705639439992,64.24076556000364,53354.62430352001 2025-10-15,17:04:02.000,288,11011792,14005,0,1760547841,12983.860574569997,64.17027426000277,53354.57539368001 2025-10-15,17:04:03.000,288,11011841,13965,0,1760547842,12983.914465050002,64.02929166000104,53354.70116184001 2025-10-15,17:04:04.000,288,11011678,13765,0,1760547843,12984.197390069989,63.803719499999715,53354.63827776 2025-10-15,17:04:05.000,288,11011707,14165,0,1760547844,12984.31864364999,63.74027732999821,53354.72212320001 2025-10-15,17:04:06.000,288,11011694,13845,0,1760547845,12984.365797819999,63.585196469997754,53354.67321336001 2025-10-15,17:04:07.000,288,11011793,13765,0,1760547846,12984.52746926,63.53585256000224,53354.680200480005 2025-10-15,17:04:08.000,288,11011810,13725,0,1760547847,12984.635250219995,63.408968219999224,53354.750071680006 2025-10-15,17:04:09.000,288,11011704,13965,0,1760547848,12984.594832359995,63.232739970000694,53354.77802016 2025-10-15,17:04:10.000,288,11011821,13725,0,1760547849,12984.594832359995,63.20454345000326,53354.847891360005 2025-10-15,17:04:11.000,288,11011782,13925,0,1760547850,12984.554414499995,63.12700302000303,53354.88282696 2025-10-15,17:04:12.000,288,11011620,13845,0,1760547851,12984.513996639995,63.169297799999185,53354.896801200004 2025-10-15,17:04:13.000,288,11011607,13925,0,1760547852,12984.473578779995,63.035364330004086,53354.82693 2025-10-15,17:04:14.000,288,11011711,13805,0,1760547853,12984.44663354,63.13405215000239,53354.88981408001 2025-10-15,17:04:15.000,288,11011651,13725,0,1760547854,12984.412951989994,63.183396059997904,53354.94571104 2025-10-15,17:04:16.000,288,11011802,13845,0,1760547855,12984.33885257999,63.24683822999941,53354.98064664 2025-10-15,17:04:17.000,288,11011712,13765,0,1760547856,12984.43989722999,63.31028040000092,53354.98064664 2025-10-15,17:04:18.000,288,11011780,13845,0,1760547857,12984.574623429995,63.408968219999224,53354.99462088 2025-10-15,17:04:19.000,288,11011719,13845,0,1760547858,12984.70934963,63.47945952000009,53354.95269816 2025-10-15,17:04:20.000,288,11011731,14005,0,1760547859,12984.79018535,63.56404907999968,53355.029556479996 2025-10-15,17:04:21.000,288,11011730,13925,0,1760547860,12985.019219889997,63.60634386000311,53355.00859512001 2025-10-15,17:04:22.000,288,11011787,13725,0,1760547861,12985.207836569993,63.683884290003334,53355.07846632001 2025-10-15,17:04:23.000,288,11011669,13925,0,1760547862,12985.396453249989,63.71912994000013,53355.085453440006 2025-10-15,17:04:24.000,288,11011670,13725,0,1760547863,12985.61875147999,63.74732646000484,53355.15532464001 2025-10-15,17:04:25.000,288,11011784,14085,0,1760547864,12985.80063184999,63.8883090599993,53355.17628600001 2025-10-15,17:04:26.000,288,11011682,13805,0,1760547865,12985.96230328999,63.860112540001865,53355.232182960004 2025-10-15,17:04:27.000,288,11011667,13845,0,1760547866,12986.02966639,63.810768629999075,53355.302054160005 2025-10-15,17:04:28.000,288,11011852,13805,0,1760547867,12986.130711040001,63.83896515000379,53355.26711856 2025-10-15,17:04:29.000,288,11011798,13645,0,1760547868,12986.137447349996,63.72617906999949,53355.35795112 2025-10-15,17:04:30.000,288,11011701,13885,0,1760547869,12986.137447349996,63.72617906999949,53355.35795112 2025-10-15,17:04:31.000,288,11011747,13845,0,1760547870,12986.177865209997,63.65568776999862,53355.49769352 2025-10-15,17:04:32.000,288,11011699,14085,0,1760547871,12986.184601519992,63.5429016900016,53355.47673216 2025-10-15,17:04:33.000,288,11011778,13925,0,1760547872,12986.063347939991,63.52880343000288,53355.55359048 2025-10-15,17:04:34.000,288,11011786,13885,0,1760547873,12985.955566979996,63.401919089999865,53355.53961624001 2025-10-15,17:04:35.000,288,11011687,13605,0,1760547874,12985.90841281,63.31028040000092,53355.60250032 2025-10-15,17:04:36.000,288,11011743,13725,0,1760547875,12985.78042291999,63.1974943200039,53355.5955132 2025-10-15,17:04:37.000,288,11011798,13645,0,1760547876,12985.7669503,63.07060998000088,53355.637435920005 2025-10-15,17:04:38.000,288,11011719,13645,0,1760547877,12985.76021398999,62.943725639997865,53355.67935864001 2025-10-15,17:04:39.000,288,11011856,13885,0,1760547878,12985.69958719999,62.8379886900002,53355.72826848001 2025-10-15,17:04:40.000,288,11011704,14005,0,1760547879,12985.632224099994,62.67585870000039,53355.735255600004 2025-10-15,17:04:41.000,288,11011753,14085,0,1760547880,12985.551388379994,62.50667958000122,53355.71429424 2025-10-15,17:04:42.000,288,11011697,13965,0,1760547881,12985.504234209999,62.30930394000461,53355.74224272 2025-10-15,17:04:43.000,288,11011689,13925,0,1760547882,12985.470552659994,62.25291090000246,53355.72128136 2025-10-15,17:04:44.000,288,11011707,13885,0,1760547883,12985.362771699998,62.06258438999794,53355.74922984001 2025-10-15,17:04:45.000,288,11011743,13765,0,1760547884,12985.308881219993,61.900454399998125,53355.74224272 2025-10-15,17:04:46.000,288,11011673,13845,0,1760547885,12985.268463359993,61.79471745000046,53355.805126800005 2025-10-15,17:04:47.000,288,11011735,13845,0,1760547886,12985.133737160002,61.731275279998954,53355.83307528 2025-10-15,17:04:48.000,288,11011751,14165,0,1760547887,12984.985538339992,61.5761944199985,53355.7701912 2025-10-15,17:04:49.000,288,11011720,13925,0,1760547888,12984.817130589996,61.50570312000491,53355.8400624 2025-10-15,17:04:50.000,288,11011746,14045,0,1760547889,12984.615041289995,61.47045747000084,53355.805126800005 2025-10-15,17:04:51.000,288,11011697,13765,0,1760547890,12984.4870514,61.40701529999933,53355.93788208 2025-10-15,17:04:52.000,288,11011776,13925,0,1760547891,12984.325379959999,61.37881878000189,53355.88897224 2025-10-15,17:04:53.000,288,11011762,13725,0,1760547892,12984.130026969993,61.34357312999782,53355.96583056001 2025-10-15,17:04:54.000,288,11011769,13925,0,1760547893,12984.002037079998,61.35062226000446,53355.93788208 2025-10-15,17:04:55.000,288,11011790,13725,0,1760547894,12983.887519809992,61.315376610000385,53355.95884344 2025-10-15,17:04:56.000,288,11011787,14085,0,1760547895,12983.773002540001,61.40701529999933,53355.923907840006 2025-10-15,17:04:57.000,288,11011714,13725,0,1760547896,12983.692166820001,61.47045747000084,53355.88198512 2025-10-15,17:04:58.000,288,11011789,13765,0,1760547897,12983.678694199996,61.484555729999556,53355.93089496 2025-10-15,17:04:59.000,288,11011752,13965,0,1760547898,12983.638276339996,61.597341810003854,53355.82608816001 2025-10-15,17:05:00.000,288,11011786,13805,0,1760547899,12983.59112217,61.63963659000001,53355.83307528 2025-10-15,17:05:01.000,288,11011714,13685,0,1760547900,12983.712375750001,61.731275279998954,53355.82608816001 2025-10-15,17:05:02.000,288,11011757,13845,0,1760547901,12983.732584680001,61.79471745000046,53355.79813968001 2025-10-15,17:05:03.000,288,11011730,13765,0,1760547902,12983.847101949992,61.942749180001556,53355.78416544 2025-10-15,17:05:04.000,288,11011792,13765,0,1760547903,12983.914465050002,62.06963352000457,53355.86102376 2025-10-15,17:05:05.000,288,11011702,13925,0,1760547904,12984.035718630003,62.175370470002235,53355.84704952001 2025-10-15,17:05:06.000,288,11011750,13845,0,1760547905,12984.143499589998,62.302254809997976,53355.8400624 2025-10-15,17:05:07.000,288,11011698,13845,0,1760547906,12984.305171029999,62.38684437000484,53355.76320408 2025-10-15,17:05:08.000,288,11011686,13885,0,1760547907,12984.534205569995,62.55602349000401,53355.84704952001 2025-10-15,17:05:09.000,288,11011745,13885,0,1760547908,12984.66219545999,62.68290782999975,53355.88198512 2025-10-15,17:05:10.000,288,11011660,14125,0,1760547909,12984.877757379996,62.78159564999805,53355.81211392 2025-10-15,17:05:11.000,288,11011771,13965,0,1760547910,12985.093319300002,62.873234340004274,53355.868010879996 2025-10-15,17:05:12.000,288,11011749,13965,0,1760547911,12985.288672289993,62.84503781999956,53355.86102376 2025-10-15,17:05:13.000,288,11011806,13805,0,1760547912,12985.443607419998,62.91552912000043,53355.81910104 2025-10-15,17:05:14.000,288,11011745,13845,0,1760547913,12985.68611458,62.936676509998506,53355.84704952001 2025-10-15,17:05:15.000,288,11011754,14085,0,1760547914,12985.834313399995,62.90143086000171,53355.86102376 2025-10-15,17:05:16.000,288,11011617,13885,0,1760547915,12986.022930079991,62.936676509998506,53355.82608816001 2025-10-15,17:05:17.000,288,11011694,13685,0,1760547916,12986.211546760002,62.79569391000405,53355.805126800005 2025-10-15,17:05:18.000,288,11011654,13885,0,1760547917,12986.285646169992,62.72520261000318,53355.88897224 2025-10-15,17:05:19.000,288,11011738,13725,0,1760547918,12986.366481889992,62.54897436000465,53355.95884344 2025-10-15,17:05:20.000,288,11011626,13645,0,1760547919,12986.501208089998,62.47143393000442,53355.91692072001 2025-10-15,17:05:21.000,288,11011710,13885,0,1760547920,12986.521417019998,62.25291090000246,53355.972817680005 2025-10-15,17:05:22.000,288,11011803,13805,0,1760547921,12986.582043809998,62.0343878700005,53355.95884344 2025-10-15,17:05:23.000,288,11011834,13845,0,1760547922,12986.649406909994,61.85111049000261,53355.93089496 2025-10-15,17:05:24.000,288,11011736,14045,0,1760547923,12986.649406909994,61.61144007000257,53355.923907840006 2025-10-15,17:05:25.000,288,11011714,13925,0,1760547924,12986.683088459999,61.42111355999805,53355.91692072001 2025-10-15,17:05:26.000,288,11011784,13925,0,1760547925,12986.689824769994,61.258983569998236,53355.91692072001 2025-10-15,17:05:27.000,288,11011794,13685,0,1760547926,12986.696561079989,60.99111663000076,53355.99377904001 2025-10-15,17:05:28.000,288,11011810,13965,0,1760547927,12986.703297389999,60.89242881000246,53356.035701759996 2025-10-15,17:05:29.000,288,11011684,13725,0,1760547928,12986.656143219989,60.75849534000008,53355.95185632 2025-10-15,17:05:30.000,288,11011727,13805,0,1760547929,12986.622461669998,60.60341447999963,53355.94486920001 2025-10-15,17:05:31.000,288,11011785,13645,0,1760547930,12986.635934289989,60.462431879997894,53356.035701759996 2025-10-15,17:05:32.000,288,11011715,13925,0,1760547931,12986.635934289989,60.35669493000023,53356.021727520005 2025-10-15,17:05:33.000,288,11011798,13885,0,1760547932,12986.588780119993,60.36374405999959,53356.06365024001 2025-10-15,17:05:34.000,288,11011734,13645,0,1760547933,12986.507944399993,60.314400150004076,53356.02871464 2025-10-15,17:05:35.000,288,11011841,13725,0,1760547934,12986.548362259993,60.30030188999808,53356.021727520005 2025-10-15,17:05:36.000,288,11011777,13765,0,1760547935,12986.541625949998,60.30735102000472,53356.09858584 2025-10-15,17:05:37.000,288,11011847,13645,0,1760547936,12986.568571189993,60.34259667000151,53356.091598720006 2025-10-15,17:05:38.000,288,11011787,13685,0,1760547937,12986.588780119993,60.29325275999872,53356.11256008001 2025-10-15,17:05:39.000,288,11011719,13965,0,1760547938,12986.743715249999,60.33554754000215,53356.23134112001 2025-10-15,17:05:40.000,288,11011772,13885,0,1760547939,12986.87844144999,60.279154500000004,53356.09858584 2025-10-15,17:05:41.000,288,11011743,13805,0,1760547940,12986.97948609999,60.265056240001286,53356.23134112001 2025-10-15,17:05:42.000,288,11011747,13965,0,1760547941,12987.215256949996,60.265056240001286,53356.2942252 2025-10-15,17:05:43.000,288,11011764,13765,0,1760547942,12987.390401010001,60.18751581000106,53356.203392639996 2025-10-15,17:05:44.000,288,11011742,13765,0,1760547943,12987.599226619997,60.07472973000404,53356.32217368 2025-10-15,17:05:45.000,288,11011724,13765,0,1760547944,12987.774370679988,60.00423843000317,53356.32916080001 2025-10-15,17:05:46.000,288,11011697,13565,0,1760547945,12987.983196289999,59.84915757000272,53356.32217368 2025-10-15,17:05:47.000,288,11011718,13885,0,1760547946,12988.111186179995,59.644732799999474,53356.39204488 2025-10-15,17:05:48.000,288,11011741,13725,0,1760547947,12988.24591238,59.60243802000332,53356.46191608 2025-10-15,17:05:49.000,288,11011775,13765,0,1760547948,12988.34022071999,59.468504550000944,53356.475890320005 2025-10-15,17:05:50.000,288,11011734,13925,0,1760547949,12988.36042964999,59.285227170003054,53356.56672288001 2025-10-15,17:05:51.000,288,11011744,13725,0,1760547950,12988.40758382,59.172441089998756,53356.49685168001 2025-10-15,17:05:52.000,288,11011731,13925,0,1760547951,12988.30653917,59.108998920004524,53356.62960696 2025-10-15,17:05:53.000,288,11011737,13765,0,1760547952,12988.23917606999,59.0314584900043,53356.67152968 2025-10-15,17:05:54.000,288,11011844,13885,0,1760547953,12988.10444987,58.96801632000279,53356.75537512001 2025-10-15,17:05:55.000,288,11011782,13805,0,1760547954,12987.956251049989,58.95391806000407,53356.874156159996 2025-10-15,17:05:56.000,288,11011813,13645,0,1760547955,12987.821524849998,58.93981979999808,53356.874156159996 2025-10-15,17:05:57.000,288,11011766,13845,0,1760547956,12987.666589719993,58.996212840000226,53356.860181920005 2025-10-15,17:05:58.000,288,11011836,13765,0,1760547957,12987.525127209992,59.045556750003016,53356.874156159996 2025-10-15,17:05:59.000,288,11011732,13725,0,1760547958,12987.370192080001,59.09490065999853,53356.84620768 2025-10-15,17:06:00.000,288,11011788,13925,0,1760547959,12987.20852064,59.13719544000196,53356.80428496001 2025-10-15,17:06:01.000,288,11011774,14085,0,1760547960,12986.99969502999,59.19358848000411,53356.86716904 2025-10-15,17:06:02.000,288,11011705,13845,0,1760547961,12986.87844144999,59.271128910004336,53356.909091760004 2025-10-15,17:06:03.000,288,11011701,13765,0,1760547962,12986.75718786999,59.398013250000076,53356.92306600001 2025-10-15,17:06:04.000,288,11011773,13805,0,1760547963,12986.642670599998,59.38391499000136,53356.94402736 2025-10-15,17:06:05.000,288,11011733,13645,0,1760547964,12986.487735469993,59.4755536800003,53356.930053120006 2025-10-15,17:06:06.000,288,11011765,13885,0,1760547965,12986.467526539993,59.54604498000117,53356.96498872 2025-10-15,17:06:07.000,288,11011732,13805,0,1760547966,12986.346272959992,59.54604498000117,53356.97197584001 2025-10-15,17:06:08.000,288,11011822,14005,0,1760547967,12986.211546760002,59.60243802000332,53356.96498872 2025-10-15,17:06:09.000,288,11011723,13925,0,1760547968,12986.191337830001,59.57424149999861,53356.94402736 2025-10-15,17:06:10.000,288,11011710,13845,0,1760547969,12986.110502110001,59.630634540000756,53357.04883416001 2025-10-15,17:06:11.000,288,11011705,13965,0,1760547970,12986.04987532,59.6235854100014,53356.93704024 2025-10-15,17:06:12.000,288,11011722,13845,0,1760547971,12986.016193769996,59.57424149999861,53356.91607888 2025-10-15,17:06:13.000,288,11011779,13645,0,1760547972,12985.975775909996,59.54604498000117,53356.88114328001 2025-10-15,17:06:14.000,288,11011830,14005,0,1760547973,12986.056611629996,59.49670106999838,53356.909091760004 2025-10-15,17:06:15.000,288,11011789,13605,0,1760547974,12986.016193769996,59.50375019999774,53356.909091760004 2025-10-15,17:06:16.000,288,11011732,13765,0,1760547975,12986.02966639,59.468504550000944,53356.9580016 2025-10-15,17:06:17.000,288,11011816,13765,0,1760547976,12986.063347939991,59.36981673000264,53356.874156159996 2025-10-15,17:06:18.000,288,11011799,13765,0,1760547977,12986.184601519992,59.32047281999985,53356.90210464001 2025-10-15,17:06:19.000,288,11011736,13845,0,1760547978,12986.278909859997,59.25703064999834,53356.94402736 2025-10-15,17:06:20.000,288,11011720,13805,0,1760547979,12986.406899749993,59.1653919599994,53356.91607888 2025-10-15,17:06:21.000,288,11011877,13565,0,1760547980,12986.528153329993,59.14424457000132,53356.84620768 2025-10-15,17:06:22.000,288,11011763,13805,0,1760547981,12986.743715249999,59.13719544000196,53356.82524632 2025-10-15,17:06:23.000,288,11011820,13765,0,1760547982,12986.91885930999,59.0173602299983,53356.748388 2025-10-15,17:06:24.000,288,11011784,13685,0,1760547983,12987.10747599,58.94686893000471,53356.80428496001 2025-10-15,17:06:25.000,288,11011675,13885,0,1760547984,12987.349983150001,58.93981979999808,53356.86716904 2025-10-15,17:06:26.000,288,11011789,13565,0,1760547985,12987.579017689997,58.91867241,53356.83922056 2025-10-15,17:06:27.000,288,11011790,13925,0,1760547986,12987.760898059998,58.812935460002336,53356.82524632 2025-10-15,17:06:28.000,288,11011756,13805,0,1760547987,12988.003405219999,58.834082850000414,53356.88114328001 2025-10-15,17:06:29.000,288,11011791,13845,0,1760547988,12988.19875820999,58.819984590001695,53356.93704024 2025-10-15,17:06:30.000,288,11011721,13965,0,1760547989,12988.454737989996,58.777689809998265,53356.978962960005 2025-10-15,17:06:31.000,288,11011743,13725,0,1760547990,12988.623145739992,58.777689809998265,53356.90210464001 2025-10-15,17:06:32.000,288,11011677,13765,0,1760547991,12988.798289799997,58.75654242000019,53357.027872800005 2025-10-15,17:06:33.000,288,11011745,13765,0,1760547992,12988.899334449998,58.73539503000211,53356.99992432001 2025-10-15,17:06:34.000,288,11011756,13565,0,1760547993,12989.047533269993,58.70014937999804,53357.02088568001 2025-10-15,17:06:35.000,288,11011744,13805,0,1760547994,12989.182259469999,58.61555981999845,53357.06979552001 2025-10-15,17:06:36.000,288,11011747,13925,0,1760547995,12989.242886259999,58.56621591000294,53357.041847039996 2025-10-15,17:06:37.000,288,11011833,13645,0,1760547996,12989.310249359994,58.411135050002486,53356.96498872 2025-10-15,17:06:38.000,288,11011686,14045,0,1760547997,12989.38434877,58.33359462000226,53357.13966672001 2025-10-15,17:06:39.000,288,11011752,13885,0,1760547998,12989.4045577,58.31244723000418,53357.11171824 2025-10-15,17:06:40.000,288,11011750,13925,0,1760547999,12989.44497556,58.20671027999924,53357.13966672001 2025-10-15,17:06:41.000,288,11011754,13685,0,1760548000,12989.49886603999,58.129169849999016,53357.1326796 2025-10-15,17:06:42.000,288,11011833,13765,0,1760548001,12989.45844817999,58.065727680004784,53357.13966672001 2025-10-15,17:06:43.000,288,11011742,13885,0,1760548002,12989.471920799995,57.967039859999204,53357.21652504001 2025-10-15,17:06:44.000,288,11011804,13885,0,1760548003,12989.46518449,57.952941600000486,53357.16761520001 2025-10-15,17:06:45.000,288,11011706,13765,0,1760548004,12989.471920799995,57.81900812999811,53357.20953792 2025-10-15,17:06:46.000,288,11011665,13565,0,1760548005,12989.41803031999,57.74851683000452,53357.18158944 2025-10-15,17:06:47.000,288,11011840,13885,0,1760548006,12989.492129729995,57.74851683000452,53357.21652504001 2025-10-15,17:06:48.000,288,11011842,13805,0,1760548007,12989.39782138999,57.67097640000429,53357.32133184 2025-10-15,17:06:49.000,288,11011845,13925,0,1760548008,12989.34393091,57.56523944999935,53357.314344720005 2025-10-15,17:06:50.000,288,11011777,13725,0,1760548009,12989.30351305,57.48064988999977,53357.3772288 2025-10-15,17:06:51.000,288,11011819,13805,0,1760548010,12989.25635887999,57.374912940002105,53357.30037048 2025-10-15,17:06:52.000,288,11011826,13565,0,1760548011,12989.26309519,57.318519899999956,53357.412164400004 2025-10-15,17:06:53.000,288,11011742,13805,0,1760548012,12989.27656780999,57.26917599000444,53357.39120304 2025-10-15,17:06:54.000,288,11011834,13925,0,1760548013,12989.269831499994,57.135242520002066,53357.46806136 2025-10-15,17:06:55.000,288,11011708,13725,0,1760548014,12989.222677329999,57.07180035000056,53357.44011288 2025-10-15,17:06:56.000,288,11011774,13805,0,1760548015,12989.26309519,56.923768619999464,53357.54491968 2025-10-15,17:06:57.000,288,11011835,13765,0,1760548016,12989.27656780999,56.89557210000203,53357.50299696001 2025-10-15,17:06:58.000,288,11011733,14005,0,1760548017,12989.28330412,56.66295081000135,53357.55889392 2025-10-15,17:06:59.000,288,11011811,13685,0,1760548018,12989.25635887999,56.550164730004326,53357.53793256 2025-10-15,17:07:00.000,288,11011827,13805,0,1760548019,12989.242886259999,56.458526039998105,53357.628765120004 2025-10-15,17:07:01.000,288,11011863,13725,0,1760548020,12989.28330412,56.31049431000429,53357.69164920001 2025-10-15,17:07:02.000,288,11011791,13845,0,1760548021,12989.249622569994,56.21885561999807,53357.71959768001 2025-10-15,17:07:03.000,288,11011801,13765,0,1760548022,12989.21594101999,56.00738172000274,53357.76152040001 2025-10-15,17:07:04.000,288,11011738,13805,0,1760548023,12989.182259469999,55.83820260000357,53357.796456000004 2025-10-15,17:07:05.000,288,11011778,13845,0,1760548024,12989.168786849994,55.61263044000225,53357.83837872001 2025-10-15,17:07:06.000,288,11011736,13845,0,1760548025,12989.074478509989,55.49984435999795,53357.8313916 2025-10-15,17:07:07.000,288,11011799,13765,0,1760548026,12989.081214819998,55.37296002000221,53357.768507520006 2025-10-15,17:07:08.000,288,11011775,13965,0,1760548027,12988.959961239998,55.21787916000176,53357.81043024001 2025-10-15,17:07:09.000,288,11011782,13765,0,1760548028,12988.838707659997,55.006405259999156,53357.83837872001 2025-10-15,17:07:10.000,288,11011726,13725,0,1760548029,12988.737663009997,54.773783969998476,53357.88728856001 2025-10-15,17:07:11.000,288,11011691,13765,0,1760548030,12988.683772529992,54.611653979998664,53357.89427568 2025-10-15,17:07:12.000,288,11011692,13525,0,1760548031,12988.515364779996,54.51296616000036,53357.936198400006 2025-10-15,17:07:13.000,288,11011710,13765,0,1760548032,12988.474946919996,54.20985356999881,53357.971134 2025-10-15,17:07:14.000,288,11011687,13965,0,1760548033,12988.32001178999,54.10411662000115,53357.971134 2025-10-15,17:07:15.000,288,11011765,13885,0,1760548034,12988.212230829995,53.94198663000134,53358.034018080005 2025-10-15,17:07:16.000,288,11011649,13885,0,1760548035,12988.05729569999,53.76575838000281,53357.95715976001 2025-10-15,17:07:17.000,288,11011691,13845,0,1760548036,12987.861942709998,53.617726650001714,53357.99908248 2025-10-15,17:07:18.000,288,11011688,13885,0,1760548037,12987.680062339998,53.44854753000254,53357.88030144 2025-10-15,17:07:19.000,288,11011792,13925,0,1760548038,12987.498181969997,53.27231928000401,53357.88728856001 2025-10-15,17:07:20.000,288,11011843,13725,0,1760548039,12987.316301599996,53.201827980003145,53357.95017264 2025-10-15,17:07:21.000,288,11011735,13525,0,1760548040,12987.16136646999,53.01855059999798,53357.866327200005 2025-10-15,17:07:22.000,288,11011634,13685,0,1760548041,12986.93906823999,52.926911909999035,53357.9012628 2025-10-15,17:07:23.000,288,11011801,13805,0,1760548042,12986.750451559994,52.82117496000137,53357.85934008001 2025-10-15,17:07:24.000,288,11011711,13805,0,1760548043,12986.615725359989,52.785929310004576,53357.92921128001 2025-10-15,17:07:25.000,288,11011855,13485,0,1760548044,12986.447317609993,52.757732789999864,53357.92921128001 2025-10-15,17:07:26.000,288,11011740,13765,0,1760548045,12986.265437239992,52.66609410000092,53357.85934008001 2025-10-15,17:07:27.000,288,11011749,13565,0,1760548046,12986.184601519992,52.63084845000412,53357.89427568 2025-10-15,17:07:28.000,288,11011696,13605,0,1760548047,12986.063347939991,52.65904497000156,53357.78248176 2025-10-15,17:07:29.000,288,11011776,13725,0,1760548048,12985.955566979996,52.694290619998355,53357.77549464 2025-10-15,17:07:30.000,288,11011679,13805,0,1760548049,12985.90841281,52.77183104999858,53357.7265848 2025-10-15,17:07:31.000,288,11011798,13765,0,1760548050,12985.854522329995,52.85642060999817,53357.68466208 2025-10-15,17:07:32.000,288,11011796,13565,0,1760548051,12985.92188542999,52.969206690002466,53357.69164920001 2025-10-15,17:07:33.000,288,11011584,13885,0,1760548052,12985.955566979996,53.03969799000333,53357.628765120004 2025-10-15,17:07:34.000,288,11011676,13645,0,1760548053,12986.117238419996,53.18772972000443,53357.64273936001 2025-10-15,17:07:35.000,288,11011762,13845,0,1760548054,12986.211546760002,53.28641754000273,53357.63575224 2025-10-15,17:07:36.000,288,11011695,13765,0,1760548055,12986.494471780003,53.50494057000469,53357.66370072 2025-10-15,17:07:37.000,288,11011798,13565,0,1760548056,12986.804342039999,53.65297229999851,53357.698636320005 2025-10-15,17:07:38.000,288,11011697,13765,0,1760548057,12987.04011288999,53.68821795000258,53357.71959768001 2025-10-15,17:07:39.000,288,11011772,13885,0,1760548058,12987.410609940001,53.90674098000454,53357.85235296 2025-10-15,17:07:40.000,288,11011678,13645,0,1760548059,12987.814788539989,54.075920100003714,53357.81043024001 2025-10-15,17:07:41.000,288,11011823,13805,0,1760548060,12988.17854927999,54.195755310000095,53357.88030144 2025-10-15,17:07:42.000,288,11011731,13845,0,1760548061,12988.623145739992,54.202804439999454,53357.866327200005 2025-10-15,17:07:43.000,288,11011751,13725,0,1760548062,12988.966697549993,54.33673791000183,53357.97812112001 2025-10-15,17:07:44.000,288,11011747,13685,0,1760548063,12989.391085079995,54.28739399999904,53357.95715976001 2025-10-15,17:07:45.000,288,11011733,13805,0,1760548064,12989.781791059992,54.379032689997985,53358.06895368 2025-10-15,17:07:46.000,288,11011637,13805,0,1760548065,12990.105133939993,54.27329574000032,53358.0410052 2025-10-15,17:07:47.000,288,11011738,13565,0,1760548066,12990.401531579999,54.139362269997946,53358.034018080005 2025-10-15,17:07:48.000,288,11011786,13685,0,1760548067,12990.59688456999,53.88559358999919,53358.0410052 2025-10-15,17:07:49.000,288,11011712,13725,0,1760548068,12990.731610769995,53.64592316999915,53358.18773472 2025-10-15,17:07:50.000,288,11011729,13685,0,1760548069,12990.80571018,53.34281058000488,53358.15978624 2025-10-15,17:07:51.000,288,11011666,13725,0,1760548070,12990.74508339,53.00445233999926,53358.271580160006 2025-10-15,17:07:52.000,288,11011665,13725,0,1760548071,12990.62382981,52.53216062999854,53358.17376048001 2025-10-15,17:07:53.000,288,11011682,13765,0,1760548072,12990.47563098999,52.13036021999869,53358.19472184001 2025-10-15,17:07:54.000,288,11011699,13565,0,1760548073,12990.192705969988,51.72855980999884,53358.152799120006 2025-10-15,17:07:55.000,288,11011740,13605,0,1760548074,12989.815472609997,51.291513750002196,53358.152799120006 2025-10-15,17:07:56.000,288,11011812,13565,0,1760548075,12989.38434877,50.91790985999978,53358.22267032001 2025-10-15,17:07:57.000,288,11011734,13605,0,1760548076,12988.906070759993,50.57250249000208,53358.11786352 2025-10-15,17:07:58.000,288,11011727,13685,0,1760548077,12988.40758382,50.248242510002456,53358.12485064001 2025-10-15,17:07:59.000,288,11011729,13685,0,1760548078,12987.855206399989,49.973326439998345,53358.05497944001 2025-10-15,17:08:00.000,288,11011780,13605,0,1760548079,12987.430818870002,49.76890167000238,53357.95715976001 2025-10-15,17:08:01.000,288,11011845,13925,0,1760548080,12986.92559562,49.564476899999136,53357.90824992001 2025-10-15,17:08:02.000,288,11011661,13645,0,1760548081,12986.454053920002,49.58562429000449,53357.88728856001 2025-10-15,17:08:03.000,288,11011641,13685,0,1760548082,12986.150919970001,49.564476899999136,53357.78946888001 2025-10-15,17:08:04.000,288,11011807,13885,0,1760548083,12985.80736816,49.71250863000023,53357.768507520006 2025-10-15,17:08:05.000,288,11011756,13885,0,1760548084,12985.510970519994,49.69841037000151,53357.71959768001 2025-10-15,17:08:06.000,288,11011671,13885,0,1760548085,12985.389716939993,49.89578600999812,53357.76152040001 2025-10-15,17:08:07.000,288,11011682,13645,0,1760548086,12985.153946090002,49.973326439998345,53357.7265848 2025-10-15,17:08:08.000,288,11011721,13565,0,1760548087,12985.019219889997,50.1284072999988,53357.698636320005 2025-10-15,17:08:09.000,288,11011668,13565,0,1760548088,12984.877757379996,50.32578294000268,53357.64273936001 2025-10-15,17:08:10.000,288,11011676,13565,0,1760548089,12984.72955856,50.44561814999906,53357.74055904001 2025-10-15,17:08:11.000,288,11011568,13685,0,1760548090,12984.64872284,50.650042920002306,53357.768507520006 2025-10-15,17:08:12.000,288,11011781,13685,0,1760548091,12984.39947936999,50.81922204000148,53357.78946888001 2025-10-15,17:08:13.000,288,11011744,13565,0,1760548092,12984.284962099999,51.03774507000344,53357.73357192 2025-10-15,17:08:14.000,288,11011895,13725,0,1760548093,12984.130026969993,51.122334630003024,53357.76152040001 2025-10-15,17:08:15.000,288,11011893,13925,0,1760548094,12984.096345419988,51.40429982999922,53357.768507520006 2025-10-15,17:08:16.000,288,11011723,13405,0,1760548095,12983.954882910002,51.517085910003516,53357.698636320005 2025-10-15,17:08:17.000,288,11011791,13725,0,1760548096,12983.968355529993,51.658068509997975,53357.649726480005 2025-10-15,17:08:18.000,288,11011821,13765,0,1760548097,12983.934673980002,51.756756330003554,53357.6567136 2025-10-15,17:08:19.000,288,11011706,13765,0,1760548098,12984.042454939998,51.83429676000378,53357.75453328 2025-10-15,17:08:20.000,288,11011904,13765,0,1760548099,12984.210862689994,52.06691805000446,53357.80344312 2025-10-15,17:08:21.000,288,11011639,13405,0,1760548100,12984.41968829999,52.06691805000446,53357.747546160004 2025-10-15,17:08:22.000,288,11011789,13645,0,1760548101,12984.68240438999,52.23609717000363,53357.85235296 2025-10-15,17:08:23.000,288,11011863,13565,0,1760548102,12984.958593099997,52.26429369000107,53357.94318552 2025-10-15,17:08:24.000,288,11011839,13685,0,1760548103,12985.376244319988,52.36298150999937,53357.90824992001 2025-10-15,17:08:25.000,288,11011884,13725,0,1760548104,12985.793895539995,52.4052762900028,53357.964146880004 2025-10-15,17:08:26.000,288,11011775,13605,0,1760548105,12986.204810449992,52.36298150999937,53357.99209536 2025-10-15,17:08:27.000,288,11011820,13725,0,1760548106,12986.602252739998,52.26429369000107,53358.103889280006 2025-10-15,17:08:28.000,288,11011719,13725,0,1760548107,12986.912122999995,52.13740934999805,53358.06196656 2025-10-15,17:08:29.000,288,11011823,13645,0,1760548108,12987.2489385,52.04577065999911,53358.12485064001 2025-10-15,17:08:30.000,288,11011809,13725,0,1760548109,12987.471236730002,51.68626503000269,53358.12485064001 2025-10-15,17:08:31.000,288,11011849,13525,0,1760548110,12987.545336139992,51.49593851999816,53358.0410052 2025-10-15,17:08:32.000,288,11011863,13645,0,1760548111,12987.659853409998,51.05184333000216,53358.00606960001 2025-10-15,17:08:33.000,288,11011667,13765,0,1760548112,12987.646380789993,50.59364988000016,53358.09690216001 2025-10-15,17:08:34.000,288,11011670,13645,0,1760548113,12987.484709349992,50.05086686999857,53358.201708960005 2025-10-15,17:08:35.000,288,11011897,13765,0,1760548114,12987.329774220001,49.606771680002566,53358.06895368 2025-10-15,17:08:36.000,288,11011798,13725,0,1760548115,12987.073794439995,48.979399110001395,53358.11786352 2025-10-15,17:08:37.000,288,11011724,13765,0,1760548116,12986.83802358999,48.344977410000865,53358.2156832 2025-10-15,17:08:38.000,288,11011745,13765,0,1760548117,12986.635934289989,47.87973482999951,53358.09690216001 2025-10-15,17:08:39.000,288,11011697,13765,0,1760548118,12986.272173550002,47.21006748000218,53358.04799232 2025-10-15,17:08:40.000,288,11012000,13685,0,1760548119,12986.063347939991,46.674333599999954,53358.05497944001 2025-10-15,17:08:41.000,288,11011724,13725,0,1760548120,12985.814104469995,46.265484060000745,53358.06895368 2025-10-15,17:08:42.000,288,11011770,13445,0,1760548121,12985.632224099994,45.99056799000391,53357.964146880004 2025-10-15,17:08:43.000,288,11011829,13605,0,1760548122,12985.470552659994,45.52532541000255,53358.01305672 2025-10-15,17:08:44.000,288,11011775,13765,0,1760548123,12985.201100259997,45.391391940000176,53357.971134 2025-10-15,17:08:45.000,288,11011712,13685,0,1760548124,12985.100055609997,45.34204803000466,53357.73357192 2025-10-15,17:08:46.000,288,11011692,13525,0,1760548125,12984.958593099997,45.215163690001646,53357.71959768001 2025-10-15,17:08:47.000,288,11011723,13845,0,1760548126,12984.716085939996,45.440735850002966,53357.649726480005 2025-10-15,17:08:48.000,288,11011841,13245,0,1760548127,12984.716085939996,45.46188324000104,53357.68466208 2025-10-15,17:08:49.000,288,11011764,13805,0,1760548128,12984.534205569995,45.77204496000195,53357.62177800001 2025-10-15,17:08:50.000,288,11011694,13805,0,1760548129,12984.54767819,46.05401015999814,53357.42613864001 2025-10-15,17:08:51.000,288,11011876,13725,0,1760548130,12984.473578779995,46.272533190000104,53357.59382952001 2025-10-15,17:08:52.000,288,11011802,13725,0,1760548131,12984.493787709995,46.82941446000041,53357.63575224 2025-10-15,17:08:53.000,288,11011840,13685,0,1760548132,12984.44663354,47.076134009999805,53357.71261056 2025-10-15,17:08:54.000,288,11011700,13685,0,1760548133,12984.386006749999,47.57662223999796,53357.68466208 2025-10-15,17:08:55.000,288,11011762,13565,0,1760548134,12984.372534129994,48.03481568999996,53357.50998408 2025-10-15,17:08:56.000,288,11011684,13765,0,1760548135,12984.453369849994,48.535303919998114,53357.5868424 2025-10-15,17:08:57.000,288,11011632,13765,0,1760548136,12984.50052401999,49.11333258000377,53357.60780376 2025-10-15,17:08:58.000,288,11011767,13725,0,1760548137,12984.62177759999,49.58562429000449,53357.649726480005 2025-10-15,17:08:59.000,288,11011970,13725,0,1760548138,12984.70261331999,49.980375569997705,53357.579855280004 2025-10-15,17:09:00.000,288,11012016,13645,0,1760548139,12985.032692510002,50.50906032000057,53357.76152040001 2025-10-15,17:09:01.000,288,11011504,13725,0,1760548140,12985.241518119998,50.92495898999914,53357.66370072 2025-10-15,17:09:02.000,288,11011696,13645,0,1760548141,12985.463816349999,51.242169839999406,53357.68466208 2025-10-15,17:09:03.000,288,11011654,13645,0,1760548142,12985.80736816,51.714461550000124,53357.61479088 2025-10-15,17:09:04.000,288,11011724,13845,0,1760548143,12986.022930079991,51.925935450002726,53357.74055904001 2025-10-15,17:09:05.000,288,11011609,13765,0,1760548144,12986.305855099992,52.158556740003405,53357.7265848 2025-10-15,17:09:06.000,288,11011826,13565,0,1760548145,12986.514680709988,52.398227160003444,53357.78248176 2025-10-15,17:09:07.000,288,11011994,13565,0,1760548146,12986.649406909994,52.37707976999809,53357.85934008001 2025-10-15,17:09:08.000,288,11011792,13565,0,1760548147,12986.716770009989,52.5392097599979,53357.77549464 2025-10-15,17:09:09.000,288,11011810,13445,0,1760548148,12986.98622241,52.623799320004764,53357.92921128001 2025-10-15,17:09:10.000,288,11011697,13725,0,1760548149,12987.073794439995,52.511013240000466,53358.08991504 2025-10-15,17:09:11.000,288,11011778,13685,0,1760548150,12987.04011288999,52.299539339997864,53357.95715976001 2025-10-15,17:09:12.000,288,11011591,13845,0,1760548151,12987.10747599,52.1938023900002,53358.0410052 2025-10-15,17:09:13.000,288,11011758,13605,0,1760548152,12987.033376579995,52.13036021999869,53357.99209536 2025-10-15,17:09:14.000,288,11011643,13645,0,1760548153,12987.00643134,51.989377620004234,53358.103889280006 2025-10-15,17:09:15.000,288,11011846,13565,0,1760548154,12986.97948609999,51.7356089399982,53358.18773472 2025-10-15,17:09:16.000,288,11011658,13765,0,1760548155,12986.87844144999,51.7356089399982,53358.02703096001 2025-10-15,17:09:17.000,288,11011888,13645,0,1760548156,12986.88517776,51.481840259999444,53358.0410052 2025-10-15,17:09:18.000,288,11011709,13485,0,1760548157,12986.723506319999,51.22807158000069,53358.07594080001 2025-10-15,17:09:19.000,288,11011761,13605,0,1760548158,12986.689824769994,51.22102245000133,53358.14581200001 2025-10-15,17:09:20.000,288,11011576,13605,0,1760548159,12986.75718786999,51.02364681000472,53358.14581200001 2025-10-15,17:09:21.000,288,11011603,13885,0,1760548160,12986.689824769994,50.78397639000468,53358.034018080005 2025-10-15,17:09:22.000,288,11011737,13485,0,1760548161,12986.689824769994,50.69938682999782,53358.12485064001 2025-10-15,17:09:23.000,288,11011618,13525,0,1760548162,12986.662879529998,50.657092050001665,53358.14581200001 2025-10-15,17:09:24.000,288,11011642,13645,0,1760548163,12986.575307499988,50.41037250000227,53358.1807476 2025-10-15,17:09:25.000,288,11011904,13485,0,1760548164,12986.460790229998,50.36807771999884,53358.24363168001 2025-10-15,17:09:26.000,288,11011636,13605,0,1760548165,12986.299118789997,50.38217598000483,53358.2156832 2025-10-15,17:09:27.000,288,11011844,13565,0,1760548166,12986.123974729991,50.22004598999774,53358.19472184001 2025-10-15,17:09:28.000,288,11011819,13805,0,1760548167,12986.04987532,50.22004598999774,53358.08991504 2025-10-15,17:09:29.000,288,11011801,13805,0,1760548168,12985.71979612999,50.375126849998196,53358.22267032001 2025-10-15,17:09:30.000,288,11011830,13605,0,1760548169,12985.531179449994,50.45266727999842,53358.1108764 2025-10-15,17:09:31.000,288,11012003,13565,0,1760548170,12985.187627639993,50.480863800003135,53358.05497944001 2025-10-15,17:09:32.000,288,11011815,13645,0,1760548171,12985.039428819997,50.63594466000359,53358.082927920004 2025-10-15,17:09:33.000,288,11011731,13725,0,1760548172,12984.884493689991,50.79102552000404,53357.9012628 2025-10-15,17:09:34.000,288,11011836,13685,0,1760548173,12984.70261331999,51.016597679998085,53357.964146880004 2025-10-15,17:09:35.000,288,11011820,13725,0,1760548174,12984.615041289995,51.17167853999854,53357.83837872001 2025-10-15,17:09:36.000,288,11011995,13885,0,1760548175,12984.56788712,51.418398089997936,53357.92921128001 2025-10-15,17:09:37.000,288,11011800,13565,0,1760548176,12984.48031508999,51.651019379998615,53358.00606960001 2025-10-15,17:09:38.000,288,11011741,13645,0,1760548177,12984.46010615999,51.79200198000035,53357.964146880004 2025-10-15,17:09:39.000,288,11011797,13645,0,1760548178,12984.66219545999,52.18675326000084,53357.85235296 2025-10-15,17:09:40.000,288,11011618,13845,0,1760548179,12984.74303117999,52.398227160003444,53357.85235296 2025-10-15,17:09:41.000,288,11011724,13805,0,1760548180,12984.938384169996,52.82117496000137,53357.915237040004 2025-10-15,17:09:42.000,288,11011821,13805,0,1760548181,12985.241518119998,53.01150146999862,53357.817417360005 2025-10-15,17:09:43.000,288,11011831,13925,0,1760548182,12985.470552659994,53.26527015000465,53357.84536584 2025-10-15,17:09:44.000,288,11011657,13645,0,1760548183,12985.84778602,53.44854753000254,53357.8313916 2025-10-15,17:09:45.000,288,11011854,13845,0,1760548184,12986.04987532,53.7023162100013,53357.83837872001 2025-10-15,17:09:46.000,288,11011539,13565,0,1760548185,12986.413636060002,53.786905770000885,53357.85235296 2025-10-15,17:09:47.000,288,11011623,13605,0,1760548186,12986.703297389999,53.8010040299996,53357.964146880004 2025-10-15,17:09:48.000,288,11011848,13885,0,1760548187,12986.891914069995,53.88559358999919,53357.92222416 2025-10-15,17:09:49.000,288,11011864,13685,0,1760548188,12987.221993259991,53.87854445999983,53357.88728856001 2025-10-15,17:09:50.000,288,11011657,13725,0,1760548189,12987.390401010001,53.80805315999896,53358.131837760004 2025-10-15,17:09:51.000,288,11011487,13685,0,1760548190,12987.552072450002,53.7023162100013,53358.034018080005 2025-10-15,17:09:52.000,288,11011745,13565,0,1760548191,12987.653117100002,53.50494057000469,53357.97812112001 2025-10-15,17:09:53.000,288,11011623,13765,0,1760548192,12987.592490310002,53.335761449998245,53358.04799232 2025-10-15,17:09:54.000,288,11011714,13485,0,1760548193,12987.733952819988,53.159533199999714,53358.22267032001 2025-10-15,17:09:55.000,288,11011479,13645,0,1760548194,12987.639644479998,52.91281365000032,53358.22267032001 2025-10-15,17:09:56.000,288,11011625,13805,0,1760548195,12987.626171859993,52.72953627000243,53358.299528640004 2025-10-15,17:09:57.000,288,11011650,13725,0,1760548196,12987.619435549997,52.60265192999941,53358.14581200001 2025-10-15,17:09:58.000,288,11011607,13725,0,1760548197,12987.504918279992,52.54625889000454,53358.18773472 2025-10-15,17:09:59.000,288,11011713,13445,0,1760548198,12987.343246839991,52.27839194999979,53358.18773472 2025-10-15,17:10:00.000,288,11011833,13405,0,1760548199,12987.16810278,52.158556740003405,53358.201708960005 2025-10-15,17:10:01.000,288,11011822,13765,0,1760548200,12987.02664027,52.23609717000363,53358.26459304001 2025-10-15,17:10:02.000,288,11011601,13765,0,1760548201,12986.91885930999,52.13740934999805,53358.082927920004 2025-10-15,17:10:03.000,288,11011583,13605,0,1760548202,12986.790869419994,51.97527935999824,53358.1807476 2025-10-15,17:10:04.000,288,11011580,13605,0,1760548203,12986.608989049993,51.82724763000442,53358.271580160006 2025-10-15,17:10:05.000,288,11011688,13805,0,1760548204,12986.454053920002,52.00347588000295,53358.25760592 2025-10-15,17:10:06.000,288,11011653,13765,0,1760548205,12986.406899749993,51.79200198000035,53358.19472184001 2025-10-15,17:10:07.000,288,11011803,13845,0,1760548206,12986.332800340002,51.714461550000124,53358.14581200001 2025-10-15,17:10:08.000,288,11011594,13565,0,1760548207,12986.157656279996,51.707412420000765,53358.082927920004 2025-10-15,17:10:09.000,288,11011675,13485,0,1760548208,12985.92862174,51.68626503000269,53358.082927920004 2025-10-15,17:10:10.000,288,11011689,13685,0,1760548209,12985.71979612999,51.62282286000118,53358.15978624 2025-10-15,17:10:11.000,288,11011699,13805,0,1760548210,12985.571597309994,51.5029876500048,53358.11786352 2025-10-15,17:10:12.000,288,11011725,13685,0,1760548211,12985.180891329997,51.55233156000031,53357.97812112001 2025-10-15,17:10:13.000,288,11011818,13965,0,1760548212,12984.911438930001,51.55233156000031,53358.02004384 2025-10-15,17:10:14.000,288,11011836,13525,0,1760548213,12984.62851391,51.49593851999816,53357.99209536 2025-10-15,17:10:15.000,288,11011699,13765,0,1760548214,12984.325379959999,51.56642981999903,53357.95017264 2025-10-15,17:10:16.000,288,11011849,13605,0,1760548215,12983.995300770002,51.56642981999903,53357.8313916 2025-10-15,17:10:17.000,288,11011640,13685,0,1760548216,12983.671957890001,51.55938068999967,53357.817417360005 2025-10-15,17:10:18.000,288,11011863,13845,0,1760548217,12983.34187869999,51.531184170002234,53357.75453328 2025-10-15,17:10:19.000,288,11011482,13885,0,1760548218,12983.146525709999,51.531184170002234,53357.77549464 2025-10-15,17:10:20.000,288,11011739,13525,0,1760548219,12982.816446520003,51.474791130000085,53357.64273936001 2025-10-15,17:10:21.000,288,11011921,13965,0,1760548220,12982.695192940002,51.4888893899988,53357.67068784001 2025-10-15,17:10:22.000,288,11011930,13725,0,1760548221,12982.553730430001,51.51003678000416,53357.50998408 2025-10-15,17:10:23.000,288,11011808,13605,0,1760548222,12982.30448695999,51.44659461000265,53357.34928032 2025-10-15,17:10:24.000,288,11011706,13685,0,1760548223,12982.08892504,51.481840259999444,53357.433125760006 2025-10-15,17:10:25.000,288,11011843,13485,0,1760548224,12981.90030835999,51.45364374000201,53357.27940912 2025-10-15,17:10:26.000,288,11011654,13965,0,1760548225,12981.637592270003,51.57347894999839,53357.314344720005 2025-10-15,17:10:27.000,288,11011580,13805,0,1760548226,12981.354667250002,51.707412420000765,53357.265434880006 2025-10-15,17:10:28.000,288,11011806,13725,0,1760548227,12981.11216009,51.6016754700031,53357.11171824 2025-10-15,17:10:29.000,288,11011724,13685,0,1760548228,12980.849444,51.86249328000122,53357.076782640004 2025-10-15,17:10:30.000,288,11011769,13725,0,1760548229,12980.357693370002,51.989377620004234,53356.84620768 2025-10-15,17:10:31.000,288,11011488,13765,0,1760548230,12980.020877869996,52.18675326000084,53356.874156159996 2025-10-15,17:10:32.000,288,11011862,13605,0,1760548231,12979.81205226,52.42642368000088,53356.79729784 2025-10-15,17:10:33.000,288,11011924,13685,0,1760548232,12979.515654619994,52.58150454000133,53356.56672288001 2025-10-15,17:10:34.000,288,11011831,13565,0,1760548233,12979.225993289998,52.6519958400022,53356.692491040005 2025-10-15,17:10:35.000,288,11011752,13805,0,1760548234,12979.098003400002,52.82822409000073,53356.44794184001 2025-10-15,17:10:36.000,288,11011975,13645,0,1760548235,12978.727506349991,53.06084538000141,53356.371083519996 2025-10-15,17:10:37.000,288,11011722,13805,0,1760548236,12978.720770039996,53.08199276999949,53356.44095472 2025-10-15,17:10:38.000,288,11011621,13445,0,1760548237,12978.498471809995,52.983304950001184,53356.21736688 2025-10-15,17:10:39.000,288,11011806,13685,0,1760548238,12978.518680739995,53.328712319998886,53356.21037976001 2025-10-15,17:10:40.000,288,11011902,13565,0,1760548239,12978.397427159995,53.28641754000273,53356.05666312 2025-10-15,17:10:41.000,288,11011748,13805,0,1760548240,12978.38395453999,53.385105360001035,53355.98679192 2025-10-15,17:10:42.000,288,11011579,13645,0,1760548241,12978.397427159995,53.3569088400036,53355.8400624 2025-10-15,17:10:43.000,288,11011667,13765,0,1760548242,12978.309855129999,53.30051580000145,53355.79813968001 2025-10-15,17:10:44.000,288,11011813,13605,0,1760548243,12978.41089978,53.46969492000062,53355.637435920005 2025-10-15,17:10:45.000,288,11011560,13765,0,1760548244,12978.289646199999,53.427400140004465,53355.72826848001 2025-10-15,17:10:46.000,288,11011678,13445,0,1760548245,12978.235755719994,53.58953013000428,53355.67935864001 2025-10-15,17:10:47.000,288,11011730,13765,0,1760548246,12978.235755719994,53.561333609999565,53355.44179656001 2025-10-15,17:10:48.000,288,11011872,13525,0,1760548247,12978.242492029989,53.64592316999915,53355.57455184 2025-10-15,17:10:49.000,288,11011711,13725,0,1760548248,12978.249228339999,53.667070560004504,53355.27410568001 2025-10-15,17:10:50.000,288,11011505,13605,0,1760548249,12978.32332774999,53.59657926000364,53355.364938239996 2025-10-15,17:10:51.000,288,11011808,13645,0,1760548250,12978.235755719994,53.603628390002996,53355.30904128 2025-10-15,17:10:52.000,288,11011902,13565,0,1760548251,12978.269437269999,53.617726650001714,53355.27410568001 2025-10-15,17:10:53.000,288,11011931,13685,0,1760548252,12978.161656309989,53.47674404999998,53355.23917008 2025-10-15,17:10:54.000,288,11011598,13565,0,1760548253,12978.013457489993,53.441498400003184,53355.11340192 2025-10-15,17:10:55.000,288,11011694,13845,0,1760548254,12978.087556899998,53.31461406000017,53354.93872392001 2025-10-15,17:10:56.000,288,11011837,13805,0,1760548255,12977.993248559993,53.208877110002504,53354.917762560006 2025-10-15,17:10:57.000,288,11011721,13685,0,1760548256,12977.858522360002,53.194778850003786,53354.71513608 2025-10-15,17:10:58.000,288,11011789,13685,0,1760548257,12977.871994979992,53.025599730004615,53354.56840656 2025-10-15,17:10:59.000,288,11011769,13885,0,1760548258,12977.777686640002,53.10314016000484,53354.70814896 2025-10-15,17:11:00.000,288,11011897,13605,0,1760548259,12977.589069959991,53.17363145999843,53354.6173164 2025-10-15,17:11:01.000,288,11011647,13485,0,1760548260,12977.46781637999,53.145434940000996,53354.43565128001 2025-10-15,17:11:02.000,288,11011615,13845,0,1760548261,12977.45434376,53.18772972000443,53354.414689920006 2025-10-15,17:11:03.000,288,11011629,13725,0,1760548262,12977.45434376,53.208877110002504,53354.5474452 2025-10-15,17:11:04.000,288,11011704,13605,0,1760548263,12977.420662209995,53.27231928000401,53354.477574 2025-10-15,17:11:05.000,288,11011632,13645,0,1760548264,12977.49476162,53.30051580000145,53354.302896 2025-10-15,17:11:06.000,288,11011756,13725,0,1760548265,12977.47455269,53.2441227599993,53354.11424376 2025-10-15,17:11:07.000,288,11011783,13805,0,1760548266,12977.595806270001,53.41330187999847,53354.14917936001 2025-10-15,17:11:08.000,288,11011591,13525,0,1760548267,12977.548652099991,53.52608796000277,53354.02341120001 2025-10-15,17:11:09.000,288,11011626,13725,0,1760548268,12977.602542579996,53.568382739998924,53353.93956576 2025-10-15,17:11:10.000,288,11011935,13365,0,1760548269,12977.481288999996,53.65297229999851,53353.99546272 2025-10-15,17:11:11.000,288,11011414,13925,0,1760548270,12977.55538841,53.779856640001526,53353.911617280006 2025-10-15,17:11:12.000,288,11011711,13605,0,1760548271,12977.562124719996,53.9490357600007,53353.93257864001 2025-10-15,17:11:13.000,288,11011850,13965,0,1760548272,12977.589069959991,54.12526400999923,53353.70200368 2025-10-15,17:11:14.000,288,11011745,13685,0,1760548273,12977.47455269,54.005428800002846,53353.911617280006 2025-10-15,17:11:15.000,288,11011538,13525,0,1760548274,12977.4139259,54.195755310000095,53353.88366880001 2025-10-15,17:11:16.000,288,11011593,13645,0,1760548275,12977.25225446,54.27329574000032,53353.841746080005 2025-10-15,17:11:17.000,288,11011868,13805,0,1760548276,12977.06363777999,54.646899630002736,53353.88366880001 2025-10-15,17:11:18.000,288,11011514,13765,0,1760548277,12977.12426456999,54.7526365800004,53353.92559152 2025-10-15,17:11:19.000,288,11011710,13765,0,1760548278,12977.003010989989,54.91476657000021,53353.77187488 2025-10-15,17:11:20.000,288,11011762,13565,0,1760548279,12976.949120509998,55.03460178000387,53353.625145360005 2025-10-15,17:11:21.000,288,11011871,13645,0,1760548280,12976.969329439999,55.112142210004095,53353.674055200005 2025-10-15,17:11:22.000,288,11011558,13565,0,1760548281,12977.070374089999,55.21787916000176,53353.61815824001 2025-10-15,17:11:23.000,288,11011764,13885,0,1760548282,12976.969329439999,55.43640219000372,53353.604184 2025-10-15,17:11:24.000,288,11011641,13725,0,1760548283,12977.157946119994,55.84525173000293,53353.576235520006 2025-10-15,17:11:25.000,288,11011744,13845,0,1760548284,12977.28593600999,55.71836738999991,53353.65309384 2025-10-15,17:11:26.000,288,11011756,13725,0,1760548285,12977.25225446,55.79590782000014,53353.80681048 2025-10-15,17:11:27.000,288,11011709,13725,0,1760548286,12977.43413483,55.880497379999724,53353.82777184 2025-10-15,17:11:28.000,288,11011741,13765,0,1760548287,12977.400453279995,56.042627369999536,53353.58322264 2025-10-15,17:11:29.000,288,11011777,13765,0,1760548288,12977.380244349995,55.99328346000402,53353.625145360005 2025-10-15,17:11:30.000,288,11011906,13925,0,1760548289,12977.27246339,56.19065910000063,53353.48540296 2025-10-15,17:11:31.000,288,11011576,13605,0,1760548290,12977.42739851999,56.21180648999871,53353.604184 2025-10-15,17:11:32.000,288,11011906,13965,0,1760548291,12977.23204553,56.08492215000297,53353.66706808001 2025-10-15,17:11:33.000,288,11011768,13725,0,1760548292,12977.090583019999,56.21885561999807,53353.54828704001 2025-10-15,17:11:34.000,288,11011771,13765,0,1760548293,12976.949120509998,56.23295388000406,53353.66706808001 2025-10-15,17:11:35.000,288,11011792,13445,0,1760548294,12976.854812169993,56.30344517999765,53353.66008096 2025-10-15,17:11:36.000,288,11011374,13525,0,1760548295,12976.699877040002,56.35278909000044,53353.59719688001 2025-10-15,17:11:37.000,288,11011611,13805,0,1760548296,12976.565150839997,56.16951171000255,53353.66008096 2025-10-15,17:11:38.000,288,11011535,13605,0,1760548297,12976.544941909997,56.25410127000214,53353.61117112 2025-10-15,17:11:39.000,288,11011416,13565,0,1760548298,12976.430424639992,56.2611504000015,53353.48540296 2025-10-15,17:11:40.000,288,11011714,13685,0,1760548299,12976.484315119997,56.31754344000365,53353.40155752001 2025-10-15,17:11:41.000,288,11011805,13645,0,1760548300,12976.477578810001,56.23295388000406,53353.5343128 2025-10-15,17:11:42.000,288,11011738,13685,0,1760548301,12976.666195489997,56.275248660000216,53353.52732568001 2025-10-15,17:11:43.000,288,11011916,13565,0,1760548302,12976.747031209998,56.25410127000214,53353.338673440005 2025-10-15,17:11:44.000,288,11011635,13645,0,1760548303,12976.989538369999,56.29639604999829,53353.54129992 2025-10-15,17:11:45.000,288,11011990,13725,0,1760548304,12977.08384670999,56.21885561999807,53353.69501656001 2025-10-15,17:11:46.000,288,11011758,13765,0,1760548305,12977.49476162,56.282297789999575,53353.48540296 2025-10-15,17:11:47.000,288,11011704,13605,0,1760548306,12977.602542579996,56.2611504000015,53353.61815824001 2025-10-15,17:11:48.000,288,11011880,13765,0,1760548307,12977.818104500002,56.06377476000489,53353.59020976 2025-10-15,17:11:49.000,288,11011944,13565,0,1760548308,12977.912412839993,56.155413450003834,53353.44348024 2025-10-15,17:11:50.000,288,11011776,13605,0,1760548309,12977.892203909993,56.162462580003194,53353.47841584001 2025-10-15,17:11:51.000,288,11011729,13685,0,1760548310,12977.952830699993,56.07082389000425,53353.44348024 2025-10-15,17:11:52.000,288,11011949,13685,0,1760548311,12977.912412839993,55.97918519999803,53353.40155752001 2025-10-15,17:11:53.000,288,11011771,13845,0,1760548312,12977.818104500002,55.922792160003155,53353.61117112 2025-10-15,17:11:54.000,288,11011625,13685,0,1760548313,12977.764214019997,55.922792160003155,53353.604184 2025-10-15,17:11:55.000,288,11011589,13565,0,1760548314,12977.696850920001,55.85934999000165,53353.47841584001 2025-10-15,17:11:56.000,288,11011730,13605,0,1760548315,12977.461080069996,55.78180956000142,53353.68104232 2025-10-15,17:11:57.000,288,11011557,13725,0,1760548316,12977.44760744999,55.79590782000014,53353.506364320005 2025-10-15,17:11:58.000,288,11011455,13685,0,1760548317,12977.35329911,55.683121740003116,53353.5343128 2025-10-15,17:11:59.000,288,11011791,13565,0,1760548318,12977.27246339,55.697220000001835,53353.56924840001 2025-10-15,17:12:00.000,288,11011671,13685,0,1760548319,12977.070374089999,55.6690234800044,53353.35264768001 2025-10-15,17:12:01.000,288,11011636,13725,0,1760548320,12977.178155049995,56.02852911000082,53353.38059616001 2025-10-15,17:12:02.000,288,11011754,13765,0,1760548321,12977.15120981,56.0144308500021,53353.26181512001 2025-10-15,17:12:03.000,288,11011690,13685,0,1760548322,12977.12426456999,55.95098868000059,53353.35963480001 2025-10-15,17:12:04.000,288,11011901,13645,0,1760548323,12977.25225446,55.96508693999931,53353.35264768001 2025-10-15,17:12:05.000,288,11011754,13605,0,1760548324,12977.33309018,56.056725629998255,53353.49937720001 2025-10-15,17:12:06.000,288,11011641,13645,0,1760548325,12977.400453279995,56.113118670000404,53353.35963480001 2025-10-15,17:12:07.000,288,11011927,13765,0,1760548326,12977.34656279999,56.23295388000406,53353.26880224 2025-10-15,17:12:08.000,288,11011666,13565,0,1760548327,12977.380244349995,56.25410127000214,53353.35264768001 2025-10-15,17:12:09.000,288,11011693,13885,0,1760548328,12977.461080069996,56.275248660000216,53353.289763600005 2025-10-15,17:12:10.000,288,11011726,13685,0,1760548329,12977.45434376,56.31754344000365,53353.22687952 2025-10-15,17:12:11.000,288,11011728,13925,0,1760548330,12977.31288125,56.31049431000429,53353.16399544001 2025-10-15,17:12:12.000,288,11011725,14085,0,1760548331,12977.380244349995,56.43737865000003,53353.21290528001 2025-10-15,17:12:13.000,288,11011606,13685,0,1760548332,12977.420662209995,56.46557517000474,53353.22687952 2025-10-15,17:12:14.000,288,11011469,13885,0,1760548333,12977.28593600999,56.58541038000112,53353.170982560005 2025-10-15,17:12:15.000,288,11011645,13645,0,1760548334,12977.380244349995,56.39508387000387,53353.27578936 2025-10-15,17:12:16.000,288,11011792,13805,0,1760548335,12977.380244349995,56.24000301000342,53353.09412424001 2025-10-15,17:12:17.000,288,11011695,13565,0,1760548336,12977.42739851999,56.36688734999916,53353.073162880006 2025-10-15,17:12:18.000,288,11011731,13645,0,1760548337,12977.47455269,56.34573996000108,53353.14303408001 2025-10-15,17:12:19.000,288,11011764,13725,0,1760548338,12977.548652099991,56.282297789999575,53353.24784088 2025-10-15,17:12:20.000,288,11011728,13645,0,1760548339,12977.501497929996,56.16951171000255,53353.13604696 2025-10-15,17:12:21.000,288,11011866,13645,0,1760548340,12977.629487819991,56.13426605999848,53353.09412424001 2025-10-15,17:12:22.000,288,11011676,13805,0,1760548341,12977.750741399992,55.922792160003155,53353.16399544001 2025-10-15,17:12:23.000,288,11011558,13845,0,1760548342,12977.770950329992,56.162462580003194,53353.23386664001 2025-10-15,17:12:24.000,288,11011639,13685,0,1760548343,12977.777686640002,55.94393955000123,53353.12905984 2025-10-15,17:12:25.000,288,11011717,13685,0,1760548344,12977.737268780002,56.07082389000425,53353.26880224 2025-10-15,17:12:26.000,288,11011870,13725,0,1760548345,12977.932621769993,56.00738172000274,53353.19893104 2025-10-15,17:12:27.000,288,11011833,13565,0,1760548346,12977.892203909993,56.049676499998895,53353.240853760006 2025-10-15,17:12:28.000,288,11011631,13725,0,1760548347,12977.905676529997,56.03557824000018,53353.22687952 2025-10-15,17:12:29.000,288,11011724,13725,0,1760548348,12977.905676529997,56.056725629998255,53353.289763600005 2025-10-15,17:12:30.000,288,11011820,13845,0,1760548349,12977.905676529997,56.049676499998895,53353.22687952 2025-10-15,17:12:31.000,288,11011748,13965,0,1760548350,12977.865258669997,56.148364320004475,53353.37360904 2025-10-15,17:12:32.000,288,11011609,14085,0,1760548351,12977.824840809997,56.29639604999829,53353.44348024 2025-10-15,17:12:33.000,288,11011652,13725,0,1760548352,12977.838313430002,56.2611504000015,53353.42950600001 2025-10-15,17:12:34.000,288,11011799,13885,0,1760548353,12977.845049739997,56.39508387000387,53353.289763600005 2025-10-15,17:12:35.000,288,11011757,13765,0,1760548354,12977.946094389998,56.58541038000112,53353.34566056 2025-10-15,17:12:36.000,288,11011695,13765,0,1760548355,12978.020193799988,56.66999994000071,53353.31771208 2025-10-15,17:12:37.000,288,11011754,13645,0,1760548356,12978.148183689998,56.75458950000029,53353.3945704 2025-10-15,17:12:38.000,288,11011838,13765,0,1760548357,12978.316591439994,56.88852297000267,53353.43649312 2025-10-15,17:12:39.000,288,11011757,13805,0,1760548358,12978.51194443,56.916719490000105,53353.37360904 2025-10-15,17:12:40.000,288,11011765,13765,0,1760548359,12978.73424266,57.07180035000056,53353.49937720001 2025-10-15,17:12:41.000,288,11011777,13685,0,1760548360,12978.949804579992,57.12819339000271,53353.51335144 2025-10-15,17:12:42.000,288,11011738,13725,0,1760548361,12979.199048050003,57.135242520002066,53353.49239008 2025-10-15,17:12:43.000,288,11011750,13605,0,1760548362,12979.46176413999,57.28327425000316,53353.5343128 2025-10-15,17:12:44.000,288,11011734,13685,0,1760548363,12979.70427129999,57.30442164000124,53353.47841584001 2025-10-15,17:12:45.000,288,11011814,13845,0,1760548364,12979.70427129999,57.28327425000316,53353.52033856001 2025-10-15,17:12:46.000,288,11011654,13805,0,1760548365,12979.818788569995,57.24802859999909,53353.58322264 2025-10-15,17:12:47.000,288,11011756,13765,0,1760548366,12980.000668939996,57.2762251200038,53353.68104232 2025-10-15,17:12:48.000,288,11011844,13565,0,1760548367,12980.041086799996,57.26212685999781,53353.68104232 2025-10-15,17:12:49.000,288,11011744,13765,0,1760548368,12980.054559420001,57.24097946999973,53353.722965040004 2025-10-15,17:12:50.000,288,11011743,13765,0,1760548369,12980.094977280001,57.17048816999886,53353.71597792001 2025-10-15,17:12:51.000,288,11011712,13765,0,1760548370,12980.041086799996,57.191635560004215,53353.85572032001 2025-10-15,17:12:52.000,288,11011735,13845,0,1760548371,12980.094977280001,57.191635560004215,53353.86270744001 2025-10-15,17:12:53.000,288,11011747,13845,0,1760548372,12980.088240969992,57.24097946999973,53353.83475896001 2025-10-15,17:12:54.000,288,11011676,13685,0,1760548373,12980.101713589997,57.24802859999909,53353.82777184 2025-10-15,17:12:55.000,288,11011763,13765,0,1760548374,12980.081504659996,57.26212685999781,53353.82777184 2025-10-15,17:12:56.000,288,11011785,13805,0,1760548375,12980.101713589997,57.28327425000316,53353.80681048 2025-10-15,17:12:57.000,288,11011756,13765,0,1760548376,12980.121922519997,57.4101585899989,53353.87668168 2025-10-15,17:12:58.000,288,11011766,13725,0,1760548377,12980.202758239997,57.46655163000105,53353.95354000001 2025-10-15,17:12:59.000,288,11011780,13605,0,1760548378,12980.256648720002,57.64982900999894,53353.86969456 2025-10-15,17:13:00.000,288,11011796,13845,0,1760548379,12980.330748129993,57.81195899999875,53353.95354000001 2025-10-15,17:13:01.000,288,11011708,13805,0,1760548380,12980.445265399998,57.92474508000305,53354.009436960005 2025-10-15,17:13:02.000,288,11011740,13565,0,1760548381,12980.485683259998,58.178513760001806,53353.97450136 2025-10-15,17:13:03.000,288,11011739,13885,0,1760548382,12980.613673149994,58.30539810000482,53354.058346800004 2025-10-15,17:13:04.000,288,11011769,13725,0,1760548383,12980.748399349999,58.49572461000207,53354.009436960005 2025-10-15,17:13:05.000,288,11011764,14045,0,1760548384,12980.86291661999,58.770640679998905,53354.2330248 2025-10-15,17:13:06.000,288,11011755,13765,0,1760548385,12981.01111544,59.0173602299983,53354.13520512 2025-10-15,17:13:07.000,288,11011649,13885,0,1760548386,12981.17278688,59.19358848000411,53354.27494752 2025-10-15,17:13:08.000,288,11011802,13885,0,1760548387,12981.320985699997,59.376865860002,53354.302896 2025-10-15,17:13:09.000,288,11011674,13805,0,1760548388,12981.576965480002,59.54604498000117,53354.302896 2025-10-15,17:13:10.000,288,11011791,13765,0,1760548389,12981.671273819993,59.71522410000034,53354.30988312 2025-10-15,17:13:11.000,288,11011758,13845,0,1760548390,12981.812736329994,59.905550610004866,53354.40770280001 2025-10-15,17:13:12.000,288,11011695,13885,0,1760548391,12981.994616699994,60.053582339998684,53354.477574 2025-10-15,17:13:13.000,288,11011772,13725,0,1760548392,12982.18323337999,60.19456494000042,53354.477574 2025-10-15,17:13:14.000,288,11011690,13685,0,1760548393,12982.28427802999,60.25095798000257,53354.512509600005 2025-10-15,17:13:15.000,288,11011749,13805,0,1760548394,12982.445949469991,60.455382749998535,53354.5474452 2025-10-15,17:13:16.000,288,11011703,13965,0,1760548395,12982.587411979992,60.53997230999812,53354.582380800006 2025-10-15,17:13:17.000,288,11011789,14005,0,1760548396,12982.708665559992,60.58226709000155,53354.62430352001 2025-10-15,17:13:18.000,288,11011820,13765,0,1760548397,12982.809710209993,60.61046360999899,53354.64526488 2025-10-15,17:13:19.000,288,11011687,13925,0,1760548398,12982.924227479998,60.63161100000434,53354.70116184001 2025-10-15,17:13:20.000,288,11011687,13565,0,1760548399,12983.032008439994,60.61046360999899,53354.798981520005 2025-10-15,17:13:21.000,288,11011701,13925,0,1760548400,12983.032008439994,60.61751273999835,53354.680200480005 2025-10-15,17:13:22.000,288,11011778,13645,0,1760548401,12983.079162609989,60.497677530001965,53354.78500728 2025-10-15,17:13:23.000,288,11011766,13885,0,1760548402,12983.065689989999,60.462431879997894,53354.81994288001 2025-10-15,17:13:24.000,288,11011786,14045,0,1760548403,12983.092635229994,60.35669493000023,53354.82693 2025-10-15,17:13:25.000,288,11011730,13965,0,1760548404,12983.032008439994,60.20161406999978,53354.87583984 2025-10-15,17:13:26.000,288,11011780,13725,0,1760548405,12982.998326889989,60.15931929000362,53354.861865599996 2025-10-15,17:13:27.000,288,11011761,13725,0,1760548406,12983.011799509994,60.039484079999966,53354.91077544001 2025-10-15,17:13:28.000,288,11011859,13925,0,1760548407,12983.045481059999,59.919648870003584,53354.97365952 2025-10-15,17:13:29.000,288,11011732,13805,0,1760548408,12983.052217369994,59.76456801000313,53354.90378832 2025-10-15,17:13:30.000,288,11011762,13805,0,1760548409,12983.018535819989,59.75046975000441,53354.896801200004 2025-10-15,17:13:31.000,288,11011732,13885,0,1760548410,12983.052217369994,59.70112584000162,53354.98763376001 2025-10-15,17:13:32.000,288,11011710,13885,0,1760548411,12983.072426299994,59.694076710002264,53354.966672400005 2025-10-15,17:13:33.000,288,11011802,13885,0,1760548412,12983.166734639999,59.687027580002905,53355.015582240005 2025-10-15,17:13:34.000,288,11011701,13965,0,1760548413,12983.092635229994,59.70817497000098,53354.966672400005 2025-10-15,17:13:35.000,288,11011820,13965,0,1760548414,12983.153262019994,59.79981365999993,53354.94571104 2025-10-15,17:13:36.000,288,11011752,13925,0,1760548415,12983.112844159994,59.84210844000336,53354.93872392001 2025-10-15,17:13:37.000,288,11011828,13925,0,1760548416,12983.079162609989,59.89145234999887,53354.86885272001 2025-10-15,17:13:38.000,288,11011732,13805,0,1760548417,12983.052217369994,59.9337471300023,53354.98064664 2025-10-15,17:13:39.000,288,11011733,13845,0,1760548418,12982.991590579993,59.99014017000445,53354.98763376001 2025-10-15,17:13:40.000,288,11011729,13845,0,1760548419,12982.944436409998,59.99718930000381,53355.02256936 2025-10-15,17:13:41.000,288,11011830,13805,0,1760548420,12982.930963789993,60.081778860003396,53354.98763376001 2025-10-15,17:13:42.000,288,11011703,13565,0,1760548421,12982.836655450003,60.16636842000298,53355.05051784 2025-10-15,17:13:43.000,288,11011753,13685,0,1760548422,12982.823182829998,60.1804666800017,53355.09244056 2025-10-15,17:13:44.000,288,11011706,13925,0,1760548423,12982.829919139993,60.215712329998496,53355.0714792 2025-10-15,17:13:45.000,288,11011728,13885,0,1760548424,12982.823182829998,60.28620362999936,53355.10641480001 2025-10-15,17:13:46.000,288,11011776,13925,0,1760548425,12982.829919139993,60.314400150004076,53355.064492080004 2025-10-15,17:13:47.000,288,11011696,13925,0,1760548426,12982.836655450003,60.35669493000023,53355.001608 2025-10-15,17:13:48.000,288,11011687,13725,0,1760548427,12982.836655450003,60.42013710000174,53355.17628600001 2025-10-15,17:13:49.000,288,11011733,13685,0,1760548428,12982.924227479998,60.46948101000453,53355.07846632001 2025-10-15,17:13:50.000,288,11011802,13805,0,1760548429,12982.890545929993,60.41308797000238,53355.09942768 2025-10-15,17:13:51.000,288,11011700,13805,0,1760548430,12982.978117959989,60.51882492000004,53355.12038904 2025-10-15,17:13:52.000,288,11011728,13645,0,1760548431,12982.944436409998,60.56816883000283,53355.12038904 2025-10-15,17:13:53.000,288,11011707,13885,0,1760548432,12982.957909029989,60.511775790000684,53355.15532464001 2025-10-15,17:13:54.000,288,11011816,13925,0,1760548433,12982.971381649993,60.59636535000027,53355.16231176 2025-10-15,17:13:55.000,288,11011762,13805,0,1760548434,12982.937700099988,60.561119700003474,53355.0714792 2025-10-15,17:13:56.000,288,11011805,13645,0,1760548435,12983.018535819989,60.554070570004114,53355.14833752 2025-10-15,17:13:57.000,288,11011827,13805,0,1760548436,12983.052217369994,60.51882492000004,53355.14833752 2025-10-15,17:13:58.000,288,11011789,13885,0,1760548437,12983.072426299994,60.47653014000389,53355.12737616001 2025-10-15,17:13:59.000,288,11011687,13765,0,1760548438,12983.065689989999,60.41308797000238,53355.16231176 2025-10-15,17:14:00.000,288,11011885,13805,0,1760548439,12983.126316779999,60.448333619999175,53355.26711856 2025-10-15,17:14:01.000,288,11011811,13285,0,1760548440,12983.072426299994,60.36374405999959,53355.20423448001 2025-10-15,17:14:02.000,288,11011789,13645,0,1760548441,12983.20041618999,60.30030188999808,53355.15532464001 2025-10-15,17:14:03.000,288,11011671,13765,0,1760548442,12983.254306669995,60.17341755000234,53355.20423448001 2025-10-15,17:14:04.000,288,11011771,13685,0,1760548443,12983.314933459995,60.19456494000042,53355.22519584001 2025-10-15,17:14:05.000,288,11011761,14125,0,1760548444,12983.375560249995,60.20161406999978,53355.27410568001 2025-10-15,17:14:06.000,288,11011799,13805,0,1760548445,12983.375560249995,60.13817189999827,53355.2112216 2025-10-15,17:14:07.000,288,11011748,14045,0,1760548446,12983.44965966,60.15931929000362,53355.29506704001 2025-10-15,17:14:08.000,288,11011791,14085,0,1760548447,12983.46313227999,60.16636842000298,53355.23917008 2025-10-15,17:14:09.000,288,11011818,13845,0,1760548448,12983.46986859,60.088827990002756,53355.302054160005 2025-10-15,17:14:10.000,288,11011767,13765,0,1760548449,12983.53049538,60.16636842000298,53355.26711856 2025-10-15,17:14:11.000,288,11011731,14045,0,1760548450,12983.49007752,60.20161406999978,53355.253144320006 2025-10-15,17:14:12.000,288,11011765,13925,0,1760548451,12983.48334120999,60.22981059000449,53355.22519584001 2025-10-15,17:14:13.000,288,11011856,13925,0,1760548452,12983.436187039995,60.30030188999808,53355.183273120005 2025-10-15,17:14:14.000,288,11011804,13925,0,1760548453,12983.415978109995,60.34259667000151,53355.22519584001 2025-10-15,17:14:15.000,288,11011803,13645,0,1760548454,12983.34187869999,60.35669493000023,53355.24615720001 2025-10-15,17:14:16.000,288,11011825,13885,0,1760548455,12983.254306669995,60.4271862300011,53355.28807992 2025-10-15,17:14:17.000,288,11011798,13605,0,1760548456,12983.24757036,60.504726660001324,53355.26711856 2025-10-15,17:14:18.000,288,11011770,13805,0,1760548457,12983.24757036,60.48357927000325,53355.26013144 2025-10-15,17:14:19.000,288,11011808,13605,0,1760548458,12983.24083404999,60.624561869997706,53355.197247359996 2025-10-15,17:14:20.000,288,11011838,14085,0,1760548459,12983.213888809994,60.60341447999963,53355.302054160005 2025-10-15,17:14:21.000,288,11011817,13925,0,1760548460,12983.254306669995,60.65980752000178,53355.302054160005 2025-10-15,17:14:22.000,288,11011806,13725,0,1760548461,12983.24083404999,60.723249690003286,53355.302054160005 2025-10-15,17:14:23.000,288,11011804,13765,0,1760548462,12983.314933459995,60.77964272999816,53355.232182960004 2025-10-15,17:14:24.000,288,11011784,13925,0,1760548463,12983.42945073,60.79374099000415,53355.30904128 2025-10-15,17:14:25.000,288,11011683,13685,0,1760548464,12983.49007752,60.87128142000438,53355.302054160005 2025-10-15,17:14:26.000,288,11011784,13565,0,1760548465,12983.557440619996,60.857183159998385,53355.27410568001 2025-10-15,17:14:27.000,288,11011730,13725,0,1760548466,12983.597858479996,60.899477940001816,53355.232182960004 2025-10-15,17:14:28.000,288,11011818,13725,0,1760548467,12983.6113311,60.913576200000534,53355.27410568001 2025-10-15,17:14:29.000,288,11011662,13565,0,1760548468,12983.564176929991,60.955870980003965,53355.26711856 2025-10-15,17:14:30.000,288,11011740,13805,0,1760548469,12983.52375906999,60.850134029999026,53355.30904128 2025-10-15,17:14:31.000,288,11011761,13645,0,1760548470,12983.415978109995,60.8853796800031,53355.2810928 2025-10-15,17:14:32.000,288,11011794,13685,0,1760548471,12983.213888809994,60.87128142000438,53355.2810928 2025-10-15,17:14:33.000,288,11011761,13805,0,1760548472,12983.032008439994,60.850134029999026,53355.2810928 2025-10-15,17:14:34.000,288,11011698,13765,0,1760548473,12982.836655450003,60.89242881000246,53355.22519584001 2025-10-15,17:14:35.000,288,11011784,14005,0,1760548474,12982.567203049992,60.84308489999967,53355.22519584001 2025-10-15,17:14:36.000,288,11011752,13925,0,1760548475,12982.30448695999,60.857183159998385,53355.23917008 2025-10-15,17:14:37.000,288,11011737,13685,0,1760548476,12982.04850718,60.8853796800031,53355.22519584001 2025-10-15,17:14:38.000,288,11011666,13565,0,1760548477,12981.792527399994,60.906527070001175,53355.20423448001 2025-10-15,17:14:39.000,288,11011721,13725,0,1760548478,12981.698219059988,60.948821850004606,53355.20423448001 2025-10-15,17:14:40.000,288,11011823,13805,0,1760548479,12981.448975589992,60.906527070001175,53355.07846632001 2025-10-15,17:14:41.000,288,11011800,13645,0,1760548480,12981.320985699997,60.948821850004606,53355.02256936 2025-10-15,17:14:42.000,288,11011860,13845,0,1760548481,12981.240149979996,60.94177271999797,53355.05051784 2025-10-15,17:14:43.000,288,11011871,13845,0,1760548482,12981.179523189996,61.0193131499982,53354.94571104 2025-10-15,17:14:44.000,288,11011786,13765,0,1760548483,12981.226677359991,61.11095184000442,53354.99462088 2025-10-15,17:14:45.000,288,11011768,13805,0,1760548484,12981.233413670001,61.03341141000419,53354.92474968 2025-10-15,17:14:46.000,288,11011801,13845,0,1760548485,12981.280567839996,61.06865706000099,53355.001608 2025-10-15,17:14:47.000,288,11011739,13965,0,1760548486,12981.294040460001,61.096853579998424,53354.86885272001 2025-10-15,17:14:48.000,288,11011739,13925,0,1760548487,12981.300776769996,61.132099230002495,53354.917762560006 2025-10-15,17:14:49.000,288,11011726,13965,0,1760548488,12981.307513079992,61.06160793000163,53354.917762560006 2025-10-15,17:14:50.000,288,11011785,13965,0,1760548489,12981.213204740001,61.03341141000419,53354.88282696 2025-10-15,17:14:51.000,288,11011753,13805,0,1760548490,12981.179523189996,60.96996924000268,53354.86885272001 2025-10-15,17:14:52.000,288,11011711,13725,0,1760548491,12981.06500591999,60.97701837000204,53354.81994288001 2025-10-15,17:14:53.000,288,11011815,14085,0,1760548492,12980.916807099995,60.913576200000534,53354.88981408001 2025-10-15,17:14:54.000,288,11011741,13605,0,1760548493,12980.68103624999,60.79374099000415,53354.76404592 2025-10-15,17:14:55.000,288,11011882,13965,0,1760548494,12980.492419569993,60.688004039999214,53354.70116184001 2025-10-15,17:14:56.000,288,11011735,13805,0,1760548495,12980.310539199992,60.680954909999855,53354.73609744 2025-10-15,17:14:57.000,288,11011765,13805,0,1760548496,12980.209494549992,60.561119700003474,53354.70116184001 2025-10-15,17:14:58.000,288,11011798,13925,0,1760548497,12980.115186210001,60.554070570004114,53354.582380800006 2025-10-15,17:14:59.000,288,11011844,13805,0,1760548498,12979.980460009996,60.561119700003474,53354.64526488 2025-10-15,17:15:00.000,288,11011818,13805,0,1760548499,12979.946778459991,60.5258740499994,53354.56840656 2025-10-15,17:15:01.000,288,11011758,13725,0,1760548500,12979.980460009996,60.561119700003474,53354.51949672 2025-10-15,17:15:02.000,288,11011741,13765,0,1760548501,12980.047823109991,60.63161100000434,53354.52648384001 2025-10-15,17:15:03.000,288,11011682,13925,0,1760548502,12980.135395140001,60.76554446999944,53354.40071568 2025-10-15,17:15:04.000,288,11011718,13845,0,1760548503,12980.303802889997,60.80079012000351,53354.414689920006 2025-10-15,17:15:05.000,288,11011794,13685,0,1760548504,12980.452001709993,60.899477940001816,53354.43565128001 2025-10-15,17:15:06.000,288,11011732,13965,0,1760548505,12980.633882079994,60.96996924000268,53354.344818720005 2025-10-15,17:15:07.000,288,11011704,13685,0,1760548506,12980.82923507,61.06160793000163,53354.35180584 2025-10-15,17:15:08.000,288,11011752,13885,0,1760548507,12980.997642819995,61.146197490001214,53354.37975432 2025-10-15,17:15:09.000,288,11011732,13925,0,1760548508,12981.145841639991,61.25193443999888,53354.35879296001 2025-10-15,17:15:10.000,288,11011819,13765,0,1760548509,12981.280567839996,61.27308183000423,53354.33783160001 2025-10-15,17:15:11.000,288,11011705,13725,0,1760548510,12981.408557729992,61.28013096000359,53354.44962552 2025-10-15,17:15:12.000,288,11011747,13805,0,1760548511,12981.523074999997,61.308327480001026,53354.33783160001 2025-10-15,17:15:13.000,288,11011780,13725,0,1760548512,12981.536547620002,61.30127835000167,53354.344818720005 2025-10-15,17:15:14.000,288,11011724,13845,0,1760548513,12981.583701789998,61.30127835000167,53354.32385736 2025-10-15,17:15:15.000,288,11011785,13685,0,1760548514,12981.576965480002,61.30127835000167,53354.33783160001 2025-10-15,17:15:16.000,288,11011807,13845,0,1760548515,12981.576965480002,61.29422922000231,53354.26796040001 2025-10-15,17:15:17.000,288,11011747,13805,0,1760548516,12981.630855959993,61.29422922000231,53354.26796040001 2025-10-15,17:15:18.000,288,11011701,13685,0,1760548517,12981.684746439998,61.29422922000231,53354.21206344 2025-10-15,17:15:19.000,288,11011773,13885,0,1760548518,12981.758845849989,61.28718009000295,53354.295908880005 2025-10-15,17:15:20.000,288,11011827,13725,0,1760548519,12981.819472639989,61.35062226000446,53354.31687024001 2025-10-15,17:15:21.000,288,11011776,13765,0,1760548520,12981.92051728999,61.30127835000167,53354.28193464 2025-10-15,17:15:22.000,288,11011796,13885,0,1760548521,12982.06197979999,61.357671390003816,53354.25398616 2025-10-15,17:15:23.000,288,11011700,13925,0,1760548522,12982.176497069995,61.39291704000061,53354.295908880005 2025-10-15,17:15:24.000,288,11011671,13565,0,1760548523,12982.365113749991,61.498653989998274,53354.30988312 2025-10-15,17:15:25.000,288,11011744,13765,0,1760548524,12982.520048879996,61.498653989998274,53354.31687024001 2025-10-15,17:15:26.000,288,11011792,13805,0,1760548525,12982.769292349993,61.498653989998274,53354.33783160001 2025-10-15,17:15:27.000,288,11011758,13885,0,1760548526,12982.850128069993,61.533899640002346,53354.302896 2025-10-15,17:15:28.000,288,11011826,13885,0,1760548527,12982.984854269998,61.56914528999914,53354.33783160001 2025-10-15,17:15:29.000,288,11011782,14045,0,1760548528,12983.085898919999,61.44931008000276,53354.33783160001 2025-10-15,17:15:30.000,288,11011673,13805,0,1760548529,12983.146525709999,61.4775066000002,53354.302896 2025-10-15,17:15:31.000,288,11011779,13645,0,1760548530,12983.133053089994,61.35062226000446,53354.42866416 2025-10-15,17:15:32.000,288,11011829,13885,0,1760548531,12983.058953679989,61.24488530999952,53354.393728560004 2025-10-15,17:15:33.000,288,11011743,13805,0,1760548532,12982.951172719993,61.139148360001855,53354.414689920006 2025-10-15,17:15:34.000,288,11011760,13965,0,1760548533,12982.796237590002,61.05455880000227,53354.40770280001 2025-10-15,17:15:35.000,288,11011700,13765,0,1760548534,12982.641302459997,60.87833055000374,53354.414689920006 2025-10-15,17:15:36.000,288,11011748,13885,0,1760548535,12982.452685780001,60.80783925000287,53354.414689920006 2025-10-15,17:15:37.000,288,11011793,13805,0,1760548536,12982.24386016999,60.673905780000496,53354.43565128001 2025-10-15,17:15:38.000,288,11011673,13925,0,1760548537,12982.055243489995,60.61046360999899,53354.4426384 2025-10-15,17:15:39.000,288,11011852,13765,0,1760548538,12981.893572049994,60.53292317999876,53354.40071568 2025-10-15,17:15:40.000,288,11011756,13885,0,1760548539,12981.765582159998,60.43423536000046,53354.414689920006 2025-10-15,17:15:41.000,288,11011765,13805,0,1760548540,12981.617383340003,60.30030188999808,53354.3727672 2025-10-15,17:15:42.000,288,11011800,14125,0,1760548541,12981.563492859997,60.29325275999872,53354.512509600005 2025-10-15,17:15:43.000,288,11011798,13965,0,1760548542,12981.448975589992,60.13112276999891,53354.45661264001 2025-10-15,17:15:44.000,288,11011726,13925,0,1760548543,12981.368139869992,60.06768060000468,53354.38674144001 2025-10-15,17:15:45.000,288,11011652,13765,0,1760548544,12981.361403559997,59.912599740004225,53354.53347096001 2025-10-15,17:15:46.000,288,11011803,13805,0,1760548545,12981.15257795,59.820961049998004,53354.47058688 2025-10-15,17:15:47.000,288,11011688,13925,0,1760548546,12981.08521484999,59.679978450003546,53354.42167704 2025-10-15,17:15:48.000,288,11011714,13725,0,1760548547,12980.92354340999,59.581290629997966,53354.43565128001 2025-10-15,17:15:49.000,288,11011751,14045,0,1760548548,12980.667563629999,59.48965193999902,53354.414689920006 2025-10-15,17:15:50.000,288,11011746,13765,0,1760548549,12980.445265399998,59.48965193999902,53354.414689920006 2025-10-15,17:15:51.000,288,11011715,13805,0,1760548550,12980.249912409992,59.4755536800003,53354.33084448 2025-10-15,17:15:52.000,288,11011729,13925,0,1760548551,12980.088240969992,59.510799330004374,53354.40071568 2025-10-15,17:15:53.000,288,11011699,13845,0,1760548552,12979.919833219996,59.630634540000756,53354.35879296001 2025-10-15,17:15:54.000,288,11011726,13925,0,1760548553,12979.7716344,59.75751888000377,53354.31687024001 2025-10-15,17:15:55.000,288,11011801,13845,0,1760548554,12979.67058975,60.01128756000253,53354.42167704 2025-10-15,17:15:56.000,288,11011771,13885,0,1760548555,12979.75142547,60.1804666800017,53354.28892176001 2025-10-15,17:15:57.000,288,11011734,13765,0,1760548556,12979.778370709995,60.37079318999895,53354.30988312 2025-10-15,17:15:58.000,288,11011689,13885,0,1760548557,12979.960251079996,60.53292317999876,53354.26097328 2025-10-15,17:15:59.000,288,11011771,14085,0,1760548558,12980.189285619992,60.80783925000287,53354.295908880005 2025-10-15,17:16:00.000,288,11011755,13805,0,1760548559,12980.499155879988,61.0193131499982,53354.2330248 2025-10-15,17:16:01.000,288,11011663,13885,0,1760548560,12980.82923507,61.146197490001214,53354.33084448 2025-10-15,17:16:02.000,288,11011694,13845,0,1760548561,12981.307513079992,61.322425739999744,53354.28892176001 2025-10-15,17:16:03.000,288,11011732,14085,0,1760548562,12981.597174410002,61.364720520003175,53354.28193464 2025-10-15,17:16:04.000,288,11011782,14125,0,1760548563,12981.933989909994,61.46340834000148,53354.393728560004 2025-10-15,17:16:05.000,288,11011776,13645,0,1760548564,12982.22365123999,61.51275225000427,53354.4426384 2025-10-15,17:16:06.000,288,11011777,13765,0,1760548565,12982.445949469991,61.6889805000028,53354.42866416 2025-10-15,17:16:07.000,288,11011768,13885,0,1760548566,12982.540257809997,61.61848920000193,53354.47058688 2025-10-15,17:16:08.000,288,11011860,13925,0,1760548567,12982.553730430001,61.68193137000344,53354.53347096001 2025-10-15,17:16:09.000,288,11011639,14005,0,1760548568,12982.580675669997,61.58324354999786,53354.57539368001 2025-10-15,17:16:10.000,288,11011715,13805,0,1760548569,12982.472894710001,61.60439094000321,53354.51949672 2025-10-15,17:16:11.000,288,11011691,13845,0,1760548570,12982.297750649996,61.5761944199985,53354.61032928 2025-10-15,17:16:12.000,288,11011805,13565,0,1760548571,12982.055243489995,61.491604859998915,53354.56840656 2025-10-15,17:16:13.000,288,11011678,13685,0,1760548572,12981.873363119994,61.4422609500034,53354.59635504 2025-10-15,17:16:14.000,288,11011806,13805,0,1760548573,12981.637592270003,61.42816269000468,53354.61032928 2025-10-15,17:16:15.000,288,11011737,13605,0,1760548574,12981.401821419997,61.40701529999933,53354.5474452 2025-10-15,17:16:16.000,288,11011802,13765,0,1760548575,12981.240149979996,61.37881878000189,53354.53347096001 2025-10-15,17:16:17.000,288,11011666,13805,0,1760548576,12981.10542377999,61.26603270000487,53354.49154824 2025-10-15,17:16:18.000,288,11011793,13845,0,1760548577,12981.118896399996,61.258983569998236,53354.54045808 2025-10-15,17:16:19.000,288,11011689,13925,0,1760548578,12981.06500591999,61.20963966000272,53354.43565128001 2025-10-15,17:16:20.000,288,11011712,13925,0,1760548579,12981.11216009,61.125050100003136,53354.414689920006 2025-10-15,17:16:21.000,288,11011765,13965,0,1760548580,12981.213204740001,61.10390270999778,53354.35180584 2025-10-15,17:16:22.000,288,11011729,13725,0,1760548581,12981.320985699997,61.11800097000378,53354.393728560004 2025-10-15,17:16:23.000,288,11011693,13885,0,1760548582,12981.435502970002,61.0193131499982,53354.40071568 2025-10-15,17:16:24.000,288,11011695,13885,0,1760548583,12981.502866069997,60.9840675000014,53354.28892176001 2025-10-15,17:16:25.000,288,11011725,13645,0,1760548584,12981.590438099993,60.9840675000014,53354.27494752 2025-10-15,17:16:26.000,288,11011634,13885,0,1760548585,12981.678010129988,60.857183159998385,53354.20507632 2025-10-15,17:16:27.000,288,11011574,13645,0,1760548586,12981.657801199988,60.7725935999988,53354.24001192001 2025-10-15,17:16:28.000,288,11011738,13765,0,1760548587,12981.657801199988,60.63161100000434,53354.25398616 2025-10-15,17:16:29.000,288,11011792,13725,0,1760548588,12981.563492859997,60.462431879997894,53354.19808920001 2025-10-15,17:16:30.000,288,11011686,13925,0,1760548589,12981.415294040002,60.272105370000645,53354.302896 2025-10-15,17:16:31.000,288,11011855,13765,0,1760548590,12981.240149979996,60.11702451000019,53354.302896 2025-10-15,17:16:32.000,288,11011772,13765,0,1760548591,12981.118896399996,59.89145234999887,53354.27494752 2025-10-15,17:16:33.000,288,11011712,13845,0,1760548592,12980.90333447999,59.66588019000483,53354.35879296001 2025-10-15,17:16:34.000,288,11011728,14045,0,1760548593,12980.620409459989,59.454406290002225,53354.28892176001 2025-10-15,17:16:35.000,288,11011738,13765,0,1760548594,12980.465474329998,59.108998920004524,53354.21206344 2025-10-15,17:16:36.000,288,11011749,13805,0,1760548595,12980.317275510002,58.96801632000279,53354.15616648 2025-10-15,17:16:37.000,288,11011648,13885,0,1760548596,12980.047823109991,58.812935460002336,53354.19808920001 2025-10-15,17:16:38.000,288,11011785,13725,0,1760548597,12979.940042149996,58.54506852000486,53354.21206344 2025-10-15,17:16:39.000,288,11011736,13885,0,1760548598,12979.75142547,58.29834896999819,53354.11424376 2025-10-15,17:16:40.000,288,11011657,13885,0,1760548599,12979.58975403,58.15736637000373,53354.10026952001 2025-10-15,17:16:41.000,288,11011785,13725,0,1760548600,12979.50218199999,58.08687507000286,53354.01642408 2025-10-15,17:16:42.000,288,11011809,14045,0,1760548601,12979.407873659999,57.98113811999792,53354.05135968001 2025-10-15,17:16:43.000,288,11011671,13885,0,1760548602,12979.232729599993,57.93884334000177,53354.07232104001 2025-10-15,17:16:44.000,288,11011663,14005,0,1760548603,12979.185575429998,57.952941600000486,53353.97450136 2025-10-15,17:16:45.000,288,11011809,13885,0,1760548604,12979.057585540002,57.94589247000113,53354.01642408 2025-10-15,17:16:46.000,288,11011700,13925,0,1760548605,12978.936331960002,57.93884334000177,53354.03039832001 2025-10-15,17:16:47.000,288,11011846,13845,0,1760548606,12978.835287310001,57.97408898999856,53353.9884756 2025-10-15,17:16:48.000,288,11011742,13685,0,1760548607,12978.65340694,57.94589247000113,53354.05135968001 2025-10-15,17:16:49.000,288,11011699,13885,0,1760548608,12978.46479025999,58.009334640002635,53354.01642408 2025-10-15,17:16:50.000,288,11011740,13645,0,1760548609,12978.35027299,58.065727680004784,53353.96751424 2025-10-15,17:16:51.000,288,11011714,13805,0,1760548610,12978.235755719994,58.129169849999016,53353.92559152 2025-10-15,17:16:52.000,288,11011845,13805,0,1760548611,12978.074084279993,58.10802246000094,53353.8487332 2025-10-15,17:16:53.000,288,11011643,13765,0,1760548612,12977.966303319998,58.10097333000158,53353.85572032001 2025-10-15,17:16:54.000,288,11011642,13885,0,1760548613,12977.838313430002,58.17146463000245,53353.76488776001 2025-10-15,17:16:55.000,288,11011850,13885,0,1760548614,12977.757477710002,58.17146463000245,53353.76488776001 2025-10-15,17:16:56.000,288,11011757,13885,0,1760548615,12977.636224130001,58.15736637000373,53353.79982336 2025-10-15,17:16:57.000,288,11011720,14125,0,1760548616,12977.636224130001,58.12212071999966,53353.65309384 2025-10-15,17:16:58.000,288,11011754,13765,0,1760548617,12977.575597340001,58.02343290000135,53353.65309384 2025-10-15,17:16:59.000,288,11011792,13925,0,1760548618,12977.595806270001,58.065727680004784,53353.625145360005 2025-10-15,17:17:00.000,288,11011754,13765,0,1760548619,12977.53517948,58.02343290000135,53353.52033856001 2025-10-15,17:17:01.000,288,11011693,13925,0,1760548620,12977.589069959991,58.07277681000414,53353.54129992 2025-10-15,17:17:02.000,288,11011766,13805,0,1760548621,12977.575597340001,57.93884334000177,53353.56924840001 2025-10-15,17:17:03.000,288,11011754,13685,0,1760548622,12977.669905679992,58.065727680004784,53353.48540296 2025-10-15,17:17:04.000,288,11011721,13845,0,1760548623,12977.717059850002,58.002285510003276,53353.52732568001 2025-10-15,17:17:05.000,288,11011848,13885,0,1760548624,12977.764214019997,58.03753116000007,53353.44348024 2025-10-15,17:17:06.000,288,11011802,14005,0,1760548625,12977.858522360002,58.08687507000286,53353.49239008 2025-10-15,17:17:07.000,288,11011814,13765,0,1760548626,12977.959567010003,58.065727680004784,53353.44348024 2025-10-15,17:17:08.000,288,11011723,13645,0,1760548627,12978.026930109998,58.143268109997734,53353.34566056 2025-10-15,17:17:09.000,288,11011627,13885,0,1760548628,12978.141447379989,58.192612020000524,53353.49239008 2025-10-15,17:17:10.000,288,11011866,13885,0,1760548629,12978.161656309989,58.361791139999696,53353.47142872 2025-10-15,17:17:11.000,288,11011704,13845,0,1760548630,12978.242492029989,58.411135050002486,53353.506364320005 2025-10-15,17:17:12.000,288,11011809,13845,0,1760548631,12978.35027299,58.5732650400023,53353.48540296 2025-10-15,17:17:13.000,288,11011643,13565,0,1760548632,12978.42437239999,58.74244416000147,53353.52033856001 2025-10-15,17:17:14.000,288,11011796,13885,0,1760548633,12978.538889669995,58.93277066999872,53353.457454480005 2025-10-15,17:17:15.000,288,11011687,13645,0,1760548634,12978.700561109996,59.13719544000196,53353.35963480001 2025-10-15,17:17:16.000,288,11011816,13725,0,1760548635,12978.828550999991,59.34162020999793,53353.40155752001 2025-10-15,17:17:17.000,288,11011685,13925,0,1760548636,12979.003695059997,59.49670106999838,53353.54129992 2025-10-15,17:17:18.000,288,11011828,13925,0,1760548637,12979.131684949993,59.54604498000117,53353.54129992 2025-10-15,17:17:19.000,288,11011738,13765,0,1760548638,12979.353983179994,59.687027580002905,53353.56226128 2025-10-15,17:17:20.000,288,11011842,13685,0,1760548639,12979.556072479994,59.75751888000377,53353.4644416 2025-10-15,17:17:21.000,288,11011739,13845,0,1760548640,12979.78510701999,59.813911919998645,53353.47142872 2025-10-15,17:17:22.000,288,11011700,13725,0,1760548641,12979.980460009996,59.84915757000272,53353.54129992 2025-10-15,17:17:23.000,288,11011845,14045,0,1760548642,12980.135395140001,59.870304960000794,53353.51335144 2025-10-15,17:17:24.000,288,11011728,14245,0,1760548643,12980.324011819997,59.78571540000121,53353.58322264 2025-10-15,17:17:25.000,288,11011821,13805,0,1760548644,12980.478946949988,59.76456801000313,53353.56226128 2025-10-15,17:17:26.000,288,11011652,13805,0,1760548645,12980.478946949988,59.59538889000396,53353.6391196 2025-10-15,17:17:27.000,288,11011752,13845,0,1760548646,12980.627145769999,59.48965193999902,53353.58322264 2025-10-15,17:17:28.000,288,11011903,13645,0,1760548647,12980.593464219994,59.29227630000241,53353.51335144 2025-10-15,17:17:29.000,288,11011609,13965,0,1760548648,12980.519364809988,59.19358848000411,53353.54129992 2025-10-15,17:17:30.000,288,11011822,13885,0,1760548649,12980.364429679998,59.003261969999585,53353.604184 2025-10-15,17:17:31.000,288,11011733,13725,0,1760548650,12980.263385029997,58.91162328000064,53353.576235520006 2025-10-15,17:17:32.000,288,11011761,13725,0,1760548651,12980.121922519997,58.70719851000467,53353.555274160004 2025-10-15,17:17:33.000,288,11011765,13845,0,1760548652,12979.946778459991,58.587363300001016,53353.7089908 2025-10-15,17:17:34.000,288,11011729,13885,0,1760548653,12979.70427129999,58.48162635000335,53353.71597792001 2025-10-15,17:17:35.000,288,11011762,13685,0,1760548654,12979.46176413999,58.411135050002486,53353.64610672001 2025-10-15,17:17:36.000,288,11011762,13845,0,1760548655,12979.293356389993,58.375889399998414,53353.56226128 2025-10-15,17:17:37.000,288,11011660,13925,0,1760548656,12979.118212330002,58.3265454900029,53353.56924840001 2025-10-15,17:17:38.000,288,11011773,13925,0,1760548657,12978.936331960002,58.241955930003314,53353.70200368 2025-10-15,17:17:39.000,288,11011685,13845,0,1760548658,12978.801605759996,58.178513760001806,53353.63213248 2025-10-15,17:17:40.000,288,11011745,14045,0,1760548659,12978.6938248,58.136218979998375,53353.54129992 2025-10-15,17:17:41.000,288,11011732,14085,0,1760548660,12978.62646169999,58.08687507000286,53353.604184 2025-10-15,17:17:42.000,288,11011757,13885,0,1760548661,12978.4917355,58.0798259400035,53353.54828704001 2025-10-15,17:17:43.000,288,11011762,14085,0,1760548662,12978.50520811999,58.07277681000414,53353.54828704001 2025-10-15,17:17:44.000,288,11011722,14165,0,1760548663,12978.417636089995,58.05162941999879,53353.576235520006 2025-10-15,17:17:45.000,288,11011781,14005,0,1760548664,12978.336800369994,58.016383770001994,53353.52033856001 2025-10-15,17:17:46.000,288,11011771,13805,0,1760548665,12978.249228339999,58.05867854999815,53353.5343128 2025-10-15,17:17:47.000,288,11011751,13765,0,1760548666,12978.222283099989,58.065727680004784,53353.52033856001 2025-10-15,17:17:48.000,288,11011757,14085,0,1760548667,12978.107765829998,58.10802246000094,53353.54129992 2025-10-15,17:17:49.000,288,11011754,14245,0,1760548668,12978.040402729988,58.2137594099986,53353.54828704001 2025-10-15,17:17:50.000,288,11011769,13965,0,1760548669,12977.973039629993,58.24900506000267,53353.54828704001 2025-10-15,17:17:51.000,288,11011747,14085,0,1760548670,12977.898940220002,58.34769288000098,53353.59719688001 2025-10-15,17:17:52.000,288,11011769,13965,0,1760548671,12977.905676529997,58.48162635000335,53353.576235520006 2025-10-15,17:17:53.000,288,11011768,13965,0,1760548672,12977.831577119992,58.61555981999845,53353.576235520006 2025-10-15,17:17:54.000,288,11011748,14085,0,1760548673,12977.845049739997,58.74244416000147,53353.52732568001 2025-10-15,17:17:55.000,288,11011740,13885,0,1760548674,12977.925885459998,58.90457415000128,53353.604184 2025-10-15,17:17:56.000,288,11011740,13885,0,1760548675,12977.993248559993,59.06670414000109,53353.49239008 2025-10-15,17:17:57.000,288,11011760,14125,0,1760548676,12978.121238449989,59.14424457000132,53353.49239008 2025-10-15,17:17:58.000,288,11011764,14085,0,1760548677,12978.309855129999,59.285227170003054,53353.56924840001 2025-10-15,17:17:59.000,288,11011773,14285,0,1760548678,12978.538889669995,59.42620977000479,53353.576235520006 2025-10-15,17:18:00.000,288,11011754,13885,0,1760548679,12978.71403373,59.44030803000351,53353.59020976 2025-10-15,17:18:01.000,288,11011773,14245,0,1760548680,12978.916123030001,59.4755536800003,53353.56226128 2025-10-15,17:18:02.000,288,11011794,14405,0,1760548681,12979.104739709997,59.52489759000309,53353.576235520006 2025-10-15,17:18:03.000,288,11011816,14285,0,1760548682,12979.333774249993,59.54604498000117,53353.54828704001 2025-10-15,17:18:04.000,288,11011822,14125,0,1760548683,12979.515654619994,59.56719236999925,53353.58322264 2025-10-15,17:18:05.000,288,11011809,14245,0,1760548684,12979.737952849995,59.510799330004374,53353.59719688001 2025-10-15,17:18:06.000,288,11011736,14245,0,1760548685,12979.879415359996,59.50375019999774,53353.63213248 2025-10-15,17:18:07.000,288,11011741,14085,0,1760548686,12979.987196319991,59.398013250000076,53353.69501656001 2025-10-15,17:18:08.000,288,11011692,14205,0,1760548687,12980.074768350001,59.44030803000351,53353.625145360005 2025-10-15,17:18:09.000,288,11011807,14245,0,1760548688,12980.074768350001,59.405062379999436,53353.68802944001 2025-10-15,17:18:10.000,288,11011721,14085,0,1760548689,12980.054559420001,59.39096412000072,53353.73693928001 2025-10-15,17:18:11.000,288,11011749,14285,0,1760548690,12980.007405249991,59.34866934000456,53353.65309384 2025-10-15,17:18:12.000,288,11011755,14205,0,1760548691,12979.879415359996,59.32752194999921,53353.68104232 2025-10-15,17:18:13.000,288,11011780,14245,0,1760548692,12979.7716344,59.271128910004336,53353.70200368 2025-10-15,17:18:14.000,288,11011794,14285,0,1760548693,12979.677326059995,59.20063761000347,53353.71597792001 2025-10-15,17:18:15.000,288,11011798,14525,0,1760548694,12979.52239092999,59.11604805000388,53353.68104232 2025-10-15,17:18:16.000,288,11011770,14125,0,1760548695,12979.448291519999,58.996212840000226,53353.68104232 2025-10-15,17:18:17.000,288,11011805,14445,0,1760548696,12979.353983179994,58.8834267600032,53353.674055200005 2025-10-15,17:18:18.000,288,11011761,14205,0,1760548697,12979.279883769988,58.763591549999546,53353.604184 2025-10-15,17:18:19.000,288,11011790,14285,0,1760548698,12979.246202219998,58.636707210003806,53353.625145360005 2025-10-15,17:18:20.000,288,11011745,14365,0,1760548699,12979.239465909988,58.48162635000335,53353.555274160004 2025-10-15,17:18:21.000,288,11011763,14365,0,1760548700,12979.273147459993,58.34064375000162,53353.51335144 2025-10-15,17:18:22.000,288,11011731,14325,0,1760548701,12979.374192109994,58.15031724000437,53353.506364320005 2025-10-15,17:18:23.000,288,11011753,14045,0,1760548702,12979.421346279989,57.99523638000392,53353.52033856001 2025-10-15,17:18:24.000,288,11011765,14525,0,1760548703,12979.50218199999,57.903597689997696,53353.4644416 2025-10-15,17:18:25.000,288,11011745,14565,0,1760548704,12979.60996296,57.79786074000003,53353.49937720001 2025-10-15,17:18:26.000,288,11011761,14365,0,1760548705,12979.677326059995,57.69917292000173,53353.48540296 2025-10-15,17:18:27.000,288,11011770,14205,0,1760548706,12979.73121654,57.64982900999894,53353.506364320005 2025-10-15,17:18:28.000,288,11011733,14205,0,1760548707,12979.79184333,57.64982900999894,53353.506364320005 2025-10-15,17:18:29.000,288,11011771,14245,0,1760548708,12979.85247012,57.58638684000471,53353.48540296 2025-10-15,17:18:30.000,288,11011787,14205,0,1760548709,12979.940042149996,57.64277987999958,53353.52033856001 2025-10-15,17:18:31.000,288,11011803,14405,0,1760548710,12980.047823109991,57.70622205000109,53353.47142872 2025-10-15,17:18:32.000,288,11011774,14485,0,1760548711,12980.182549309997,57.734418569998525,53353.49239008 2025-10-15,17:18:33.000,288,11011731,14245,0,1760548712,12980.371165989993,57.776713350001955,53353.48540296 2025-10-15,17:18:34.000,288,11011764,14245,0,1760548713,12980.573255289994,57.81900812999811,53353.56924840001 2025-10-15,17:18:35.000,288,11011738,14365,0,1760548714,12980.795553519994,57.89654855999834,53353.56924840001 2025-10-15,17:18:36.000,288,11011769,14245,0,1760548715,12981.03132437,57.92474508000305,53353.61815824001 2025-10-15,17:18:37.000,288,11011717,14325,0,1760548716,12981.240149979996,57.93179421000241,53353.56226128 2025-10-15,17:18:38.000,288,11011733,14245,0,1760548717,12981.482657139997,57.98113811999792,53353.68802944001 2025-10-15,17:18:39.000,288,11011787,14205,0,1760548718,12981.637592270003,58.02343290000135,53353.75091352 2025-10-15,17:18:40.000,288,11011793,14165,0,1760548719,12981.772318469993,58.05867854999815,53353.77187488 2025-10-15,17:18:41.000,288,11011778,14245,0,1760548720,12981.880099429989,58.10802246000094,53353.82078472 2025-10-15,17:18:42.000,288,11011810,14205,0,1760548721,12981.933989909994,58.20671027999924,53353.83475896001 2025-10-15,17:18:43.000,288,11011793,14045,0,1760548722,12981.96093514999,58.241955930003314,53353.93257864001 2025-10-15,17:18:44.000,288,11011766,14125,0,1760548723,12981.859890499989,58.27015245000075,53353.93257864001 2025-10-15,17:18:45.000,288,11011740,14245,0,1760548724,12981.806000019998,58.33359462000226,53354.01642408 2025-10-15,17:18:46.000,288,11011776,14125,0,1760548725,12981.792527399994,58.38293852999777,53354.058346800004 2025-10-15,17:18:47.000,288,11011787,14005,0,1760548726,12981.765582159998,58.467528090004635,53354.07232104001 2025-10-15,17:18:48.000,288,11011753,14085,0,1760548727,12981.731900609993,58.418184180001845,53354.079308160006 2025-10-15,17:18:49.000,288,11011757,14045,0,1760548728,12981.725164299998,58.39703679000377,53354.07232104001 2025-10-15,17:18:50.000,288,11011796,14125,0,1760548729,12981.792527399994,58.375889399998414,53354.19110208001 2025-10-15,17:18:51.000,288,11011773,14245,0,1760548730,12981.893572049994,58.30539810000482,53354.19110208001 2025-10-15,17:18:52.000,288,11011756,14165,0,1760548731,12981.94072621999,58.185562890001165,53354.17014072001 2025-10-15,17:18:53.000,288,11011744,14005,0,1760548732,12982.115870279995,58.1150715900003,53354.20507632 2025-10-15,17:18:54.000,288,11011819,14245,0,1760548733,12982.21017862,58.009334640002635,53354.21905056001 2025-10-15,17:18:55.000,288,11011757,14085,0,1760548734,12982.35164113,57.88949942999898,53354.21905056001 2025-10-15,17:18:56.000,288,11011778,14285,0,1760548735,12982.466158399991,57.783762480001315,53354.302896 2025-10-15,17:18:57.000,288,11011798,14205,0,1760548736,12982.587411979992,57.64982900999894,53354.30988312 2025-10-15,17:18:58.000,288,11011803,14205,0,1760548737,12982.621093529997,57.53704293000192,53354.40071568 2025-10-15,17:18:59.000,288,11011746,14165,0,1760548738,12982.674984010002,57.424256850004895,53354.33084448 2025-10-15,17:19:00.000,288,11011788,14125,0,1760548739,12982.627829839992,57.3114707700006,53354.35879296001 2025-10-15,17:19:01.000,288,11011763,14165,0,1760548740,12982.648038769992,57.10704600000463,53354.393728560004 2025-10-15,17:19:02.000,288,11011804,14125,0,1760548741,12982.546994119992,56.94491601000482,53354.38674144001 2025-10-15,17:19:03.000,288,11011798,14445,0,1760548742,12982.432476850001,56.81098254000244,53354.40770280001 2025-10-15,17:19:04.000,288,11011770,14485,0,1760548743,12982.365113749991,56.733442110002215,53354.414689920006 2025-10-15,17:19:05.000,288,11011749,14205,0,1760548744,12982.23038755,56.59245951000048,53354.43565128001 2025-10-15,17:19:06.000,288,11011759,14405,0,1760548745,12982.06197979999,56.46557517000474,53354.40071568 2025-10-15,17:19:07.000,288,11011813,14365,0,1760548746,12981.907044669999,56.38098560999788,53354.393728560004 2025-10-15,17:19:08.000,288,11011752,14565,0,1760548747,12981.832945259994,56.29639604999829,53354.50552248001 2025-10-15,17:19:09.000,288,11011783,14525,0,1760548748,12981.738636919988,56.21180648999871,53354.463599760005 2025-10-15,17:19:10.000,288,11011750,14245,0,1760548749,12981.664537509998,56.19065910000063,53354.49853536 2025-10-15,17:19:11.000,288,11011776,14045,0,1760548750,12981.563492859997,56.162462580003194,53354.48456112001 2025-10-15,17:19:12.000,288,11011774,14165,0,1760548751,12981.529811309993,56.162462580003194,53354.5474452 2025-10-15,17:19:13.000,288,11011808,14285,0,1760548752,12981.482657139997,56.19065910000063,53354.42866416 2025-10-15,17:19:14.000,288,11011765,14565,0,1760548753,12981.469184519992,56.21180648999871,53354.54045808 2025-10-15,17:19:15.000,288,11011787,14205,0,1760548754,12981.415294040002,56.24000301000342,53354.512509600005 2025-10-15,17:19:16.000,288,11011809,14245,0,1760548755,12981.448975589992,56.2611504000015,53354.49154824 2025-10-15,17:19:17.000,288,11011777,14205,0,1760548756,12981.496129760002,56.289346919998934,53354.50552248001 2025-10-15,17:19:18.000,288,11011800,14125,0,1760548757,12981.475920830002,56.26819953000086,53354.512509600005 2025-10-15,17:19:19.000,288,11011809,14205,0,1760548758,12981.401821419997,56.31049431000429,53354.5474452 2025-10-15,17:19:20.000,288,11011757,14325,0,1760548759,12981.368139869992,56.275248660000216,53354.56840656 2025-10-15,17:19:21.000,288,11011775,14565,0,1760548760,12981.307513079992,56.275248660000216,53354.55443232001 2025-10-15,17:19:22.000,288,11011767,14365,0,1760548761,12981.213204740001,56.29639604999829,53354.50552248001 2025-10-15,17:19:23.000,288,11011784,14125,0,1760548762,12981.166050569991,56.23295388000406,53354.5474452 2025-10-15,17:19:24.000,288,11011783,14205,0,1760548763,12981.07174223,56.2259047500047,53354.58936792 2025-10-15,17:19:25.000,288,11011763,14085,0,1760548764,12981.078478539996,56.24705214000278,53354.55443232001 2025-10-15,17:19:26.000,288,11011770,14405,0,1760548765,12981.07174223,56.25410127000214,53354.57539368001 2025-10-15,17:19:27.000,288,11011746,14325,0,1760548766,12981.098687469996,56.23295388000406,53354.57539368001 2025-10-15,17:19:28.000,288,11011766,14205,0,1760548767,12981.199732119996,56.275248660000216,53354.56840656 2025-10-15,17:19:29.000,288,11011802,14245,0,1760548768,12981.300776769996,56.31049431000429,53354.56840656 2025-10-15,17:19:30.000,288,11011775,14205,0,1760548769,12981.422030349997,56.338690830001724,53354.5474452 2025-10-15,17:19:31.000,288,11011739,14485,0,1760548770,12981.570229169993,56.324592570003006,53354.561419440004 2025-10-15,17:19:32.000,288,11011808,14165,0,1760548771,12981.812736329994,56.34573996000108,53354.56840656 2025-10-15,17:19:33.000,288,11011778,14045,0,1760548772,12981.94072621999,56.36688734999916,53354.55443232001 2025-10-15,17:19:34.000,288,11011771,14205,0,1760548773,12982.14281551999,56.40918213000259,53354.59635504 2025-10-15,17:19:35.000,288,11011777,14245,0,1760548774,12982.27080541,56.44442777999939,53354.680200480005 2025-10-15,17:19:36.000,288,11011765,14205,0,1760548775,12982.338168509996,56.43737865000003,53354.70814896 2025-10-15,17:19:37.000,288,11011822,14165,0,1760548776,12982.37185006,56.564262990003044,53354.71513608 2025-10-15,17:19:38.000,288,11011753,14085,0,1760548777,12982.405531609991,56.6065577699992,53354.77802016 2025-10-15,17:19:39.000,288,11011762,14325,0,1760548778,12982.358377439996,56.70524559000478,53354.84090424001 2025-10-15,17:19:40.000,288,11011785,14405,0,1760548779,12982.27080541,56.78278601999773,53354.85487848 2025-10-15,17:19:41.000,288,11011746,14205,0,1760548780,12982.23038755,56.860326449997956,53354.87583984 2025-10-15,17:19:42.000,288,11011804,14245,0,1760548781,12982.16302444999,56.90262123000139,53354.861865599996 2025-10-15,17:19:43.000,288,11011777,14245,0,1760548782,12982.06871611,56.93081774999882,53354.9317368 2025-10-15,17:19:44.000,288,11011789,14045,0,1760548783,12981.994616699994,56.959014270003536,53354.896801200004 2025-10-15,17:19:45.000,288,11011737,14565,0,1760548784,12981.927253599999,56.94491601000482,53354.896801200004 2025-10-15,17:19:46.000,288,11011785,14525,0,1760548785,12981.96767146,56.959014270003536,53354.85487848 2025-10-15,17:19:47.000,288,11011778,14485,0,1760548786,12982.00808932,56.909670360000746,53354.91077544001 2025-10-15,17:19:48.000,288,11011770,14285,0,1760548787,12982.08218872999,56.83917905999988,53354.91077544001 2025-10-15,17:19:49.000,288,11011765,14285,0,1760548788,12982.216914929995,56.77573688999837,53354.917762560006 2025-10-15,17:19:50.000,288,11011787,14325,0,1760548789,12982.37185006,56.70524559000478,53354.88981408001 2025-10-15,17:19:51.000,288,11011812,14045,0,1760548790,12982.560466739997,56.61360689999856,53354.86885272001 2025-10-15,17:19:52.000,288,11011745,14285,0,1760548791,12982.809710209993,56.507869950000895,53354.88981408001 2025-10-15,17:19:53.000,288,11011763,14405,0,1760548792,12983.13978939999,56.31049431000429,53354.86885272001 2025-10-15,17:19:54.000,288,11011804,14285,0,1760548793,12983.46986859,56.20475735999935,53354.91077544001 2025-10-15,17:19:55.000,288,11011833,14045,0,1760548794,12983.799947779997,55.99328346000402,53354.92474968 2025-10-15,17:19:56.000,288,11011773,14285,0,1760548795,12984.231071619994,55.78885869000078,53354.90378832 2025-10-15,17:19:57.000,288,11011798,14165,0,1760548796,12984.554414499995,55.54918827000074,53354.97365952 2025-10-15,17:19:58.000,288,11011801,14285,0,1760548797,12984.918175239996,55.288370460002625,53355.02256936 2025-10-15,17:19:59.000,288,11011843,14165,0,1760548798,12985.153946090002,54.999356129999796,53355.07846632001 2025-10-15,17:20:00.000,288,11011743,14245,0,1760548799,12985.349299079993,54.79493136000383,53355.09244056 2025-10-15,17:20:01.000,288,11011804,14005,0,1760548800,12985.517706829989,54.470671380004205,53355.14833752 2025-10-15,17:20:02.000,288,11011763,14285,0,1760548801,12985.551388379994,54.188706180000736,53355.197247359996 2025-10-15,17:20:03.000,288,11011776,14245,0,1760548802,12985.57833361999,53.9490357600007,53355.29506704001 2025-10-15,17:20:04.000,288,11011796,14365,0,1760548803,12985.524443139999,53.70936534000066,53355.350964000005 2025-10-15,17:20:05.000,288,11011780,14325,0,1760548804,12985.484025279999,53.4908423099987,53355.34397688001 2025-10-15,17:20:06.000,288,11011793,14285,0,1760548805,12985.369508009993,53.29346667000209,53355.420835200006 2025-10-15,17:20:07.000,288,11011768,14165,0,1760548806,12985.302144909998,53.11723842000356,53355.420835200006 2025-10-15,17:20:08.000,288,11011748,14205,0,1760548807,12985.228045499993,53.025599730004615,53355.48371928 2025-10-15,17:20:09.000,288,11011806,14325,0,1760548808,12985.133737160002,52.87051887000416,53355.48371928 2025-10-15,17:20:10.000,288,11011737,14285,0,1760548809,12985.052901440002,52.785929310004576,53355.60948744001 2025-10-15,17:20:11.000,288,11011745,14445,0,1760548810,12985.005747269992,52.757732789999864,53355.61647456 2025-10-15,17:20:12.000,288,11011799,14325,0,1760548811,12984.864284759991,52.70838888000435,53355.63044880001 2025-10-15,17:20:13.000,288,11011807,14005,0,1760548812,12984.796921659996,52.64494671000284,53355.6653844 2025-10-15,17:20:14.000,288,11011724,14285,0,1760548813,12984.62851391,52.623799320004764,53355.67935864001 2025-10-15,17:20:15.000,288,11011803,14125,0,1760548814,12984.50726033,52.60265192999941,53355.65141016 2025-10-15,17:20:16.000,288,11011693,14205,0,1760548815,12984.352325199994,52.59560280000005,53355.735255600004 2025-10-15,17:20:17.000,288,11011790,14165,0,1760548816,12984.217598999989,52.623799320004764,53355.7701912 2025-10-15,17:20:18.000,288,11011760,14205,0,1760548817,12984.062663869998,52.687241489998996,53355.81910104 2025-10-15,17:20:19.000,288,11011743,14125,0,1760548818,12983.927937669992,52.792978440003935,53355.84704952001 2025-10-15,17:20:20.000,288,11011773,14525,0,1760548819,12983.773002540001,52.919862779999676,53355.8400624 2025-10-15,17:20:21.000,288,11011809,14165,0,1760548820,12983.638276339996,53.06789451000077,53355.9099336 2025-10-15,17:20:22.000,288,11011768,14485,0,1760548821,12983.476604899995,53.23707362999994,53355.88198512 2025-10-15,17:20:23.000,288,11011719,14405,0,1760548822,12983.44292334999,53.44854753000254,53355.902946480004 2025-10-15,17:20:24.000,288,11011753,14405,0,1760548823,12983.294724529995,53.64592316999915,53355.88198512 2025-10-15,17:20:25.000,288,11011794,14125,0,1760548824,12983.274515599995,53.843298810003034,53355.94486920001 2025-10-15,17:20:26.000,288,11011765,14205,0,1760548825,12983.32166976999,54.11116575000051,53355.93089496 2025-10-15,17:20:27.000,288,11011753,14005,0,1760548826,12983.32166976999,54.27329574000032,53355.93089496 2025-10-15,17:20:28.000,288,11011762,14405,0,1760548827,12983.355351319995,54.45657311999821,53356.00076616 2025-10-15,17:20:29.000,288,11011756,14125,0,1760548828,12983.38903287,54.57640833000187,53355.95884344 2025-10-15,17:20:30.000,288,11011759,14245,0,1760548829,12983.46313227999,54.61870310999802,53356.035701759996 2025-10-15,17:20:31.000,288,11011766,14245,0,1760548830,12983.48334120999,54.76673483999912,53356.06365024001 2025-10-15,17:20:32.000,288,11011789,14565,0,1760548831,12983.54396799999,54.79493136000383,53356.02871464 2025-10-15,17:20:33.000,288,11011802,14285,0,1760548832,12983.604594789991,54.80198049000319,53356.04268888001 2025-10-15,17:20:34.000,288,11011795,14325,0,1760548833,12983.604594789991,54.84427526999934,53356.14749568 2025-10-15,17:20:35.000,288,11011777,14445,0,1760548834,12983.624803719991,54.879520920003415,53356.091598720006 2025-10-15,17:20:36.000,288,11011769,14125,0,1760548835,12983.665221579991,54.879520920003415,53356.203392639996 2025-10-15,17:20:37.000,288,11011777,14285,0,1760548836,12983.712375750001,54.92181569999957,53356.16845704 2025-10-15,17:20:38.000,288,11011766,14565,0,1760548837,12983.766266229992,54.92181569999957,53356.189418400005 2025-10-15,17:20:39.000,288,11011746,14245,0,1760548838,12983.860574569997,54.97115961000236,53356.16146992001 2025-10-15,17:20:40.000,288,11011755,14325,0,1760548839,12983.948146599992,55.020503519997874,53356.19640552 2025-10-15,17:20:41.000,288,11011793,14365,0,1760548840,12984.109818039993,55.09099481999874,53356.21736688 2025-10-15,17:20:42.000,288,11011772,14285,0,1760548841,12984.251280549994,55.13328960000217,53356.23134112001 2025-10-15,17:20:43.000,288,11011815,14285,0,1760548842,12984.41968829999,55.12624047000281,53356.27326384 2025-10-15,17:20:44.000,288,11011819,14245,0,1760548843,12984.655459149995,55.21787916000176,53356.30121232001 2025-10-15,17:20:45.000,288,11011786,14285,0,1760548844,12984.850812140001,55.2108300300024,53356.34313504 2025-10-15,17:20:46.000,288,11011778,14045,0,1760548845,12985.052901440002,55.26017393999791,53356.371083519996 2025-10-15,17:20:47.000,288,11011785,14125,0,1760548846,12985.275199670003,55.21787916000176,53356.41300624 2025-10-15,17:20:48.000,288,11011728,14365,0,1760548847,12985.403189559998,55.20378090000304,53356.426980480006 2025-10-15,17:20:49.000,288,11011806,14205,0,1760548848,12985.564860999999,55.14033873000153,53356.41300624 2025-10-15,17:20:50.000,288,11011758,14205,0,1760548849,12985.61875147999,55.0980439499981,53356.475890320005 2025-10-15,17:20:51.000,288,11011738,14205,0,1760548850,12985.62548779,55.020503519997874,53356.44095472 2025-10-15,17:20:52.000,288,11011787,14525,0,1760548851,12985.632224099994,54.97115961000236,53356.54576152001 2025-10-15,17:20:53.000,288,11011827,14485,0,1760548852,12985.544652069999,54.91476657000021,53356.538774399996 2025-10-15,17:20:54.000,288,11011763,14245,0,1760548853,12985.470552659994,54.872471790004056,53356.62960696 2025-10-15,17:20:55.000,288,11011836,14205,0,1760548854,12985.342562769998,54.78788223000447,53356.58069712 2025-10-15,17:20:56.000,288,11011783,13965,0,1760548855,12985.160682399997,54.74558745000104,53356.538774399996 2025-10-15,17:20:57.000,288,11011774,14205,0,1760548856,12984.958593099997,54.703292670004885,53356.54576152001 2025-10-15,17:20:58.000,288,11011827,14205,0,1760548857,12984.783449039991,54.69624353999825,53356.55274864 2025-10-15,17:20:59.000,288,11011826,14125,0,1760548858,12984.58135973999,54.653948760002095,53356.48986456 2025-10-15,17:21:00.000,288,11011800,14365,0,1760548859,12984.392743059994,54.68919440999889,53356.53178728 2025-10-15,17:21:01.000,288,11011799,14325,0,1760548860,12984.298434719989,54.604604849999305,53356.49685168001 2025-10-15,17:21:02.000,288,11011825,14405,0,1760548861,12984.143499589998,54.611653979998664,53356.44095472 2025-10-15,17:21:03.000,288,11011809,14285,0,1760548862,12984.089609109993,54.58345746000123,53356.5038388 2025-10-15,17:21:04.000,288,11011769,14125,0,1760548863,12984.022246009998,54.49886790000164,53356.37807064001 2025-10-15,17:21:05.000,288,11011807,14365,0,1760548864,12984.022246009998,54.414278340002056,53356.31518656 2025-10-15,17:21:06.000,288,11011800,14525,0,1760548865,12983.961619219997,54.35083617000055,53356.27326384 2025-10-15,17:21:07.000,288,11011804,14325,0,1760548866,12983.975091840002,54.202804439999454,53356.259289600006 2025-10-15,17:21:08.000,288,11011788,13965,0,1760548867,12983.894256120002,54.05477270999836,53356.21037976001 2025-10-15,17:21:09.000,288,11011867,14325,0,1760548868,12983.799947779997,53.86444620000111,53356.189418400005 2025-10-15,17:21:10.000,288,11011819,14165,0,1760548869,12983.651748960001,53.64592316999915,53356.16146992001 2025-10-15,17:21:11.000,288,11011773,14245,0,1760548870,12983.52375906999,53.441498400003184,53356.13352144001 2025-10-15,17:21:12.000,288,11011812,14365,0,1760548871,12983.274515599995,53.208877110002504,53356.11256008001 2025-10-15,17:21:13.000,288,11011769,14045,0,1760548872,12983.018535819989,53.04674712000269,53356.06365024001 2025-10-15,17:21:14.000,288,11011801,14205,0,1760548873,12982.701929249997,52.84232234999945,53356.021727520005 2025-10-15,17:21:15.000,288,11011791,14565,0,1760548874,12982.28427802999,52.70838888000435,53355.96583056001 2025-10-15,17:21:16.000,288,11011761,14205,0,1760548875,12981.933989909994,52.63084845000412,53356.049676 2025-10-15,17:21:17.000,288,11011828,14405,0,1760548876,12981.509602379992,52.5533080200039,53355.96583056001 2025-10-15,17:21:18.000,288,11011775,14165,0,1760548877,12981.10542377999,52.53216062999854,53355.9099336 2025-10-15,17:21:19.000,288,11011744,14405,0,1760548878,12980.734926729994,52.5533080200039,53355.8400624 2025-10-15,17:21:20.000,288,11011799,14165,0,1760548879,12980.505892189998,52.60265192999941,53355.81910104 2025-10-15,17:21:21.000,288,11011728,14205,0,1760548880,12980.270121339992,52.72248714000307,53355.686345760005 2025-10-15,17:21:22.000,288,11011748,14205,0,1760548881,12980.121922519997,52.8634697400048,53355.65141016 2025-10-15,17:21:23.000,288,11011778,14205,0,1760548882,12980.101713589997,52.9974032099999,53355.65141016 2025-10-15,17:21:24.000,288,11011820,14165,0,1760548883,12980.081504659996,53.17363145999843,53355.56057760001 2025-10-15,17:21:25.000,288,11011807,14245,0,1760548884,12980.162340379997,53.36395797000296,53355.532629119996 2025-10-15,17:21:26.000,288,11011832,14165,0,1760548885,12980.290330269992,53.603628390002996,53355.57455184 2025-10-15,17:21:27.000,288,11011828,14365,0,1760548886,12980.391374919993,53.82215141999768,53355.47673216 2025-10-15,17:21:28.000,288,11011797,14325,0,1760548887,12980.566518979998,54.03362532000028,53355.44878368 2025-10-15,17:21:29.000,288,11011793,14125,0,1760548888,12980.74166303999,54.30854139000439,53355.47673216 2025-10-15,17:21:30.000,288,11011817,14085,0,1760548889,12980.86965293,54.51296616000036,53355.49769352 2025-10-15,17:21:31.000,288,11011815,14125,0,1760548890,12981.017851749995,54.773783969998476,53355.532629119996 2025-10-15,17:21:32.000,288,11011821,14325,0,1760548891,12981.08521484999,54.92886482999893,53355.469745040005 2025-10-15,17:21:33.000,288,11011815,14365,0,1760548892,12981.179523189996,55.12624047000281,53355.44878368 2025-10-15,17:21:34.000,288,11011832,14165,0,1760548893,12981.280567839996,55.33066523999878,53355.518654880005 2025-10-15,17:21:35.000,288,11011818,14325,0,1760548894,12981.381612489997,55.47869696999987,53355.525642 2025-10-15,17:21:36.000,288,11011795,13965,0,1760548895,12981.509602379992,55.61967957000161,53355.53961624001 2025-10-15,17:21:37.000,288,11011813,14245,0,1760548896,12981.617383340003,55.72541651999927,53355.54660336 2025-10-15,17:21:38.000,288,11011804,14325,0,1760548897,12981.738636919988,55.8029569499995,53355.54660336 2025-10-15,17:21:39.000,288,11011791,14205,0,1760548898,12981.873363119994,55.873448250000365,53355.525642 2025-10-15,17:21:40.000,288,11011804,14405,0,1760548899,12982.04850718,55.90869390000444,53355.46275792001 2025-10-15,17:21:41.000,288,11011831,14165,0,1760548900,12982.22365123999,55.922792160003155,53355.50468064 2025-10-15,17:21:42.000,288,11011836,14045,0,1760548901,12982.297750649996,55.929841290002514,53355.518654880005 2025-10-15,17:21:43.000,288,11011834,14405,0,1760548902,12982.432476850001,55.915743030003796,53355.49769352 2025-10-15,17:21:44.000,288,11011839,14125,0,1760548903,12982.479631019996,55.9016447699978,53355.42782232 2025-10-15,17:21:45.000,288,11011773,14325,0,1760548904,12982.499839949996,55.817055209998216,53355.420835200006 2025-10-15,17:21:46.000,288,11011833,14245,0,1760548905,12982.459422089996,55.72541651999927,53355.364938239996 2025-10-15,17:21:47.000,288,11011781,14125,0,1760548906,12982.385322679991,55.59853218000353,53355.37192536001 2025-10-15,17:21:48.000,288,11011816,14645,0,1760548907,12982.237123859995,55.39410741000029,53355.32301552001 2025-10-15,17:21:49.000,288,11011848,14245,0,1760548908,12982.014825629994,55.26722307000455,53355.33000264 2025-10-15,17:21:50.000,288,11011811,14325,0,1760548909,12981.765582159998,55.07689656000002,53355.28807992 2025-10-15,17:21:51.000,288,11011798,14285,0,1760548910,12981.516338690002,54.90066831000149,53355.232182960004 2025-10-15,17:21:52.000,288,11011815,14125,0,1760548911,12981.233413670001,54.830177010000625,53355.17628600001 2025-10-15,17:21:53.000,288,11011801,14125,0,1760548912,12980.96396126999,54.710341800004244,53355.16929888 2025-10-15,17:21:54.000,288,11011812,14245,0,1760548913,12980.640618389989,54.57640833000187,53355.14833752 2025-10-15,17:21:55.000,288,11011833,14365,0,1760548914,12980.330748129993,54.470671380004205,53355.05051784 2025-10-15,17:21:56.000,288,11011837,14205,0,1760548915,12980.007405249991,54.39313095000398,53355.02256936 2025-10-15,17:21:57.000,288,11011807,14285,0,1760548916,12979.72448022999,54.379032689997985,53354.97365952 2025-10-15,17:21:58.000,288,11011807,14285,0,1760548917,12979.475236759994,54.35083617000055,53354.92474968 2025-10-15,17:21:59.000,288,11011785,14125,0,1760548918,12979.259674839988,54.27329574000032,53354.84090424001 2025-10-15,17:22:00.000,288,11011758,14285,0,1760548919,12979.131684949993,54.32968878000247,53354.72212320001 2025-10-15,17:22:01.000,288,11011831,14125,0,1760548920,12978.902650409997,54.35788529999991,53354.71513608 2025-10-15,17:22:02.000,288,11011847,14445,0,1760548921,12978.68708848999,54.39313095000398,53354.6871876 2025-10-15,17:22:03.000,288,11011756,14445,0,1760548922,12978.53215336,54.463622250004846,53354.59635504 2025-10-15,17:22:04.000,288,11011815,14245,0,1760548923,12978.397427159995,54.52001528999972,53354.582380800006 2025-10-15,17:22:05.000,288,11011789,14085,0,1760548924,12978.188601549999,54.59050659000059,53354.512509600005 2025-10-15,17:22:06.000,288,11011809,14445,0,1760548925,12978.006721179998,54.660997890001454,53354.40770280001 2025-10-15,17:22:07.000,288,11011839,14485,0,1760548926,12977.797895570002,54.773783969998476,53354.42866416 2025-10-15,17:22:08.000,288,11011809,14205,0,1760548927,12977.609278889991,54.830177010000625,53354.33783160001 2025-10-15,17:22:09.000,288,11011822,14285,0,1760548928,12977.36677172999,54.93591395999829,53354.28892176001 2025-10-15,17:22:10.000,288,11011872,14405,0,1760548929,12977.178155049995,55.08394568999938,53354.26097328 2025-10-15,17:22:11.000,288,11011801,14485,0,1760548930,12976.996274679994,55.2108300300024,53354.21905056001 2025-10-15,17:22:12.000,288,11011802,14645,0,1760548931,12976.807657999998,55.37296002000221,53354.21905056001 2025-10-15,17:22:13.000,288,11011828,14245,0,1760548932,12976.598832390002,55.53509001000202,53354.24001192001 2025-10-15,17:22:14.000,288,11011819,14485,0,1760548933,12976.450633569992,55.71836738999991,53354.07232104001 2025-10-15,17:22:15.000,288,11011785,14285,0,1760548934,12976.329379989991,55.93689042000187,53354.01642408 2025-10-15,17:22:16.000,288,11011848,14165,0,1760548935,12976.282225819996,56.162462580003194,53354.03738544 2025-10-15,17:22:17.000,288,11011809,14405,0,1760548936,12976.25528058,56.3598382199998,53354.00244984001 2025-10-15,17:22:18.000,288,11011837,14205,0,1760548937,12976.288962129991,56.62065602999792,53353.88366880001 2025-10-15,17:22:19.000,288,11011864,14325,0,1760548938,12976.309171059991,56.83917905999988,53353.890655920004 2025-10-15,17:22:20.000,288,11011838,14445,0,1760548939,12976.369797849991,57.135242520002066,53353.83475896001 2025-10-15,17:22:21.000,288,11011774,14445,0,1760548940,12976.497787740002,57.38901120000082,53353.81379760001 2025-10-15,17:22:22.000,288,11011807,14365,0,1760548941,12976.592096079992,57.61458336000214,53353.78584912001 2025-10-15,17:22:23.000,288,11011817,14125,0,1760548942,12976.767240139998,57.81900812999811,53353.69501656001 2025-10-15,17:22:24.000,288,11011815,14245,0,1760548943,12977.003010989989,58.05162941999879,53353.73693928001 2025-10-15,17:22:25.000,288,11011809,14205,0,1760548944,12977.20510028999,58.22080853999796,53353.66706808001 2025-10-15,17:22:26.000,288,11011809,14405,0,1760548945,12977.42739851999,58.418184180001845,53353.68802944001 2025-10-15,17:22:27.000,288,11011813,14325,0,1760548946,12977.683378299997,58.48162635000335,53353.63213248 2025-10-15,17:22:28.000,288,11011741,14205,0,1760548947,12977.912412839993,58.60851068999909,53353.625145360005 2025-10-15,17:22:29.000,288,11011848,14325,0,1760548948,12978.168392619998,58.68605111999932,53353.576235520006 2025-10-15,17:22:30.000,288,11011824,14285,0,1760548949,12978.45131764,58.72834590000275,53353.576235520006 2025-10-15,17:22:31.000,288,11011792,14245,0,1760548950,12978.63319801,58.70014937999804,53353.61815824001 2025-10-15,17:22:32.000,288,11011798,14205,0,1760548951,12978.77466052,58.71424764000403,53353.54129992 2025-10-15,17:22:33.000,288,11011796,14365,0,1760548952,12978.889177789992,58.643756340003165,53353.56924840001 2025-10-15,17:22:34.000,288,11011817,14565,0,1760548953,12979.017167680002,58.55916678000358,53353.506364320005 2025-10-15,17:22:35.000,288,11011796,14045,0,1760548954,12979.057585540002,58.5732650400023,53353.47142872 2025-10-15,17:22:36.000,288,11011794,14245,0,1760548955,12979.084530779997,58.5732650400023,53353.51335144 2025-10-15,17:22:37.000,288,11011842,14285,0,1760548956,12979.077794470002,58.60851068999909,53353.49239008 2025-10-15,17:22:38.000,288,11011827,14405,0,1760548957,12979.124948639997,58.67900198999996,53353.457454480005 2025-10-15,17:22:39.000,288,11011838,14445,0,1760548958,12979.091267089992,58.75654242000019,53353.3945704 2025-10-15,17:22:40.000,288,11011776,14125,0,1760548959,12979.145157569998,58.84818110999913,53353.408544640006 2025-10-15,17:22:41.000,288,11011860,14365,0,1760548960,12979.131684949993,58.86227936999785,53353.38059616001 2025-10-15,17:22:42.000,288,11011833,14205,0,1760548961,12979.219256979988,58.92572153999936,53353.35264768001 2025-10-15,17:22:43.000,288,11011835,14085,0,1760548962,12979.266411149998,58.98916371000087,53353.31771208 2025-10-15,17:22:44.000,288,11011820,14205,0,1760548963,12979.300092699988,58.95391806000407,53353.30373784 2025-10-15,17:22:45.000,288,11011831,14285,0,1760548964,12979.353983179994,58.876377630003844,53353.254828 2025-10-15,17:22:46.000,288,11011836,14285,0,1760548965,12979.387664729999,58.79883720000362,53353.18495680001 2025-10-15,17:22:47.000,288,11011848,14205,0,1760548966,12979.455027829994,58.67900198999996,53353.23386664001 2025-10-15,17:22:48.000,288,11011809,14325,0,1760548967,12979.468500449999,58.43228244000056,53353.17796968 2025-10-15,17:22:49.000,288,11011791,14365,0,1760548968,12979.455027829994,58.227857670004596,53353.12905984 2025-10-15,17:22:50.000,288,11011817,14245,0,1760548969,12979.367455799998,58.02343290000135,53353.122072720005 2025-10-15,17:22:51.000,288,11011808,14165,0,1760548970,12979.273147459993,57.776713350001955,53353.10809848 2025-10-15,17:22:52.000,288,11011864,14205,0,1760548971,12979.124948639997,57.48064988999977,53353.11508560001 2025-10-15,17:22:53.000,288,11011770,14405,0,1760548972,12978.976749820002,57.1634390399995,53353.12905984 2025-10-15,17:22:54.000,288,11011843,14285,0,1760548973,12978.815078380001,56.966063400002895,53353.12905984 2025-10-15,17:22:55.000,288,11011833,14245,0,1760548974,12978.63319801,56.78278601999773,53353.1500212 2025-10-15,17:22:56.000,288,11011799,14165,0,1760548975,12978.417636089995,56.64180342000327,53353.11508560001 2025-10-15,17:22:57.000,288,11011808,14245,0,1760548976,12978.202074169989,56.4726243000041,53353.12905984 2025-10-15,17:22:58.000,288,11011807,14645,0,1760548977,12977.986512249998,56.388034740004514,53353.10809848 2025-10-15,17:22:59.000,288,11011790,14005,0,1760548978,12977.804631879997,56.331641700002365,53353.13604696 2025-10-15,17:23:00.000,288,11011853,14245,0,1760548979,12977.663169369996,56.37393647999852,53353.14303408001 2025-10-15,17:23:01.000,288,11011854,14405,0,1760548980,12977.440871139996,56.388034740004514,53353.10809848 2025-10-15,17:23:02.000,288,11011875,14165,0,1760548981,12977.28593600999,56.388034740004514,53353.18495680001 2025-10-15,17:23:03.000,288,11011833,14165,0,1760548982,12977.17141874,56.48672256000282,53353.15700832 2025-10-15,17:23:04.000,288,11011855,14365,0,1760548983,12977.009747299999,56.52901733999897,53353.15700832 2025-10-15,17:23:05.000,288,11011872,14565,0,1760548984,12976.861548479988,56.64885255000263,53353.1500212 2025-10-15,17:23:06.000,288,11011843,14285,0,1760548985,12976.720085970002,56.76163862999965,53353.17796968 2025-10-15,17:23:07.000,288,11011794,14205,0,1760548986,12976.605568699997,56.90262123000139,53353.20591816 2025-10-15,17:23:08.000,288,11011819,14285,0,1760548987,12976.450633569992,57.04360383000312,53353.22687952 2025-10-15,17:23:09.000,288,11011814,14205,0,1760548988,12976.322643679996,57.191635560004215,53353.28277648001 2025-10-15,17:23:10.000,288,11011839,14285,0,1760548989,12976.22833533999,57.374912940002105,53353.27578936 2025-10-15,17:23:11.000,288,11011837,14365,0,1760548990,12976.134027,57.53704293000192,53353.289763600005 2025-10-15,17:23:12.000,288,11011837,14285,0,1760548991,12976.080136519995,57.69917292000173,53353.23386664001 2025-10-15,17:23:13.000,288,11011793,14245,0,1760548992,12976.06666389999,57.88949942999898,53353.28277648001 2025-10-15,17:23:14.000,288,11011824,14125,0,1760548993,12976.221599029996,57.99523638000392,53353.27578936 2025-10-15,17:23:15.000,288,11011884,14045,0,1760548994,12976.396743090001,58.10802246000094,53353.31771208 2025-10-15,17:23:16.000,288,11011787,14205,0,1760548995,12976.659459180002,58.192612020000524,53353.35264768001 2025-10-15,17:23:17.000,288,11011812,14365,0,1760548996,12976.976065749994,58.27720158000011,53353.33168632001 2025-10-15,17:23:18.000,288,11011817,14045,0,1760548997,12977.360035419995,58.34769288000098,53353.30373784 2025-10-15,17:23:19.000,288,11011823,14325,0,1760548998,12977.757477710002,58.38293852999777,53353.31771208 2025-10-15,17:23:20.000,288,11011814,14365,0,1760548999,12978.154919999994,58.43933156999992,53353.35264768001 2025-10-15,17:23:21.000,288,11011804,14325,0,1760549000,12978.579307529995,58.43933156999992,53353.40155752001 2025-10-15,17:23:22.000,288,11011830,14325,0,1760549001,12978.909386719992,58.411135050002486,53353.45046736001 2025-10-15,17:23:23.000,288,11011777,14325,0,1760549002,12979.178839120003,58.35474201000034,53353.457454480005 2025-10-15,17:23:24.000,288,11011784,14165,0,1760549003,12979.401137349989,58.3265454900029,53353.44348024 2025-10-15,17:23:25.000,288,11011840,14245,0,1760549004,12979.52239092999,58.25605419000203,53353.47841584001 2025-10-15,17:23:26.000,288,11011842,14165,0,1760549005,12979.556072479994,58.136218979998375,53353.40155752001 2025-10-15,17:23:27.000,288,11011773,14205,0,1760549006,12979.515654619994,58.03048203000071,53353.38059616001 2025-10-15,17:23:28.000,288,11011819,14165,0,1760549007,12979.48197306999,57.91769595000369,53353.33168632001 2025-10-15,17:23:29.000,288,11011826,14445,0,1760549008,12979.340510559989,57.81195899999875,53353.43649312 2025-10-15,17:23:30.000,288,11011806,14405,0,1760549009,12979.232729599993,57.74851683000452,53353.52033856001 2025-10-15,17:23:31.000,288,11011765,14165,0,1760549010,12979.098003400002,57.67097640000429,53353.49937720001 2025-10-15,17:23:32.000,288,11011813,14445,0,1760549011,12978.963277199997,57.6216324900015,53353.47841584001 2025-10-15,17:23:33.000,288,11011828,14245,0,1760549012,12978.855496240001,57.57933770999807,53353.4644416 2025-10-15,17:23:34.000,288,11011839,14285,0,1760549013,12978.815078380001,57.551141190000635,53353.47142872 2025-10-15,17:23:35.000,288,11011827,14285,0,1760549014,12978.767924209991,57.58638684000471,53353.33168632001 2025-10-15,17:23:36.000,288,11011810,14565,0,1760549015,12978.808342069991,57.600485100003425,53353.31771208 2025-10-15,17:23:37.000,288,11011845,14485,0,1760549016,12978.862232549996,57.63573075000022,53353.36662192 2025-10-15,17:23:38.000,288,11011848,14285,0,1760549017,12978.963277199997,57.64277987999958,53353.289763600005 2025-10-15,17:23:39.000,288,11011821,14125,0,1760549018,12979.138421260002,57.734418569998525,53353.289763600005 2025-10-15,17:23:40.000,288,11011795,14205,0,1760549019,12979.313565319993,57.783762480001315,53353.26181512001 2025-10-15,17:23:41.000,288,11011837,14085,0,1760549020,12979.46176413999,57.826057260004745,53353.31072496001 2025-10-15,17:23:42.000,288,11011843,14205,0,1760549021,12979.65038082,57.86130291000154,53353.40155752001 2025-10-15,17:23:43.000,288,11011824,14405,0,1760549022,12979.778370709995,57.88949942999898,53353.34566056 2025-10-15,17:23:44.000,288,11011832,14325,0,1760549023,12979.960251079996,57.97408898999856,53353.34566056 2025-10-15,17:23:45.000,288,11011755,14285,0,1760549024,12980.155604070002,58.03048203000071,53353.338673440005 2025-10-15,17:23:46.000,288,11011799,14365,0,1760549025,12980.303802889997,58.05867854999815,53353.41553176 2025-10-15,17:23:47.000,288,11011813,14205,0,1760549026,12980.364429679998,58.10097333000158,53353.387583280004 2025-10-15,17:23:48.000,288,11011818,14165,0,1760549027,12980.512628499993,58.1150715900003,53353.43649312 2025-10-15,17:23:49.000,288,11011813,14165,0,1760549028,12980.546310049998,58.1150715900003,53353.45046736001 2025-10-15,17:23:50.000,288,11011834,14045,0,1760549029,12980.600200529989,58.10802246000094,53353.51335144 2025-10-15,17:23:51.000,288,11011852,14405,0,1760549030,12980.627145769999,58.07277681000414,53353.576235520006 2025-10-15,17:23:52.000,288,11011810,14165,0,1760549031,12980.620409459989,58.1150715900003,53353.59020976 2025-10-15,17:23:53.000,288,11011828,14245,0,1760549032,12980.660827319989,58.0798259400035,53353.625145360005 2025-10-15,17:23:54.000,288,11011827,14205,0,1760549033,12980.70124517999,58.065727680004784,53353.674055200005 2025-10-15,17:23:55.000,288,11011760,14325,0,1760549034,12980.707981489999,58.03753116000007,53353.73693928001 2025-10-15,17:23:56.000,288,11011816,14045,0,1760549035,12980.80902614,58.009334640002635,53353.81379760001 2025-10-15,17:23:57.000,288,11011828,14165,0,1760549036,12980.849444,57.959990729999845,53353.86270744001 2025-10-15,17:23:58.000,288,11011817,14205,0,1760549037,12980.90333447999,57.91769595000369,53353.87668168 2025-10-15,17:23:59.000,288,11011815,14205,0,1760549038,12981.03132437,57.840155520003464,53353.9186044 2025-10-15,17:24:00.000,288,11011784,14125,0,1760549039,12981.058269609995,57.81195899999875,53353.960527120005 2025-10-15,17:24:01.000,288,11011856,14045,0,1760549040,12981.166050569991,57.67802553000365,53354.058346800004 2025-10-15,17:24:02.000,288,11011795,14205,0,1760549041,12981.139105329996,57.57933770999807,53354.11424376 2025-10-15,17:24:03.000,288,11011795,14205,0,1760549042,12981.159314259996,57.494748149998486,53354.17014072001 2025-10-15,17:24:04.000,288,11011793,14245,0,1760549043,12981.206468429991,57.39606033000018,53354.19808920001 2025-10-15,17:24:05.000,288,11011791,14285,0,1760549044,12981.17278688,57.332618159998674,53354.26796040001 2025-10-15,17:24:06.000,288,11011815,13885,0,1760549045,12981.118896399996,57.26212685999781,53354.28892176001 2025-10-15,17:24:07.000,288,11011843,14125,0,1760549046,12981.04479698999,57.22688121000101,53354.33783160001 2025-10-15,17:24:08.000,288,11011759,14245,0,1760549047,12980.97069758,57.20573382000293,53354.344818720005 2025-10-15,17:24:09.000,288,11011813,14405,0,1760549048,12980.876389239995,57.20573382000293,53354.37975432 2025-10-15,17:24:10.000,288,11011796,14245,0,1760549049,12980.82249875999,57.24802859999909,53354.393728560004 2025-10-15,17:24:11.000,288,11011847,14285,0,1760549050,12980.80228982999,57.24097946999973,53354.414689920006 2025-10-15,17:24:12.000,288,11011795,14565,0,1760549051,12980.80228982999,57.332618159998674,53354.40071568 2025-10-15,17:24:13.000,288,11011826,14245,0,1760549052,12980.835971379995,57.44540424000297,53354.40071568 2025-10-15,17:24:14.000,288,11011839,14365,0,1760549053,12980.90333447999,57.51589554000384,53354.49853536 2025-10-15,17:24:15.000,288,11011777,14285,0,1760549054,12981.01111544,57.607534230002784,53354.45661264001 2025-10-15,17:24:16.000,288,11011823,14325,0,1760549055,12981.206468429991,57.70622205000109,53354.4426384 2025-10-15,17:24:17.000,288,11011844,14045,0,1760549056,12981.381612489997,57.833106390004104,53354.50552248001 2025-10-15,17:24:18.000,288,11011817,14245,0,1760549057,12981.624119649998,57.967039859999204,53354.48456112001 2025-10-15,17:24:19.000,288,11011840,14285,0,1760549058,12981.819472639989,58.002285510003276,53354.50552248001 2025-10-15,17:24:20.000,288,11011812,14165,0,1760549059,12982.075452419995,58.009334640002635,53354.54045808 2025-10-15,17:24:21.000,288,11011885,14125,0,1760549060,12982.317959579996,58.08687507000286,53354.55443232001 2025-10-15,17:24:22.000,288,11011830,14285,0,1760549061,12982.540257809997,58.08687507000286,53354.561419440004 2025-10-15,17:24:23.000,288,11011820,14205,0,1760549062,12982.782764969998,58.07277681000414,53354.631290640005 2025-10-15,17:24:24.000,288,11011867,14245,0,1760549063,12982.964645339998,57.98818725000456,53354.680200480005 2025-10-15,17:24:25.000,288,11011743,14125,0,1760549064,12983.099371539989,57.92474508000305,53354.71513608 2025-10-15,17:24:26.000,288,11011835,14045,0,1760549065,12983.254306669995,57.84720465000282,53354.70814896 2025-10-15,17:24:27.000,288,11011740,14125,0,1760549066,12983.375560249995,57.783762480001315,53354.81295576 2025-10-15,17:24:28.000,288,11011779,14125,0,1760549067,12983.48334120999,57.64277987999958,53354.83391712 2025-10-15,17:24:29.000,288,11011781,14005,0,1760549068,12983.624803719991,57.53704293000192,53354.88981408001 2025-10-15,17:24:30.000,288,11011863,14325,0,1760549069,12983.725848369992,57.431305980004254,53354.88981408001 2025-10-15,17:24:31.000,288,11011791,14125,0,1760549070,12983.907728739992,57.318519899999956,53355.00859512001 2025-10-15,17:24:32.000,288,11011742,14165,0,1760549071,12984.022246009998,57.26212685999781,53355.001608 2025-10-15,17:24:33.000,288,11011820,14125,0,1760549072,12984.204126379998,57.17753729999822,53355.0714792 2025-10-15,17:24:34.000,288,11011790,13885,0,1760549073,12984.392743059994,57.0647512200012,53355.09942768 2025-10-15,17:24:35.000,288,11011861,14165,0,1760549074,12984.615041289995,57.01540730999841,53355.16231176 2025-10-15,17:24:36.000,288,11011831,14365,0,1760549075,12984.850812140001,56.99425992000033,53355.20423448001 2025-10-15,17:24:37.000,288,11011839,14205,0,1760549076,12985.120264539997,56.95196514000418,53355.26711856 2025-10-15,17:24:38.000,288,11011786,14485,0,1760549077,12985.335826459988,56.86737558000459,53355.35795112 2025-10-15,17:24:39.000,288,11011869,14245,0,1760549078,12985.605278859999,56.80393341000308,53355.420835200006 2025-10-15,17:24:40.000,288,11011868,14325,0,1760549079,12985.78042291999,56.789835150004365,53355.49070640001 2025-10-15,17:24:41.000,288,11011770,14205,0,1760549080,12986.02966639,56.733442110002215,53355.588526080006 2025-10-15,17:24:42.000,288,11011744,14245,0,1760549081,12986.278909859997,56.698196459998144,53355.588526080006 2025-10-15,17:24:43.000,288,11011833,13885,0,1760549082,12986.433844990002,56.698196459998144,53355.69333288 2025-10-15,17:24:44.000,288,11011712,14085,0,1760549083,12986.534889639988,56.698196459998144,53355.77717832001 2025-10-15,17:24:45.000,288,11011817,14205,0,1760549084,12986.656143219989,56.70524559000478,53355.86102376 2025-10-15,17:24:46.000,288,11011791,14045,0,1760549085,12986.743715249999,56.691147329998785,53355.93089496 2025-10-15,17:24:47.000,288,11011785,14325,0,1760549086,12986.91885930999,56.698196459998144,53356.021727520005 2025-10-15,17:24:48.000,288,11011836,14205,0,1760549087,12987.02664027,56.71229472000414,53356.07762448 2025-10-15,17:24:49.000,288,11011791,14085,0,1760549088,12987.114212299995,56.733442110002215,53356.06365024001 2025-10-15,17:24:50.000,288,11011809,14245,0,1760549089,12987.20852064,56.77573688999837,53356.18243128001 2025-10-15,17:24:51.000,288,11011760,14085,0,1760549090,12987.370192080001,56.78278601999773,53356.19640552 2025-10-15,17:24:52.000,288,11011836,14205,0,1760549091,12987.491445660002,56.78278601999773,53356.203392639996 2025-10-15,17:24:53.000,288,11011771,14245,0,1760549092,12987.653117100002,56.726392980002856,53356.30121232001 2025-10-15,17:24:54.000,288,11011776,14125,0,1760549093,12987.781106989998,56.698196459998144,53356.308199440005 2025-10-15,17:24:55.000,288,11011878,14245,0,1760549094,12987.821524849998,56.61360689999856,53356.3640964 2025-10-15,17:24:56.000,288,11011824,14365,0,1760549095,12987.909096879994,56.52901733999897,53356.45492896 2025-10-15,17:24:57.000,288,11011815,14165,0,1760549096,12987.956251049989,56.42328039000131,53356.48986456 2025-10-15,17:24:58.000,288,11011769,13885,0,1760549097,12987.942778429999,56.19065910000063,53356.573710000004 2025-10-15,17:24:59.000,288,11011780,14205,0,1760549098,12987.922569499999,56.042627369999536,53356.60165848 2025-10-15,17:25:00.000,288,11011765,14325,0,1760549099,12987.828261159993,55.81000607999886,53356.6086456 2025-10-15,17:25:01.000,288,11011785,14325,0,1760549100,12987.700271269998,55.690170870002476,53356.69947816 2025-10-15,17:25:02.000,288,11011754,14285,0,1760549101,12987.491445660002,55.513942620003945,53356.71345240001 2025-10-15,17:25:03.000,288,11011800,14085,0,1760549102,12987.282620049991,55.31656698000006,53356.748388 2025-10-15,17:25:04.000,288,11011770,14045,0,1760549103,12987.01990395999,55.239026549999835,53356.76934936 2025-10-15,17:25:05.000,288,11011798,14165,0,1760549104,12986.716770009989,55.12624047000281,53356.8182592 2025-10-15,17:25:06.000,288,11011821,14205,0,1760549105,12986.460790229998,55.09099481999874,53356.811272080005 2025-10-15,17:25:07.000,288,11011811,14165,0,1760549106,12986.225019379992,55.048700040002586,53356.860181920005 2025-10-15,17:25:08.000,288,11011808,14285,0,1760549107,12986.036402699996,55.04165091000323,53356.909091760004 2025-10-15,17:25:09.000,288,11011810,14165,0,1760549108,12985.76021398999,55.09099481999874,53356.84620768 2025-10-15,17:25:10.000,288,11011768,14165,0,1760549109,12985.591806239994,55.17558437999833,53356.860181920005 2025-10-15,17:25:11.000,288,11011767,14045,0,1760549110,12985.450343729994,55.231977420000476,53356.909091760004 2025-10-15,17:25:12.000,288,11011781,14165,0,1760549111,12985.342562769998,55.31656698000006,53356.9580016 2025-10-15,17:25:13.000,288,11011756,14565,0,1760549112,12985.268463359993,55.38000915000157,53356.9580016 2025-10-15,17:25:14.000,288,11011726,14405,0,1760549113,12985.180891329997,55.457549580001796,53356.94402736 2025-10-15,17:25:15.000,288,11011801,14205,0,1760549114,12985.167418709992,55.49279522999859,53356.94402736 2025-10-15,17:25:16.000,288,11011781,14205,0,1760549115,12985.106791919992,55.60558131000289,53356.930053120006 2025-10-15,17:25:17.000,288,11011784,14205,0,1760549116,12985.180891329997,55.697220000001835,53356.9929372 2025-10-15,17:25:18.000,288,11011790,14405,0,1760549117,12985.228045499993,55.82410434000485,53357.01389856 2025-10-15,17:25:19.000,288,11011777,14125,0,1760549118,12985.302144909998,55.9016447699978,53356.978962960005 2025-10-15,17:25:20.000,288,11011799,14125,0,1760549119,12985.450343729994,56.0144308500021,53356.978962960005 2025-10-15,17:25:21.000,288,11011779,14365,0,1760549120,12985.62548779,56.155413450003834,53357.041847039996 2025-10-15,17:25:22.000,288,11011800,14245,0,1760549121,12985.834313399995,56.30344517999765,53357.05582128 2025-10-15,17:25:23.000,288,11011801,14245,0,1760549122,12986.076820559996,56.43032952000067,53357.11171824 2025-10-15,17:25:24.000,288,11011798,14165,0,1760549123,12986.406899749993,56.53606646999833,53357.15364096 2025-10-15,17:25:25.000,288,11011789,14245,0,1760549124,12986.703297389999,56.62770516000455,53357.12569248 2025-10-15,17:25:26.000,288,11011794,14325,0,1760549125,12987.12768492,56.691147329998785,53357.12569248 2025-10-15,17:25:27.000,288,11011772,14045,0,1760549126,12987.538599829997,56.7193438500035,53357.18158944 2025-10-15,17:25:28.000,288,11011758,14085,0,1760549127,12988.003405219999,56.71229472000414,53357.22351216 2025-10-15,17:25:29.000,288,11011812,14205,0,1760549128,12988.441265369991,56.64885255000263,53357.293383360004 2025-10-15,17:25:30.000,288,11011809,14245,0,1760549129,12988.959961239998,56.500820820001536,53357.30037048 2025-10-15,17:25:31.000,288,11011798,14085,0,1760549130,12989.31698566999,56.30344517999765,53357.3422932 2025-10-15,17:25:32.000,288,11011799,14085,0,1760549131,12989.653801169996,56.091971280002326,53357.3772288 2025-10-15,17:25:33.000,288,11011737,14045,0,1760549132,12989.950198810002,55.82410434000485,53357.42613864001 2025-10-15,17:25:34.000,288,11011750,14125,0,1760549133,12990.199442279998,55.520991750003304,53357.44011288 2025-10-15,17:25:35.000,288,11011789,13965,0,1760549134,12990.287014309994,55.182633509997686,53357.4471 2025-10-15,17:25:36.000,288,11011769,14085,0,1760549135,12990.320695859999,54.89361918000213,53357.48902272 2025-10-15,17:25:37.000,288,11011768,14125,0,1760549136,12990.287014309994,54.49886790000164,53357.50998408 2025-10-15,17:25:38.000,288,11011725,14165,0,1760549137,12990.172497039988,54.14641140000458,53357.50998408 2025-10-15,17:25:39.000,288,11011753,14085,0,1760549138,12989.990616670002,53.85739707000175,53357.49600984 2025-10-15,17:25:40.000,288,11011778,13885,0,1760549139,12989.714427959996,53.4908423099987,53357.53793256 2025-10-15,17:25:41.000,288,11011732,14245,0,1760549140,12989.44497556,53.22297537000122,53357.482035600005 2025-10-15,17:25:42.000,288,11011757,14125,0,1760549141,12989.135105299989,52.89166626000224,53357.49600984 2025-10-15,17:25:43.000,288,11011803,14245,0,1760549142,12988.852180280002,52.61675018999813,53357.53793256 2025-10-15,17:25:44.000,288,11011795,14245,0,1760549143,12988.535573709996,52.45462019999832,53357.482035600005 2025-10-15,17:25:45.000,288,11011770,14005,0,1760549144,12988.21896713999,52.334784990001936,53357.461074240004 2025-10-15,17:25:46.000,288,11011742,14205,0,1760549145,12987.97645997999,52.17265500000212,53357.4471 2025-10-15,17:25:47.000,288,11011761,14205,0,1760549146,12987.720480199998,52.165605870002764,53357.41915152 2025-10-15,17:25:48.000,288,11011832,14565,0,1760549147,12987.484709349992,52.165605870002764,53357.34928032 2025-10-15,17:25:49.000,288,11011815,14285,0,1760549148,12987.282620049991,52.24314630000299,53357.37024168 2025-10-15,17:25:50.000,288,11011739,14205,0,1760549149,12987.134421229995,52.341834120001295,53357.37024168 2025-10-15,17:25:51.000,288,11011792,14285,0,1760549150,12986.94580455,52.518062369999825,53357.41915152 2025-10-15,17:25:52.000,288,11011710,14165,0,1760549151,12986.79760572999,52.694290619998355,53357.37024168 2025-10-15,17:25:53.000,288,11011793,14005,0,1760549152,12986.710033699994,52.88461713000288,53357.39120304 2025-10-15,17:25:54.000,288,11011743,14125,0,1760549153,12986.629197979993,53.12428755000292,53357.37024168 2025-10-15,17:25:55.000,288,11011752,14245,0,1760549154,12986.548362259993,53.30756493000081,53357.37024168 2025-10-15,17:25:56.000,288,11011763,14125,0,1760549155,12986.467526539993,53.568382739998924,53357.39120304 2025-10-15,17:25:57.000,288,11011778,14325,0,1760549156,12986.339536649997,53.86444620000111,53357.433125760006 2025-10-15,17:25:58.000,288,11011816,14045,0,1760549157,12986.231755690002,54.139362269997946,53357.44011288 2025-10-15,17:25:59.000,288,11011782,13965,0,1760549158,12986.157656279996,54.26624661000096,53357.45408712001 2025-10-15,17:26:00.000,288,11011779,14205,0,1760549159,12986.103765799991,54.52706441999908,53357.46806136 2025-10-15,17:26:01.000,288,11011731,14285,0,1760549160,12985.995984839996,54.7526365800004,53357.5169712 2025-10-15,17:26:02.000,288,11011799,14205,0,1760549161,12985.92862174,54.92886482999893,53357.53793256 2025-10-15,17:26:03.000,288,11011800,14245,0,1760549162,12985.995984839996,55.12624047000281,53357.57286816001 2025-10-15,17:26:04.000,288,11011816,14045,0,1760549163,12986.022930079991,55.32361610999942,53357.5868424 2025-10-15,17:26:05.000,288,11011796,14405,0,1760549164,12986.103765799991,55.520991750003304,53357.5868424 2025-10-15,17:26:06.000,288,11011815,14285,0,1760549165,12986.265437239992,55.62672870000097,53357.62177800001 2025-10-15,17:26:07.000,288,11011819,14285,0,1760549166,12986.406899749993,55.76066217000334,53357.600816640006 2025-10-15,17:26:08.000,288,11011818,14165,0,1760549167,12986.622461669998,55.85934999000165,53357.57286816001 2025-10-15,17:26:09.000,288,11011762,14165,0,1760549168,12986.871705139994,55.93689042000187,53357.61479088 2025-10-15,17:26:10.000,288,11011780,14245,0,1760549169,12987.12768492,55.929841290002514,53357.62177800001 2025-10-15,17:26:11.000,288,11011845,14285,0,1760549170,12987.289356360001,55.99328346000402,53357.61479088 2025-10-15,17:26:12.000,288,11011861,14285,0,1760549171,12987.545336139992,55.98623433000466,53357.600816640006 2025-10-15,17:26:13.000,288,11011761,14205,0,1760549172,12987.727216509993,55.915743030003796,53357.61479088 2025-10-15,17:26:14.000,288,11011794,14325,0,1760549173,12987.861942709998,55.817055209998216,53357.53793256 2025-10-15,17:26:15.000,288,11011817,14005,0,1760549174,12987.989932599994,55.6690234800044,53357.59382952001 2025-10-15,17:26:16.000,288,11011807,13885,0,1760549175,12988.07750462999,55.54918827000074,53357.57286816001 2025-10-15,17:26:17.000,288,11011805,14085,0,1760549176,12988.14486773,55.35886176000349,53357.50998408 2025-10-15,17:26:18.000,288,11011803,14565,0,1760549177,12988.09771355999,55.19673177000368,53357.50299696001 2025-10-15,17:26:19.000,288,11011769,14045,0,1760549178,12988.04382308,54.91476657000021,53357.461074240004 2025-10-15,17:26:20.000,288,11011823,14245,0,1760549179,12987.942778429999,54.66804702000081,53357.40517728001 2025-10-15,17:26:21.000,288,11011871,14325,0,1760549180,12987.760898059998,54.34378704000119,53357.37024168 2025-10-15,17:26:22.000,288,11011798,14045,0,1760549181,12987.525127209992,53.963134019999416,53357.30735760001 2025-10-15,17:26:23.000,288,11011757,14125,0,1760549182,12987.309565290001,53.737561859998095,53357.3422932 2025-10-15,17:26:24.000,288,11011813,14405,0,1760549183,12987.094003369995,53.40625274999911,53357.30735760001 2025-10-15,17:26:25.000,288,11011870,14445,0,1760549184,12986.804342039999,53.145434940000996,53357.15364096 2025-10-15,17:26:26.000,288,11011787,14525,0,1760549185,12986.487735469993,52.84232234999945,53357.16062808 2025-10-15,17:26:27.000,288,11011822,14245,0,1760549186,12986.204810449992,52.6519958400022,53357.097744000006 2025-10-15,17:26:28.000,288,11011819,14085,0,1760549187,12985.86799495,52.45462019999832,53357.10473112 2025-10-15,17:26:29.000,288,11011812,14045,0,1760549188,12985.524443139999,52.384128900004725,53356.99992432001 2025-10-15,17:26:30.000,288,11011837,14165,0,1760549189,12985.207836569993,52.27134282000043,53356.88114328001 2025-10-15,17:26:31.000,288,11011762,14085,0,1760549190,12984.817130589996,52.25724456000171,53356.86716904 2025-10-15,17:26:32.000,288,11011790,14125,0,1760549191,12984.50726033,52.348883250000654,53356.811272080005 2025-10-15,17:26:33.000,288,11011799,14125,0,1760549192,12984.156972209988,52.398227160003444,53356.8182592 2025-10-15,17:26:34.000,288,11011811,14165,0,1760549193,12983.799947779997,52.53216062999854,53356.67152968 2025-10-15,17:26:35.000,288,11011861,14165,0,1760549194,12983.42271441999,52.72248714000307,53356.68550392001 2025-10-15,17:26:36.000,288,11011850,14445,0,1760549195,12983.133053089994,52.926911909999035,53356.63659408001 2025-10-15,17:26:37.000,288,11011778,14045,0,1760549196,12982.850128069993,53.11723842000356,53356.573710000004 2025-10-15,17:26:38.000,288,11011783,14285,0,1760549197,12982.533521500001,53.34985971000424,53356.51082592 2025-10-15,17:26:39.000,288,11011773,14165,0,1760549198,12982.297750649996,53.58953013000428,53356.524800160005 2025-10-15,17:26:40.000,288,11011797,14165,0,1760549199,12982.06871611,53.829200550004316,53356.371083519996 2025-10-15,17:26:41.000,288,11011793,14125,0,1760549200,12981.873363119994,54.06182183999772,53356.406019120004 2025-10-15,17:26:42.000,288,11011832,14045,0,1760549201,12981.691482749993,54.238050090003526,53356.34313504 2025-10-15,17:26:43.000,288,11011819,14205,0,1760549202,12981.563492859997,54.470671380004205,53356.32916080001 2025-10-15,17:26:44.000,288,11011828,13925,0,1760549203,12981.462448209997,54.653948760002095,53356.238328240004 2025-10-15,17:26:45.000,288,11011809,14125,0,1760549204,12981.374876180002,54.80902962000255,53356.21037976001 2025-10-15,17:26:46.000,288,11011826,14285,0,1760549205,12981.341194629997,54.95706135000364,53356.11256008001 2025-10-15,17:26:47.000,288,11011830,14205,0,1760549206,12981.300776769996,55.105093080004735,53356.09858584 2025-10-15,17:26:48.000,288,11011830,14205,0,1760549207,12981.327722009992,55.2108300300024,53356.07762448 2025-10-15,17:26:49.000,288,11011809,14285,0,1760549208,12981.361403559997,55.35886176000349,53356.01474040001 2025-10-15,17:26:50.000,288,11011813,14285,0,1760549209,12981.341194629997,55.422303929997724,53355.95884344 2025-10-15,17:26:51.000,288,11011806,14405,0,1760549210,12981.341194629997,55.53509001000202,53355.98679192 2025-10-15,17:26:52.000,288,11011793,14205,0,1760549211,12981.354667250002,55.66197434999776,53355.89595936001 2025-10-15,17:26:53.000,288,11011777,14165,0,1760549212,12981.381612489997,55.71131826000055,53355.91692072001 2025-10-15,17:26:54.000,288,11011812,14085,0,1760549213,12981.388348799992,55.753613040003984,53355.82608816001 2025-10-15,17:26:55.000,288,11011828,14205,0,1760549214,12981.415294040002,55.7677113000027,53355.72826848001 2025-10-15,17:26:56.000,288,11011849,14005,0,1760549215,12981.496129760002,55.78180956000142,53355.72128136 2025-10-15,17:26:57.000,288,11011765,14045,0,1760549216,12981.543283929997,55.77476043000206,53355.72826848001 2025-10-15,17:26:58.000,288,11011747,14205,0,1760549217,12981.556756550002,55.7677113000027,53355.60948744001 2025-10-15,17:26:59.000,288,11011809,14085,0,1760549218,12981.657801199988,55.704269130001194,53355.5955132 2025-10-15,17:27:00.000,288,11011820,14045,0,1760549219,12981.758845849989,55.71131826000055,53355.5955132 2025-10-15,17:27:01.000,288,11011834,14245,0,1760549220,12981.832945259994,55.690170870002476,53355.47673216 2025-10-15,17:27:02.000,288,11011729,14205,0,1760549221,12981.927253599999,55.61263044000225,53355.4557708 2025-10-15,17:27:03.000,288,11011763,14565,0,1760549222,12982.10913397,55.61263044000225,53355.469745040005 2025-10-15,17:27:04.000,288,11011834,14245,0,1760549223,12982.18323337999,55.57033565999882,53355.350964000005 2025-10-15,17:27:05.000,288,11011824,14245,0,1760549224,12982.358377439996,55.54918827000074,53355.33698976 2025-10-15,17:27:06.000,288,11011807,14245,0,1760549225,12982.526785189992,55.471647840000514,53355.26013144 2025-10-15,17:27:07.000,288,11011812,14245,0,1760549226,12982.695192940002,55.38705828000093,53355.232182960004 2025-10-15,17:27:08.000,288,11011837,14285,0,1760549227,12982.816446520003,55.36591089000285,53355.23917008 2025-10-15,17:27:09.000,288,11011789,14005,0,1760549228,12982.971381649993,55.281321330003266,53355.22519584001 2025-10-15,17:27:10.000,288,11011812,14245,0,1760549229,12983.025272129998,55.17558437999833,53355.134363280005 2025-10-15,17:27:11.000,288,11011773,13885,0,1760549230,12983.112844159994,55.16853524999897,53355.0714792 2025-10-15,17:27:12.000,288,11011757,14245,0,1760549231,12983.153262019994,55.0980439499981,53355.07846632001 2025-10-15,17:27:13.000,288,11011826,14205,0,1760549232,12983.193679879994,55.055749170001945,53355.04353072 2025-10-15,17:27:14.000,288,11011806,14205,0,1760549233,12983.092635229994,55.08394568999938,53354.98763376001 2025-10-15,17:27:15.000,288,11011787,14125,0,1760549234,12983.038744749989,55.0980439499981,53354.99462088 2025-10-15,17:27:16.000,288,11011809,14205,0,1760549235,12982.937700099988,55.19673177000368,53354.98763376001 2025-10-15,17:27:17.000,288,11011846,14205,0,1760549236,12982.890545929993,55.30246872000134,53354.9317368 2025-10-15,17:27:18.000,288,11011789,14205,0,1760549237,12982.789501279993,55.48574609999923,53354.92474968 2025-10-15,17:27:19.000,288,11011787,14285,0,1760549238,12982.674984010002,55.67607261000376,53354.86885272001 2025-10-15,17:27:20.000,288,11011819,14165,0,1760549239,12982.688456629992,55.880497379999724,53354.85487848 2025-10-15,17:27:21.000,288,11011781,14405,0,1760549240,12982.728874489992,56.13426605999848,53354.81295576 2025-10-15,17:27:22.000,288,11011787,14205,0,1760549241,12982.641302459997,56.35278909000044,53354.76404592 2025-10-15,17:27:23.000,288,11011779,14325,0,1760549242,12982.701929249997,56.54311559999769,53354.77103304001 2025-10-15,17:27:24.000,288,11011803,14085,0,1760549243,12982.735610800002,56.684098199999426,53354.798981520005 2025-10-15,17:27:25.000,288,11011817,14205,0,1760549244,12982.782764969998,56.87442471000395,53354.73609744 2025-10-15,17:27:26.000,288,11011779,14045,0,1760549245,12982.789501279993,56.94491601000482,53354.67321336001 2025-10-15,17:27:27.000,288,11011784,14325,0,1760549246,12982.843391759998,56.959014270003536,53354.694174719996 2025-10-15,17:27:28.000,288,11011833,13845,0,1760549247,12982.782764969998,56.98016166000161,53354.63827776 2025-10-15,17:27:29.000,288,11011827,14205,0,1760549248,12982.614357220002,56.923768619999464,53354.65923912 2025-10-15,17:27:30.000,288,11011786,14365,0,1760549249,12982.466158399991,56.84622818999924,53354.6173164 2025-10-15,17:27:31.000,288,11011816,14205,0,1760549250,12982.22365123999,56.740491240001575,53354.70116184001 2025-10-15,17:27:32.000,288,11011786,14165,0,1760549251,12981.96767146,56.684098199999426,53354.65225200001 2025-10-15,17:27:33.000,288,11011827,14245,0,1760549252,12981.610647029993,56.58541038000112,53354.66622624 2025-10-15,17:27:34.000,288,11011817,14125,0,1760549253,12981.347930939992,56.57836125000176,53354.631290640005 2025-10-15,17:27:35.000,288,11011795,14125,0,1760549254,12981.017851749995,56.557213860003685,53354.59635504 2025-10-15,17:27:36.000,288,11011781,14045,0,1760549255,12980.687772559999,56.59950863999984,53354.57539368001 2025-10-15,17:27:37.000,288,11011807,14285,0,1760549256,12980.303802889997,56.70524559000478,53354.55443232001 2025-10-15,17:27:38.000,288,11011808,14245,0,1760549257,12979.987196319991,56.740491240001575,53354.5474452 2025-10-15,17:27:39.000,288,11011848,14005,0,1760549258,12979.697534989995,56.860326449997956,53354.54045808 2025-10-15,17:27:40.000,288,11011780,14365,0,1760549259,12979.48197306999,56.98016166000161,53354.55443232001 2025-10-15,17:27:41.000,288,11011837,14245,0,1760549260,12979.333774249993,57.17753729999822,53354.52648384001 2025-10-15,17:27:42.000,288,11011806,14045,0,1760549261,12979.239465909988,57.2762251200038,53354.50552248001 2025-10-15,17:27:43.000,288,11011826,14205,0,1760549262,12979.212520669993,57.431305980004254,53354.49154824 2025-10-15,17:27:44.000,288,11011797,14045,0,1760549263,12979.199048050003,57.58638684000471,53354.45661264001 2025-10-15,17:27:45.000,288,11011825,14165,0,1760549264,12979.225993289998,57.76261509000324,53354.477574 2025-10-15,17:27:46.000,288,11011837,14205,0,1760549265,12979.414609969994,57.84720465000282,53354.42167704 2025-10-15,17:27:47.000,288,11011783,14045,0,1760549266,12979.52239092999,58.002285510003276,53354.45661264001 2025-10-15,17:27:48.000,288,11011794,14325,0,1760549267,12979.71100761,58.192612020000524,53354.393728560004 2025-10-15,17:27:49.000,288,11011786,13885,0,1760549268,12979.879415359996,58.31949636000354,53354.43565128001 2025-10-15,17:27:50.000,288,11011850,14285,0,1760549269,12980.081504659996,58.44638069999928,53354.35879296001 2025-10-15,17:27:51.000,288,11011836,14405,0,1760549270,12980.276857650002,58.52392112999951,53354.3727672 2025-10-15,17:27:52.000,288,11011810,14405,0,1760549271,12980.505892189998,58.65785460000188,53354.37975432 2025-10-15,17:27:53.000,288,11011824,14285,0,1760549272,12980.734926729994,58.69310024999868,53354.32385736 2025-10-15,17:27:54.000,288,11011821,14245,0,1760549273,12981.00437912999,58.70014937999804,53354.40770280001 2025-10-15,17:27:55.000,288,11011782,14245,0,1760549274,12981.341194629997,58.67900198999996,53354.38674144001 2025-10-15,17:27:56.000,288,11011854,14325,0,1760549275,12981.671273819993,58.68605111999932,53354.42866416 2025-10-15,17:27:57.000,288,11011861,14125,0,1760549276,12981.994616699994,58.538019389998226,53354.40071568 2025-10-15,17:27:58.000,288,11011841,14565,0,1760549277,12982.338168509996,58.361791139999696,53354.40770280001 2025-10-15,17:27:59.000,288,11011815,14205,0,1760549278,12982.701929249997,58.16441550000309,53354.414689920006 2025-10-15,17:28:00.000,288,11011801,14085,0,1760549279,12983.099371539989,57.826057260004745,53354.33783160001 2025-10-15,17:28:01.000,288,11011812,14205,0,1760549280,12983.496813829996,57.501797279997845,53354.33084448 2025-10-15,17:28:02.000,288,11011761,14085,0,1760549281,12983.813420400002,57.1634390399995,53354.37975432 2025-10-15,17:28:03.000,288,11011772,14045,0,1760549282,12984.096345419988,56.76868775999901,53354.344818720005 2025-10-15,17:28:04.000,288,11011847,14245,0,1760549283,12984.298434719989,56.30344517999765,53354.3727672 2025-10-15,17:28:05.000,288,11011850,14245,0,1760549284,12984.39947936999,55.880497379999724,53354.31687024001 2025-10-15,17:28:06.000,288,11011812,14245,0,1760549285,12984.46010615999,55.506893490004586,53354.36578008001 2025-10-15,17:28:07.000,288,11011831,14245,0,1760549286,12984.42642461,55.0980439499981,53354.33084448 2025-10-15,17:28:08.000,288,11011799,14205,0,1760549287,12984.291698409994,54.773783969998476,53354.344818720005 2025-10-15,17:28:09.000,288,11011817,14285,0,1760549288,12984.028982319993,54.48476964000292,53354.31687024001 2025-10-15,17:28:10.000,288,11011764,14205,0,1760549289,12983.779738849997,54.238050090003526,53354.33783160001 2025-10-15,17:28:11.000,288,11011860,14325,0,1760549290,12983.436187039995,54.10411662000115,53354.27494752 2025-10-15,17:28:12.000,288,11011811,14245,0,1760549291,12982.998326889989,53.977232279998134,53354.344818720005 2025-10-15,17:28:13.000,288,11011883,14085,0,1760549292,12982.546994119992,53.92788837000262,53354.28892176001 2025-10-15,17:28:14.000,288,11011810,14125,0,1760549293,12982.10239765999,53.977232279998134,53354.295908880005 2025-10-15,17:28:15.000,288,11011792,14125,0,1760549294,12981.651064889993,54.05477270999836,53354.27494752 2025-10-15,17:28:16.000,288,11011860,14285,0,1760549295,12981.260358909996,54.1605096600033,53354.246999040006 2025-10-15,17:28:17.000,288,11011807,14565,0,1760549296,12980.92354340999,54.34378704000119,53354.226037680004 2025-10-15,17:28:18.000,288,11011810,14485,0,1760549297,12980.606936839999,54.49886790000164,53354.19110208001 2025-10-15,17:28:19.000,288,11011754,14365,0,1760549298,12980.364429679998,54.73853832000168,53354.20507632 2025-10-15,17:28:20.000,288,11011810,14245,0,1760549299,12980.115186210001,54.99230700000044,53354.21206344 2025-10-15,17:28:21.000,288,11011860,14205,0,1760549300,12980.007405249991,55.27427220000391,53354.14917936001 2025-10-15,17:28:22.000,288,11011805,14405,0,1760549301,12979.90636059999,55.520991750003304,53354.19110208001 2025-10-15,17:28:23.000,288,11011784,14045,0,1760549302,12979.91309691,55.79590782000014,53354.13520512 2025-10-15,17:28:24.000,288,11011804,14405,0,1760549303,12979.940042149996,55.98623433000466,53354.11424376 2025-10-15,17:28:25.000,288,11011793,14205,0,1760549304,12980.088240969992,56.30344517999765,53354.10725664 2025-10-15,17:28:26.000,288,11011815,14565,0,1760549305,12980.196021930002,56.507869950000895,53354.0932824 2025-10-15,17:28:27.000,288,11011800,14245,0,1760549306,12980.384638609998,56.77573688999837,53354.07232104001 2025-10-15,17:28:28.000,288,11011797,14445,0,1760549307,12980.593464219994,57.0295055700044,53354.11424376 2025-10-15,17:28:29.000,288,11011798,14045,0,1760549308,12980.795553519994,57.24802859999909,53354.19808920001 2025-10-15,17:28:30.000,288,11011824,14045,0,1760549309,12980.97069758,57.5229446700032,53354.177127840005 2025-10-15,17:28:31.000,288,11011774,14325,0,1760549310,12981.246886289991,57.734418569998525,53354.2330248 2025-10-15,17:28:32.000,288,11011842,14445,0,1760549311,12981.448975589992,57.967039859999204,53354.26097328 2025-10-15,17:28:33.000,288,11011814,14285,0,1760549312,12981.704955369998,58.17146463000245,53354.295908880005 2025-10-15,17:28:34.000,288,11011856,14325,0,1760549313,12981.92051728999,58.39703679000377,53354.33084448 2025-10-15,17:28:35.000,288,11011776,14565,0,1760549314,12982.176497069995,58.52392112999951,53354.42866416 2025-10-15,17:28:36.000,288,11011825,14445,0,1760549315,12982.553730430001,58.650805470002524,53354.463599760005 2025-10-15,17:28:37.000,288,11011809,14125,0,1760549316,12982.904018549998,58.73539503000211,53354.54045808 2025-10-15,17:28:38.000,288,11011797,14085,0,1760549317,12983.32166976999,58.70014937999804,53354.57539368001 2025-10-15,17:28:39.000,288,11011785,14245,0,1760549318,12983.793211470002,58.55916678000358,53354.59635504 2025-10-15,17:28:40.000,288,11011828,14165,0,1760549319,12984.177181139989,58.31244723000418,53354.65923912 2025-10-15,17:28:41.000,288,11011815,14005,0,1760549320,12984.58809605,57.92474508000305,53354.76404592 2025-10-15,17:28:42.000,288,11011838,14405,0,1760549321,12984.884493689991,57.45245337000233,53354.78500728 2025-10-15,17:28:43.000,288,11011818,14245,0,1760549322,12985.093319300002,56.93786687999818,53354.85487848 2025-10-15,17:28:44.000,288,11011802,14245,0,1760549323,12985.127000849992,56.324592570003006,53354.98763376001 2025-10-15,17:28:45.000,288,11011805,14165,0,1760549324,12984.999010959997,55.63377783000033,53354.917762560006 2025-10-15,17:28:46.000,288,11011830,14405,0,1760549325,12984.675668079995,54.98525787000108,53355.001608 2025-10-15,17:28:47.000,288,11011848,14325,0,1760549326,12984.190653759993,54.39313095000398,53354.966672400005 2025-10-15,17:28:48.000,288,11011833,14325,0,1760549327,12983.645012649991,53.87854445999983,53354.91077544001 2025-10-15,17:28:49.000,288,11011823,14125,0,1760549328,12983.025272129998,53.41330187999847,53354.84090424001 2025-10-15,17:28:50.000,288,11011791,14205,0,1760549329,12982.317959579996,53.11723842000356,53354.83391712 2025-10-15,17:28:51.000,288,11011787,14285,0,1760549330,12981.550020239993,52.87756800000352,53354.81994288001 2025-10-15,17:28:52.000,288,11011817,14285,0,1760549331,12980.795553519994,52.743634530001145,53354.78500728 2025-10-15,17:28:53.000,288,11011800,14245,0,1760549332,12980.081504659996,52.736585400001786,53354.70116184001 2025-10-15,17:28:54.000,288,11011813,14565,0,1760549333,12979.508918309999,52.736585400001786,53354.694174719996 2025-10-15,17:28:55.000,288,11011780,14445,0,1760549334,12979.050849229992,52.84937147999881,53354.51949672 2025-10-15,17:28:56.000,288,11011839,14405,0,1760549335,12978.67361587,53.01855059999798,53354.55443232001 2025-10-15,17:28:57.000,288,11011769,14245,0,1760549336,12978.458053949995,53.194778850003786,53354.42167704 2025-10-15,17:28:58.000,288,11011815,14005,0,1760549337,12978.32332774999,53.427400140004465,53354.31687024001 2025-10-15,17:28:59.000,288,11011822,14165,0,1760549338,12978.276173579994,53.67411969000386,53354.226037680004 2025-10-15,17:29:00.000,288,11011779,14325,0,1760549339,12978.357009299994,53.92083924000326,53354.177127840005 2025-10-15,17:29:01.000,288,11011845,14365,0,1760549340,12978.52541704999,54.188706180000736,53354.10725664 2025-10-15,17:29:02.000,288,11011817,14365,0,1760549341,12978.65340694,54.505917030001,53354.07232104001 2025-10-15,17:29:03.000,288,11011818,14565,0,1760549342,12978.842023619996,54.780833099997835,53354.009436960005 2025-10-15,17:29:04.000,288,11011791,14405,0,1760549343,12979.003695059997,55.119191340003454,53354.06533392 2025-10-15,17:29:05.000,288,11011819,14645,0,1760549344,12979.158630190002,55.36591089000285,53353.99546272 2025-10-15,17:29:06.000,288,11011821,14205,0,1760549345,12979.286620079998,55.73246564999863,53354.058346800004 2025-10-15,17:29:07.000,288,11011850,14245,0,1760549346,12979.367455799998,56.056725629998255,53354.04437256 2025-10-15,17:29:08.000,288,11011796,14245,0,1760549347,12979.48197306999,56.43737865000003,53354.03039832001 2025-10-15,17:29:09.000,288,11011832,14405,0,1760549348,12979.576281409994,56.733442110002215,53354.03738544 2025-10-15,17:29:10.000,288,11011815,14285,0,1760549349,12979.758161779995,57.02245643999777,53354.11424376 2025-10-15,17:29:11.000,288,11011882,14565,0,1760549350,12980.014141560001,57.26212685999781,53354.18411496 2025-10-15,17:29:12.000,288,11011865,14285,0,1760549351,12980.357693370002,57.424256850004895,53354.177127840005 2025-10-15,17:29:13.000,288,11011831,14325,0,1760549352,12980.856180309995,57.51589554000384,53354.25398616 2025-10-15,17:29:14.000,288,11011873,14245,0,1760549353,12981.395085110002,57.558190319999994,53354.25398616 2025-10-15,17:29:15.000,288,11011892,14165,0,1760549354,12982.02156193999,57.46655163000105,53354.28193464 2025-10-15,17:29:16.000,288,11011820,14445,0,1760549355,12982.762556039997,57.35376555000403,53354.35879296001 2025-10-15,17:29:17.000,288,11011810,14205,0,1760549356,12983.4092418,57.07884947999992,53354.40770280001 2025-10-15,17:29:18.000,288,11011775,14205,0,1760549357,12984.089609109993,56.78278601999773,53354.44962552 2025-10-15,17:29:19.000,288,11011874,14565,0,1760549358,12984.695877009995,56.458526039998105,53354.54045808 2025-10-15,17:29:20.000,288,11011737,14285,0,1760549359,12985.153946090002,56.042627369999536,53354.60334216001 2025-10-15,17:29:21.000,288,11011863,14565,0,1760549360,12985.477288969989,55.683121740003116,53354.70814896 2025-10-15,17:29:22.000,288,11011819,14405,0,1760549361,12985.62548779,55.3095178500007,53354.72212320001 2025-10-15,17:29:23.000,288,11011857,14325,0,1760549362,12985.68611458,54.97820874000172,53354.83391712 2025-10-15,17:29:24.000,288,11011809,14565,0,1760549363,12985.57833361999,54.660997890001454,53354.85487848 2025-10-15,17:29:25.000,288,11011811,14365,0,1760549364,12985.356035389988,54.40018008000334,53354.99462088 2025-10-15,17:29:26.000,288,11011772,14285,0,1760549365,12985.100055609997,54.08296923000307,53354.95968528001 2025-10-15,17:29:27.000,288,11011830,14445,0,1760549366,12984.716085939996,53.85034794000239,53355.0714792 2025-10-15,17:29:28.000,288,11011798,14125,0,1760549367,12984.392743059994,53.64592316999915,53355.03654360001 2025-10-15,17:29:29.000,288,11011796,14205,0,1760549368,12984.123290659998,53.46264579000126,53355.064492080004 2025-10-15,17:29:30.000,288,11011857,14325,0,1760549369,12983.860574569997,53.201827980003145,53355.064492080004 2025-10-15,17:29:31.000,288,11011774,14405,0,1760549370,12983.624803719991,52.969206690002466,53355.09942768 2025-10-15,17:29:32.000,288,11011809,14205,0,1760549371,12983.44292334999,52.736585400001786,53355.064492080004 2025-10-15,17:29:33.000,288,11011812,13885,0,1760549372,12983.28798822,52.5533080200039,53355.02256936 2025-10-15,17:29:34.000,288,11011861,14205,0,1760549373,12983.18694357,52.41937455000152,53355.02256936 2025-10-15,17:29:35.000,288,11011800,14245,0,1760549374,12982.978117959989,52.18675326000084,53355.029556479996 2025-10-15,17:29:36.000,288,11011766,14165,0,1760549375,12982.836655450003,52.17970413000148,53354.94571104 2025-10-15,17:29:37.000,288,11011825,14245,0,1760549376,12982.634566150002,52.102163700001256,53354.97365952 2025-10-15,17:29:38.000,288,11011836,14565,0,1760549377,12982.39205899,52.116261959999974,53354.896801200004 2025-10-15,17:29:39.000,288,11011840,14325,0,1760549378,12982.16976076,52.20085151999956,53354.847891360005 2025-10-15,17:29:40.000,288,11011810,14205,0,1760549379,12981.893572049994,52.25019543000235,53354.88282696 2025-10-15,17:29:41.000,288,11011834,14165,0,1760549380,12981.576965480002,52.36298150999937,53354.798981520005 2025-10-15,17:29:42.000,288,11011828,14245,0,1760549381,12981.314249390001,52.461669329997676,53354.83391712 2025-10-15,17:29:43.000,288,11011807,14205,0,1760549382,12981.07174223,52.574455410001974,53354.74308456001 2025-10-15,17:29:44.000,288,11011823,14685,0,1760549383,12980.86291661999,52.60265192999941,53354.72212320001 2025-10-15,17:29:45.000,288,11011795,14205,0,1760549384,12980.687772559999,52.67314323000028,53354.72212320001 2025-10-15,17:29:46.000,288,11011839,14245,0,1760549385,12980.546310049998,52.743634530001145,53354.6871876 2025-10-15,17:29:47.000,288,11011852,14365,0,1760549386,12980.438529089988,52.785929310004576,53354.750071680006 2025-10-15,17:29:48.000,288,11011816,14085,0,1760549387,12980.364429679998,52.77888017999794,53354.78500728 2025-10-15,17:29:49.000,288,11011868,14325,0,1760549388,12980.330748129993,52.77183104999858,53354.74308456001 2025-10-15,17:29:50.000,288,11011811,14045,0,1760549389,12980.337484440002,52.77888017999794,53354.67321336001 2025-10-15,17:29:51.000,288,11011820,14085,0,1760549390,12980.344220749997,52.80707670000265,53354.70116184001 2025-10-15,17:29:52.000,288,11011816,14285,0,1760549391,12980.350957059993,52.82822409000073,53354.65923912 2025-10-15,17:29:53.000,288,11011866,13965,0,1760549392,12980.357693370002,52.90576452000096,53354.65923912 2025-10-15,17:29:54.000,288,11011862,14125,0,1760549393,12980.344220749997,52.969206690002466,53354.65225200001 2025-10-15,17:29:55.000,288,11011847,14365,0,1760549394,12980.344220749997,53.04674712000269,53354.65923912 2025-10-15,17:29:56.000,288,11011862,14165,0,1760549395,12980.303802889997,53.096091029998206,53354.64526488 2025-10-15,17:29:57.000,288,11011769,14605,0,1760549396,12980.276857650002,53.145434940000996,53354.63827776 2025-10-15,17:29:58.000,288,11011790,14325,0,1760549397,12980.229703479992,53.28641754000273,53354.6173164 2025-10-15,17:29:59.000,288,11011832,14285,0,1760549398,12980.270121339992,53.335761449998245,53354.63827776 2025-10-15,17:30:00.000,288,11011744,14245,0,1760549399,12980.276857650002,53.434449270003824,53354.62430352001 2025-10-15,17:30:01.000,288,11011872,14285,0,1760549400,12980.350957059993,53.49789143999806,53354.66622624 2025-10-15,17:30:02.000,288,11011837,14285,0,1760549401,12980.492419569993,53.59657926000364,53354.64526488 2025-10-15,17:30:03.000,288,11011812,14285,0,1760549402,12980.633882079994,53.63887403999979,53354.631290640005 2025-10-15,17:30:04.000,288,11011766,14365,0,1760549403,12980.815762449995,53.64592316999915,53354.62430352001 2025-10-15,17:30:05.000,288,11011832,14125,0,1760549404,12981.17278688,53.63887403999979,53354.56840656 2025-10-15,17:30:06.000,288,11011825,14245,0,1760549405,12981.523074999997,53.63887403999979,53354.694174719996 2025-10-15,17:30:07.000,288,11011845,14245,0,1760549406,12981.880099429989,53.58248099999764,53354.58936792 2025-10-15,17:30:08.000,288,11011817,13965,0,1760549407,12982.18323337999,53.51903883000341,53354.67321336001 2025-10-15,17:30:09.000,288,11011808,14285,0,1760549408,12982.580675669997,53.441498400003184,53354.64526488 2025-10-15,17:30:10.000,288,11011816,14285,0,1760549409,12982.877073309988,53.392154490000394,53354.680200480005 2025-10-15,17:30:11.000,288,11011857,14565,0,1760549410,12983.112844159994,53.335761449998245,53354.61032928 2025-10-15,17:30:12.000,288,11011813,14605,0,1760549411,12983.32840608,53.321663189999526,53354.65923912 2025-10-15,17:30:13.000,288,11011838,14125,0,1760549412,12983.436187039995,53.30756493000081,53354.680200480005 2025-10-15,17:30:14.000,288,11011900,14365,0,1760549413,12983.456395969995,53.31461406000017,53354.65225200001 2025-10-15,17:30:15.000,288,11011905,13965,0,1760549414,12983.456395969995,53.371007100002316,53354.65225200001 2025-10-15,17:30:16.000,288,11011819,14405,0,1760549415,12983.44965966,53.36395797000296,53354.694174719996 2025-10-15,17:30:17.000,288,11011835,14325,0,1760549416,12983.415978109995,53.371007100002316,53354.71513608 2025-10-15,17:30:18.000,288,11011835,14445,0,1760549417,12983.38229655999,53.427400140004465,53354.76404592 2025-10-15,17:30:19.000,288,11011814,14245,0,1760549418,12983.355351319995,53.4908423099987,53354.76404592 2025-10-15,17:30:20.000,288,11011814,14365,0,1760549419,12983.355351319995,53.50494057000469,53354.78500728 2025-10-15,17:30:21.000,288,11011839,14445,0,1760549420,12983.40250548999,53.53313709000213,53354.76404592 2025-10-15,17:30:22.000,288,11011833,14245,0,1760549421,12983.49007752,53.554284480000206,53354.77103304001 2025-10-15,17:30:23.000,288,11011809,14045,0,1760549422,12983.57091324,53.617726650001714,53354.76404592 2025-10-15,17:30:24.000,288,11011896,14245,0,1760549423,12983.624803719991,53.68821795000258,53354.76404592 2025-10-15,17:30:25.000,288,11011833,14285,0,1760549424,12983.766266229992,53.730512729998736,53354.81994288001 2025-10-15,17:30:26.000,288,11011838,14365,0,1760549425,12983.826893019992,53.74461099000473,53354.79199440001 2025-10-15,17:30:27.000,288,11011818,14285,0,1760549426,12983.880783499997,53.779856640001526,53354.798981520005 2025-10-15,17:30:28.000,288,11011796,14365,0,1760549427,12983.874047190002,53.737561859998095,53354.7570588 2025-10-15,17:30:29.000,288,11011804,14485,0,1760549428,12983.847101949992,53.737561859998095,53354.79199440001 2025-10-15,17:30:30.000,288,11011824,14085,0,1760549429,12983.833629330002,53.68821795000258,53354.84090424001 2025-10-15,17:30:31.000,288,11011853,14365,0,1760549430,12983.746057299992,53.610677520002355,53354.82693 2025-10-15,17:30:32.000,288,11011850,14125,0,1760549431,12983.692166820001,53.48379317999934,53354.847891360005 2025-10-15,17:30:33.000,288,11011813,14085,0,1760549432,12983.496813829996,53.371007100002316,53354.91077544001 2025-10-15,17:30:34.000,288,11011822,14245,0,1760549433,12983.375560249995,53.21592624000186,53354.896801200004 2025-10-15,17:30:35.000,288,11011936,14005,0,1760549434,12983.2071525,53.025599730004615,53354.81994288001 2025-10-15,17:30:36.000,288,11011919,14405,0,1760549435,12983.092635229994,52.84232234999945,53354.917762560006 2025-10-15,17:30:37.000,288,11011810,14285,0,1760549436,12982.910754859993,52.6519958400022,53354.9317368 2025-10-15,17:30:38.000,288,11011864,14325,0,1760549437,12982.789501279993,52.41232542000216,53354.98763376001 2025-10-15,17:30:39.000,288,11011860,14405,0,1760549438,12982.546994119992,52.13036021999869,53354.98763376001 2025-10-15,17:30:40.000,288,11011846,14405,0,1760549439,12982.35164113,51.890689799998654,53354.98763376001 2025-10-15,17:30:41.000,288,11011814,14405,0,1760549440,12982.095661349995,51.67216677000397,53354.98064664 2025-10-15,17:30:42.000,288,11011863,14285,0,1760549441,12981.893572049994,51.41134895999858,53354.99462088 2025-10-15,17:30:43.000,288,11011849,14245,0,1760549442,12981.576965480002,51.291513750002196,53355.015582240005 2025-10-15,17:30:44.000,288,11011814,14285,0,1760549443,12981.341194629997,51.19987506000325,53354.91077544001 2025-10-15,17:30:45.000,288,11011855,14405,0,1760549444,12981.08521484999,51.16462940999918,53354.917762560006 2025-10-15,17:30:46.000,288,11011865,14405,0,1760549445,12980.82923507,51.19987506000325,53354.917762560006 2025-10-15,17:30:47.000,288,11011823,14245,0,1760549446,12980.606936839999,51.27741549000348,53354.896801200004 2025-10-15,17:30:48.000,288,11011795,14165,0,1760549447,12980.431792779993,51.354955920003704,53354.90378832 2025-10-15,17:30:49.000,288,11011831,14165,0,1760549448,12980.357693370002,51.57347894999839,53354.85487848 2025-10-15,17:30:50.000,288,11011881,14205,0,1760549449,12980.283593959997,51.72855980999884,53354.82693 2025-10-15,17:30:51.000,288,11011864,14405,0,1760549450,12980.196021930002,51.90478806000465,53354.750071680006 2025-10-15,17:30:52.000,288,11011880,14565,0,1760549451,12980.371165989993,52.04577065999911,53354.6871876 2025-10-15,17:30:53.000,288,11011828,14085,0,1760549452,12980.492419569993,52.165605870002764,53354.694174719996 2025-10-15,17:30:54.000,288,11011797,14405,0,1760549453,12980.620409459989,52.285441079999146,53354.70116184001 2025-10-15,17:30:55.000,288,11011863,14405,0,1760549454,12980.84270768999,52.36298150999937,53354.72212320001 2025-10-15,17:30:56.000,288,11011851,14405,0,1760549455,12981.078478539996,52.47576759000367,53354.694174719996 2025-10-15,17:30:57.000,288,11011827,14205,0,1760549456,12981.347930939992,52.41232542000216,53354.750071680006 2025-10-15,17:30:58.000,288,11011824,14405,0,1760549457,12981.651064889993,52.41232542000216,53354.65225200001 2025-10-15,17:30:59.000,288,11011800,14325,0,1760549458,12981.927253599999,52.36298150999937,53354.67321336001 2025-10-15,17:31:00.000,288,11011897,14125,0,1760549459,12982.20344230999,52.327735860002576,53354.65225200001 2025-10-15,17:31:01.000,288,11011903,14005,0,1760549460,12982.479631019996,52.25724456000171,53354.694174719996 2025-10-15,17:31:02.000,288,11011860,14045,0,1760549461,12982.843391759998,52.18675326000084,53354.74308456001 2025-10-15,17:31:03.000,288,11011845,14125,0,1760549462,12983.025272129998,52.158556740003405,53354.77802016 2025-10-15,17:31:04.000,288,11011823,14205,0,1760549463,12983.153262019994,52.059868919997825,53354.72212320001 2025-10-15,17:31:05.000,288,11011846,14205,0,1760549464,12983.314933459995,52.02462327000103,53354.74308456001 2025-10-15,17:31:06.000,288,11011798,13885,0,1760549465,12983.4092418,51.97527935999824,53354.798981520005 2025-10-15,17:31:07.000,288,11011844,14165,0,1760549466,12983.42271441999,51.940033710001444,53354.83391712 2025-10-15,17:31:08.000,288,11011920,14205,0,1760549467,12983.40250548999,51.91183719000401,53354.87583984 2025-10-15,17:31:09.000,288,11011881,14445,0,1760549468,12983.34861501,51.90478806000465,53354.88981408001 2025-10-15,17:31:10.000,288,11011807,14405,0,1760549469,12983.30146083999,51.90478806000465,53354.83391712 2025-10-15,17:31:11.000,288,11011890,14325,0,1760549470,12983.234097739994,51.83429676000378,53354.88981408001 2025-10-15,17:31:12.000,288,11011844,14325,0,1760549471,12983.26777929,51.79905110999971,53354.90378832 2025-10-15,17:31:13.000,288,11011874,14325,0,1760549472,12983.234097739994,51.72855980999884,53354.896801200004 2025-10-15,17:31:14.000,288,11011833,14445,0,1760549473,12983.213888809994,51.658068509997975,53354.90378832 2025-10-15,17:31:15.000,288,11011864,14325,0,1760549474,12983.18694357,51.54528243000095,53354.94571104 2025-10-15,17:31:16.000,288,11011848,14245,0,1760549475,12983.099371539989,51.524135040002875,53354.94571104 2025-10-15,17:31:17.000,288,11011889,14205,0,1760549476,12983.099371539989,51.467742000000726,53354.98064664 2025-10-15,17:31:18.000,288,11011787,14325,0,1760549477,12983.092635229994,51.3902015700005,53355.02256936 2025-10-15,17:31:19.000,288,11011878,14245,0,1760549478,12983.011799509994,51.41134895999858,53354.95968528001 2025-10-15,17:31:20.000,288,11011866,14285,0,1760549479,12982.944436409998,51.418398089997936,53354.98064664 2025-10-15,17:31:21.000,288,11011911,14205,0,1760549480,12982.843391759998,51.418398089997936,53354.98064664 2025-10-15,17:31:22.000,288,11011831,14005,0,1760549481,12982.722138179997,51.45364374000201,53354.98064664 2025-10-15,17:31:23.000,288,11011830,14325,0,1760549482,12982.533521500001,51.53823330000159,53355.015582240005 2025-10-15,17:31:24.000,288,11011848,14565,0,1760549483,12982.31122327,51.61577373000182,53354.98064664 2025-10-15,17:31:25.000,288,11011877,14445,0,1760549484,12982.12260658999,51.66511764000461,53354.94571104 2025-10-15,17:31:26.000,288,11011794,14205,0,1760549485,12982.00135300999,51.714461550000124,53354.94571104 2025-10-15,17:31:27.000,288,11011880,14125,0,1760549486,12981.880099429989,51.79200198000035,53354.98763376001 2025-10-15,17:31:28.000,288,11011869,14285,0,1760549487,12981.785791089998,51.83429676000378,53354.88282696 2025-10-15,17:31:29.000,288,11011826,14325,0,1760549488,12981.752109539993,51.90478806000465,53354.94571104 2025-10-15,17:31:30.000,288,11011874,14165,0,1760549489,12981.704955369998,51.925935450002726,53354.861865599996 2025-10-15,17:31:31.000,288,11011854,14445,0,1760549490,12981.698219059988,51.9470828400008,53354.87583984 2025-10-15,17:31:32.000,288,11011829,14365,0,1760549491,12981.765582159998,51.982328490004875,53354.847891360005 2025-10-15,17:31:33.000,288,11011848,14005,0,1760549492,12981.785791089998,52.03167240000039,53354.87583984 2025-10-15,17:31:34.000,288,11011810,14405,0,1760549493,12981.98788039,52.0951145700019,53354.80596864 2025-10-15,17:31:35.000,288,11011831,14205,0,1760549494,12982.095661349995,52.07396718000382,53354.88282696 2025-10-15,17:31:36.000,288,11011835,14485,0,1760549495,12982.25059648,52.116261959999974,53354.861865599996 2025-10-15,17:31:37.000,288,11011813,14325,0,1760549496,12982.452685780001,52.116261959999974,53354.861865599996 2025-10-15,17:31:38.000,288,11011873,14285,0,1760549497,12982.688456629992,52.08806544000254,53354.88981408001 2025-10-15,17:31:39.000,288,11011808,14405,0,1760549498,12982.883809619998,52.14445848000469,53354.87583984 2025-10-15,17:31:40.000,288,11011873,14245,0,1760549499,12983.099371539989,52.13740934999805,53354.90378832 2025-10-15,17:31:41.000,288,11011867,14125,0,1760549500,12983.26777929,52.12331108999933,53354.896801200004 2025-10-15,17:31:42.000,288,11011813,14245,0,1760549501,12983.40250548999,52.116261959999974,53354.92474968 2025-10-15,17:31:43.000,288,11011788,14325,0,1760549502,12983.48334120999,52.059868919997825,53354.94571104 2025-10-15,17:31:44.000,288,11011850,14205,0,1760549503,12983.52375906999,52.03872152999975,53354.93872392001 2025-10-15,17:31:45.000,288,11011853,14205,0,1760549504,12983.53049538,51.97527935999824,53354.98064664 2025-10-15,17:31:46.000,288,11011843,14045,0,1760549505,12983.476604899995,51.91888632000337,53355.03654360001 2025-10-15,17:31:47.000,288,11011840,14365,0,1760549506,12983.456395969995,51.79200198000035,53355.10641480001 2025-10-15,17:31:48.000,288,11011831,14245,0,1760549507,12983.375560249995,51.707412420000765,53355.0714792 2025-10-15,17:31:49.000,288,11011781,14605,0,1760549508,12983.24083404999,51.651019379998615,53355.134363280005 2025-10-15,17:31:50.000,288,11011855,14285,0,1760549509,12983.133053089994,51.517085910003516,53355.1413504 2025-10-15,17:31:51.000,288,11011863,14245,0,1760549510,12983.058953679989,51.43249635000393,53355.11340192 2025-10-15,17:31:52.000,288,11011860,14365,0,1760549511,12983.045481059999,51.39725069999986,53355.1413504 2025-10-15,17:31:53.000,288,11011794,14285,0,1760549512,12982.917491169988,51.36905418000242,53355.085453440006 2025-10-15,17:31:54.000,288,11011858,14325,0,1760549513,12982.836655450003,51.36200505000306,53355.17628600001 2025-10-15,17:31:55.000,288,11011848,14245,0,1760549514,12982.695192940002,51.37610331000178,53355.085453440006 2025-10-15,17:31:56.000,288,11011823,14125,0,1760549515,12982.520048879996,51.51003678000416,53355.09244056 2025-10-15,17:31:57.000,288,11011779,14085,0,1760549516,12982.41226792,51.58757721000438,53355.09244056 2025-10-15,17:31:58.000,288,11011762,14245,0,1760549517,12982.27080541,51.66511764000461,53355.07846632001 2025-10-15,17:31:59.000,288,11011831,14205,0,1760549518,12982.156288139995,51.82019849999779,53355.09244056 2025-10-15,17:32:00.000,288,11011871,14325,0,1760549519,12981.98114407999,51.982328490004875,53355.16231176 2025-10-15,17:32:01.000,288,11011781,14245,0,1760549520,12981.880099429989,52.109212830000615,53355.07846632001 2025-10-15,17:32:02.000,288,11011797,14365,0,1760549521,12981.745373229998,52.22904804000427,53355.09942768 2025-10-15,17:32:03.000,288,11011869,14245,0,1760549522,12981.671273819993,52.334784990001936,53355.11340192 2025-10-15,17:32:04.000,288,11011783,14085,0,1760549523,12981.529811309993,52.42642368000088,53355.09942768 2025-10-15,17:32:05.000,288,11011790,14525,0,1760549524,12981.428766659992,52.49691498000175,53355.09942768 2025-10-15,17:32:06.000,288,11011761,14325,0,1760549525,12981.341194629997,52.5533080200039,53355.0714792 2025-10-15,17:32:07.000,288,11011765,14125,0,1760549526,12981.246886289991,52.567406280002615,53355.0714792 2025-10-15,17:32:08.000,288,11011797,14365,0,1760549527,12981.17278688,52.61675018999813,53355.04353072 2025-10-15,17:32:09.000,288,11011817,14565,0,1760549528,12981.12563270999,52.560357150003256,53355.015582240005 2025-10-15,17:32:10.000,288,11011833,14245,0,1760549529,12981.06500591999,52.511013240000466,53354.966672400005 2025-10-15,17:32:11.000,288,11011827,14325,0,1760549530,12981.08521484999,52.48281672000303,53354.98064664 2025-10-15,17:32:12.000,288,11011806,14325,0,1760549531,12981.06500591999,52.41232542000216,53354.917762560006 2025-10-15,17:32:13.000,288,11011859,14325,0,1760549532,12981.09195116,52.37003063999873,53354.95269816 2025-10-15,17:32:14.000,288,11011846,14365,0,1760549533,12981.098687469996,52.26429369000107,53354.88981408001 2025-10-15,17:32:15.000,288,11011810,14125,0,1760549534,12981.098687469996,52.17970413000148,53354.87583984 2025-10-15,17:32:16.000,288,11011863,14205,0,1760549535,12981.166050569991,52.13740934999805,53354.88282696 2025-10-15,17:32:17.000,288,11011807,14325,0,1760549536,12981.15257795,52.01052501000231,53354.83391712 2025-10-15,17:32:18.000,288,11011807,14285,0,1760549537,12981.213204740001,51.99642675000359,53354.861865599996 2025-10-15,17:32:19.000,288,11011803,14085,0,1760549538,12981.240149979996,51.86954241000058,53354.798981520005 2025-10-15,17:32:20.000,288,11011785,14245,0,1760549539,12981.240149979996,51.77085459000227,53354.77802016 2025-10-15,17:32:21.000,288,11011810,14245,0,1760549540,12981.374876180002,51.61577373000182,53354.70814896 2025-10-15,17:32:22.000,288,11011846,14325,0,1760549541,12981.523074999997,51.5029876500048,53354.64526488 2025-10-15,17:32:23.000,288,11011835,14205,0,1760549542,12981.691482749993,51.38315244000114,53354.50552248001 2025-10-15,17:32:24.000,288,11011807,14165,0,1760549543,12981.974407769994,51.242169839999406,53354.58936792 2025-10-15,17:32:25.000,288,11011777,14165,0,1760549544,12982.277541719995,51.065941590000875,53354.63827776 2025-10-15,17:32:26.000,288,11011814,14165,0,1760549545,12982.533521500001,50.87561508000363,53354.65923912 2025-10-15,17:32:27.000,288,11011818,14365,0,1760549546,12982.829919139993,50.67823943999974,53354.56840656 2025-10-15,17:32:28.000,288,11011820,14405,0,1760549547,12983.038744749989,50.487912930002494,53354.54045808 2025-10-15,17:32:29.000,288,11011797,14165,0,1760549548,12983.24757036,50.304635550004605,53354.50552248001 2025-10-15,17:32:30.000,288,11011804,14325,0,1760549549,12983.36882394,50.1284072999988,53354.53347096001 2025-10-15,17:32:31.000,288,11011812,14365,0,1760549550,12983.517022759996,50.029719480000495,53354.49154824 2025-10-15,17:32:32.000,288,11011815,14285,0,1760549551,12983.53049538,49.88873687999876,53354.477574 2025-10-15,17:32:33.000,288,11011846,13885,0,1760549552,12983.557440619996,49.839392970003246,53354.40071568 2025-10-15,17:32:34.000,288,11011814,14125,0,1760549553,12983.48334120999,49.7477542800043,53354.463599760005 2025-10-15,17:32:35.000,288,11011803,14205,0,1760549554,12983.395769179995,49.663164720004715,53354.477574 2025-10-15,17:32:36.000,288,11011771,14165,0,1760549555,12983.213888809994,49.627919070000644,53354.463599760005 2025-10-15,17:32:37.000,288,11011791,14285,0,1760549556,12983.045481059999,49.59267342000385,53354.512509600005 2025-10-15,17:32:38.000,288,11011780,14205,0,1760549557,12982.789501279993,49.64906645999872,53354.477574 2025-10-15,17:32:39.000,288,11011799,14125,0,1760549558,12982.567203049992,49.68431211000279,53354.49853536 2025-10-15,17:32:40.000,288,11011840,14245,0,1760549559,12982.30448695999,49.76185254000302,53354.49853536 2025-10-15,17:32:41.000,288,11011794,14285,0,1760549560,12982.10913397,49.81119644999853,53354.463599760005 2025-10-15,17:32:42.000,288,11011760,14045,0,1760549561,12981.92051728999,49.980375569997705,53354.43565128001 2025-10-15,17:32:43.000,288,11011773,14245,0,1760549562,12981.664537509998,50.079063390003284,53354.51949672 2025-10-15,17:32:44.000,288,11011785,14285,0,1760549563,12981.529811309993,50.198898599999666,53354.49853536 2025-10-15,17:32:45.000,288,11011837,14165,0,1760549564,12981.320985699997,50.375126849998196,53354.45661264001 2025-10-15,17:32:46.000,288,11011824,14045,0,1760549565,12981.19299581,50.53020770999865,53354.54045808 2025-10-15,17:32:47.000,288,11011835,14565,0,1760549566,12981.058269609995,50.650042920002306,53354.49853536 2025-10-15,17:32:48.000,288,11011761,14165,0,1760549567,12981.017851749995,50.79102552000404,53354.47058688 2025-10-15,17:32:49.000,288,11011859,14285,0,1760549568,12981.07174223,50.90381160000106,53354.52648384001 2025-10-15,17:32:50.000,288,11011811,14045,0,1760549569,12981.098687469996,50.97430290000193,53354.50552248001 2025-10-15,17:32:51.000,288,11011849,14325,0,1760549570,12981.02458805999,51.08708897999895,53354.49853536 2025-10-15,17:32:52.000,288,11011836,13965,0,1760549571,12981.017851749995,51.15053115000046,53354.50552248001 2025-10-15,17:32:53.000,288,11011753,13885,0,1760549572,12980.92354340999,51.26331723000476,53354.49154824 2025-10-15,17:32:54.000,288,11011805,14325,0,1760549573,12980.795553519994,51.40429982999922,53354.54045808 2025-10-15,17:32:55.000,288,11011838,14205,0,1760549574,12980.674299939994,51.474791130000085,53354.54045808 2025-10-15,17:32:56.000,288,11011816,14365,0,1760549575,12980.559782669989,51.517085910003516,53354.57539368001 2025-10-15,17:32:57.000,288,11011849,14045,0,1760549576,12980.411583849993,51.68626503000269,53354.5474452 2025-10-15,17:32:58.000,288,11011850,14205,0,1760549577,12980.350957059993,51.7356089399982,53354.55443232001 2025-10-15,17:32:59.000,288,11011790,14045,0,1760549578,12980.229703479992,51.80610023999907,53354.58936792 2025-10-15,17:33:00.000,288,11011781,13965,0,1760549579,12980.108449899992,51.84134589000314,53354.51949672 2025-10-15,17:33:01.000,288,11011821,14245,0,1760549580,12980.101713589997,51.89773892999801,53354.51949672 2025-10-15,17:33:02.000,288,11011767,14245,0,1760549581,12980.054559420001,51.89773892999801,53354.512509600005 2025-10-15,17:33:03.000,288,11011826,14285,0,1760549582,12980.034350490001,51.883640669999295,53354.50552248001 2025-10-15,17:33:04.000,288,11011788,14085,0,1760549583,12980.014141560001,51.79905110999971,53354.477574 2025-10-15,17:33:05.000,288,11011855,13885,0,1760549584,12980.007405249991,51.714461550000124,53354.477574 2025-10-15,17:33:06.000,288,11011784,14325,0,1760549585,12980.094977280001,51.67921590000333,53354.40071568 2025-10-15,17:33:07.000,288,11011808,14365,0,1760549586,12980.169076689992,51.531184170002234,53354.31687024001 2025-10-15,17:33:08.000,288,11011815,14125,0,1760549587,12980.202758239997,51.45364374000201,53354.32385736 2025-10-15,17:33:09.000,288,11011830,14525,0,1760549588,12980.324011819997,51.28446462000284,53354.33783160001 2025-10-15,17:33:10.000,288,11011814,14085,0,1760549589,12980.458738019988,51.16462940999918,53354.295908880005 2025-10-15,17:33:11.000,288,11011826,14165,0,1760549590,12980.512628499993,51.0447942000028,53354.226037680004 2025-10-15,17:33:12.000,288,11011879,13885,0,1760549591,12980.600200529989,50.92495898999914,53354.19808920001 2025-10-15,17:33:13.000,288,11011771,14245,0,1760549592,12980.707981489999,50.81217291000212,53354.03738544 2025-10-15,17:33:14.000,288,11011811,14245,0,1760549593,12980.76187196999,50.76987812999869,53354.079308160006 2025-10-15,17:33:15.000,288,11011795,14125,0,1760549594,12980.78208089999,50.657092050001665,53354.0932824 2025-10-15,17:33:16.000,288,11011832,13885,0,1760549595,12980.835971379995,50.5866007500008,53354.06533392 2025-10-15,17:33:17.000,288,11011790,14165,0,1760549596,12980.88986186,50.54430597000464,53354.058346800004 2025-10-15,17:33:18.000,288,11011767,14245,0,1760549597,12980.957224959995,50.551355100004,53354.009436960005 2025-10-15,17:33:19.000,288,11011790,14285,0,1760549598,12980.96396126999,50.53020770999865,53353.93956576 2025-10-15,17:33:20.000,288,11011868,14325,0,1760549599,12980.93027972,50.57250249000208,53353.9884756 2025-10-15,17:33:21.000,288,11011821,14325,0,1760549600,12980.94375233999,50.59364988000016,53353.94655288 2025-10-15,17:33:22.000,288,11011856,14205,0,1760549601,12980.86291661999,50.74873074000061,53353.94655288 2025-10-15,17:33:23.000,288,11011777,14085,0,1760549602,12980.775344589994,50.840369429999555,53353.92559152 2025-10-15,17:33:24.000,288,11011823,14285,0,1760549603,12980.593464219994,50.91790985999978,53353.87668168 2025-10-15,17:33:25.000,288,11011758,14165,0,1760549604,12980.445265399998,51.03774507000344,53353.86270744001 2025-10-15,17:33:26.000,288,11011834,14125,0,1760549605,12980.330748129993,51.23512071000005,53353.80681048 2025-10-15,17:33:27.000,288,11011840,14365,0,1760549606,12980.196021930002,51.354955920003704,53353.79982336 2025-10-15,17:33:28.000,288,11011819,14325,0,1760549607,12980.101713589997,51.467742000000726,53353.86270744001 2025-10-15,17:33:29.000,288,11011812,14165,0,1760549608,12980.068032039992,51.58757721000438,53353.78584912001 2025-10-15,17:33:30.000,288,11011912,14045,0,1760549609,12980.068032039992,51.693314160002046,53353.75790064 2025-10-15,17:33:31.000,288,11011814,14445,0,1760549610,12980.054559420001,51.763805460002914,53353.73693928001 2025-10-15,17:33:32.000,288,11011815,14285,0,1760549611,12980.128658829992,51.82724763000442,53353.778862 2025-10-15,17:33:33.000,288,11011850,14245,0,1760549612,12980.128658829992,51.83429676000378,53353.743926400006 2025-10-15,17:33:34.000,288,11011783,14125,0,1760549613,12980.148867759992,51.8483950200025,53353.76488776001 2025-10-15,17:33:35.000,288,11011860,14205,0,1760549614,12980.196021930002,51.890689799998654,53353.69501656001 2025-10-15,17:33:36.000,288,11011787,14285,0,1760549615,12980.162340379997,51.925935450002726,53353.68104232 2025-10-15,17:33:37.000,288,11011823,14365,0,1760549616,12980.162340379997,51.91888632000337,53353.7089908 2025-10-15,17:33:38.000,288,11011784,14285,0,1760549617,12980.108449899992,51.91183719000401,53353.69501656001 2025-10-15,17:33:39.000,288,11011775,14445,0,1760549618,12979.993932630001,51.90478806000465,53353.7089908 2025-10-15,17:33:40.000,288,11011811,14205,0,1760549619,12979.919833219996,51.91888632000337,53353.68104232 2025-10-15,17:33:41.000,288,11011814,14405,0,1760549620,12979.798579639995,51.89773892999801,53353.66706808001 2025-10-15,17:33:42.000,288,11011835,14405,0,1760549621,12979.64364450999,51.96118109999952,53353.68104232 2025-10-15,17:33:43.000,288,11011779,14125,0,1760549622,12979.46176413999,51.940033710001444,53353.65309384 2025-10-15,17:33:44.000,288,11011809,14205,0,1760549623,12979.300092699988,51.890689799998654,53353.65309384 2025-10-15,17:33:45.000,288,11011836,14325,0,1760549624,12979.077794470002,51.89773892999801,53353.604184 2025-10-15,17:33:46.000,288,11011847,14245,0,1760549625,12978.882441479996,51.91888632000337,53353.604184 2025-10-15,17:33:47.000,288,11011767,14445,0,1760549626,12978.747715279991,51.90478806000465,53353.604184 2025-10-15,17:33:48.000,288,11011857,14125,0,1760549627,12978.59278015,51.91183719000401,53353.61815824001 2025-10-15,17:33:49.000,288,11011823,14085,0,1760549628,12978.4917355,51.89773892999801,53353.59719688001 2025-10-15,17:33:50.000,288,11011868,14085,0,1760549629,12978.36374560999,51.90478806000465,53353.52732568001 2025-10-15,17:33:51.000,288,11011848,14245,0,1760549630,12978.276173579994,51.940033710001444,53353.52732568001 2025-10-15,17:33:52.000,288,11011782,14205,0,1760549631,12978.215546789994,52.03167240000039,53353.54828704001 2025-10-15,17:33:53.000,288,11011819,14245,0,1760549632,12978.188601549999,52.08101631000318,53353.43649312 2025-10-15,17:33:54.000,288,11011851,14045,0,1760549633,12978.175128929994,52.22904804000427,53353.3945704 2025-10-15,17:33:55.000,288,11011886,14165,0,1760549634,12978.107765829998,52.44757106999896,53353.40155752001 2025-10-15,17:33:56.000,288,11011844,14485,0,1760549635,12978.134711069994,52.65904497000156,53353.37360904 2025-10-15,17:33:57.000,288,11011798,14045,0,1760549636,12978.060611659988,52.90576452000096,53353.34566056 2025-10-15,17:33:58.000,288,11011820,14565,0,1760549637,12978.020193799988,53.17363145999843,53353.30373784 2025-10-15,17:33:59.000,288,11011826,14365,0,1760549638,12977.993248559993,53.40625274999911,53353.254828 2025-10-15,17:34:00.000,288,11011826,14365,0,1760549639,12977.959567010003,53.66002142999787,53353.289763600005 2025-10-15,17:34:01.000,288,11011850,14365,0,1760549640,12977.892203909993,53.90674098000454,53353.240853760006 2025-10-15,17:34:02.000,288,11011842,14245,0,1760549641,12977.811368189992,54.11116575000051,53353.170982560005 2025-10-15,17:34:03.000,288,11011838,14245,0,1760549642,12977.797895570002,54.32968878000247,53353.09412424001 2025-10-15,17:34:04.000,288,11011817,14445,0,1760549643,12977.730532469992,54.57640833000187,53353.10809848 2025-10-15,17:34:05.000,288,11011858,14045,0,1760549644,12977.642960439996,54.73853832000168,53353.08015 2025-10-15,17:34:06.000,288,11011829,14125,0,1760549645,12977.582333649996,54.886570050002774,53353.04521440001 2025-10-15,17:34:07.000,288,11011821,14565,0,1760549646,12977.528443169991,55.013454389998515,53353.01726592001 2025-10-15,17:34:08.000,288,11011865,14525,0,1760549647,12977.440871139996,55.231977420000476,53352.97534320001 2025-10-15,17:34:09.000,288,11011833,14765,0,1760549648,12977.37350804,55.3095178500007,53352.98931744 2025-10-15,17:34:10.000,288,11011863,14245,0,1760549649,12977.29267232,55.45050045000244,53352.96136896 2025-10-15,17:34:11.000,288,11011824,14165,0,1760549650,12977.178155049995,55.61263044000225,53352.86354928 2025-10-15,17:34:12.000,288,11011903,14405,0,1760549651,12977.090583019999,55.8029569499995,53352.80765232001 2025-10-15,17:34:13.000,288,11011801,14285,0,1760549652,12976.962593129989,55.9016447699978,53352.77970384001 2025-10-15,17:34:14.000,288,11011815,14285,0,1760549653,12976.888493719998,56.07787302000361,53352.77970384001 2025-10-15,17:34:15.000,288,11011832,14245,0,1760549654,12976.821130619988,56.21885561999807,53352.6958584 2025-10-15,17:34:16.000,288,11011808,14045,0,1760549655,12976.720085970002,56.331641700002365,53352.61201296001 2025-10-15,17:34:17.000,288,11011838,14165,0,1760549656,12976.699877040002,56.47967343000346,53352.61201296001 2025-10-15,17:34:18.000,288,11011851,14245,0,1760549657,12976.693140729993,56.6065577699992,53352.549128880004 2025-10-15,17:34:19.000,288,11011793,14285,0,1760549658,12976.747031209998,56.691147329998785,53352.52816752 2025-10-15,17:34:20.000,288,11011798,14245,0,1760549659,12976.787449069998,56.698196459998144,53352.4862448 2025-10-15,17:34:21.000,288,11011823,14405,0,1760549660,12976.848075859998,56.66295081000135,53352.4163736 2025-10-15,17:34:22.000,288,11011814,14245,0,1760549661,12976.841339549988,56.64180342000327,53352.45829632 2025-10-15,17:34:23.000,288,11011842,14285,0,1760549662,12976.908702649998,56.58541038000112,53352.45829632 2025-10-15,17:34:24.000,288,11011838,14085,0,1760549663,12977.003010989989,56.48672256000282,53352.381438000004 2025-10-15,17:34:25.000,288,11011770,14125,0,1760549664,12977.06363777999,56.34573996000108,53352.38842512 2025-10-15,17:34:26.000,288,11011803,14285,0,1760549665,12977.19162767,56.148364320004475,53352.43733496 2025-10-15,17:34:27.000,288,11011866,14125,0,1760549666,12977.30614493999,55.95803780999995,53352.381438000004 2025-10-15,17:34:28.000,288,11011871,14485,0,1760549667,12977.380244349995,55.76066217000334,53352.35348952001 2025-10-15,17:34:29.000,288,11011823,14125,0,1760549668,12977.45434376,55.52804088000266,53352.30457968001 2025-10-15,17:34:30.000,288,11011798,14125,0,1760549669,12977.55538841,55.31656698000006,53352.31855392 2025-10-15,17:34:31.000,288,11011786,14325,0,1760549670,12977.589069959991,55.07689656000002,53352.283618320005 2025-10-15,17:34:32.000,288,11011809,14205,0,1760549671,12977.690114609992,54.90771744000085,53352.26964408 2025-10-15,17:34:33.000,288,11011791,14165,0,1760549672,12977.791159259992,54.72444006000296,53352.26964408 2025-10-15,17:34:34.000,288,11011840,14205,0,1760549673,12977.871994979992,54.59050659000059,53352.283618320005 2025-10-15,17:34:35.000,288,11011799,14245,0,1760549674,12977.925885459998,54.428376600000774,53352.164837280005 2025-10-15,17:34:36.000,288,11011807,14245,0,1760549675,12977.966303319998,54.32263965000311,53352.213747120004 2025-10-15,17:34:37.000,288,11011851,14365,0,1760549676,12978.013457489993,54.202804439999454,53352.19977288 2025-10-15,17:34:38.000,288,11011800,14405,0,1760549677,12978.013457489993,54.20985356999881,53352.1718244 2025-10-15,17:34:39.000,288,11011826,14285,0,1760549678,12978.026930109998,54.139362269997946,53352.12291456 2025-10-15,17:34:40.000,288,11011845,14325,0,1760549679,12978.020193799988,54.09001836000243,53352.08099184 2025-10-15,17:34:41.000,288,11011787,14685,0,1760549680,12977.959567010003,54.11116575000051,53352.07400472 2025-10-15,17:34:42.000,288,11011828,14245,0,1760549681,12977.966303319998,54.10411662000115,53352.046056240004 2025-10-15,17:34:43.000,288,11011870,14325,0,1760549682,12977.892203909993,54.13231313999859,53352.03906912001 2025-10-15,17:34:44.000,288,11011826,14365,0,1760549683,12977.905676529997,54.28739399999904,53352.067017600006 2025-10-15,17:34:45.000,288,11011803,14205,0,1760549684,12977.925885459998,54.33673791000183,53352.067017600006 2025-10-15,17:34:46.000,288,11011820,14365,0,1760549685,12977.871994979992,54.48476964000292,53352.01112064001 2025-10-15,17:34:47.000,288,11011742,14125,0,1760549686,12977.919149150002,54.63985050000338,53352.00413352 2025-10-15,17:34:48.000,288,11011844,14365,0,1760549687,12977.811368189992,54.823127880001266,53352.00413352 2025-10-15,17:34:49.000,288,11011808,14365,0,1760549688,12977.683378299997,54.98525787000108,53351.9272752 2025-10-15,17:34:50.000,288,11011767,14205,0,1760549689,12977.629487819991,55.182633509997686,53351.9272752 2025-10-15,17:34:51.000,288,11011806,14285,0,1760549690,12977.548652099991,55.43640219000372,53351.92028808001 2025-10-15,17:34:52.000,288,11011808,14565,0,1760549691,12977.42739851999,55.59148305000417,53351.96919792001 2025-10-15,17:34:53.000,288,11011867,14325,0,1760549692,12977.30614493999,55.85230086000229,53351.96919792001 2025-10-15,17:34:54.000,288,11011787,14205,0,1760549693,12977.20510028999,56.08492215000297,53351.90631384 2025-10-15,17:34:55.000,288,11011823,14405,0,1760549694,12977.10405563999,56.338690830001724,53351.95522368 2025-10-15,17:34:56.000,288,11011797,14565,0,1760549695,12977.070374089999,56.53606646999833,53351.899326720006 2025-10-15,17:34:57.000,288,11011860,14485,0,1760549696,12977.036692539994,56.80393341000308,53351.88535248 2025-10-15,17:34:58.000,288,11011844,14365,0,1760549697,12976.915438959993,57.00835817999905,53351.85041688001 2025-10-15,17:34:59.000,288,11011816,14405,0,1760549698,12976.901966339989,57.29032338000252,53351.92028808001 2025-10-15,17:35:00.000,288,11011836,14405,0,1760549699,12976.969329439999,57.494748149998486,53351.96919792001 2025-10-15,17:35:01.000,288,11011807,14365,0,1760549700,12976.935647889994,57.69917292000173,53351.9272752 2025-10-15,17:35:02.000,288,11011753,14445,0,1760549701,12976.969329439999,57.92474508000305,53351.94124944001 2025-10-15,17:35:03.000,288,11011830,14405,0,1760549702,12976.942384199989,58.192612020000524,53351.97618504 2025-10-15,17:35:04.000,288,11011765,14445,0,1760549703,12976.942384199989,58.425233310001204,53352.00413352 2025-10-15,17:35:05.000,288,11011840,14245,0,1760549704,12976.976065749994,58.594412430000375,53352.032082 2025-10-15,17:35:06.000,288,11011817,14205,0,1760549705,12976.935647889994,58.75654242000019,53352.02509488 2025-10-15,17:35:07.000,288,11011784,14365,0,1760549706,12976.928911579998,58.95391806000407,53352.07400472 2025-10-15,17:35:08.000,288,11011828,14245,0,1760549707,12976.942384199989,59.08785152999917,53352.08099184 2025-10-15,17:35:09.000,288,11011881,14325,0,1760549708,12976.935647889994,59.235883260000264,53352.12990168 2025-10-15,17:35:10.000,288,11011847,14085,0,1760549709,12976.908702649998,59.38391499000136,53352.1019532 2025-10-15,17:35:11.000,288,11011829,14245,0,1760549710,12976.928911579998,59.447357160002866,53352.12990168 2025-10-15,17:35:12.000,288,11011820,14325,0,1760549711,12976.935647889994,59.517848460003734,53352.1718244 2025-10-15,17:35:13.000,288,11011877,14405,0,1760549712,12976.962593129989,59.57424149999861,53352.1019532 2025-10-15,17:35:14.000,288,11011821,14045,0,1760549713,12976.982802059989,59.581290629997966,53352.22772136001 2025-10-15,17:35:15.000,288,11011837,14085,0,1760549714,12977.036692539994,59.56719236999925,53352.15086304 2025-10-15,17:35:16.000,288,11011886,14165,0,1760549715,12977.097319329994,59.630634540000756,53352.20676000001 2025-10-15,17:35:17.000,288,11011838,14005,0,1760549716,12977.218572909995,59.65883105999819,53352.1718244 2025-10-15,17:35:18.000,288,11011858,14085,0,1760549717,12977.34656279999,59.61653628000204,53352.213747120004 2025-10-15,17:35:19.000,288,11011880,14205,0,1760549718,12977.49476162,59.6235854100014,53352.15785016001 2025-10-15,17:35:20.000,288,11011785,14045,0,1760549719,12977.703587229997,59.637683670000115,53352.13688880001 2025-10-15,17:35:21.000,288,11011854,13965,0,1760549720,12977.905676529997,59.57424149999861,53352.15785016001 2025-10-15,17:35:22.000,288,11011906,14365,0,1760549721,12978.154919999994,59.54604498000117,53352.24868272 2025-10-15,17:35:23.000,288,11011867,14365,0,1760549722,12978.45131764,59.50375019999774,53352.22073424 2025-10-15,17:35:24.000,288,11011797,14125,0,1760549723,12978.700561109996,59.461455420001585,53352.213747120004 2025-10-15,17:35:25.000,288,11011848,14245,0,1760549724,12979.037376610002,59.419160639998154,53352.24868272 2025-10-15,17:35:26.000,288,11011913,14005,0,1760549725,12979.286620079998,59.34866934000456,53352.29060544 2025-10-15,17:35:27.000,288,11011818,14125,0,1760549726,12979.58975403,59.29932543000177,53352.283618320005 2025-10-15,17:35:28.000,288,11011825,14245,0,1760549727,12979.84573380999,59.228834130000905,53352.35348952001 2025-10-15,17:35:29.000,288,11011883,14565,0,1760549728,12980.081504659996,59.08785152999917,53352.36746376 2025-10-15,17:35:30.000,288,11011857,14205,0,1760549729,12980.303802889997,58.97506545000215,53352.39541224001 2025-10-15,17:35:31.000,288,11011830,14005,0,1760549730,12980.526101119998,58.827033720001054,53352.44432208001 2025-10-15,17:35:32.000,288,11011805,13845,0,1760549731,12980.707981489999,58.70014937999804,53352.49323192001 2025-10-15,17:35:33.000,288,11011810,14285,0,1760549732,12980.84270768999,58.60851068999909,53352.50720616 2025-10-15,17:35:34.000,288,11011836,14125,0,1760549733,12981.0515333,58.43933156999992,53352.59105160001 2025-10-15,17:35:35.000,288,11011871,14165,0,1760549734,12981.159314259996,58.35474201000034,53352.58406448 2025-10-15,17:35:36.000,288,11011878,14045,0,1760549735,12981.341194629997,58.241955930003314,53352.59105160001 2025-10-15,17:35:37.000,288,11011830,14045,0,1760549736,12981.462448209997,58.143268109997734,53352.619000080005 2025-10-15,17:35:38.000,288,11011813,14245,0,1760549737,12981.583701789998,58.04458028999943,53352.68188416001 2025-10-15,17:35:39.000,288,11011851,14205,0,1760549738,12981.624119649998,57.93884334000177,53352.70284552 2025-10-15,17:35:40.000,288,11011849,14165,0,1760549739,12981.745373229998,57.85425378000218,53352.75175536 2025-10-15,17:35:41.000,288,11011835,14125,0,1760549740,12981.785791089998,57.783762480001315,53352.82162656 2025-10-15,17:35:42.000,288,11011816,14085,0,1760549741,12981.799263709989,57.69917292000173,53352.82162656 2025-10-15,17:35:43.000,288,11011807,14205,0,1760549742,12981.832945259994,57.6216324900015,53352.92643336001 2025-10-15,17:35:44.000,288,11011857,14365,0,1760549743,12981.806000019998,57.600485100003425,53352.905472000006 2025-10-15,17:35:45.000,288,11011788,14325,0,1760549744,12981.738636919988,57.50884641000448,53352.96136896 2025-10-15,17:35:46.000,288,11011827,14285,0,1760549745,12981.657801199988,57.51589554000384,53353.0102788 2025-10-15,17:35:47.000,288,11011808,14285,0,1760549746,12981.502866069997,57.45245337000233,53352.97534320001 2025-10-15,17:35:48.000,288,11011833,13885,0,1760549747,12981.327722009992,57.431305980004254,53353.03124016 2025-10-15,17:35:49.000,288,11011821,14165,0,1760549748,12981.179523189996,57.4101585899989,53353.09412424001 2025-10-15,17:35:50.000,288,11011816,14405,0,1760549749,12980.97069758,57.40310945999954,53353.10111136 2025-10-15,17:35:51.000,288,11011867,14245,0,1760549750,12980.775344589994,57.45950250000169,53353.052201520004 2025-10-15,17:35:52.000,288,11011844,14125,0,1760549751,12980.526101119998,57.45245337000233,53353.10809848 2025-10-15,17:35:53.000,288,11011838,14045,0,1760549752,12980.297066580002,57.494748149998486,53353.15700832 2025-10-15,17:35:54.000,288,11011864,14205,0,1760549753,12980.142131449997,57.544092060001276,53353.09412424001 2025-10-15,17:35:55.000,288,11011795,14165,0,1760549754,12979.89288798,57.593435970004066,53353.11508560001 2025-10-15,17:35:56.000,288,11011813,14045,0,1760549755,12979.71100761,57.67802553000365,53353.08713712 2025-10-15,17:35:57.000,288,11011756,14245,0,1760549756,12979.508918309999,57.783762480001315,53353.10809848 2025-10-15,17:35:58.000,288,11011814,14085,0,1760549757,12979.353983179994,57.840155520003464,53353.10809848 2025-10-15,17:35:59.000,288,11011839,14405,0,1760549758,12979.219256979988,57.89654855999834,53353.1500212 2025-10-15,17:36:00.000,288,11011813,14165,0,1760549759,12979.071058159992,57.98818725000456,53353.12905984 2025-10-15,17:36:01.000,288,11011865,13885,0,1760549760,12978.929595649992,58.143268109997734,53353.13604696 2025-10-15,17:36:02.000,288,11011769,14285,0,1760549761,12978.875705170001,58.29129983999883,53353.06617576001 2025-10-15,17:36:03.000,288,11011764,14245,0,1760549762,12978.842023619996,58.38998766000441,53353.13604696 2025-10-15,17:36:04.000,288,11011801,14165,0,1760549763,12978.767924209991,58.538019389998226,53353.122072720005 2025-10-15,17:36:05.000,288,11011814,14245,0,1760549764,12978.700561109996,58.70014937999804,53353.10111136 2025-10-15,17:36:06.000,288,11011870,14205,0,1760549765,12978.61298908,58.85523023999849,53353.10111136 2025-10-15,17:36:07.000,288,11011783,14125,0,1760549766,12978.65340694,59.010311099998944,53353.08015 2025-10-15,17:36:08.000,288,11011835,14125,0,1760549767,12978.680352179996,59.15834283000004,53353.08015 2025-10-15,17:36:09.000,288,11011841,14045,0,1760549768,12978.68708848999,59.34162020999793,53353.14303408001 2025-10-15,17:36:10.000,288,11011841,13965,0,1760549769,12978.761187899996,59.48260280999966,53353.170982560005 2025-10-15,17:36:11.000,288,11011828,14245,0,1760549770,12978.943068269997,59.65178192999883,53353.14303408001 2025-10-15,17:36:12.000,288,11011783,14365,0,1760549771,12979.057585540002,59.79276453000057,53353.22687952 2025-10-15,17:36:13.000,288,11011781,14085,0,1760549772,12979.246202219998,59.919648870003584,53353.18495680001 2025-10-15,17:36:14.000,288,11011864,14165,0,1760549773,12979.46176413999,60.053582339998684,53353.16399544001 2025-10-15,17:36:15.000,288,11011846,14045,0,1760549774,12979.758161779995,60.13817189999827,53353.219892400004 2025-10-15,17:36:16.000,288,11011847,14165,0,1760549775,12980.054559420001,60.25095798000257,53353.23386664001 2025-10-15,17:36:17.000,288,11011836,14125,0,1760549776,12980.377902300002,60.28620362999936,53353.29675072 2025-10-15,17:36:18.000,288,11011775,14445,0,1760549777,12980.815762449995,60.321449280003435,53353.36662192 2025-10-15,17:36:19.000,288,11011817,13965,0,1760549778,12981.15257795,60.30735102000472,53353.42251888 2025-10-15,17:36:20.000,288,11011862,14205,0,1760549779,12981.630855959993,60.22981059000449,53353.47841584001 2025-10-15,17:36:21.000,288,11011878,14245,0,1760549780,12982.115870279995,60.15931929000362,53353.49937720001 2025-10-15,17:36:22.000,288,11011848,14245,0,1760549781,12982.587411979992,60.053582339998684,53353.555274160004 2025-10-15,17:36:23.000,288,11011828,14285,0,1760549782,12983.11958046999,59.87735409000015,53353.61815824001 2025-10-15,17:36:24.000,288,11011787,14045,0,1760549783,12983.645012649991,59.70112584000162,53353.63213248 2025-10-15,17:36:25.000,288,11011828,14285,0,1760549784,12984.156972209988,59.468504550000944,53353.743926400006 2025-10-15,17:36:26.000,288,11011893,14245,0,1760549785,12984.60156866999,59.228834130000905,53353.78584912001 2025-10-15,17:36:27.000,288,11011836,14205,0,1760549786,12985.093319300002,58.93277066999872,53353.86969456 2025-10-15,17:36:28.000,288,11011853,14245,0,1760549787,12985.53791575999,58.6719528600006,53353.98148848001 2025-10-15,17:36:29.000,288,11011800,14285,0,1760549788,12985.995984839996,58.368840269999055,53354.009436960005 2025-10-15,17:36:30.000,288,11011822,14405,0,1760549789,12986.386690819993,58.03048203000071,53354.128218000005 2025-10-15,17:36:31.000,288,11011810,14365,0,1760549790,12986.770660489994,57.720320309999806,53354.21206344 2025-10-15,17:36:32.000,288,11011784,14565,0,1760549791,12987.10073967999,57.39606033000018,53354.26097328 2025-10-15,17:36:33.000,288,11011850,14205,0,1760549792,12987.363455769992,57.05065296000248,53354.295908880005 2025-10-15,17:36:34.000,288,11011848,14365,0,1760549793,12987.619435549997,56.76163862999965,53354.42167704 2025-10-15,17:36:35.000,288,11011773,14205,0,1760549794,12987.875415329989,56.44442777999939,53354.49853536 2025-10-15,17:36:36.000,288,11011861,14325,0,1760549795,12987.956251049989,56.155413450003834,53354.56840656 2025-10-15,17:36:37.000,288,11011801,14045,0,1760549796,12988.131395109995,55.866399120001006,53354.680200480005 2025-10-15,17:36:38.000,288,11011813,14445,0,1760549797,12988.15834034999,55.60558131000289,53354.70814896 2025-10-15,17:36:39.000,288,11011843,14405,0,1760549798,12988.21896713999,55.295419590001984,53354.81994288001 2025-10-15,17:36:40.000,288,11011829,14245,0,1760549799,12988.19875820999,55.069847430000664,53354.88981408001 2025-10-15,17:36:41.000,288,11011816,14245,0,1760549800,12988.20549452,54.8654226600047,53354.9317368 2025-10-15,17:36:42.000,288,11011887,14325,0,1760549801,12988.19875820999,54.660997890001454,53354.97365952 2025-10-15,17:36:43.000,288,11011781,14245,0,1760549802,12988.090977249994,54.470671380004205,53355.085453440006 2025-10-15,17:36:44.000,288,11011849,14205,0,1760549803,12988.06403201,54.35788529999991,53355.197247359996 2025-10-15,17:36:45.000,288,11011832,14445,0,1760549804,12988.010141529994,54.22395183000481,53355.23917008 2025-10-15,17:36:46.000,288,11011790,14365,0,1760549805,12987.962987359999,54.09001836000243,53355.32301552001 2025-10-15,17:36:47.000,288,11011852,14245,0,1760549806,12987.888887949994,53.963134019999416,53355.364938239996 2025-10-15,17:36:48.000,288,11011853,14485,0,1760549807,12987.801315919998,53.93493750000198,53355.50468064 2025-10-15,17:36:49.000,288,11011818,14245,0,1760549808,12987.693534960003,53.88559358999919,53355.57455184 2025-10-15,17:36:50.000,288,11011776,14565,0,1760549809,12987.639644479998,53.85739707000175,53355.55359048 2025-10-15,17:36:51.000,288,11011818,14365,0,1760549810,12987.451027800002,53.87854445999983,53355.67935864001 2025-10-15,17:36:52.000,288,11011857,14165,0,1760549811,12987.309565290001,53.89264271999855,53355.74922984001 2025-10-15,17:36:53.000,288,11011847,14165,0,1760549812,12987.174839089996,53.94198663000134,53355.82608816001 2025-10-15,17:36:54.000,288,11011850,14205,0,1760549813,12987.033376579995,53.99837967000349,53355.95185632 2025-10-15,17:36:55.000,288,11011832,14165,0,1760549814,12986.94580455,54.11116575000051,53355.98679192 2025-10-15,17:36:56.000,288,11011883,14405,0,1760549815,12986.75718786999,54.16755879000266,53356.02871464 2025-10-15,17:36:57.000,288,11011803,14245,0,1760549816,12986.575307499988,54.28739399999904,53356.08461160001 2025-10-15,17:36:58.000,288,11011897,14205,0,1760549817,12986.427108679993,54.40018008000334,53356.1544828 2025-10-15,17:36:59.000,288,11011800,14245,0,1760549818,12986.292382480002,54.463622250004846,53356.24531536 2025-10-15,17:37:00.000,288,11011788,14245,0,1760549819,12986.137447349996,54.55526094000379,53356.27326384 2025-10-15,17:37:01.000,288,11011865,14325,0,1760549820,12986.036402699996,54.62575224000466,53356.28723808 2025-10-15,17:37:02.000,288,11011834,14245,0,1760549821,12985.96230328999,54.72444006000296,53356.406019120004 2025-10-15,17:37:03.000,288,11011901,14045,0,1760549822,12985.92862174,54.74558745000104,53356.46890320001 2025-10-15,17:37:04.000,288,11011870,14085,0,1760549823,12985.86799495,54.78788223000447,53356.51781304001 2025-10-15,17:37:05.000,288,11011805,14085,0,1760549824,12985.94883067,54.81607875000191,53356.46890320001 2025-10-15,17:37:06.000,288,11011834,14205,0,1760549825,12985.975775909996,54.8513243999987,53356.62261984 2025-10-15,17:37:07.000,288,11011876,14285,0,1760549826,12986.090293180001,54.8513243999987,53356.63659408001 2025-10-15,17:37:08.000,288,11011881,14165,0,1760549827,12986.157656279996,54.879520920003415,53356.692491040005 2025-10-15,17:37:09.000,288,11011871,14085,0,1760549828,12986.285646169992,54.886570050002774,53356.706465279996 2025-10-15,17:37:10.000,288,11011865,14085,0,1760549829,12986.507944399993,54.80198049000319,53356.811272080005 2025-10-15,17:37:11.000,288,11011789,14165,0,1760549830,12986.629197979993,54.837226139999984,53356.8182592 2025-10-15,17:37:12.000,288,11011795,14285,0,1760549831,12986.86496883,54.78788223000447,53356.83223344001 2025-10-15,17:37:13.000,288,11011836,14005,0,1760549832,12987.053585509995,54.710341800004244,53356.8881304 2025-10-15,17:37:14.000,288,11011838,14205,0,1760549833,12987.235465879996,54.660997890001454,53356.978962960005 2025-10-15,17:37:15.000,288,11011840,14085,0,1760549834,12987.430818870002,54.61870310999802,53356.9929372 2025-10-15,17:37:16.000,288,11011883,14125,0,1760549835,12987.632908170002,54.52001528999972,53357.0628084 2025-10-15,17:37:17.000,288,11011859,14205,0,1760549836,12987.787843299993,54.463622250004846,53357.06979552001 2025-10-15,17:37:18.000,288,11011875,14205,0,1760549837,12987.929305809994,54.35788529999991,53357.11870536001 2025-10-15,17:37:19.000,288,11011838,14245,0,1760549838,12988.11792248999,54.2591974800016,53357.16761520001 2025-10-15,17:37:20.000,288,11011790,14205,0,1760549839,12988.20549452,54.1605096600033,53357.18158944 2025-10-15,17:37:21.000,288,11011851,14045,0,1760549840,12988.272857619995,54.068870970004355,53357.195563680005 2025-10-15,17:37:22.000,288,11011854,14245,0,1760549841,12988.373902269996,53.99837967000349,53357.23049928 2025-10-15,17:37:23.000,288,11011856,14245,0,1760549842,12988.454737989996,53.89264271999855,53357.293383360004 2025-10-15,17:37:24.000,288,11011871,14325,0,1760549843,12988.48841954,53.82215141999768,53357.34928032 2025-10-15,17:37:25.000,288,11011842,14205,0,1760549844,12988.562518949991,53.779856640001526,53357.40517728001 2025-10-15,17:37:26.000,288,11011856,14045,0,1760549845,12988.575991569996,53.67411969000386,53357.3772288 2025-10-15,17:37:27.000,288,11011857,14285,0,1760549846,12988.609673120001,53.667070560004504,53357.41915152 2025-10-15,17:37:28.000,288,11011823,14205,0,1760549847,12988.609673120001,53.610677520002355,53357.42613864001 2025-10-15,17:37:29.000,288,11011852,14125,0,1760549848,12988.643354669992,53.53313709000213,53357.50299696001 2025-10-15,17:37:30.000,288,11011885,14325,0,1760549849,12988.710717770002,53.50494057000469,53357.461074240004 2025-10-15,17:37:31.000,288,11011856,14125,0,1760549850,12988.764608249992,53.47674404999998,53357.45408712001 2025-10-15,17:37:32.000,288,11011846,14245,0,1760549851,12988.744399319992,53.44854753000254,53357.41915152 2025-10-15,17:37:33.000,288,11011849,14325,0,1760549852,12988.798289799997,53.4555966600019,53357.49600984 2025-10-15,17:37:34.000,288,11011842,14405,0,1760549853,12988.771344560002,53.40625274999911,53357.55190680001 2025-10-15,17:37:35.000,288,11011816,14045,0,1760549854,12988.852180280002,53.39920361999975,53357.56588104 2025-10-15,17:37:36.000,288,11011898,14645,0,1760549855,12988.845443969993,53.3569088400036,53357.50998408 2025-10-15,17:37:37.000,288,11011832,14365,0,1760549856,12988.865652899993,53.3569088400036,53357.5169712 2025-10-15,17:37:38.000,288,11011861,14405,0,1760549857,12988.953224929988,53.3569088400036,53357.54491968 2025-10-15,17:37:39.000,288,11011849,14285,0,1760549858,12988.926279689993,53.36395797000296,53357.52395832001 2025-10-15,17:37:40.000,288,11011866,14285,0,1760549859,12989.040796959998,53.385105360001035,53357.56588104 2025-10-15,17:37:41.000,288,11011856,14405,0,1760549860,12989.061005889998,53.42035100999783,53357.628765120004 2025-10-15,17:37:42.000,288,11011846,14285,0,1760549861,12989.081214819998,53.39920361999975,53357.68466208 2025-10-15,17:37:43.000,288,11011892,14285,0,1760549862,12989.081214819998,53.41330187999847,53357.698636320005 2025-10-15,17:37:44.000,288,11011846,14245,0,1760549863,12989.121632679999,53.441498400003184,53357.747546160004 2025-10-15,17:37:45.000,288,11011807,14405,0,1760549864,12989.114896369989,53.46264579000126,53357.71959768001 2025-10-15,17:37:46.000,288,11011860,14205,0,1760549865,12989.101423749999,53.51198970000405,53357.7265848 2025-10-15,17:37:47.000,288,11011777,14165,0,1760549866,12989.061005889998,53.48379317999934,53357.82440448 2025-10-15,17:37:48.000,288,11011896,14445,0,1760549867,12989.027324339993,53.4908423099987,53357.8313916 2025-10-15,17:37:49.000,288,11011847,14125,0,1760549868,12989.040796959998,53.4908423099987,53357.8313916 2025-10-15,17:37:50.000,288,11011855,14285,0,1760549869,12988.980170169998,53.48379317999934,53357.936198400006 2025-10-15,17:37:51.000,288,11011882,14725,0,1760549870,12989.034060649989,53.46969492000062,53357.88728856001 2025-10-15,17:37:52.000,288,11011804,14125,0,1760549871,12989.013851719988,53.40625274999911,53357.95715976001 2025-10-15,17:37:53.000,288,11011823,14365,0,1760549872,12989.040796959998,53.40625274999911,53357.915237040004 2025-10-15,17:37:54.000,288,11011865,14245,0,1760549873,12989.081214819998,53.427400140004465,53357.99908248 2025-10-15,17:37:55.000,288,11011829,14365,0,1760549874,12989.121632679999,53.371007100002316,53357.95715976001 2025-10-15,17:37:56.000,288,11011880,14565,0,1760549875,12989.21594101999,53.31461406000017,53357.985108240006 2025-10-15,17:37:57.000,288,11011842,14165,0,1760549876,12989.32372198,53.27231928000401,53358.06196656 2025-10-15,17:37:58.000,288,11011833,14405,0,1760549877,12989.41803031999,53.17363145999843,53358.1108764 2025-10-15,17:37:59.000,288,11011828,14085,0,1760549878,12989.56622914,53.145434940000996,53358.1108764 2025-10-15,17:38:00.000,288,11011879,14325,0,1760549879,12989.694219029996,52.96215756000311,53358.11786352 2025-10-15,17:38:01.000,288,11011810,14205,0,1760549880,12989.822208919992,52.88461713000288,53358.19472184001 2025-10-15,17:38:02.000,288,11011841,14165,0,1760549881,12989.923253569992,52.71543801000371,53358.22965744 2025-10-15,17:38:03.000,288,11011878,14405,0,1760549882,12990.051243460002,52.567406280002615,53358.31350288001 2025-10-15,17:38:04.000,288,11011865,14165,0,1760549883,12990.159024419998,52.42642368000088,53358.29254152001 2025-10-15,17:38:05.000,288,11011876,14485,0,1760549884,12990.206178589993,52.22904804000427,53358.34145136001 2025-10-15,17:38:06.000,288,11011853,14285,0,1760549885,12990.226387519993,52.01052501000231,53358.38337408 2025-10-15,17:38:07.000,288,11011833,14165,0,1760549886,12990.192705969988,51.84134589000314,53358.39734832 2025-10-15,17:38:08.000,288,11011917,14565,0,1760549887,12990.185969659993,51.67216677000397,53358.4252968 2025-10-15,17:38:09.000,288,11011858,14245,0,1760549888,12990.064716079993,51.467742000000726,53358.439271040006 2025-10-15,17:38:10.000,288,11011877,13965,0,1760549889,12989.936726189997,51.28446462000284,53358.46023240001 2025-10-15,17:38:11.000,288,11011847,14285,0,1760549890,12989.788527370001,51.13643289000174,53358.48119376001 2025-10-15,17:38:12.000,288,11011817,14085,0,1760549891,12989.674010099996,50.96020464000321,53358.50914224001 2025-10-15,17:38:13.000,288,11011857,14245,0,1760549892,12989.492129729995,50.87561508000363,53358.47420664 2025-10-15,17:38:14.000,288,11011893,14045,0,1760549893,12989.330458289995,50.76987812999869,53358.55106496 2025-10-15,17:38:15.000,288,11011846,14245,0,1760549894,12989.17552315999,50.706435960004455,53358.55805208001 2025-10-15,17:38:16.000,288,11011883,14325,0,1760549895,12989.013851719988,50.664141180001025,53358.59298768 2025-10-15,17:38:17.000,288,11011810,14085,0,1760549896,12988.858916589998,50.67823943999974,53358.606961920006 2025-10-15,17:38:18.000,288,11011840,13925,0,1760549897,12988.730926700002,50.664141180001025,53358.62792328001 2025-10-15,17:38:19.000,288,11011827,14405,0,1760549898,12988.717454079997,50.650042920002306,53358.59997480001 2025-10-15,17:38:20.000,288,11011854,14205,0,1760549899,12988.710717770002,50.67823943999974,53358.586000560004 2025-10-15,17:38:21.000,288,11011835,14165,0,1760549900,12988.724190389992,50.713485090003815,53358.59298768 2025-10-15,17:38:22.000,288,11011868,14165,0,1760549901,12988.798289799997,50.74873074000061,53358.55805208001 2025-10-15,17:38:23.000,288,11011831,14205,0,1760549902,12988.865652899993,50.7980746500034,53358.669846 2025-10-15,17:38:24.000,288,11011865,14285,0,1760549903,12989.000379099998,50.81922204000148,53358.68382024 2025-10-15,17:38:25.000,288,11011893,14165,0,1760549904,12989.17552315999,50.86151682000491,53358.71875584 2025-10-15,17:38:26.000,288,11011855,14285,0,1760549905,12989.29677673999,50.847418559998914,53358.753691440004 2025-10-15,17:38:27.000,288,11011928,14405,0,1760549906,12989.54602021,50.81922204000148,53358.72574296001 2025-10-15,17:38:28.000,288,11011846,13885,0,1760549907,12989.727900580001,50.73463248000189,53358.774652800006 2025-10-15,17:38:29.000,288,11011895,14245,0,1760549908,12989.950198810002,50.671190310000384,53358.774652800006 2025-10-15,17:38:30.000,288,11011833,14125,0,1760549909,12990.199442279998,50.53725683999801,53358.83054976 2025-10-15,17:38:31.000,288,11011868,14365,0,1760549910,12990.41500419999,50.431519890000345,53358.8794596 2025-10-15,17:38:32.000,288,11011854,14405,0,1760549911,12990.62382981,50.22709512000438,53358.97727928 2025-10-15,17:38:33.000,288,11011866,14245,0,1760549912,12990.792237559996,49.98742470000434,53359.04715048 2025-10-15,17:38:34.000,288,11011864,14285,0,1760549913,12990.90675483,49.7829999300011,53359.00522776 2025-10-15,17:38:35.000,288,11011869,14205,0,1760549914,12991.081898889992,49.49398559999827,53359.07509896 2025-10-15,17:38:36.000,288,11011820,14205,0,1760549915,12991.209888780002,49.22611866000079,53359.110034560006 2025-10-15,17:38:37.000,288,11011840,14205,0,1760549916,12991.223361399992,48.986448240000755,53359.17990576001 2025-10-15,17:38:38.000,288,11011865,14125,0,1760549917,12991.277251879997,48.71153217000392,53359.2637512 2025-10-15,17:38:39.000,288,11011859,14165,0,1760549918,12991.310933430002,48.43661609999981,53359.2637512 2025-10-15,17:38:40.000,288,11011938,14205,0,1760549919,12991.236834019997,48.225142200004484,53359.34060952 2025-10-15,17:38:41.000,288,11011872,14245,0,1760549920,12991.236834019997,47.992520910003805,53359.34060952 2025-10-15,17:38:42.000,288,11011803,14205,0,1760549921,12991.162734609992,47.7810470100012,53359.39650648001 2025-10-15,17:38:43.000,288,11011851,14245,0,1760549922,12991.095371509997,47.60481876000267,53359.43842920001 2025-10-15,17:38:44.000,288,11011862,14325,0,1760549923,12991.068426270002,47.39334486000007,53359.473364800004 2025-10-15,17:38:45.000,288,11011884,14365,0,1760549924,12991.021272099992,47.259411389997695,53359.51528752001 2025-10-15,17:38:46.000,288,11011884,14245,0,1760549925,12990.920227449991,47.10433053000452,53359.48733904001 2025-10-15,17:38:47.000,288,11011836,14045,0,1760549926,12990.84612804,47.00564270999894,53359.52227464 2025-10-15,17:38:48.000,288,11011864,14365,0,1760549927,12990.772028629995,46.843512719999126,53359.48733904001 2025-10-15,17:38:49.000,288,11011835,14205,0,1760549928,12990.70466553,46.7307266400021,53359.445416320006 2025-10-15,17:38:50.000,288,11011920,14245,0,1760549929,12990.630566119995,46.64613708000252,53359.52926176 2025-10-15,17:38:51.000,288,11011882,14165,0,1760549930,12990.509312539994,46.58269491000101,53359.52926176 2025-10-15,17:38:52.000,288,11011778,14325,0,1760549931,12990.428476819994,46.441712309999275,53359.53624888001 2025-10-15,17:38:53.000,288,11011867,14405,0,1760549932,12990.361113719999,46.35007362000033,53359.592145840004 2025-10-15,17:38:54.000,288,11011880,14245,0,1760549933,12990.273541689989,46.272533190000104,53359.52227464 2025-10-15,17:38:55.000,288,11011782,14245,0,1760549934,12990.212914899988,46.1738453700018,53359.53624888001 2025-10-15,17:38:56.000,288,11011852,14205,0,1760549935,12990.084925009993,46.082206680002855,53359.57118448 2025-10-15,17:38:57.000,288,11011872,14045,0,1760549936,12989.916517259997,45.95532233999984,53359.52227464 2025-10-15,17:38:58.000,288,11011845,14325,0,1760549937,12989.761582129991,45.8284380000041,53359.48733904001 2025-10-15,17:38:59.000,288,11011878,14045,0,1760549938,12989.572965449996,45.673357140003645,53359.55022312 2025-10-15,17:39:00.000,288,11011862,14085,0,1760549939,12989.249622569994,45.55352192999999,53359.48035192 2025-10-15,17:39:01.000,288,11011892,14365,0,1760549940,12989.007115409993,45.43368672000361,53359.51528752001 2025-10-15,17:39:02.000,288,11011861,14285,0,1760549941,12988.778080869997,45.36319542000274,53359.43842920001 2025-10-15,17:39:03.000,288,11011889,14165,0,1760549942,12988.454737989996,45.229261950000364,53359.43144208 2025-10-15,17:39:04.000,288,11011832,14125,0,1760549943,12988.192021899995,45.17991804000485,53359.445416320006 2025-10-15,17:39:05.000,288,11011914,14125,0,1760549944,12987.956251049989,45.1235250000027,53359.38253224 2025-10-15,17:39:06.000,288,11011914,14205,0,1760549945,12987.632908170002,45.031886310003756,53359.36855800001 2025-10-15,17:39:07.000,288,11011875,14325,0,1760549946,12987.370192080001,44.97549327000161,53359.3336224 2025-10-15,17:39:08.000,288,11011915,14285,0,1760549947,12987.10073967999,44.92614935999882,53359.34060952 2025-10-15,17:39:09.000,288,11011854,14245,0,1760549948,12986.97948609999,44.91910022999946,53359.27073832001 2025-10-15,17:39:10.000,288,11011887,14405,0,1760549949,12986.804342039999,44.91910022999946,53359.28471256 2025-10-15,17:39:11.000,288,11011818,14165,0,1760549950,12986.662879529998,44.91910022999946,53359.24278984 2025-10-15,17:39:12.000,288,11011860,14285,0,1760549951,12986.602252739998,44.94024762000481,53359.207854240005 2025-10-15,17:39:13.000,288,11011882,14125,0,1760549952,12986.541625949998,44.97549327000161,53359.17291864 2025-10-15,17:39:14.000,288,11011848,14085,0,1760549953,12986.568571189993,44.96844414000225,53359.11702168 2025-10-15,17:39:15.000,288,11011833,13965,0,1760549954,12986.615725359989,44.989591530000325,53359.06112472001 2025-10-15,17:39:16.000,288,11011901,14085,0,1760549955,12986.595516429988,44.97549327000161,53359.04715048 2025-10-15,17:39:17.000,288,11011843,14125,0,1760549956,12986.676352149989,44.90500197000074,53359.04715048 2025-10-15,17:39:18.000,288,11011909,14165,0,1760549957,12986.696561079989,44.862707190004585,53359.00522776 2025-10-15,17:39:19.000,288,11011851,14285,0,1760549958,12986.743715249999,44.79926502000308,53358.97727928 2025-10-15,17:39:20.000,288,11011871,14285,0,1760549959,12986.79760572999,44.74287198000093,53358.99824064 2025-10-15,17:39:21.000,288,11011882,14205,0,1760549960,12986.811078349994,44.67942980999942,53358.96330504001 2025-10-15,17:39:22.000,288,11011876,14205,0,1760549961,12986.77739679999,44.538447209997685,53358.91439520001 2025-10-15,17:39:23.000,288,11011848,14165,0,1760549962,12986.770660489994,44.48205417000281,53358.89343384001 2025-10-15,17:39:24.000,288,11011963,14285,0,1760549963,12986.736978939989,44.44680851999874,53358.85849824 2025-10-15,17:39:25.000,288,11011871,14085,0,1760549964,12986.723506319999,44.397464610003226,53358.85151112 2025-10-15,17:39:26.000,288,11011837,14005,0,1760549965,12986.669615839994,44.355169829999795,53358.823562640006 2025-10-15,17:39:27.000,288,11011902,14205,0,1760549966,12986.608989049993,44.319924180003,53358.83753688 2025-10-15,17:39:28.000,288,11011874,14085,0,1760549967,12986.548362259993,44.355169829999795,53358.823562640006 2025-10-15,17:39:29.000,288,11011858,14365,0,1760549968,12986.474262850003,44.34107157000108,53358.86548536001 2025-10-15,17:39:30.000,288,11011912,14125,0,1760549969,12986.420372369997,44.42566113000066,53358.823562640006 2025-10-15,17:39:31.000,288,11011930,14205,0,1760549970,12986.379954509997,44.48910330000217,53358.81657552001 2025-10-15,17:39:32.000,288,11011836,14445,0,1760549971,12986.359745579997,44.580741990001115,53358.823562640006 2025-10-15,17:39:33.000,288,11011823,14165,0,1760549972,12986.332800340002,44.70762633000413,53358.73273008 2025-10-15,17:39:34.000,288,11011833,14325,0,1760549973,12986.393427130002,44.813363280001795,53358.76766568001 2025-10-15,17:39:35.000,288,11011877,14325,0,1760549974,12986.400163439997,44.92614935999882,53358.753691440004 2025-10-15,17:39:36.000,288,11011845,14405,0,1760549975,12986.467526539993,45.0248371800044,53358.7397172 2025-10-15,17:39:37.000,288,11011848,14045,0,1760549976,12986.501208089998,45.10942674000398,53358.71176872 2025-10-15,17:39:38.000,288,11011889,14125,0,1760549977,12986.568571189993,45.25040933999844,53358.74670432001 2025-10-15,17:39:39.000,288,11011883,14165,0,1760549978,12986.602252739998,45.34204803000466,53358.76766568001 2025-10-15,17:39:40.000,288,11011899,14245,0,1760549979,12986.629197979993,45.454834110001684,53358.72574296001 2025-10-15,17:39:41.000,288,11011890,14205,0,1760549980,12986.602252739998,45.53942367000127,53358.704781600005 2025-10-15,17:39:42.000,288,11011864,14205,0,1760549981,12986.635934289989,45.60991497000214,53358.71176872 2025-10-15,17:39:43.000,288,11011850,14405,0,1760549982,12986.582043809998,45.666308010004286,53358.69080736 2025-10-15,17:39:44.000,288,11011878,14125,0,1760549983,12986.521417019998,45.70155366000108,53358.7397172 2025-10-15,17:39:45.000,288,11011902,14405,0,1760549984,12986.480999159998,45.807290609998745,53358.7397172 2025-10-15,17:39:46.000,288,11011855,14245,0,1760549985,12986.460790229998,45.78614322000067,53358.71875584 2025-10-15,17:39:47.000,288,11011847,14325,0,1760549986,12986.366481889992,45.75794670000323,53358.655871760006 2025-10-15,17:39:48.000,288,11011875,14045,0,1760549987,12986.272173550002,45.75089757000387,53358.669846 2025-10-15,17:39:49.000,288,11011839,14125,0,1760549988,12986.130711040001,45.77204496000195,53358.66285888 2025-10-15,17:39:50.000,288,11011769,14085,0,1760549989,12986.022930079991,45.75089757000387,53358.69080736 2025-10-15,17:39:51.000,288,11011830,14285,0,1760549990,12985.92862174,45.666308010004286,53358.7397172 2025-10-15,17:39:52.000,288,11011868,14605,0,1760549991,12985.78715923,45.631062360000215,53358.753691440004 2025-10-15,17:39:53.000,288,11011875,14245,0,1760549992,12985.68611458,45.53942367000127,53358.68382024 2025-10-15,17:39:54.000,288,11011848,14405,0,1760549993,12985.571597309994,45.4689323700004,53358.67683312001 2025-10-15,17:39:55.000,288,11011871,14325,0,1760549994,12985.396453249989,45.41253932999825,53358.68382024 2025-10-15,17:39:56.000,288,11011892,14125,0,1760549995,12985.268463359993,45.31385150999995,53358.67683312001 2025-10-15,17:39:57.000,288,11011909,14405,0,1760549996,12985.079846679997,45.30680238000059,53358.69779448001 2025-10-15,17:39:58.000,288,11011834,14525,0,1760549997,12984.884493689991,45.2574584699978,53358.62093616 2025-10-15,17:39:59.000,288,11011835,14125,0,1760549998,12984.64872284,45.19401630000357,53358.495168 2025-10-15,17:40:00.000,288,11011872,14205,0,1760549999,12984.44663354,45.19401630000357,53358.48119376001 2025-10-15,17:40:01.000,288,11011922,14525,0,1760550000,12984.237807929989,45.215163690001646,53358.38337408 2025-10-15,17:40:02.000,288,11011825,14285,0,1760550001,12984.049191249993,45.24336020999908,53358.4252968 2025-10-15,17:40:03.000,288,11011830,14565,0,1760550002,12983.840365639997,45.278605860003154,53358.39734832 2025-10-15,17:40:04.000,288,11011869,14165,0,1760550003,12983.6113311,45.29270412000187,53358.26459304001 2025-10-15,17:40:05.000,288,11011872,14605,0,1760550004,12983.38903287,45.3702445500021,53358.25760592 2025-10-15,17:40:06.000,288,11011909,14365,0,1760550005,12983.24757036,45.405490199998894,53358.1807476 2025-10-15,17:40:07.000,288,11011804,14245,0,1760550006,12983.13978939999,45.4689323700004,53358.1807476 2025-10-15,17:40:08.000,288,11011893,14365,0,1760550007,12982.978117959989,45.54647280000063,53358.131837760004 2025-10-15,17:40:09.000,288,11011849,14245,0,1760550008,12982.883809619998,45.65925887999765,53358.13882488 2025-10-15,17:40:10.000,288,11011849,14085,0,1760550009,12982.776028660002,45.69450453000172,53358.00606960001 2025-10-15,17:40:11.000,288,11011830,13885,0,1760550010,12982.715401870002,45.72270104999916,53357.964146880004 2025-10-15,17:40:12.000,288,11011822,14085,0,1760550011,12982.688456629992,45.83548713000346,53357.92222416 2025-10-15,17:40:13.000,288,11011839,14125,0,1760550012,12982.621093529997,45.89892929999769,53357.8313916 2025-10-15,17:40:14.000,288,11011842,14205,0,1760550013,12982.621093529997,45.96942059999856,53357.817417360005 2025-10-15,17:40:15.000,288,11011884,14325,0,1760550014,12982.580675669997,45.9623714699992,53357.74055904001 2025-10-15,17:40:16.000,288,11011786,14045,0,1760550015,12982.580675669997,46.06810842000414,53357.78946888001 2025-10-15,17:40:17.000,288,11011882,14045,0,1760550016,12982.546994119992,46.11040320000029,53357.67767496 2025-10-15,17:40:18.000,288,11011799,14565,0,1760550017,12982.432476850001,46.15974711000308,53357.649726480005 2025-10-15,17:40:19.000,288,11011923,14045,0,1760550018,12982.37185006,46.202041889999236,53357.53793256 2025-10-15,17:40:20.000,288,11011842,13885,0,1760550019,12982.297750649996,46.27958231999946,53357.600816640006 2025-10-15,17:40:21.000,288,11011836,14045,0,1760550020,12982.23038755,46.300729710004816,53357.55190680001 2025-10-15,17:40:22.000,288,11011924,14045,0,1760550021,12982.237123859995,46.321877100002894,53357.49600984 2025-10-15,17:40:23.000,288,11011840,14245,0,1760550022,12982.1293429,46.39941753000312,53357.41915152 2025-10-15,17:40:24.000,288,11011844,14205,0,1760550023,12982.095661349995,46.50515448000078,53357.40517728001 2025-10-15,17:40:25.000,288,11011921,14285,0,1760550024,12982.095661349995,46.51220361000014,53357.47504848001 2025-10-15,17:40:26.000,288,11011852,14045,0,1760550025,12982.035034559995,46.58974404000037,53357.272422 2025-10-15,17:40:27.000,288,11011818,14125,0,1760550026,12982.075452419995,46.610891429998446,53357.27940912 2025-10-15,17:40:28.000,288,11011903,14445,0,1760550027,12982.115870279995,46.60384229999909,53357.25844776001 2025-10-15,17:40:29.000,288,11011844,14245,0,1760550028,12982.10239765999,46.65318621000188,53357.15364096 2025-10-15,17:40:30.000,288,11011908,14085,0,1760550029,12982.16302444999,46.617940559997805,53357.18857656001 2025-10-15,17:40:31.000,288,11011857,14165,0,1760550030,12982.25059648,46.617940559997805,53357.15364096 2025-10-15,17:40:32.000,288,11011816,14045,0,1760550031,12982.30448695999,46.56154752000293,53357.11171824 2025-10-15,17:40:33.000,288,11011802,14245,0,1760550032,12982.338168509996,46.50515448000078,53357.041847039996 2025-10-15,17:40:34.000,288,11011823,14125,0,1760550033,12982.378586369996,46.441712309999275,53357.04883416001 2025-10-15,17:40:35.000,288,11011912,14205,0,1760550034,12982.35164113,46.39236840000376,53357.04883416001 2025-10-15,17:40:36.000,288,11011857,14445,0,1760550035,12982.385322679991,46.265484060000745,53357.01389856 2025-10-15,17:40:37.000,288,11011805,14285,0,1760550036,12982.32469588999,46.22318928000459,53356.97197584001 2025-10-15,17:40:38.000,288,11011840,14245,0,1760550037,12982.26406909999,46.11040320000029,53356.978962960005 2025-10-15,17:40:39.000,288,11011873,14125,0,1760550038,12982.18323337999,46.00466625000263,53356.930053120006 2025-10-15,17:40:40.000,288,11011865,14165,0,1760550039,12982.06871611,45.9271258200024,53356.88114328001 2025-10-15,17:40:41.000,288,11011851,14205,0,1760550040,12981.913780979994,45.88483103999897,53356.89511752 2025-10-15,17:40:42.000,288,11011824,14005,0,1760550041,12981.758845849989,45.814339739998104,53356.84620768 2025-10-15,17:40:43.000,288,11011784,14245,0,1760550042,12981.523074999997,45.74384844000451,53356.83223344001 2025-10-15,17:40:44.000,288,11011882,14085,0,1760550043,12981.314249390001,45.77909409000131,53356.748388 2025-10-15,17:40:45.000,288,11011888,14205,0,1760550044,12981.098687469996,45.73679930999788,53356.77633648 2025-10-15,17:40:46.000,288,11011817,14005,0,1760550045,12980.88986186,45.814339739998104,53356.706465279996 2025-10-15,17:40:47.000,288,11011815,14245,0,1760550046,12980.667563629999,45.89188016999833,53356.706465279996 2025-10-15,17:40:48.000,288,11011863,13885,0,1760550047,12980.445265399998,46.025813640000706,53356.6785168 2025-10-15,17:40:49.000,288,11011853,14245,0,1760550048,12980.243176099997,46.19499275999988,53356.6086456 2025-10-15,17:40:50.000,288,11011840,14325,0,1760550049,12980.054559420001,46.33597536000161,53356.58768424001 2025-10-15,17:40:51.000,288,11011828,14205,0,1760550050,12979.899624289996,46.50515448000078,53356.61563272001 2025-10-15,17:40:52.000,288,11011842,14245,0,1760550051,12979.717743919995,46.723677510002744,53356.51781304001 2025-10-15,17:40:53.000,288,11011836,14405,0,1760550052,12979.52239092999,46.96334793000278,53356.538774399996 2025-10-15,17:40:54.000,288,11011852,14205,0,1760550053,12979.414609969994,47.252362259998336,53356.5038388 2025-10-15,17:40:55.000,288,11011847,14165,0,1760550054,12979.273147459993,47.4356396400035,53356.44095472 2025-10-15,17:40:56.000,288,11011781,14125,0,1760550055,12979.205784359998,47.7810470100012,53356.41300624 2025-10-15,17:40:57.000,288,11011852,14285,0,1760550056,12979.077794470002,47.96432438999909,53356.475890320005 2025-10-15,17:40:58.000,288,11011827,14245,0,1760550057,12979.003695059997,48.20399480999913,53356.426980480006 2025-10-15,17:40:59.000,288,11011863,14085,0,1760550058,12978.902650409997,48.44366522999917,53356.44095472 2025-10-15,17:41:00.000,288,11011800,14365,0,1760550059,12978.794869450001,48.61284434999834,53356.4339676 2025-10-15,17:41:01.000,288,11011837,14165,0,1760550060,12978.740978969996,48.82431825000094,53356.4339676 2025-10-15,17:41:02.000,288,11011865,14245,0,1760550061,12978.680352179996,48.96530085000268,53356.41300624 2025-10-15,17:41:03.000,288,11011909,14245,0,1760550062,12978.59278015,49.14857823000057,53356.44095472 2025-10-15,17:41:04.000,288,11011868,14085,0,1760550063,12978.57257122,49.331855609998456,53356.37807064001 2025-10-15,17:41:05.000,288,11011845,14245,0,1760550064,12978.498471809995,49.52218212000298,53356.41300624 2025-10-15,17:41:06.000,288,11011807,14085,0,1760550065,12978.478262879995,49.59972255000321,53356.371083519996 2025-10-15,17:41:07.000,288,11011865,14085,0,1760550066,12978.44458132999,49.71250863000023,53356.39204488 2025-10-15,17:41:08.000,288,11011796,14365,0,1760550067,12978.397427159995,49.8816877499994,53356.41300624 2025-10-15,17:41:09.000,288,11011846,14405,0,1760550068,12978.458053949995,49.98742470000434,53356.41999336001 2025-10-15,17:41:10.000,288,11011849,14365,0,1760550069,12978.48499918999,50.064965130004566,53356.41300624 2025-10-15,17:41:11.000,288,11011886,14365,0,1760550070,12978.498471809995,50.1284072999988,53356.38505776 2025-10-15,17:41:12.000,288,11011764,14205,0,1760550071,12978.55236229,50.23414425000374,53356.371083519996 2025-10-15,17:41:13.000,288,11011812,14525,0,1760550072,12978.67361587,50.255291640001815,53356.39903200001 2025-10-15,17:41:14.000,288,11011827,14325,0,1760550073,12978.727506349991,50.35397946000012,53356.37807064001 2025-10-15,17:41:15.000,288,11011773,14165,0,1760550074,12978.862232549996,50.41037250000227,53356.45492896 2025-10-15,17:41:16.000,288,11011780,14365,0,1760550075,12978.976749820002,50.41037250000227,53356.406019120004 2025-10-15,17:41:17.000,288,11011811,14205,0,1760550076,12979.098003400002,50.38217598000483,53356.41300624 2025-10-15,17:41:18.000,288,11011805,14285,0,1760550077,12979.185575429998,50.40332337000291,53356.475890320005 2025-10-15,17:41:19.000,288,11011810,14205,0,1760550078,12979.327037939998,50.36102858999948,53356.51781304001 2025-10-15,17:41:20.000,288,11011833,14045,0,1760550079,12979.414609969994,50.304635550004605,53356.524800160005 2025-10-15,17:41:21.000,288,11011919,14205,0,1760550080,12979.46176413999,50.29758641999797,53356.48986456 2025-10-15,17:41:22.000,288,11011897,14405,0,1760550081,12979.52239092999,50.22004598999774,53356.48986456 2025-10-15,17:41:23.000,288,11011877,14125,0,1760550082,12979.535863549994,50.16365295000287,53356.51082592 2025-10-15,17:41:24.000,288,11011841,14205,0,1760550083,12979.508918309999,50.12135816999944,53356.524800160005 2025-10-15,17:41:25.000,288,11011880,14045,0,1760550084,12979.488709379999,50.036768609999854,53356.51781304001 2025-10-15,17:41:26.000,288,11011851,14005,0,1760550085,12979.48197306999,49.966277309998986,53356.56672288001 2025-10-15,17:41:27.000,288,11011804,14365,0,1760550086,12979.441555209989,49.966277309998986,53356.58768424001 2025-10-15,17:41:28.000,288,11011863,14285,0,1760550087,12979.407873659999,49.90988427000411,53356.573710000004 2025-10-15,17:41:29.000,288,11011816,14205,0,1760550088,12979.333774249993,49.8816877499994,53356.573710000004 2025-10-15,17:41:30.000,288,11011870,14165,0,1760550089,12979.306829009998,49.839392970003246,53356.56672288001 2025-10-15,17:41:31.000,288,11011835,14365,0,1760550090,12979.279883769988,49.86054036000132,53356.61563272001 2025-10-15,17:41:32.000,288,11011871,14405,0,1760550091,12979.279883769988,49.93103166000219,53356.58768424001 2025-10-15,17:41:33.000,288,11011834,14285,0,1760550092,12979.225993289998,50.00152296000306,53356.54576152001 2025-10-15,17:41:34.000,288,11011799,14485,0,1760550093,12979.232729599993,50.10725991000072,53356.573710000004 2025-10-15,17:41:35.000,288,11011913,14165,0,1760550094,12979.199048050003,50.2411933800031,53356.573710000004 2025-10-15,17:41:36.000,288,11011830,14085,0,1760550095,12979.205784359998,50.3398812000014,53356.6086456 2025-10-15,17:41:37.000,288,11011825,14045,0,1760550096,12979.158630190002,50.45266727999842,53356.6086456 2025-10-15,17:41:38.000,288,11011911,14125,0,1760550097,12979.165366499998,50.657092050001665,53356.58768424001 2025-10-15,17:41:39.000,288,11011815,14045,0,1760550098,12979.205784359998,50.840369429999555,53356.6086456 2025-10-15,17:41:40.000,288,11011832,14205,0,1760550099,12979.138421260002,51.03069594000408,53356.61563272001 2025-10-15,17:41:41.000,288,11011822,14285,0,1760550100,12979.138421260002,51.242169839999406,53356.60165848 2025-10-15,17:41:42.000,288,11011785,14165,0,1760550101,12979.131684949993,51.44659461000265,53356.67152968 2025-10-15,17:41:43.000,288,11011759,14325,0,1760550102,12979.084530779997,51.62282286000118,53356.65755544 2025-10-15,17:41:44.000,288,11011868,14165,0,1760550103,12979.077794470002,51.81314936999843,53356.63659408001 2025-10-15,17:41:45.000,288,11011894,14285,0,1760550104,12979.111476019993,52.00347588000295,53356.73441376001 2025-10-15,17:41:46.000,288,11011788,14085,0,1760550105,12979.131684949993,52.13036021999869,53356.69947816 2025-10-15,17:41:47.000,288,11011805,14285,0,1760550106,12979.205784359998,52.299539339997864,53356.692491040005 2025-10-15,17:41:48.000,288,11011855,14325,0,1760550107,12979.300092699988,52.37003063999873,53356.65056832 2025-10-15,17:41:49.000,288,11011761,14405,0,1760550108,12979.407873659999,52.42642368000088,53356.72742664 2025-10-15,17:41:50.000,288,11011864,14245,0,1760550109,12979.58301771999,52.45462019999832,53356.72742664 2025-10-15,17:41:51.000,288,11011814,14325,0,1760550110,12979.74468915999,52.511013240000466,53356.65755544 2025-10-15,17:41:52.000,288,11011867,14245,0,1760550111,12979.90636059999,52.44757106999896,53356.77633648 2025-10-15,17:41:53.000,288,11011807,14125,0,1760550112,12980.115186210001,52.37707976999809,53356.78332360001 2025-10-15,17:41:54.000,288,11011890,14205,0,1760550113,12980.310539199992,52.334784990001936,53356.76934936 2025-10-15,17:41:55.000,288,11011812,14205,0,1760550114,12980.512628499993,52.165605870002764,53356.8182592 2025-10-15,17:41:56.000,288,11011831,14245,0,1760550115,12980.755135659994,51.989377620004234,53356.80428496001 2025-10-15,17:41:57.000,288,11011680,14045,0,1760550116,12980.90333447999,51.79905110999971,53356.874156159996 2025-10-15,17:41:58.000,288,11011849,14205,0,1760550117,12981.07174223,51.51003678000416,53356.874156159996 2025-10-15,17:41:59.000,288,11011809,14165,0,1760550118,12981.12563270999,51.242169839999406,53356.84620768 2025-10-15,17:42:00.000,288,11011864,14125,0,1760550119,12981.226677359991,50.98135203000129,53356.930053120006 2025-10-15,17:42:01.000,288,11011905,14125,0,1760550120,12981.260358909996,50.6852885699991,53356.9580016 2025-10-15,17:42:02.000,288,11011831,14125,0,1760550121,12981.273831530001,50.424470760000986,53356.97197584001 2025-10-15,17:42:03.000,288,11011901,14205,0,1760550122,12981.213204740001,50.079063390003284,53356.91607888 2025-10-15,17:42:04.000,288,11011803,14325,0,1760550123,12981.139105329996,49.90988427000411,53356.9929372 2025-10-15,17:42:05.000,288,11011824,14045,0,1760550124,12981.02458805999,49.69136124000215,53357.041847039996 2025-10-15,17:42:06.000,288,11011917,14245,0,1760550125,12980.94375233999,49.47283821000019,53357.02088568001 2025-10-15,17:42:07.000,288,11011857,14045,0,1760550126,12980.714717799994,49.24021691999951,53356.94402736 2025-10-15,17:42:08.000,288,11011748,14005,0,1760550127,12980.586727909998,49.10628345000441,53356.98595008 2025-10-15,17:42:09.000,288,11011808,14325,0,1760550128,12980.458738019988,49.00054649999947,53356.96498872 2025-10-15,17:42:10.000,288,11011787,14045,0,1760550129,12980.270121339992,48.90890781000053,53356.98595008 2025-10-15,17:42:11.000,288,11011798,14325,0,1760550130,12980.101713589997,48.85251476999838,53357.00691144 2025-10-15,17:42:12.000,288,11011827,14165,0,1760550131,12979.90636059999,48.84546563999902,53357.06979552001 2025-10-15,17:42:13.000,288,11011898,14165,0,1760550132,12979.76489808999,48.8313673800003,53356.9929372 2025-10-15,17:42:14.000,288,11011835,14445,0,1760550133,12979.56280878999,48.810219990002224,53357.02088568001 2025-10-15,17:42:15.000,288,11011852,14245,0,1760550134,12979.306829009998,48.83841650999966,53356.9580016 2025-10-15,17:42:16.000,288,11011824,14325,0,1760550135,12979.091267089992,48.88071129000309,53356.93704024 2025-10-15,17:42:17.000,288,11011886,14365,0,1760550136,12978.815078380001,49.00054649999947,53356.9580016 2025-10-15,17:42:18.000,288,11011809,14405,0,1760550137,12978.56583490999,49.08513605999906,53356.978962960005 2025-10-15,17:42:19.000,288,11011830,14325,0,1760550138,12978.229019409999,49.212020400002075,53356.90210464001 2025-10-15,17:42:20.000,288,11011860,14325,0,1760550139,12977.919149150002,49.437592560003395,53356.930053120006 2025-10-15,17:42:21.000,288,11011854,14445,0,1760550140,12977.622751509996,49.59972255000321,53356.89511752 2025-10-15,17:42:22.000,288,11011847,14085,0,1760550141,12977.339826489995,49.839392970003246,53356.860181920005 2025-10-15,17:42:23.000,288,11011825,14445,0,1760550142,12977.009747299999,50.079063390003284,53356.96498872 2025-10-15,17:42:24.000,288,11011799,14645,0,1760550143,12976.760503830003,50.33283207000204,53356.84620768 2025-10-15,17:42:25.000,288,11011824,14325,0,1760550144,12976.571887149992,50.5866007500008,53356.85319480001 2025-10-15,17:42:26.000,288,11011840,14405,0,1760550145,12976.376534160001,50.847418559998914,53356.76934936 2025-10-15,17:42:27.000,288,11011836,14445,0,1760550146,12976.302434749996,51.09413810999831,53356.741400880004 2025-10-15,17:42:28.000,288,11011775,14485,0,1760550147,12976.288962129991,51.305612010000914,53356.75537512001 2025-10-15,17:42:29.000,288,11011877,14325,0,1760550148,12976.309171059991,51.53823330000159,53356.65755544 2025-10-15,17:42:30.000,288,11011904,14445,0,1760550149,12976.423688329996,51.756756330003554,53356.61563272001 2025-10-15,17:42:31.000,288,11011856,14285,0,1760550150,12976.565150839997,51.96823022999888,53356.594671360006 2025-10-15,17:42:32.000,288,11011811,14125,0,1760550151,12976.800921689988,52.13740934999805,53356.594671360006 2025-10-15,17:42:33.000,288,11011874,14165,0,1760550152,12977.036692539994,52.25724456000171,53356.62261984 2025-10-15,17:42:34.000,288,11011847,14245,0,1760550153,12977.30614493999,52.299539339997864,53356.55973576 2025-10-15,17:42:35.000,288,11011817,14245,0,1760550154,12977.575597340001,52.44757106999896,53356.61563272001 2025-10-15,17:42:36.000,288,11011864,14285,0,1760550155,12977.912412839993,52.47576759000367,53356.56672288001 2025-10-15,17:42:37.000,288,11011862,14165,0,1760550156,12978.181865239989,52.48281672000303,53356.573710000004 2025-10-15,17:42:38.000,288,11011862,14365,0,1760550157,12978.518680739995,52.44757106999896,53356.55973576 2025-10-15,17:42:39.000,288,11011802,14125,0,1760550158,12978.781396829996,52.43347281000024,53356.538774399996 2025-10-15,17:42:40.000,288,11011845,14165,0,1760550159,12979.071058159992,52.32068673000322,53356.573710000004 2025-10-15,17:42:41.000,288,11011837,14485,0,1760550160,12979.286620079998,52.20790064999892,53356.63659408001 2025-10-15,17:42:42.000,288,11011840,14405,0,1760550161,12979.488709379999,52.08101631000318,53356.58069712 2025-10-15,17:42:43.000,288,11011803,14245,0,1760550162,12979.71100761,51.91183719000401,53356.62261984 2025-10-15,17:42:44.000,288,11011828,14285,0,1760550163,12979.86594273999,51.7356089399982,53356.6086456 2025-10-15,17:42:45.000,288,11011826,14205,0,1760550164,12980.007405249991,51.49593851999816,53356.573710000004 2025-10-15,17:42:46.000,288,11011787,14365,0,1760550165,12980.169076689992,51.347906790004345,53356.594671360006 2025-10-15,17:42:47.000,288,11011834,14245,0,1760550166,12980.229703479992,51.17167853999854,53356.60165848 2025-10-15,17:42:48.000,288,11011885,14245,0,1760550167,12980.317275510002,50.91790985999978,53356.61563272001 2025-10-15,17:42:49.000,288,11011826,14365,0,1760550168,12980.377902300002,50.75577986999997,53356.63659408001 2025-10-15,17:42:50.000,288,11011830,14365,0,1760550169,12980.452001709993,50.5866007500008,53356.62960696 2025-10-15,17:42:51.000,288,11011849,14285,0,1760550170,12980.485683259998,50.431519890000345,53356.594671360006 2025-10-15,17:42:52.000,288,11011797,14085,0,1760550171,12980.472210639993,50.29053728999861,53356.60165848 2025-10-15,17:42:53.000,288,11011790,14205,0,1760550172,12980.452001709993,50.13545642999816,53356.56672288001 2025-10-15,17:42:54.000,288,11011812,14085,0,1760550173,12980.418320160003,50.022670350001135,53356.56672288001 2025-10-15,17:42:55.000,288,11011840,14245,0,1760550174,12980.330748129993,49.90988427000411,53356.55274864 2025-10-15,17:42:56.000,288,11011760,14165,0,1760550175,12980.162340379997,49.839392970003246,53356.53178728 2025-10-15,17:42:57.000,288,11011810,14365,0,1760550176,12980.014141560001,49.71955775999959,53356.46890320001 2025-10-15,17:42:58.000,288,11011775,14085,0,1760550177,12979.86594273999,49.663164720004715,53356.524800160005 2025-10-15,17:42:59.000,288,11011820,14205,0,1760550178,12979.64364450999,49.613820810001926,53356.45492896 2025-10-15,17:43:00.000,288,11011795,14325,0,1760550179,12979.401137349989,49.578575159997854,53356.45492896 2025-10-15,17:43:01.000,288,11011785,14205,0,1760550180,12979.165366499998,49.5362803800017,53356.39204488 2025-10-15,17:43:02.000,288,11011873,14405,0,1760550181,12978.889177789992,49.54332951000106,53356.32217368 2025-10-15,17:43:03.000,288,11011814,14485,0,1760550182,12978.619725389995,49.55037864000042,53356.31518656 2025-10-15,17:43:04.000,288,11011815,14165,0,1760550183,12978.35027299,49.564476899999136,53356.308199440005 2025-10-15,17:43:05.000,288,11011874,14365,0,1760550184,12978.040402729988,49.571526029998495,53356.26627672 2025-10-15,17:43:06.000,288,11011797,14325,0,1760550185,12977.770950329992,49.606771680002566,53356.16845704 2025-10-15,17:43:07.000,288,11011847,14205,0,1760550186,12977.481288999996,49.68431211000279,53356.13352144001 2025-10-15,17:43:08.000,288,11011773,14525,0,1760550187,12977.24551814999,49.77595080000174,53356.140508560005 2025-10-15,17:43:09.000,288,11011792,14205,0,1760550188,12977.04342884999,49.91693340000347,53356.04268888001 2025-10-15,17:43:10.000,288,11011861,14245,0,1760550189,12976.888493719998,49.95922817999963,53356.00775328 2025-10-15,17:43:11.000,288,11011825,14245,0,1760550190,12976.747031209998,50.022670350001135,53355.9798048 2025-10-15,17:43:12.000,288,11011782,14045,0,1760550191,12976.713349659993,50.18480034000095,53355.95884344 2025-10-15,17:43:13.000,288,11011843,14045,0,1760550192,12976.605568699997,50.22709512000438,53355.902946480004 2025-10-15,17:43:14.000,288,11011856,13965,0,1760550193,12976.585359769997,50.27643902999989,53355.868010879996 2025-10-15,17:43:15.000,288,11011879,14165,0,1760550194,12976.551678219992,50.255291640001815,53355.78416544 2025-10-15,17:43:16.000,288,11011821,14325,0,1760550195,12976.504524049997,50.304635550004605,53355.70730712001 2025-10-15,17:43:17.000,288,11011785,14205,0,1760550196,12976.565150839997,50.2411933800031,53355.74224272 2025-10-15,17:43:18.000,288,11011803,14405,0,1760550197,12976.504524049997,50.10725991000072,53355.63044880001 2025-10-15,17:43:19.000,288,11011820,14165,0,1760550198,12976.470842499992,50.00857209000242,53355.637435920005 2025-10-15,17:43:20.000,288,11011812,14165,0,1760550199,12976.423688329996,49.88873687999876,53355.60250032 2025-10-15,17:43:21.000,288,11011830,14205,0,1760550200,12976.26875319999,49.75480341000366,53355.525642 2025-10-15,17:43:22.000,288,11011829,14205,0,1760550201,12976.100345449995,49.64201732999936,53355.5955132 2025-10-15,17:43:23.000,288,11011861,14285,0,1760550202,12975.918465079994,49.5010347300049,53355.47673216 2025-10-15,17:43:24.000,288,11011795,14165,0,1760550203,12975.675957919993,49.42349430000468,53355.43480944 2025-10-15,17:43:25.000,288,11011831,14525,0,1760550204,12975.440187070002,49.338904739997815,53355.39288672001 2025-10-15,17:43:26.000,288,11011840,14565,0,1760550205,12975.157262050001,49.25431517999823,53355.3858996 2025-10-15,17:43:27.000,288,11011838,14565,0,1760550206,12974.89454596,49.23316779000015,53355.2810928 2025-10-15,17:43:28.000,288,11011869,14285,0,1760550207,12974.638566179994,49.30365909000102,53355.232182960004 2025-10-15,17:43:29.000,288,11011841,14125,0,1760550208,12974.375850089993,49.34595387000445,53355.17628600001 2025-10-15,17:43:30.000,288,11011861,14245,0,1760550209,12974.146815549997,49.45169082000211,53355.12038904 2025-10-15,17:43:31.000,288,11011814,14045,0,1760550210,12973.904308389996,49.606771680002566,53355.05750496001 2025-10-15,17:43:32.000,288,11011911,14205,0,1760550211,12973.81000004999,49.740705149997666,53355.05051784 2025-10-15,17:43:33.000,288,11011834,14205,0,1760550212,12973.66853753999,49.94512992000091,53354.92474968 2025-10-15,17:43:34.000,288,11011845,14045,0,1760550213,12973.641592299995,50.14955469000415,53354.88282696 2025-10-15,17:43:35.000,288,11011842,14325,0,1760550214,12973.661801229995,50.41037250000227,53354.79199440001 2025-10-15,17:43:36.000,288,11011929,14325,0,1760550215,12973.682010159995,50.59364988000016,53354.750071680006 2025-10-15,17:43:37.000,288,11011870,14485,0,1760550216,12973.742636949995,50.81217291000212,53354.680200480005 2025-10-15,17:43:38.000,288,11011858,14565,0,1760550217,12973.81673636,51.02364681000472,53354.59635504 2025-10-15,17:43:39.000,288,11011800,14285,0,1760550218,12973.931253629991,51.20692419000261,53354.57539368001 2025-10-15,17:43:40.000,288,11011850,14405,0,1760550219,12974.039034590001,51.36200505000306,53354.52648384001 2025-10-15,17:43:41.000,288,11011832,14205,0,1760550220,12974.173760789992,51.467742000000726,53354.52648384001 2025-10-15,17:43:42.000,288,11011899,14405,0,1760550221,12974.214178649992,51.55938068999967,53354.42167704 2025-10-15,17:43:43.000,288,11011850,14245,0,1760550222,12974.281541750002,51.643970249999256,53354.33783160001 2025-10-15,17:43:44.000,288,11011825,14365,0,1760550223,12974.369113779998,51.60872460000246,53354.3727672 2025-10-15,17:43:45.000,288,11011830,14365,0,1760550224,12974.443213189988,51.60872460000246,53354.28892176001 2025-10-15,17:43:46.000,288,11011849,14205,0,1760550225,12974.524048909989,51.55938068999967,53354.28193464 2025-10-15,17:43:47.000,288,11011863,14365,0,1760550226,12974.611620939999,51.5029876500048,53354.177127840005 2025-10-15,17:43:48.000,288,11011866,14565,0,1760550227,12974.71266559,51.4888893899988,53354.177127840005 2025-10-15,17:43:49.000,288,11011854,14165,0,1760550228,12974.840655479995,51.36200505000306,53354.19110208001 2025-10-15,17:43:50.000,288,11011847,14325,0,1760550229,12974.99559061,51.31971026999963,53354.128218000005 2025-10-15,17:43:51.000,288,11011842,14245,0,1760550230,12975.224625149996,51.33380852999835,53354.128218000005 2025-10-15,17:43:52.000,288,11011958,14165,0,1760550231,12975.480604930002,51.298562880001555,53354.10026952001 2025-10-15,17:43:53.000,288,11011834,14245,0,1760550232,12975.756793639994,51.27741549000348,53354.06533392 2025-10-15,17:43:54.000,288,11011875,13965,0,1760550233,12976.04645496999,51.23512071000005,53354.06533392 2025-10-15,17:43:55.000,288,11011814,14285,0,1760550234,12976.450633569992,51.32675939999899,53354.05135968001 2025-10-15,17:43:56.000,288,11011862,14205,0,1760550235,12976.760503830003,51.36905418000242,53354.14917936001 2025-10-15,17:43:57.000,288,11011913,14125,0,1760550236,12977.090583019999,51.39725069999986,53354.14917936001 2025-10-15,17:43:58.000,288,11011827,14365,0,1760550237,12977.37350804,51.44659461000265,53354.14917936001 2025-10-15,17:43:59.000,288,11011835,14045,0,1760550238,12977.622751509996,51.45364374000201,53354.18411496 2025-10-15,17:44:00.000,288,11011888,14245,0,1760550239,12977.865258669997,51.49593851999816,53354.226037680004 2025-10-15,17:44:01.000,288,11011852,14165,0,1760550240,12977.993248559993,51.43954548000329,53354.26097328 2025-10-15,17:44:02.000,288,11011870,14125,0,1760550241,12978.101029519989,51.44659461000265,53354.25398616 2025-10-15,17:44:03.000,288,11011790,14565,0,1760550242,12978.067347969998,51.39725069999986,53354.25398616 2025-10-15,17:44:04.000,288,11011843,14285,0,1760550243,12977.973039629993,51.418398089997936,53354.31687024001 2025-10-15,17:44:05.000,288,11011835,14245,0,1760550244,12977.804631879997,51.31266114000027,53354.33084448 2025-10-15,17:44:06.000,288,11011914,14165,0,1760550245,12977.508234239991,51.31266114000027,53354.30988312 2025-10-15,17:44:07.000,288,11011761,14245,0,1760550246,12977.24551814999,51.28446462000284,53354.30988312 2025-10-15,17:44:08.000,288,11011906,14085,0,1760550247,12976.868284789998,51.298562880001555,53354.28892176001 2025-10-15,17:44:09.000,288,11011827,14125,0,1760550248,12976.437160950001,51.27036636000412,53354.26097328 2025-10-15,17:44:10.000,288,11011888,14285,0,1760550249,12976.03298235,51.256268099998124,53354.26097328 2025-10-15,17:44:11.000,288,11011938,13965,0,1760550250,12975.561440650003,51.418398089997936,53354.27494752 2025-10-15,17:44:12.000,288,11011813,14125,0,1760550251,12975.130316809991,51.481840259999444,53354.10725664 2025-10-15,17:44:13.000,288,11011786,14205,0,1760550252,12974.79350131,51.62987199000054,53354.128218000005 2025-10-15,17:44:14.000,288,11011824,14325,0,1760550253,12974.436476879993,51.883640669999295,53354.058346800004 2025-10-15,17:44:15.000,288,11011890,14445,0,1760550254,12974.099661380002,52.04577065999911,53353.99546272 2025-10-15,17:44:16.000,288,11011851,14125,0,1760550255,12973.81000004999,52.285441079999146,53353.93956576 2025-10-15,17:44:17.000,288,11011973,14045,0,1760550256,12973.52707502999,52.525111499999184,53353.85572032001 2025-10-15,17:44:18.000,288,11011861,14325,0,1760550257,12973.378876209994,52.77888017999794,53353.76488776001 2025-10-15,17:44:19.000,288,11011796,14285,0,1760550258,12973.230677389998,53.07494364000013,53353.7089908 2025-10-15,17:44:20.000,288,11011882,14245,0,1760550259,12973.048797019997,53.31461406000017,53353.58322264 2025-10-15,17:44:21.000,288,11011818,14245,0,1760550260,12972.907334509997,53.54723535000085,53353.625145360005 2025-10-15,17:44:22.000,288,11011886,14245,0,1760550261,12972.765871999996,53.730512729998736,53353.47841584001 2025-10-15,17:44:23.000,288,11011893,14165,0,1760550262,12972.59072793999,53.9137901100039,53353.44348024 2025-10-15,17:44:24.000,288,11011822,14485,0,1760550263,12972.442529119995,54.03362532000028,53353.40155752001 2025-10-15,17:44:25.000,288,11011832,14085,0,1760550264,12972.220230889994,54.15346053000394,53353.30373784 2025-10-15,17:44:26.000,288,11011932,14005,0,1760550265,12972.051823139998,54.2591974800016,53353.28277648001 2025-10-15,17:44:27.000,288,11011785,14485,0,1760550266,12971.816052289993,54.26624661000096,53353.254828 2025-10-15,17:44:28.000,288,11011883,14325,0,1760550267,12971.566808819996,54.238050090003526,53353.18495680001 2025-10-15,17:44:29.000,288,11011833,14365,0,1760550268,12971.283883799995,54.28034486999968,53353.15700832 2025-10-15,17:44:30.000,288,11011830,14245,0,1760550269,12971.014431399999,54.252148350002244,53353.09412424001 2025-10-15,17:44:31.000,288,11011824,14245,0,1760550270,12970.771924239998,54.20985356999881,53352.96136896 2025-10-15,17:44:32.000,288,11011842,14485,0,1760550271,12970.556362319992,54.245099220002885,53352.92643336001 2025-10-15,17:44:33.000,288,11011822,14245,0,1760550272,12970.354273019992,54.2591974800016,53352.905472000006 2025-10-15,17:44:34.000,288,11011857,14405,0,1760550273,12970.23975575,54.28034486999968,53352.84258792 2025-10-15,17:44:35.000,288,11011888,14445,0,1760550274,12970.19260157999,54.30854139000439,53352.74476824 2025-10-15,17:44:36.000,288,11011886,14405,0,1760550275,12970.17239264999,54.30854139000439,53352.667909920005 2025-10-15,17:44:37.000,288,11011892,14245,0,1760550276,12970.253228369991,54.414278340002056,53352.58406448 2025-10-15,17:44:38.000,288,11011833,14165,0,1760550277,12970.401427190001,54.477720510003564,53352.59105160001 2025-10-15,17:44:39.000,288,11011839,14245,0,1760550278,12970.643934350002,54.58345746000123,53352.53515464 2025-10-15,17:44:40.000,288,11011795,14245,0,1760550279,12970.872968889998,54.604604849999305,53352.43733496 2025-10-15,17:44:41.000,288,11011864,14365,0,1760550280,12971.17610284,54.7173909300036,53352.44432208001 2025-10-15,17:44:42.000,288,11011863,14285,0,1760550281,12971.492709409991,54.703292670004885,53352.45829632 2025-10-15,17:44:43.000,288,11011826,14485,0,1760550282,12971.715007639992,54.74558745000104,53352.42336072001 2025-10-15,17:44:44.000,288,11011850,14205,0,1760550283,12971.997932659993,54.7526365800004,53352.42336072001 2025-10-15,17:44:45.000,288,11011841,14365,0,1760550284,12972.159604099994,54.69624353999825,53352.37445088001 2025-10-15,17:44:46.000,288,11011871,14565,0,1760550285,12972.321275539995,54.68919440999889,53352.33951528 2025-10-15,17:44:47.000,288,11011858,14365,0,1760550286,12972.42905649999,54.611653979998664,53352.36746376 2025-10-15,17:44:48.000,288,11011871,14165,0,1760550287,12972.503155909995,54.56935920000251,53352.33951528 2025-10-15,17:44:49.000,288,11011833,14005,0,1760550288,12972.53010114999,54.52706441999908,53352.34650240001 2025-10-15,17:44:50.000,288,11011892,14125,0,1760550289,12972.45600174,54.45657311999821,53352.381438000004 2025-10-15,17:44:51.000,288,11011817,14325,0,1760550290,12972.40884756999,54.421327470001415,53352.29759256 2025-10-15,17:44:52.000,288,11011876,14325,0,1760550291,12972.40884756999,54.435425730000134,53352.283618320005 2025-10-15,17:44:53.000,288,11011809,14285,0,1760550292,12972.341484469995,54.44952398999885,53352.26265696 2025-10-15,17:44:54.000,288,11011863,14405,0,1760550293,12972.341484469995,54.52706441999908,53352.19977288 2025-10-15,17:44:55.000,288,11011791,14285,0,1760550294,12972.35495709,54.56935920000251,53352.20676000001 2025-10-15,17:44:56.000,288,11011901,14565,0,1760550295,12972.38863863999,54.75968570999976,53352.213747120004 2025-10-15,17:44:57.000,288,11011876,14405,0,1760550296,12972.462738049995,54.90771744000085,53352.13688880001 2025-10-15,17:44:58.000,288,11011839,14165,0,1760550297,12972.563782699995,55.16148611999961,53352.15785016001 2025-10-15,17:44:59.000,288,11011814,14205,0,1760550298,12972.705245209996,55.35886176000349,53352.067017600006 2025-10-15,17:45:00.000,288,11011872,14245,0,1760550299,12972.853444029992,55.647876089999045,53352.08099184 2025-10-15,17:45:01.000,288,11011865,14485,0,1760550300,12972.994906539992,55.922792160003155,53352.03906912001 2025-10-15,17:45:02.000,288,11011885,14565,0,1760550301,12973.129632739998,56.21885561999807,53352.067017600006 2025-10-15,17:45:03.000,288,11011845,14205,0,1760550302,12973.291304179998,56.507869950000895,53352.09496608 2025-10-15,17:45:04.000,288,11011866,14045,0,1760550303,12973.432766689999,56.84622818999924,53352.05304336 2025-10-15,17:45:05.000,288,11011838,14325,0,1760550304,12973.54728395999,57.10704600000463,53352.09496608 2025-10-15,17:45:06.000,288,11011812,14405,0,1760550305,12973.682010159995,57.374912940002105,53352.07400472 2025-10-15,17:45:07.000,288,11011893,14205,0,1760550306,12973.87736315,57.68507466000301,53352.10894032001 2025-10-15,17:45:08.000,288,11011846,14285,0,1760550307,12974.045770899997,57.91769595000369,53352.08797896001 2025-10-15,17:45:09.000,288,11011859,14605,0,1760550308,12974.234387579992,58.09392420000222,53352.15086304 2025-10-15,17:45:10.000,288,11011827,14045,0,1760550309,12974.530785219999,58.241955930003314,53352.22073424 2025-10-15,17:45:11.000,288,11011869,14125,0,1760550310,12974.77329238,58.375889399998414,53352.18579864001 2025-10-15,17:45:12.000,288,11011831,14245,0,1760550311,12975.103371569996,58.49572461000207,53352.234708480006 2025-10-15,17:45:13.000,288,11011840,14045,0,1760550312,12975.467132309997,58.52392112999951,53352.26964408 2025-10-15,17:45:14.000,288,11011887,14285,0,1760550313,12975.90499245999,58.601461559999734,53352.36746376 2025-10-15,17:45:15.000,288,11011855,14245,0,1760550314,12976.410215709991,58.62965808000445,53352.38842512 2025-10-15,17:45:16.000,288,11011825,14405,0,1760550315,12976.949120509998,58.6719528600006,53352.50720616 2025-10-15,17:45:17.000,288,11011843,14525,0,1760550316,12977.595806270001,58.643756340003165,53352.570090240006 2025-10-15,17:45:18.000,288,11011892,14565,0,1760550317,12978.208810479999,58.60851068999909,53352.60502584 2025-10-15,17:45:19.000,288,11011853,14405,0,1760550318,12978.862232549996,58.54506852000486,53352.75175536 2025-10-15,17:45:20.000,288,11011829,14325,0,1760550319,12979.54933617,58.44638069999928,53352.89848488001 2025-10-15,17:45:21.000,288,11011840,14565,0,1760550320,12980.196021930002,58.31244723000418,53352.9404076 2025-10-15,17:45:22.000,288,11011850,14405,0,1760550321,12980.78881721,58.22080853999796,53353.08713712 2025-10-15,17:45:23.000,288,11011779,14205,0,1760550322,12981.294040460001,58.04458028999943,53353.21290528001 2025-10-15,17:45:24.000,288,11011829,14205,0,1760550323,12981.711691679993,57.833106390004104,53353.3246992 2025-10-15,17:45:25.000,288,11011800,14285,0,1760550324,12982.014825629994,57.64982900999894,53353.45046736001 2025-10-15,17:45:26.000,288,11011874,14245,0,1760550325,12982.156288139995,57.45245337000233,53353.56226128 2025-10-15,17:45:27.000,288,11011837,14085,0,1760550326,12982.257332789995,57.22688121000101,53353.66008096 2025-10-15,17:45:28.000,288,11011854,14405,0,1760550327,12982.16302444999,57.135242520002066,53353.81379760001 2025-10-15,17:45:29.000,288,11011895,14165,0,1760550328,12982.035034559995,56.909670360000746,53353.90463016001 2025-10-15,17:45:30.000,288,11011845,14285,0,1760550329,12981.826208949999,56.81098254000244,53354.08629528 2025-10-15,17:45:31.000,288,11011877,14325,0,1760550330,12981.482657139997,56.71229472000414,53354.03738544 2025-10-15,17:45:32.000,288,11011813,14045,0,1760550331,12981.17278688,56.59245951000048,53354.15616648 2025-10-15,17:45:33.000,288,11011890,14205,0,1760550332,12980.93027972,56.66999994000071,53354.24001192001 2025-10-15,17:45:34.000,288,11011765,14245,0,1760550333,12980.674299939994,56.66295081000135,53354.295908880005 2025-10-15,17:45:35.000,288,11011913,14165,0,1760550334,12980.519364809988,56.7193438500035,53354.35879296001 2025-10-15,17:45:36.000,288,11011833,14165,0,1760550335,12980.270121339992,56.94491601000482,53354.40071568 2025-10-15,17:45:37.000,288,11011890,14125,0,1760550336,12980.209494549992,57.03655470000376,53354.393728560004 2025-10-15,17:45:38.000,288,11011789,14205,0,1760550337,12980.088240969992,57.24802859999909,53354.44962552 2025-10-15,17:45:39.000,288,11011985,14125,0,1760550338,12980.155604070002,57.501797279997845,53354.49154824 2025-10-15,17:45:40.000,288,11011863,14245,0,1760550339,12980.189285619992,57.66392726999766,53354.51949672 2025-10-15,17:45:41.000,288,11011900,14125,0,1760550340,12980.222967169997,57.93179421000241,53354.51949672 2025-10-15,17:45:42.000,288,11011915,14205,0,1760550341,12980.236439790002,58.143268109997734,53354.512509600005 2025-10-15,17:45:43.000,288,11011942,14285,0,1760550342,12980.297066580002,58.34769288000098,53354.55443232001 2025-10-15,17:45:44.000,288,11011908,14045,0,1760550343,12980.283593959997,58.636707210003806,53354.62430352001 2025-10-15,17:45:45.000,288,11011778,14165,0,1760550344,12980.283593959997,58.84818110999913,53354.63827776 2025-10-15,17:45:46.000,288,11011832,14285,0,1760550345,12980.175813000002,58.996212840000226,53354.6871876 2025-10-15,17:45:47.000,288,11011878,14325,0,1760550346,12980.202758239997,59.18653935000475,53354.77103304001 2025-10-15,17:45:48.000,288,11011907,14285,0,1760550347,12980.047823109991,59.32047281999985,53354.78500728 2025-10-15,17:45:49.000,288,11011878,13885,0,1760550348,12979.980460009996,59.43325890000415,53354.847891360005 2025-10-15,17:45:50.000,288,11011774,14205,0,1760550349,12979.82552487999,59.53899585000181,53354.80596864 2025-10-15,17:45:51.000,288,11011898,14205,0,1760550350,12979.80531594999,59.6235854100014,53354.90378832 2025-10-15,17:45:52.000,288,11011934,14245,0,1760550351,12979.66385343999,59.66588019000483,53354.9317368 2025-10-15,17:45:53.000,288,11011835,14565,0,1760550352,12979.67058975,59.694076710002264,53354.98064664 2025-10-15,17:45:54.000,288,11011813,14165,0,1760550353,12979.758161779995,59.644732799999474,53354.98064664 2025-10-15,17:45:55.000,288,11011906,14325,0,1760550354,12979.838997499995,59.56014323999989,53355.02256936 2025-10-15,17:45:56.000,288,11011859,14045,0,1760550355,12980.061295729996,59.510799330004374,53355.04353072 2025-10-15,17:45:57.000,288,11011949,14245,0,1760550356,12980.324011819997,59.50375019999774,53354.98763376001 2025-10-15,17:45:58.000,288,11011839,14285,0,1760550357,12980.660827319989,59.461455420001585,53355.05051784 2025-10-15,17:45:59.000,288,11011853,14565,0,1760550358,12981.038060679995,59.36981673000264,53355.14833752 2025-10-15,17:46:00.000,288,11011810,14165,0,1760550359,12981.469184519992,59.39096412000072,53355.12038904 2025-10-15,17:46:01.000,288,11011802,14245,0,1760550360,12981.96093514999,59.29932543000177,53355.20423448001 2025-10-15,17:46:02.000,288,11011811,14005,0,1760550361,12982.425740539991,59.2640797799977,53355.26711856 2025-10-15,17:46:03.000,288,11011833,14285,0,1760550362,12982.870336999993,59.20063761000347,53355.28807992 2025-10-15,17:46:04.000,288,11011819,14325,0,1760550363,12983.38229655999,59.059655010001734,53355.37891248 2025-10-15,17:46:05.000,288,11011895,14325,0,1760550364,12983.820156709997,59.010311099998944,53355.34397688001 2025-10-15,17:46:06.000,288,11011838,14405,0,1760550365,12984.231071619994,58.85523023999849,53355.469745040005 2025-10-15,17:46:07.000,288,11011856,14125,0,1760550366,12984.62851391,58.73539503000211,53355.42782232 2025-10-15,17:46:08.000,288,11011889,14445,0,1760550367,12984.911438930001,58.55211765000422,53355.567564720004 2025-10-15,17:46:09.000,288,11011866,14285,0,1760550368,12985.201100259997,58.368840269999055,53355.588526080006 2025-10-15,17:46:10.000,288,11011955,14165,0,1760550369,12985.463816349999,58.129169849999016,53355.70730712001 2025-10-15,17:46:11.000,288,11011835,14165,0,1760550370,12985.68611458,57.903597689997696,53355.735255600004 2025-10-15,17:46:12.000,288,11011871,14525,0,1760550371,12985.814104469995,57.6568781399983,53355.81910104 2025-10-15,17:46:13.000,288,11011862,14445,0,1760550372,12985.84778602,57.431305980004254,53355.86102376 2025-10-15,17:46:14.000,288,11011859,14485,0,1760550373,12985.894940189995,57.184586430004856,53355.94486920001 2025-10-15,17:46:15.000,288,11011841,14365,0,1760550374,12985.854522329995,57.0295055700044,53355.902946480004 2025-10-15,17:46:16.000,288,11011839,14285,0,1760550375,12985.80736816,56.81098254000244,53355.923907840006 2025-10-15,17:46:17.000,288,11011848,14245,0,1760550376,12985.793895539995,56.733442110002215,53355.972817680005 2025-10-15,17:46:18.000,288,11011849,14445,0,1760550377,12985.773686609995,56.61360689999856,53356.01474040001 2025-10-15,17:46:19.000,288,11011857,14405,0,1760550378,12985.67937826999,56.52901733999897,53356.00775328 2025-10-15,17:46:20.000,288,11011894,14165,0,1760550379,12985.59854254999,56.550164730004326,53355.95185632 2025-10-15,17:46:21.000,288,11011840,14405,0,1760550380,12985.510970519994,56.52901733999897,53355.99377904001 2025-10-15,17:46:22.000,288,11011838,14445,0,1760550381,12985.409925869993,56.66999994000071,53356.02871464 2025-10-15,17:46:23.000,288,11011890,14365,0,1760550382,12985.342562769998,56.77573688999837,53356.02871464 2025-10-15,17:46:24.000,288,11011877,14125,0,1760550383,12985.248254429993,56.88147384000331,53356.070637360004 2025-10-15,17:46:25.000,288,11011845,14485,0,1760550384,12985.201100259997,57.03655470000376,53356.091598720006 2025-10-15,17:46:26.000,288,11011840,14405,0,1760550385,12985.194363950002,57.10704600000463,53356.05666312 2025-10-15,17:46:27.000,288,11011872,14405,0,1760550386,12985.153946090002,57.30442164000124,53356.035701759996 2025-10-15,17:46:28.000,288,11011813,14485,0,1760550387,12985.120264539997,57.45245337000233,53356.091598720006 2025-10-15,17:46:29.000,288,11011922,14205,0,1760550388,12985.113528230002,57.61458336000214,53356.14749568 2025-10-15,17:46:30.000,288,11011851,14325,0,1760550389,12985.093319300002,57.727369439999165,53356.189418400005 2025-10-15,17:46:31.000,288,11011849,14085,0,1760550390,12985.039428819997,57.87540117000026,53356.140508560005 2025-10-15,17:46:32.000,288,11011907,14045,0,1760550391,12984.985538339992,57.92474508000305,53356.17544416 2025-10-15,17:46:33.000,288,11011871,14165,0,1760550392,12984.958593099997,57.99523638000392,53356.21736688 2025-10-15,17:46:34.000,288,11011815,14125,0,1760550393,12984.904702619991,58.09392420000222,53356.224354 2025-10-15,17:46:35.000,288,11011834,14045,0,1760550394,12984.911438930001,58.15031724000437,53356.25230248001 2025-10-15,17:46:36.000,288,11011778,14485,0,1760550395,12984.985538339992,58.16441550000309,53356.26627672 2025-10-15,17:46:37.000,288,11011910,14125,0,1760550396,12984.972065720001,58.178513760001806,53356.28025096001 2025-10-15,17:46:38.000,288,11011879,14165,0,1760550397,12985.086582989992,58.136218979998375,53356.28723808 2025-10-15,17:46:39.000,288,11011816,14045,0,1760550398,12985.187627639993,58.136218979998375,53356.24531536 2025-10-15,17:46:40.000,288,11011871,14205,0,1760550399,12985.302144909998,58.12212071999966,53356.3640964 2025-10-15,17:46:41.000,288,11011915,14245,0,1760550400,12985.436871109989,58.09392420000222,53356.39903200001 2025-10-15,17:46:42.000,288,11011865,14565,0,1760550401,12985.632224099994,58.016383770001994,53356.44095472 2025-10-15,17:46:43.000,288,11011939,14125,0,1760550402,12985.84104970999,57.93179421000241,53356.44095472 2025-10-15,17:46:44.000,288,11011865,14365,0,1760550403,12985.98924853,57.833106390004104,53356.48986456 2025-10-15,17:46:45.000,288,11011850,14245,0,1760550404,12986.157656279996,57.769664220002596,53356.61563272001 2025-10-15,17:46:46.000,288,11011912,14285,0,1760550405,12986.299118789997,57.6568781399983,53356.60165848 2025-10-15,17:46:47.000,288,11011899,14085,0,1760550406,12986.413636060002,57.57933770999807,53356.62960696 2025-10-15,17:46:48.000,288,11011909,14365,0,1760550407,12986.494471780003,57.424256850004895,53356.692491040005 2025-10-15,17:46:49.000,288,11011864,14205,0,1760550408,12986.582043809998,57.318519899999956,53356.67152968 2025-10-15,17:46:50.000,288,11011799,14245,0,1760550409,12986.629197979993,57.17753729999822,53356.75537512001 2025-10-15,17:46:51.000,288,11011810,14245,0,1760550410,12986.615725359989,57.142291650001425,53356.83922056 2025-10-15,17:46:52.000,288,11011854,14245,0,1760550411,12986.676352149989,57.00835817999905,53356.85319480001 2025-10-15,17:46:53.000,288,11011799,14325,0,1760550412,12986.635934289989,56.93786687999818,53356.83922056 2025-10-15,17:46:54.000,288,11011752,14205,0,1760550413,12986.622461669998,56.78278601999773,53356.88114328001 2025-10-15,17:46:55.000,288,11011806,14125,0,1760550414,12986.541625949998,56.71229472000414,53356.8881304 2025-10-15,17:46:56.000,288,11011922,14245,0,1760550415,12986.487735469993,56.59950863999984,53356.91607888 2025-10-15,17:46:57.000,288,11011861,14365,0,1760550416,12986.507944399993,56.49377169000218,53356.89511752 2025-10-15,17:46:58.000,288,11011717,14205,0,1760550417,12986.514680709988,56.35278909000044,53356.930053120006 2025-10-15,17:46:59.000,288,11011876,14245,0,1760550418,12986.433844990002,56.18360997000127,53356.94402736 2025-10-15,17:47:00.000,288,11011853,14285,0,1760550419,12986.379954509997,56.24705214000278,53356.94402736 2025-10-15,17:47:01.000,288,11011853,14325,0,1760550420,12986.379954509997,56.113118670000404,53356.91607888 2025-10-15,17:47:02.000,288,11011902,14245,0,1760550421,12986.420372369997,56.00033259000338,53356.84620768 2025-10-15,17:47:03.000,288,11011821,14165,0,1760550422,12986.400163439997,55.922792160003155,53356.8881304 2025-10-15,17:47:04.000,288,11011934,14125,0,1760550423,12986.339536649997,55.880497379999724,53356.93704024 2025-10-15,17:47:05.000,288,11011853,14205,0,1760550424,12986.346272959992,55.929841290002514,53356.86716904 2025-10-15,17:47:06.000,288,11011860,14165,0,1760550425,12986.393427130002,55.84525173000293,53356.8881304 2025-10-15,17:47:07.000,288,11011913,14205,0,1760550426,12986.326064029992,55.873448250000365,53356.909091760004 2025-10-15,17:47:08.000,288,11011716,14205,0,1760550427,12986.251964620002,55.78885869000078,53356.930053120006 2025-10-15,17:47:09.000,288,11011827,14245,0,1760550428,12986.184601519992,55.83115347000421,53356.89511752 2025-10-15,17:47:10.000,288,11011913,14125,0,1760550429,12986.150919970001,55.83115347000421,53356.94402736 2025-10-15,17:47:11.000,288,11011923,14205,0,1760550430,12986.056611629996,55.84525173000293,53356.89511752 2025-10-15,17:47:12.000,288,11011957,14125,0,1760550431,12986.002721149991,55.90869390000444,53356.85319480001 2025-10-15,17:47:13.000,288,11011847,14325,0,1760550432,12985.874731259995,55.85230086000229,53356.860181920005 2025-10-15,17:47:14.000,288,11011928,14485,0,1760550433,12985.78042291999,56.042627369999536,53356.762362240006 2025-10-15,17:47:15.000,288,11011822,14125,0,1760550434,12985.66590565,56.049676499998895,53356.86716904 2025-10-15,17:47:16.000,288,11011866,14285,0,1760550435,12985.55812468999,56.113118670000404,53356.860181920005 2025-10-15,17:47:17.000,288,11011724,14205,0,1760550436,12985.591806239994,56.21180648999871,53356.79729784 2025-10-15,17:47:18.000,288,11011796,13965,0,1760550437,12985.457080039989,56.2259047500047,53356.762362240006 2025-10-15,17:47:19.000,288,11011878,14165,0,1760550438,12985.416662179989,56.34573996000108,53356.75537512001 2025-10-15,17:47:20.000,288,11011845,14285,0,1760550439,12985.308881219993,56.500820820001536,53356.78332360001 2025-10-15,17:47:21.000,288,11011844,14565,0,1760550440,12985.329090149993,56.58541038000112,53356.706465279996 2025-10-15,17:47:22.000,288,11011968,14085,0,1760550441,12985.329090149993,56.64180342000327,53356.741400880004 2025-10-15,17:47:23.000,288,11011818,14245,0,1760550442,12985.389716939993,56.684098199999426,53356.67152968 2025-10-15,17:47:24.000,288,11011924,14205,0,1760550443,12985.450343729994,56.88147384000331,53356.748388 2025-10-15,17:47:25.000,288,11011887,14045,0,1760550444,12985.470552659994,56.973112530002254,53356.62960696 2025-10-15,17:47:26.000,288,11011778,14285,0,1760550445,12985.585069929999,57.07884947999992,53356.573710000004 2025-10-15,17:47:27.000,288,11011801,14165,0,1760550446,12985.632224099994,57.085898609999276,53356.71345240001 2025-10-15,17:47:28.000,288,11011820,14205,0,1760550447,12985.69958719999,57.191635560004215,53356.6785168 2025-10-15,17:47:29.000,288,11011847,14285,0,1760550448,12985.74000505999,57.26212685999781,53356.66454256001 2025-10-15,17:47:30.000,288,11011786,14005,0,1760550449,12985.65916933999,57.34671642000467,53356.65056832 2025-10-15,17:47:31.000,288,11011909,14245,0,1760550450,12985.76021398999,57.34671642000467,53356.58768424001 2025-10-15,17:47:32.000,288,11012027,14125,0,1760550451,12985.713059819995,57.325569029999315,53356.62960696 2025-10-15,17:47:33.000,288,11011876,14245,0,1760550452,12985.672641959995,57.4101585899989,53356.63659408001 2025-10-15,17:47:34.000,288,11011824,14245,0,1760550453,12985.652433029994,57.3114707700006,53356.573710000004 2025-10-15,17:47:35.000,288,11011806,14045,0,1760550454,12985.591806239994,57.34671642000467,53356.65056832 2025-10-15,17:47:36.000,288,11011772,14125,0,1760550455,12985.517706829989,57.41720771999826,53356.6086456 2025-10-15,17:47:37.000,288,11011873,14325,0,1760550456,12985.450343729994,57.332618159998674,53356.48287744 2025-10-15,17:47:38.000,288,11011879,14365,0,1760550457,12985.281935979998,57.29737251000188,53356.56672288001 2025-10-15,17:47:39.000,288,11011695,14245,0,1760550458,12985.207836569993,57.34671642000467,53356.49685168001 2025-10-15,17:47:40.000,288,11011812,13965,0,1760550459,12985.147209779992,57.2762251200038,53356.53178728 2025-10-15,17:47:41.000,288,11011880,14405,0,1760550460,12985.093319300002,57.21983208000165,53356.524800160005 2025-10-15,17:47:42.000,288,11011917,14205,0,1760550461,12985.005747269992,57.142291650001425,53356.37807064001 2025-10-15,17:47:43.000,288,11011873,14205,0,1760550462,12984.972065720001,57.085898609999276,53356.39204488 2025-10-15,17:47:44.000,288,11011865,14405,0,1760550463,12984.891230000001,56.966063400002895,53356.37807064001 2025-10-15,17:47:45.000,288,11011978,14165,0,1760550464,12984.871021070001,56.93081774999882,53356.3640964 2025-10-15,17:47:46.000,288,11011867,14085,0,1760550465,12984.871021070001,56.796884280003724,53356.2942252 2025-10-15,17:47:47.000,288,11011815,14085,0,1760550466,12984.783449039991,56.7193438500035,53356.25230248001 2025-10-15,17:47:48.000,288,11011908,14165,0,1760550467,12984.72282224999,56.59245951000048,53356.25230248001 2025-10-15,17:47:49.000,288,11011856,14125,0,1760550468,12984.635250219995,56.41623126000195,53356.14749568 2025-10-15,17:47:50.000,288,11011867,14125,0,1760550469,12984.513996639995,56.31754344000365,53356.14749568 2025-10-15,17:47:51.000,288,11011824,14445,0,1760550470,12984.43989722999,56.155413450003834,53356.16146992001 2025-10-15,17:47:52.000,288,11011930,14125,0,1760550471,12984.278225789989,56.07082389000425,53356.11256008001 2025-10-15,17:47:53.000,288,11011872,14325,0,1760550472,12984.076136489988,56.00738172000274,53356.01474040001 2025-10-15,17:47:54.000,288,11011857,14205,0,1760550473,12983.860574569997,55.880497379999724,53356.049676 2025-10-15,17:47:55.000,288,11011820,14405,0,1760550474,12983.63154003,55.79590782000014,53355.95884344 2025-10-15,17:47:56.000,288,11011934,14205,0,1760550475,12983.355351319995,55.78180956000142,53355.93788208 2025-10-15,17:47:57.000,288,11011879,14405,0,1760550476,12983.112844159994,55.6690234800044,53355.88198512 2025-10-15,17:47:58.000,288,11011863,14325,0,1760550477,12982.850128069993,55.61263044000225,53355.79115256 2025-10-15,17:47:59.000,288,11011926,14405,0,1760550478,12982.560466739997,55.5562374000001,53355.7701912 2025-10-15,17:48:00.000,288,11011838,14285,0,1760550479,12982.277541719995,55.54213914000138,53355.72128136 2025-10-15,17:48:01.000,288,11011846,14045,0,1760550480,12981.98788039,55.513942620003945,53355.63044880001 2025-10-15,17:48:02.000,288,11011855,14045,0,1760550481,12981.826208949999,55.52804088000266,53355.637435920005 2025-10-15,17:48:03.000,288,11011860,14045,0,1760550482,12981.576965480002,55.520991750003304,53355.48371928 2025-10-15,17:48:04.000,288,11011832,14205,0,1760550483,12981.314249390001,55.52804088000266,53355.42782232 2025-10-15,17:48:05.000,288,11011887,14245,0,1760550484,12981.058269609995,55.58443392000481,53355.34397688001 2025-10-15,17:48:06.000,288,11011859,14325,0,1760550485,12980.856180309995,55.59148305000417,53355.26013144 2025-10-15,17:48:07.000,288,11011827,14085,0,1760550486,12980.593464219994,55.72541651999927,53355.28807992 2025-10-15,17:48:08.000,288,11011875,14245,0,1760550487,12980.398111230003,55.79590782000014,53355.20423448001 2025-10-15,17:48:09.000,288,11011898,14245,0,1760550488,12980.135395140001,55.873448250000365,53355.1413504 2025-10-15,17:48:10.000,288,11011888,14285,0,1760550489,12979.81205226,56.00033259000338,53355.04353072 2025-10-15,17:48:11.000,288,11011857,14365,0,1760550490,12979.56280878999,56.106069540001045,53354.98763376001 2025-10-15,17:48:12.000,288,11011899,14485,0,1760550491,12979.306829009998,56.19065910000063,53354.97365952 2025-10-15,17:48:13.000,288,11011835,14245,0,1760550492,12979.037376610002,56.331641700002365,53354.87583984 2025-10-15,17:48:14.000,288,11011869,14365,0,1760550493,12978.73424266,56.53606646999833,53354.78500728 2025-10-15,17:48:15.000,288,11011832,14205,0,1760550494,12978.45131764,56.677049070000066,53354.74308456001 2025-10-15,17:48:16.000,288,11011893,14205,0,1760550495,12978.229019409999,56.86737558000459,53354.63827776 2025-10-15,17:48:17.000,288,11011877,14045,0,1760550496,12978.020193799988,56.99425992000033,53354.561419440004 2025-10-15,17:48:18.000,288,11011891,14045,0,1760550497,12977.871994979992,57.149340780000784,53354.48456112001 2025-10-15,17:48:19.000,288,11011870,14285,0,1760550498,12977.717059850002,57.325569029999315,53354.37975432 2025-10-15,17:48:20.000,288,11011843,14245,0,1760550499,12977.562124719996,57.501797279997845,53354.35180584 2025-10-15,17:48:21.000,288,11011904,14045,0,1760550500,12977.562124719996,57.63573075000022,53354.26097328 2025-10-15,17:48:22.000,288,11011912,14285,0,1760550501,12977.481288999996,57.776713350001955,53354.1631536 2025-10-15,17:48:23.000,288,11011784,14565,0,1760550502,12977.53517948,57.8683520400009,53354.079308160006 2025-10-15,17:48:24.000,288,11011960,14245,0,1760550503,12977.47455269,57.94589247000113,53354.00244984001 2025-10-15,17:48:25.000,288,11011814,13925,0,1760550504,12977.508234239991,58.04458028999943,53354.009436960005 2025-10-15,17:48:26.000,288,11012001,13885,0,1760550505,12977.488025309991,58.136218979998375,53354.05135968001 2025-10-15,17:48:27.000,288,11011865,14125,0,1760550506,12977.589069959991,58.27720158000011,53353.93257864001 2025-10-15,17:48:28.000,288,11011951,14165,0,1760550507,12977.703587229997,58.31949636000354,53353.94655288 2025-10-15,17:48:29.000,288,11011835,14245,0,1760550508,12977.683378299997,58.425233310001204,53353.80681048 2025-10-15,17:48:30.000,288,11011889,14045,0,1760550509,12977.831577119992,58.44638069999928,53353.78584912001 2025-10-15,17:48:31.000,288,11011906,14165,0,1760550510,12977.932621769993,58.45342982999864,53353.75091352 2025-10-15,17:48:32.000,288,11011880,14165,0,1760550511,12978.053875349993,58.425233310001204,53353.69501656001 2025-10-15,17:48:33.000,288,11011849,14005,0,1760550512,12978.175128929994,58.460478959998,53353.6391196 2025-10-15,17:48:34.000,288,11011791,14125,0,1760550513,12978.30311881999,58.34064375000162,53353.66008096 2025-10-15,17:48:35.000,288,11011809,14205,0,1760550514,12978.42437239999,58.375889399998414,53353.576235520006 2025-10-15,17:48:36.000,288,11011996,14205,0,1760550515,12978.518680739995,58.34769288000098,53353.56924840001 2025-10-15,17:48:37.000,288,11011857,14085,0,1760550516,12978.65340694,58.2137594099986,53353.51335144 2025-10-15,17:48:38.000,288,11011860,14205,0,1760550517,12978.788133139991,58.16441550000309,53353.44348024 2025-10-15,17:48:39.000,288,11011907,14245,0,1760550518,12978.902650409997,58.20671027999924,53353.37360904 2025-10-15,17:48:40.000,288,11011934,14245,0,1760550519,12978.949804579992,57.98113811999792,53353.43649312 2025-10-15,17:48:41.000,288,11011906,14365,0,1760550520,12979.091267089992,57.87540117000026,53353.44348024 2025-10-15,17:48:42.000,288,11011801,14165,0,1760550521,12979.185575429998,57.833106390004104,53353.29675072 2025-10-15,17:48:43.000,288,11011840,14125,0,1760550522,12979.212520669993,57.69212379000237,53353.29675072 2025-10-15,17:48:44.000,288,11011850,14205,0,1760550523,12979.266411149998,57.6216324900015,53353.254828 2025-10-15,17:48:45.000,288,11012011,14245,0,1760550524,12979.266411149998,57.48769901999913,53353.22687952 2025-10-15,17:48:46.000,288,11011860,14045,0,1760550525,12979.293356389993,57.50884641000448,53353.19194392001 2025-10-15,17:48:47.000,288,11011909,14045,0,1760550526,12979.239465909988,57.3114707700006,53353.240853760006 2025-10-15,17:48:48.000,288,11011937,14205,0,1760550527,12979.246202219998,57.30442164000124,53353.21290528001 2025-10-15,17:48:49.000,288,11011838,14125,0,1760550528,12979.205784359998,57.23393034000037,53353.23386664001 2025-10-15,17:48:50.000,288,11011850,14365,0,1760550529,12979.165366499998,57.135242520002066,53353.12905984 2025-10-15,17:48:51.000,288,11011841,14165,0,1760550530,12979.037376610002,57.1634390399995,53353.11508560001 2025-10-15,17:48:52.000,288,11011984,14085,0,1760550531,12979.017167680002,57.12114426000335,53353.10111136 2025-10-15,17:48:53.000,288,11011920,13965,0,1760550532,12978.909386719992,57.00835817999905,53353.0102788 2025-10-15,17:48:54.000,288,11011819,13885,0,1760550533,12978.821814689996,56.94491601000482,53353.003291680005 2025-10-15,17:48:55.000,288,11011707,14405,0,1760550534,12978.808342069991,56.916719490000105,53352.9404076 2025-10-15,17:48:56.000,288,11011960,14485,0,1760550535,12978.67361587,56.90262123000139,53352.87752352001 2025-10-15,17:48:57.000,288,11011864,14045,0,1760550536,12978.57257122,56.8532773199986,53352.93342048 2025-10-15,17:48:58.000,288,11011897,14485,0,1760550537,12978.45131764,56.76868775999901,53352.884510640004 2025-10-15,17:48:59.000,288,11011811,14285,0,1760550538,12978.42437239999,56.8180316700018,53352.86354928 2025-10-15,17:49:00.000,288,11011845,14165,0,1760550539,12978.357009299994,56.66999994000071,53352.8006652 2025-10-15,17:49:01.000,288,11011763,14245,0,1760550540,12978.255964649994,56.61360689999856,53352.82861368001 2025-10-15,17:49:02.000,288,11011749,14085,0,1760550541,12978.208810479999,56.62770516000455,53352.7657296 2025-10-15,17:49:03.000,288,11011929,14085,0,1760550542,12978.101029519989,56.66999994000071,53352.77271672 2025-10-15,17:49:04.000,288,11011872,14365,0,1760550543,12978.033666419993,56.65590168000199,53352.70983264001 2025-10-15,17:49:05.000,288,11011873,14125,0,1760550544,12977.912412839993,56.64180342000327,53352.70983264001 2025-10-15,17:49:06.000,288,11011865,14205,0,1760550545,12977.865258669997,56.58541038000112,53352.65393568 2025-10-15,17:49:07.000,288,11011869,14165,0,1760550546,12977.784422949997,56.53606646999833,53352.63996144001 2025-10-15,17:49:08.000,288,11011759,14405,0,1760550547,12977.723796159997,56.550164730004326,53352.74476824 2025-10-15,17:49:09.000,288,11011768,14205,0,1760550548,12977.703587229997,56.52196820999961,53352.59803872 2025-10-15,17:49:10.000,288,11011876,14365,0,1760550549,12977.575597340001,56.47967343000346,53352.619000080005 2025-10-15,17:49:11.000,288,11011736,14125,0,1760550550,12977.508234239991,56.46557517000474,53352.67489704 2025-10-15,17:49:12.000,288,11011883,14165,0,1760550551,12977.51497055,56.43032952000067,53352.667909920005 2025-10-15,17:49:13.000,288,11011848,14205,0,1760550552,12977.461080069996,56.42328039000131,53352.68188416001 2025-10-15,17:49:14.000,288,11011890,14405,0,1760550553,12977.440871139996,56.36688734999916,53352.68188416001 2025-10-15,17:49:15.000,288,11011786,14325,0,1760550554,12977.360035419995,56.37393647999852,53352.68887128001 2025-10-15,17:49:16.000,288,11011827,14245,0,1760550555,12977.33309018,56.331641700002365,53352.70284552 2025-10-15,17:49:17.000,288,11011814,14165,0,1760550556,12977.258990769995,56.29639604999829,53352.75175536 2025-10-15,17:49:18.000,288,11011893,14325,0,1760550557,12977.15120981,56.2611504000015,53352.63297432 2025-10-15,17:49:19.000,288,11011896,14245,0,1760550558,12977.13100088,56.19770822999999,53352.786690960005 2025-10-15,17:49:20.000,288,11011757,14245,0,1760550559,12977.056901469994,56.12016779999976,53352.68188416001 2025-10-15,17:49:21.000,288,11011799,14125,0,1760550560,12976.962593129989,56.099020410001685,53352.67489704 2025-10-15,17:49:22.000,288,11011879,14165,0,1760550561,12976.868284789998,56.02147998000146,53352.63996144001 2025-10-15,17:49:23.000,288,11011797,14245,0,1760550562,12976.733558589993,55.93689042000187,53352.68887128001 2025-10-15,17:49:24.000,288,11011940,14245,0,1760550563,12976.565150839997,55.97213606999867,53352.7657296 2025-10-15,17:49:25.000,288,11011855,14045,0,1760550564,12976.403479399996,55.79590782000014,53352.6958584 2025-10-15,17:49:26.000,288,11011888,14285,0,1760550565,12976.29569844,55.78885869000078,53352.667909920005 2025-10-15,17:49:27.000,288,11011871,14605,0,1760550566,12976.16770854999,55.72541651999927,53352.65393568 2025-10-15,17:49:28.000,288,11011828,14085,0,1760550567,12976.01277342,55.66197434999776,53352.65393568 2025-10-15,17:49:29.000,288,11011883,14285,0,1760550568,12975.90499245999,55.640826959999686,53352.50720616 2025-10-15,17:49:30.000,288,11011759,14165,0,1760550569,12975.790475189999,55.66197434999776,53352.58406448 2025-10-15,17:49:31.000,288,11011780,14165,0,1760550570,12975.696166849993,55.683121740003116,53352.556116 2025-10-15,17:49:32.000,288,11011844,14525,0,1760550571,12975.595122199993,55.57033565999882,53352.60502584 2025-10-15,17:49:33.000,288,11011847,14205,0,1760550572,12975.527759099998,55.48574609999923,53352.47925768 2025-10-15,17:49:34.000,288,11011913,14125,0,1760550573,12975.473868619993,55.49984435999795,53352.4862448 2025-10-15,17:49:35.000,288,11011880,14285,0,1760550574,12975.500813860002,55.53509001000202,53352.45829632 2025-10-15,17:49:36.000,288,11011811,14285,0,1760550575,12975.500813860002,55.57738478999818,53352.47925768 2025-10-15,17:49:37.000,288,11011891,14245,0,1760550576,12975.487341239997,55.58443392000481,53352.45829632 2025-10-15,17:49:38.000,288,11011803,14205,0,1760550577,12975.527759099998,55.61263044000225,53352.43034784 2025-10-15,17:49:39.000,288,11011843,14245,0,1760550578,12975.581649579988,55.67607261000376,53352.39541224001 2025-10-15,17:49:40.000,288,11011852,14085,0,1760550579,12975.702903159989,55.690170870002476,53352.29060544 2025-10-15,17:49:41.000,288,11011852,14365,0,1760550580,12975.770266259999,55.72541651999927,53352.35348952001 2025-10-15,17:49:42.000,288,11011810,14285,0,1760550581,12975.830893049999,55.83820260000357,53352.32554104001 2025-10-15,17:49:43.000,288,11011806,14365,0,1760550582,12975.938674009994,55.922792160003155,53352.26964408 2025-10-15,17:49:44.000,288,11011876,14125,0,1760550583,12976.039718659995,56.07787302000361,53352.234708480006 2025-10-15,17:49:45.000,288,11011841,14125,0,1760550584,12976.16770854999,56.106069540001045,53352.381438000004 2025-10-15,17:49:46.000,288,11011835,14245,0,1760550585,12976.26875319999,56.2259047500047,53352.3115668 2025-10-15,17:49:47.000,288,11011932,14205,0,1760550586,12976.464106189997,56.35278909000044,53352.29060544 2025-10-15,17:49:48.000,288,11011840,14205,0,1760550587,12976.625777629997,56.458526039998105,53352.35348952001 2025-10-15,17:49:49.000,288,11011826,14565,0,1760550588,12976.773976449993,56.53606646999833,53352.39541224001 2025-10-15,17:49:50.000,288,11011898,14165,0,1760550589,12976.942384199989,56.65590168000199,53352.30457968001 2025-10-15,17:49:51.000,288,11011793,14325,0,1760550590,12977.10405563999,56.76163862999965,53352.34650240001 2025-10-15,17:49:52.000,288,11011769,14325,0,1760550591,12977.28593600999,56.76163862999965,53352.39541224001 2025-10-15,17:49:53.000,288,11011777,14205,0,1760550592,12977.38698065999,56.789835150004365,53352.38842512 2025-10-15,17:49:54.000,288,11011783,14285,0,1760550593,12977.562124719996,56.796884280003724,53352.46528344 2025-10-15,17:49:55.000,288,11011860,14085,0,1760550594,12977.744005089997,56.75458950000029,53352.45829632 2025-10-15,17:49:56.000,288,11011902,14285,0,1760550595,12977.865258669997,56.796884280003724,53352.43733496 2025-10-15,17:49:57.000,288,11011852,14605,0,1760550596,12978.047139039998,56.76868775999901,53352.46528344 2025-10-15,17:49:58.000,288,11011815,14365,0,1760550597,12978.242492029989,56.70524559000478,53352.42336072001 2025-10-15,17:49:59.000,288,11011814,14445,0,1760550598,12978.357009299994,56.66999994000071,53352.56310312001 2025-10-15,17:50:00.000,288,11011873,13965,0,1760550599,12978.45131764,56.59950863999984,53352.56310312001 2025-10-15,17:50:01.000,288,11011774,14405,0,1760550600,12978.518680739995,56.59950863999984,53352.56310312001 2025-10-15,17:50:02.000,288,11011854,14205,0,1760550601,12978.62646169999,56.52901733999897,53352.6958584 2025-10-15,17:50:03.000,288,11011821,14205,0,1760550602,12978.59278015,56.557213860003685,53352.72380688 2025-10-15,17:50:04.000,288,11011795,14365,0,1760550603,12978.59278015,56.514919080000254,53352.77970384001 2025-10-15,17:50:05.000,288,11011926,14245,0,1760550604,12978.59278015,56.48672256000282,53352.82861368001 2025-10-15,17:50:06.000,288,11011830,14405,0,1760550605,12978.52541704999,56.500820820001536,53352.89149776 2025-10-15,17:50:07.000,288,11011842,14525,0,1760550606,12978.437845019995,56.52901733999897,53352.92643336001 2025-10-15,17:50:08.000,288,11011828,14445,0,1760550607,12978.417636089995,56.564262990003044,53352.92643336001 2025-10-15,17:50:09.000,288,11011876,14045,0,1760550608,12978.35027299,56.57836125000176,53352.98233032 2025-10-15,17:50:10.000,288,11011775,14285,0,1760550609,12978.33006406,56.66295081000135,53352.98233032 2025-10-15,17:50:11.000,288,11011848,14405,0,1760550610,12978.26270095999,56.726392980002856,53353.02425304001 2025-10-15,17:50:12.000,288,11011843,14365,0,1760550611,12978.32332774999,56.7193438500035,53353.06617576001 2025-10-15,17:50:13.000,288,11011774,14365,0,1760550612,12978.36374560999,56.796884280003724,53353.10809848 2025-10-15,17:50:15.000,288,11011873,14485,0,1760550614,12978.4917355,56.966063400002895,53353.18495680001 2025-10-15,17:50:17.000,288,11011888,14325,0,1760550616,12978.808342069991,56.98721079000097,53353.219892400004 2025-10-15,17:50:19.000,288,11011806,14245,0,1760550618,12979.192311739993,57.07884947999992,53353.33168632001 2025-10-15,17:50:20.000,288,11011815,14365,0,1760550619,12979.414609969994,57.07180035000056,53353.36662192 2025-10-15,17:50:21.000,288,11011779,14405,0,1760550620,12979.636908199995,56.98721079000097,53353.40155752001 2025-10-15,17:50:22.000,288,11011815,14005,0,1760550621,12979.899624289996,56.916719490000105,53353.54129992 2025-10-15,17:50:24.000,288,11011758,14445,0,1760550623,12980.270121339992,56.78278601999773,53353.59719688001 2025-10-15,17:50:25.000,288,11011851,14045,0,1760550624,12980.465474329998,56.726392980002856,53353.64610672001 2025-10-15,17:50:26.000,288,11011677,14565,0,1760550625,12980.606936839999,56.64180342000327,53353.743926400006 2025-10-15,17:50:28.000,288,11011785,14165,0,1760550627,12980.90333447999,56.500820820001536,53353.890655920004 2025-10-15,17:50:29.000,288,11011812,14085,0,1760550628,12980.97069758,56.43737865000003,53353.94655288 2025-10-15,17:50:30.000,288,11011834,14285,0,1760550629,12981.118896399996,56.38098560999788,53354.03039832001 2025-10-15,17:50:31.000,288,11011854,14085,0,1760550630,12981.246886289991,56.35278909000044,53354.05135968001 2025-10-15,17:50:32.000,288,11011781,14325,0,1760550631,12981.408557729992,56.38098560999788,53354.14219224 2025-10-15,17:50:33.000,288,11011872,14365,0,1760550632,12981.428766659992,56.43737865000003,53354.19808920001 2025-10-15,17:50:34.000,288,11011849,14245,0,1760550633,12981.644328579998,56.40213300000323,53354.26796040001 2025-10-15,17:50:36.000,288,11011791,14205,0,1760550635,12982.055243489995,56.46557517000474,53354.414689920006 2025-10-15,17:50:37.000,288,11011878,14165,0,1760550636,12982.18323337999,56.507869950000895,53354.47058688 2025-10-15,17:50:38.000,288,11011864,14125,0,1760550637,12982.466158399991,56.4726243000041,53354.5474452 2025-10-15,17:50:39.000,288,11011830,14245,0,1760550638,12982.614357220002,56.4726243000041,53354.6173164 2025-10-15,17:50:40.000,288,11011846,14565,0,1760550639,12982.776028660002,56.52901733999897,53354.67321336001 2025-10-15,17:50:41.000,288,11011731,14245,0,1760550640,12982.957909029989,56.514919080000254,53354.6871876 2025-10-15,17:50:42.000,288,11011743,14085,0,1760550641,12983.079162609989,56.54311559999769,53354.798981520005 2025-10-15,17:50:43.000,288,11011876,14245,0,1760550642,12983.153262019994,56.43737865000003,53354.81295576 2025-10-15,17:50:44.000,288,11011821,14085,0,1760550643,12983.294724529995,56.451476909998746,53354.95269816 2025-10-15,17:50:45.000,288,11011827,14245,0,1760550644,12983.36208762999,56.34573996000108,53355.00859512001 2025-10-15,17:50:46.000,288,11011910,14085,0,1760550645,12983.4092418,56.39508387000387,53355.09942768 2025-10-15,17:50:47.000,288,11011891,14125,0,1760550646,12983.42945073,56.29639604999829,53355.19026024 2025-10-15,17:50:48.000,288,11011904,14205,0,1760550647,12983.44965966,56.31049431000429,53355.197247359996 2025-10-15,17:50:49.000,288,11011811,14405,0,1760550648,12983.46986859,56.2259047500047,53355.27410568001 2025-10-15,17:50:50.000,288,11011716,14365,0,1760550649,12983.53049538,56.07082389000425,53355.34397688001 2025-10-15,17:50:51.000,288,11011844,14245,0,1760550650,12983.584385859991,56.02147998000146,53355.33698976 2025-10-15,17:50:52.000,288,11011657,14365,0,1760550651,12983.658485269996,55.97918519999803,53355.37891248 2025-10-15,17:50:53.000,288,11011828,14285,0,1760550652,12983.712375750001,55.95803780999995,53355.518654880005 2025-10-15,17:50:54.000,288,11011829,14245,0,1760550653,12983.773002540001,55.880497379999724,53355.55359048 2025-10-15,17:50:55.000,288,11011739,14485,0,1760550654,12983.860574569997,55.85230086000229,53355.60250032 2025-10-15,17:50:56.000,288,11011839,14245,0,1760550655,12983.954882910002,55.77476043000206,53355.64442304 2025-10-15,17:50:57.000,288,11011738,14285,0,1760550656,12984.089609109993,55.72541651999927,53355.74922984001 2025-10-15,17:50:58.000,288,11011818,14205,0,1760550657,12984.251280549994,55.746563910004625,53355.74224272 2025-10-15,17:50:59.000,288,11011808,14285,0,1760550658,12984.352325199994,55.704269130001194,53355.81211392 2025-10-15,17:51:00.000,288,11011784,14285,0,1760550659,12984.48031508999,55.6690234800044,53355.9798048 2025-10-15,17:51:01.000,288,11011969,14365,0,1760550660,12984.635250219995,55.640826959999686,53356.04268888001 2025-10-15,17:51:02.000,288,11011723,14205,0,1760550661,12984.74303117999,55.54918827000074,53356.02871464 2025-10-15,17:51:03.000,288,11011842,14325,0,1760550662,12984.904702619991,55.57033565999882,53356.1544828 2025-10-15,17:51:04.000,288,11011912,14205,0,1760550663,12985.046165129992,55.44345132000308,53356.14749568 2025-10-15,17:51:05.000,288,11011777,14125,0,1760550664,12985.261727049998,55.33066523999878,53356.23134112001 2025-10-15,17:51:06.000,288,11011934,14205,0,1760550665,12985.430134799994,55.231977420000476,53356.44794184001 2025-10-15,17:51:07.000,288,11011931,14125,0,1760550666,12985.544652069999,55.16148611999961,53356.37807064001 2025-10-15,17:51:08.000,288,11011812,14205,0,1760550667,12985.814104469995,54.99230700000044,53356.5038388 2025-10-15,17:51:09.000,288,11011765,14245,0,1760550668,12985.935358049996,54.79493136000383,53356.51781304001 2025-10-15,17:51:10.000,288,11011838,14365,0,1760550669,12986.150919970001,54.69624353999825,53356.573710000004 2025-10-15,17:51:11.000,288,11011821,14245,0,1760550670,12986.379954509997,54.470671380004205,53356.706465279996 2025-10-15,17:51:12.000,288,11011927,14165,0,1760550671,12986.635934289989,54.202804439999454,53356.80428496001 2025-10-15,17:51:13.000,288,11011835,14045,0,1760550672,12986.784133109999,54.026576190000924,53356.909091760004 2025-10-15,17:51:14.000,288,11011758,14205,0,1760550673,12987.04011288999,53.74461099000473,53356.930053120006 2025-10-15,17:51:15.000,288,11011867,14205,0,1760550674,12987.215256949996,53.58953013000428,53357.03485992 2025-10-15,17:51:16.000,288,11011779,13965,0,1760550675,12987.383664699992,53.321663189999526,53357.11171824 2025-10-15,17:51:17.000,288,11011939,14125,0,1760550676,12987.545336139992,53.08904189999885,53357.12569248 2025-10-15,17:51:18.000,288,11011875,13925,0,1760550677,12987.673326030002,52.82117496000137,53357.17460232 2025-10-15,17:51:19.000,288,11011772,14125,0,1760550678,12987.774370679988,52.5533080200039,53357.32831896 2025-10-15,17:51:20.000,288,11011713,14125,0,1760550679,12987.848470089993,52.398227160003444,53357.23748640001 2025-10-15,17:51:21.000,288,11011813,13965,0,1760550680,12987.875415329989,52.20085151999956,53357.30735760001 2025-10-15,17:51:22.000,288,11011883,14285,0,1760550681,12987.969723669994,51.890689799998654,53357.39120304 2025-10-15,17:51:23.000,288,11011878,14045,0,1760550682,12987.915833189989,51.83429676000378,53357.461074240004 2025-10-15,17:51:24.000,288,11011753,14245,0,1760550683,12987.949514739994,51.72151067999948,53357.54491968 2025-10-15,17:51:25.000,288,11011835,14085,0,1760550684,12987.895624259989,51.58757721000438,53357.52395832001 2025-10-15,17:51:26.000,288,11011885,14085,0,1760550685,12987.922569499999,51.40429982999922,53357.71959768001 2025-10-15,17:51:27.000,288,11011724,14285,0,1760550686,12987.868679019994,51.43954548000329,53357.71959768001 2025-10-15,17:51:28.000,288,11011857,14285,0,1760550687,12987.888887949994,51.23512071000005,53357.70562344 2025-10-15,17:51:29.000,288,11011948,14245,0,1760550688,12987.915833189989,51.256268099998124,53357.84536584 2025-10-15,17:51:30.000,288,11011743,14125,0,1760550689,12987.808052229993,51.1434820200011,53357.8313916 2025-10-15,17:51:31.000,288,11011780,14205,0,1760550690,12987.855206399989,51.016597679998085,53357.89427568 2025-10-15,17:51:32.000,288,11011775,14285,0,1760550691,12987.794579609988,50.98135203000129,53357.964146880004 2025-10-15,17:51:33.000,288,11011792,14085,0,1760550692,12987.787843299993,50.946106380004494,53358.0410052 2025-10-15,17:51:34.000,288,11011757,14245,0,1760550693,12987.781106989998,50.882664210002986,53358.0410052 2025-10-15,17:51:35.000,288,11011819,14125,0,1760550694,12987.686798649993,50.833320300000196,53358.13882488 2025-10-15,17:51:36.000,288,11011889,14085,0,1760550695,12987.632908170002,50.76282899999933,53358.103889280006 2025-10-15,17:51:37.000,288,11011798,14165,0,1760550696,12987.579017689997,50.713485090003815,53358.20869608 2025-10-15,17:51:38.000,288,11011773,14045,0,1760550697,12987.572281380002,50.46676554000442,53358.1807476 2025-10-15,17:51:39.000,288,11011749,14205,0,1760550698,12987.471236730002,50.480863800003135,53358.20869608 2025-10-15,17:51:40.000,288,11011773,14125,0,1760550699,12987.296092669996,50.473814670003776,53358.24363168001 2025-10-15,17:51:41.000,288,11011786,14205,0,1760550700,12987.215256949996,50.36807771999884,53358.31350288001 2025-10-15,17:51:42.000,288,11011685,14005,0,1760550701,12987.06705813,50.29758641999797,53358.34843848 2025-10-15,17:51:43.000,288,11011826,14045,0,1760550702,12986.92559562,50.22004598999774,53358.29254152001 2025-10-15,17:51:44.000,288,11011724,14325,0,1760550703,12986.784133109999,50.22004598999774,53358.2855544 2025-10-15,17:51:45.000,288,11011802,14165,0,1760550704,12986.743715249999,50.1284072999988,53358.34843848 2025-10-15,17:51:46.000,288,11011839,14285,0,1760550705,12986.716770009989,50.093161650002,53358.39036120001 2025-10-15,17:51:47.000,288,11011808,14325,0,1760550706,12986.656143219989,49.95217905000027,53358.34145136001 2025-10-15,17:51:48.000,288,11011726,14245,0,1760550707,12986.561834879998,49.740705149997666,53358.418309680004 2025-10-15,17:51:49.000,288,11011807,14205,0,1760550708,12986.602252739998,49.75480341000366,53358.47420664 2025-10-15,17:51:50.000,288,11011783,14125,0,1760550709,12986.588780119993,49.6349682,53358.44625816 2025-10-15,17:51:51.000,288,11011764,14045,0,1760550710,12986.588780119993,49.52218212000298,53358.4252968 2025-10-15,17:51:52.000,288,11011659,14445,0,1760550711,12986.595516429988,49.331855609998456,53358.47420664 2025-10-15,17:51:53.000,288,11011920,14125,0,1760550712,12986.608989049993,49.176774749998,53358.418309680004 2025-10-15,17:51:54.000,288,11011816,14165,0,1760550713,12986.575307499988,49.11333258000377,53358.47420664 2025-10-15,17:51:55.000,288,11011785,14245,0,1760550714,12986.602252739998,48.90890781000053,53358.467219520004 2025-10-15,17:51:56.000,288,11011828,14205,0,1760550715,12986.568571189993,48.77497433999815,53358.47420664 2025-10-15,17:51:57.000,288,11011842,14325,0,1760550716,12986.494471780003,48.64809000000241,53358.51612936 2025-10-15,17:51:58.000,288,11011814,14405,0,1760550717,12986.386690819993,48.47891088000324,53358.5650392 2025-10-15,17:51:59.000,288,11011852,14205,0,1760550718,12986.292382480002,48.36612479999894,53358.52311648 2025-10-15,17:52:00.000,288,11011837,14245,0,1760550719,12986.150919970001,48.25333872000192,53358.45324528 2025-10-15,17:52:01.000,288,11011816,14285,0,1760550720,12986.036402699996,48.112356120000186,53358.439271040006 2025-10-15,17:52:02.000,288,11011865,14485,0,1760550721,12985.915149119995,48.03481568999996,53358.53010360001 2025-10-15,17:52:03.000,288,11011825,14325,0,1760550722,12985.773686609995,47.91498048000358,53358.51612936 2025-10-15,17:52:04.000,288,11011861,14045,0,1760550723,12985.612015169994,47.83744005000335,53358.418309680004 2025-10-15,17:52:05.000,288,11011807,14405,0,1760550724,12985.416662179989,47.69645745000162,53358.40433544 2025-10-15,17:52:06.000,288,11011850,14405,0,1760550725,12985.275199670003,47.61891702000139,53358.40433544 2025-10-15,17:52:07.000,288,11011797,14165,0,1760550726,12985.140473469997,47.56252397999924,53358.33446424 2025-10-15,17:52:08.000,288,11011789,14365,0,1760550727,12985.046165129992,47.44268877000286,53358.36241272001 2025-10-15,17:52:09.000,288,11011790,14165,0,1760550728,12984.891230000001,47.344000950004556,53358.299528640004 2025-10-15,17:52:10.000,288,11011891,14205,0,1760550729,12984.79018535,47.301706170001125,53358.299528640004 2025-10-15,17:52:11.000,288,11011914,14285,0,1760550730,12984.716085939996,47.21006748000218,53358.12485064001 2025-10-15,17:52:12.000,288,11011830,14365,0,1760550731,12984.58135973999,47.132527050001954,53358.19472184001 2025-10-15,17:52:13.000,288,11011877,14285,0,1760550732,12984.513996639995,47.083183139999164,53358.07594080001 2025-10-15,17:52:14.000,288,11011828,14245,0,1760550733,12984.39947936999,47.019740969997656,53358.14581200001 2025-10-15,17:52:15.000,288,11011858,14205,0,1760550734,12984.311907339994,46.91400401999999,53358.08991504 2025-10-15,17:52:16.000,288,11011848,14205,0,1760550735,12984.210862689994,46.87170924000384,53358.09690216001 2025-10-15,17:52:17.000,288,11011853,14565,0,1760550736,12984.089609109993,46.843512719999126,53358.0410052 2025-10-15,17:52:18.000,288,11011836,14365,0,1760550737,12983.995300770002,46.81531620000169,53357.971134 2025-10-15,17:52:19.000,288,11011821,14125,0,1760550738,12983.900992429997,46.82941446000041,53357.88728856001 2025-10-15,17:52:20.000,288,11011860,14405,0,1760550739,12983.833629330002,46.78007055000489,53357.85934008001 2025-10-15,17:52:21.000,288,11011796,14245,0,1760550740,12983.799947779997,46.80826707000233,53357.84536584 2025-10-15,17:52:22.000,288,11011812,14205,0,1760550741,12983.712375750001,46.850561849998485,53357.817417360005 2025-10-15,17:52:23.000,288,11011854,14165,0,1760550742,12983.712375750001,46.892856630001916,53357.7265848 2025-10-15,17:52:24.000,288,11011842,14285,0,1760550743,12983.692166820001,46.92810227999871,53357.67068784001 2025-10-15,17:52:25.000,288,11011844,14085,0,1760550744,12983.732584680001,46.99859357999958,53357.67767496 2025-10-15,17:52:26.000,288,11011845,14405,0,1760550745,12983.678694199996,47.03383923000365,53357.57286816001 2025-10-15,17:52:27.000,288,11011814,13885,0,1760550746,12983.719112059996,47.11137966000388,53357.5868424 2025-10-15,17:52:28.000,288,11011793,14165,0,1760550747,12983.779738849997,47.16777269999875,53357.55889392 2025-10-15,17:52:29.000,288,11011820,14165,0,1760550748,12983.786475159992,47.19596922000346,53357.530945440005 2025-10-15,17:52:30.000,288,11011907,14645,0,1760550749,12983.860574569997,47.252362259998336,53357.5169712 2025-10-15,17:52:31.000,288,11011791,14165,0,1760550750,12983.887519809992,47.28055878000305,53357.461074240004 2025-10-15,17:52:32.000,288,11011818,14125,0,1760550751,12983.867310879992,47.358099210003274,53357.433125760006 2025-10-15,17:52:33.000,288,11011873,14325,0,1760550752,12983.840365639997,47.358099210003274,53357.38421592001 2025-10-15,17:52:34.000,288,11011840,14165,0,1760550753,12983.806684089992,47.365148340002634,53357.37024168 2025-10-15,17:52:35.000,288,11011885,14565,0,1760550754,12983.746057299992,47.39334486000007,53357.39120304 2025-10-15,17:52:36.000,288,11011839,14245,0,1760550755,12983.698903129996,47.38629573000071,53357.32831896 2025-10-15,17:52:37.000,288,11011871,14285,0,1760550756,12983.624803719991,47.39334486000007,53357.39120304 2025-10-15,17:52:38.000,288,11011849,14325,0,1760550757,12983.496813829996,47.37219747000199,53357.33530608001 2025-10-15,17:52:39.000,288,11011806,14765,0,1760550758,12983.40250548999,47.344000950004556,53357.35626744001 2025-10-15,17:52:40.000,288,11011866,14245,0,1760550759,12983.34861501,47.27350965000369,53357.32133184 2025-10-15,17:52:41.000,288,11011783,14365,0,1760550760,12983.22736143,47.259411389997695,53357.32133184 2025-10-15,17:52:42.000,288,11011834,14245,0,1760550761,12983.146525709999,47.23826399999962,53357.33530608001 2025-10-15,17:52:43.000,288,11011802,14365,0,1760550762,12983.065689989999,47.19596922000346,53357.25844776001 2025-10-15,17:52:44.000,288,11011767,14405,0,1760550763,12982.964645339998,47.16777269999875,53357.244473520004 2025-10-15,17:52:45.000,288,11011869,14325,0,1760550764,12982.964645339998,47.069084880000446,53357.20953792 2025-10-15,17:52:46.000,288,11011829,14405,0,1760550765,12982.951172719993,47.04088836000301,53357.195563680005 2025-10-15,17:52:47.000,288,11011858,14245,0,1760550766,12982.890545929993,47.03383923000365,53357.17460232 2025-10-15,17:52:48.000,288,11011783,14125,0,1760550767,12982.843391759998,46.949249670004065,53357.18857656001 2025-10-15,17:52:49.000,288,11011825,14365,0,1760550768,12982.782764969998,46.892856630001916,53357.076782640004 2025-10-15,17:52:50.000,288,11011805,14445,0,1760550769,12982.762556039997,46.86466011000448,53357.076782640004 2025-10-15,17:52:51.000,288,11011839,14365,0,1760550770,12982.695192940002,46.7659722899989,53357.05582128 2025-10-15,17:52:52.000,288,11011837,14085,0,1760550771,12982.587411979992,46.74482490000082,53356.978962960005 2025-10-15,17:52:53.000,288,11011855,14365,0,1760550772,12982.486367329991,46.70253012000467,53356.9580016 2025-10-15,17:52:54.000,288,11011873,14405,0,1760550773,12982.358377439996,46.70253012000467,53356.89511752 2025-10-15,17:52:55.000,288,11011867,14365,0,1760550774,12982.16302444999,46.70253012000467,53356.8881304 2025-10-15,17:52:56.000,288,11011838,14245,0,1760550775,12981.98114407999,46.681382729999314,53356.8881304 2025-10-15,17:52:57.000,288,11011765,14205,0,1760550776,12981.779054779989,46.69548098999803,53356.8182592 2025-10-15,17:52:58.000,288,11011874,14365,0,1760550777,12981.570229169993,46.58269491000101,53356.75537512001 2025-10-15,17:52:59.000,288,11011814,14245,0,1760550778,12981.395085110002,46.674333599999954,53356.65755544 2025-10-15,17:53:00.000,288,11011870,14085,0,1760550779,12981.159314259996,46.65318621000188,53356.73441376001 2025-10-15,17:53:01.000,288,11011821,14245,0,1760550780,12981.01111544,46.667284470000595,53356.68550392001 2025-10-15,17:53:02.000,288,11011904,14245,0,1760550781,12980.88312554999,46.64613708000252,53356.692491040005 2025-10-15,17:53:03.000,288,11011844,14245,0,1760550782,12980.755135659994,46.716628380003385,53356.55274864 2025-10-15,17:53:04.000,288,11011915,14245,0,1760550783,12980.633882079994,46.716628380003385,53356.53178728 2025-10-15,17:53:05.000,288,11011882,14165,0,1760550784,12980.613673149994,46.82941446000041,53356.51781304001 2025-10-15,17:53:06.000,288,11011806,14165,0,1760550785,12980.539573739989,46.80826707000233,53356.55274864 2025-10-15,17:53:07.000,288,11011824,14365,0,1760550786,12980.478946949988,46.88580750000256,53356.406019120004 2025-10-15,17:53:08.000,288,11011882,14085,0,1760550787,12980.492419569993,46.8787583700032,53356.406019120004 2025-10-15,17:53:09.000,288,11011801,14445,0,1760550788,12980.505892189998,46.96334793000278,53356.31518656 2025-10-15,17:53:10.000,288,11011796,14205,0,1760550789,12980.600200529989,47.0126918399983,53356.39204488 2025-10-15,17:53:11.000,288,11011893,14405,0,1760550790,12980.579991599989,47.0126918399983,53356.32916080001 2025-10-15,17:53:12.000,288,11011867,14205,0,1760550791,12980.68103624999,47.10433053000452,53356.3640964 2025-10-15,17:53:13.000,288,11011845,14125,0,1760550792,12980.755135659994,47.14662531000067,53356.308199440005 2025-10-15,17:53:14.000,288,11011921,14245,0,1760550793,12980.775344589994,47.1889200900041,53356.26627672 2025-10-15,17:53:15.000,288,11011840,14165,0,1760550794,12980.86965293,47.21711661000154,53356.238328240004 2025-10-15,17:53:16.000,288,11011893,14285,0,1760550795,12980.88986186,47.315804429999844,53356.17544416 2025-10-15,17:53:17.000,288,11011688,14125,0,1760550796,12980.849444,47.365148340002634,53356.16146992001 2025-10-15,17:53:18.000,288,11011699,14085,0,1760550797,12980.937016029995,47.44268877000286,53356.203392639996 2025-10-15,17:53:19.000,288,11011792,14245,0,1760550798,12980.98417019999,47.477934419999656,53356.18243128001 2025-10-15,17:53:20.000,288,11011780,14285,0,1760550799,12980.997642819995,47.484983549999015,53356.14749568 2025-10-15,17:53:21.000,288,11011852,14285,0,1760550800,12980.97069758,47.59776963000331,53356.1195472 2025-10-15,17:53:22.000,288,11011791,14245,0,1760550801,12980.937016029995,47.56252397999924,53356.11256008001 2025-10-15,17:53:23.000,288,11011820,14245,0,1760550802,12980.997642819995,47.61891702000139,53356.08461160001 2025-10-15,17:53:24.000,288,11011707,14085,0,1760550803,12980.98417019999,47.64711353999883,53356.10557296 2025-10-15,17:53:25.000,288,11011791,14325,0,1760550804,12981.017851749995,47.63301528000011,53356.19640552 2025-10-15,17:53:26.000,288,11011804,14285,0,1760550805,12981.06500591999,47.69645745000162,53356.08461160001 2025-10-15,17:53:27.000,288,11011859,14005,0,1760550806,12981.118896399996,47.66121180000482,53356.07762448 2025-10-15,17:53:28.000,288,11011817,14205,0,1760550807,12981.226677359991,47.78809614000056,53356.16146992001 2025-10-15,17:53:29.000,288,11011901,14565,0,1760550808,12981.273831530001,47.83744005000335,53356.06365024001 2025-10-15,17:53:30.000,288,11011956,14005,0,1760550809,12981.415294040002,47.77399788000184,53356.02871464 2025-10-15,17:53:31.000,288,11011777,14125,0,1760550810,12981.462448209997,47.85153831000207,53356.04268888001 2025-10-15,17:53:32.000,288,11011958,14045,0,1760550811,12981.657801199988,47.86563657000079,53356.091598720006 2025-10-15,17:53:33.000,288,11011831,14205,0,1760550812,12981.799263709989,47.78809614000056,53356.1544828 2025-10-15,17:53:34.000,288,11011925,14165,0,1760550813,12982.055243489995,47.87973482999951,53356.238328240004 2025-10-15,17:53:35.000,288,11011859,14125,0,1760550814,12982.176497069995,47.766948750002484,53356.23134112001 2025-10-15,17:53:36.000,288,11011896,14125,0,1760550815,12982.344904819991,47.717604839999694,53356.16146992001 2025-10-15,17:53:37.000,288,11011913,14565,0,1760550816,12982.486367329991,47.54842572000052,53356.18243128001 2025-10-15,17:53:38.000,288,11011812,14165,0,1760550817,12982.708665559992,47.51318007000373,53356.25230248001 2025-10-15,17:53:39.000,288,11011906,13965,0,1760550818,12982.897282239988,47.41449224999815,53356.259289600006 2025-10-15,17:53:40.000,288,11011726,14205,0,1760550819,12983.038744749989,47.294657040001766,53356.23134112001 2025-10-15,17:53:41.000,288,11011892,14245,0,1760550820,12983.166734639999,47.21711661000154,53356.224354 2025-10-15,17:53:42.000,288,11011799,14085,0,1760550821,12983.166734639999,47.21006748000218,53356.259289600006 2025-10-15,17:53:43.000,288,11011781,14405,0,1760550822,12983.274515599995,47.00564270999894,53356.41999336001 2025-10-15,17:53:44.000,288,11011975,14045,0,1760550823,12983.314933459995,46.949249670004065,53356.51082592 2025-10-15,17:53:45.000,288,11011836,14125,0,1760550824,12983.26777929,46.87170924000384,53356.41300624 2025-10-15,17:53:46.000,288,11011960,14365,0,1760550825,12983.314933459995,46.7659722899989,53356.3640964 2025-10-15,17:53:47.000,288,11011860,14245,0,1760550826,12983.18694357,46.56859665000229,53356.37807064001 2025-10-15,17:53:48.000,288,11011889,14125,0,1760550827,12983.106107849999,46.5192527399995,53356.45492896 2025-10-15,17:53:49.000,288,11011834,14405,0,1760550828,12982.984854269998,46.39236840000376,53356.406019120004 2025-10-15,17:53:50.000,288,11011913,14325,0,1760550829,12982.924227479998,46.32892623000225,53356.41999336001 2025-10-15,17:53:51.000,288,11011884,14085,0,1760550830,12982.749083419993,46.24433667000267,53356.426980480006 2025-10-15,17:53:52.000,288,11011867,14005,0,1760550831,12982.614357220002,46.14564885000436,53356.426980480006 2025-10-15,17:53:53.000,288,11011829,14045,0,1760550832,12982.378586369996,46.05401015999814,53356.44794184001 2025-10-15,17:53:54.000,288,11011845,14085,0,1760550833,12982.26406909999,46.10335407000093,53356.53178728 2025-10-15,17:53:55.000,288,11011873,14205,0,1760550834,12982.08892504,46.01171538000199,53356.49685168001 2025-10-15,17:53:56.000,288,11011836,14165,0,1760550835,12981.90030835999,45.976469729997916,53356.51082592 2025-10-15,17:53:57.000,288,11011744,14125,0,1760550836,12981.745373229998,45.905978430004325,53356.45492896 2025-10-15,17:53:58.000,288,11011828,14165,0,1760550837,12981.624119649998,45.94122408000112,53356.4339676 2025-10-15,17:53:59.000,288,11011830,14565,0,1760550838,12981.502866069997,45.856634520001535,53356.5038388 2025-10-15,17:54:00.000,288,11011889,14405,0,1760550839,12981.368139869992,45.863683650000894,53356.38505776 2025-10-15,17:54:01.000,288,11011840,14565,0,1760550840,12981.253622600001,45.95532233999984,53356.426980480006 2025-10-15,17:54:02.000,288,11011805,14205,0,1760550841,12981.017851749995,45.976469729997916,53356.30121232001 2025-10-15,17:54:03.000,288,11011836,14125,0,1760550842,12980.97069758,46.089255810002214,53356.357109280005 2025-10-15,17:54:04.000,288,11011880,14565,0,1760550843,12980.80228982999,46.082206680002855,53356.35012216001 2025-10-15,17:54:05.000,288,11011820,14365,0,1760550844,12980.627145769999,46.15974711000308,53356.28723808 2025-10-15,17:54:06.000,288,11011878,14285,0,1760550845,12980.492419569993,46.22318928000459,53356.238328240004 2025-10-15,17:54:07.000,288,11011870,14405,0,1760550846,12980.377902300002,46.23728754000331,53356.31518656 2025-10-15,17:54:08.000,288,11011836,14405,0,1760550847,12980.249912409992,46.27958231999946,53356.27326384 2025-10-15,17:54:09.000,288,11011851,14525,0,1760550848,12980.169076689992,46.33597536000161,53356.28025096001 2025-10-15,17:54:10.000,288,11011889,14165,0,1760550849,12980.088240969992,46.37827013999777,53356.224354 2025-10-15,17:54:11.000,288,11011841,14285,0,1760550850,12980.027614179991,46.4205649200012,53356.238328240004 2025-10-15,17:54:12.000,288,11011825,14445,0,1760550851,12979.966987389991,46.46285970000463,53356.2942252 2025-10-15,17:54:13.000,288,11011862,14245,0,1760550852,12979.93330584,46.53335099999822,53356.224354 2025-10-15,17:54:14.000,288,11011799,14365,0,1760550853,12979.940042149996,46.547449260004214,53356.17544416 2025-10-15,17:54:15.000,288,11011920,14405,0,1760550854,12979.960251079996,46.58269491000101,53356.23134112001 2025-10-15,17:54:16.000,288,11011851,14165,0,1760550855,12980.020877869996,46.60384229999909,53356.189418400005 2025-10-15,17:54:17.000,288,11011831,14325,0,1760550856,12980.000668939996,46.674333599999954,53356.203392639996 2025-10-15,17:54:18.000,288,11011815,14285,0,1760550857,12980.014141560001,46.7307266400021,53356.21037976001 2025-10-15,17:54:19.000,288,11011861,14445,0,1760550858,12980.088240969992,46.716628380003385,53356.19640552 2025-10-15,17:54:20.000,288,11011865,14205,0,1760550859,12980.182549309997,46.7659722899989,53356.21736688 2025-10-15,17:54:21.000,288,11011879,14125,0,1760550860,12980.236439790002,46.80121794000297,53356.16146992001 2025-10-15,17:54:22.000,288,11011956,14405,0,1760550861,12980.297066580002,46.83646358999977,53356.238328240004 2025-10-15,17:54:23.000,288,11011885,14405,0,1760550862,12980.330748129993,46.82236533000105,53356.21736688 2025-10-15,17:54:24.000,288,11011808,14285,0,1760550863,12980.364429679998,46.88580750000256,53356.21736688 2025-10-15,17:54:25.000,288,11011841,14205,0,1760550864,12980.404847539998,46.8787583700032,53356.30121232001 2025-10-15,17:54:26.000,288,11011809,14285,0,1760550865,12980.357693370002,46.906954890000634,53356.238328240004 2025-10-15,17:54:27.000,288,11011799,14245,0,1760550866,12980.452001709993,46.906954890000634,53356.25230248001 2025-10-15,17:54:28.000,288,11011900,14045,0,1760550867,12980.478946949988,46.81531620000169,53356.27326384 2025-10-15,17:54:29.000,288,11011850,14205,0,1760550868,12980.499155879988,46.79416881000361,53356.26627672 2025-10-15,17:54:30.000,288,11011852,14405,0,1760550869,12980.573255289994,46.86466011000448,53356.224354 2025-10-15,17:54:31.000,288,11011754,14205,0,1760550870,12980.620409459989,46.74482490000082,53356.21037976001 2025-10-15,17:54:32.000,288,11011857,14285,0,1760550871,12980.674299939994,46.77302141999826,53356.308199440005 2025-10-15,17:54:33.000,288,11011859,14405,0,1760550872,12980.714717799994,46.709579250004026,53356.24531536 2025-10-15,17:54:34.000,288,11011832,14525,0,1760550873,12980.795553519994,46.70253012000467,53356.27326384 2025-10-15,17:54:35.000,288,11011844,14245,0,1760550874,12980.86291661999,46.723677510002744,53356.24531536 2025-10-15,17:54:36.000,288,11011829,14245,0,1760550875,12980.93027972,46.63908795000316,53356.308199440005 2025-10-15,17:54:37.000,288,11011841,14205,0,1760550876,12981.017851749995,46.617940559997805,53356.25230248001 2025-10-15,17:54:38.000,288,11011853,14405,0,1760550877,12981.07174223,46.6320388200038,53356.35012216001 2025-10-15,17:54:39.000,288,11011860,14205,0,1760550878,12981.199732119996,46.617940559997805,53356.28025096001 2025-10-15,17:54:40.000,288,11011815,14485,0,1760550879,12981.294040460001,46.69548098999803,53356.30121232001 2025-10-15,17:54:41.000,288,11011860,14165,0,1760550880,12981.381612489997,46.64613708000252,53356.30121232001 2025-10-15,17:54:42.000,288,11011918,14285,0,1760550881,12981.435502970002,46.716628380003385,53356.27326384 2025-10-15,17:54:43.000,288,11011813,14605,0,1760550882,12981.529811309993,46.75187403000018,53356.32217368 2025-10-15,17:54:44.000,288,11011900,14245,0,1760550883,12981.536547620002,46.81531620000169,53356.34313504 2025-10-15,17:54:45.000,288,11011903,14445,0,1760550884,12981.603910719998,46.906954890000634,53356.308199440005 2025-10-15,17:54:46.000,288,11011900,14205,0,1760550885,12981.664537509998,46.949249670004065,53356.3640964 2025-10-15,17:54:47.000,288,11011915,14205,0,1760550886,12981.651064889993,46.949249670004065,53356.38505776 2025-10-15,17:54:48.000,288,11011857,14245,0,1760550887,12981.651064889993,46.956298800003424,53356.32916080001 2025-10-15,17:54:49.000,288,11011815,14245,0,1760550888,12981.644328579998,47.04793749000237,53356.46191608 2025-10-15,17:54:50.000,288,11011965,14285,0,1760550889,12981.603910719998,47.132527050001954,53356.34313504 2025-10-15,17:54:51.000,288,11011905,14485,0,1760550890,12981.543283929997,47.16072356999939,53356.39903200001 2025-10-15,17:54:52.000,288,11011870,14085,0,1760550891,12981.536547620002,47.294657040001766,53356.41999336001 2025-10-15,17:54:53.000,288,11011952,14125,0,1760550892,12981.462448209997,47.181870960004744,53356.5038388 2025-10-15,17:54:54.000,288,11011858,14165,0,1760550893,12981.455711900002,47.23826399999962,53356.41999336001 2025-10-15,17:54:55.000,288,11011882,13805,0,1760550894,12981.334458320001,47.19596922000346,53356.53178728 2025-10-15,17:54:56.000,288,11011785,14245,0,1760550895,12981.267095219991,47.259411389997695,53356.426980480006 2025-10-15,17:54:57.000,288,11011775,14405,0,1760550896,12981.273831530001,47.294657040001766,53356.475890320005 2025-10-15,17:54:58.000,288,11011828,14205,0,1760550897,12981.213204740001,47.28055878000305,53356.41300624 2025-10-15,17:54:59.000,288,11011905,14245,0,1760550898,12981.206468429991,47.23121487000026,53356.46191608 2025-10-15,17:55:00.000,288,11011717,14125,0,1760550899,12981.118896399996,47.259411389997695,53356.426980480006 2025-10-15,17:55:01.000,288,11011902,14245,0,1760550900,12981.19299581,47.245313129998976,53356.48287744 2025-10-15,17:55:02.000,288,11011800,14245,0,1760550901,12981.13236902,47.1889200900041,53356.44095472 2025-10-15,17:55:03.000,288,11011857,14165,0,1760550902,12981.098687469996,47.181870960004744,53356.44794184001 2025-10-15,17:55:04.000,288,11011857,14325,0,1760550903,12981.11216009,47.16777269999875,53356.53178728 2025-10-15,17:55:05.000,288,11011800,14165,0,1760550904,12981.159314259996,47.20301835000282,53356.41999336001 2025-10-15,17:55:06.000,288,11011815,14325,0,1760550905,12981.04479698999,47.21711661000154,53356.58069712 2025-10-15,17:55:07.000,288,11011860,14165,0,1760550906,12981.02458805999,47.259411389997695,53356.55973576 2025-10-15,17:55:08.000,288,11011886,14285,0,1760550907,12980.957224959995,47.344000950004556,53356.56672288001 2025-10-15,17:55:09.000,288,11011836,14085,0,1760550908,12980.896598169995,47.365148340002634,53356.61563272001 2025-10-15,17:55:10.000,288,11011936,14045,0,1760550909,12980.896598169995,47.44268877000286,53356.51781304001 2025-10-15,17:55:11.000,288,11011796,14205,0,1760550910,12980.78208089999,47.54842572000052,53356.54576152001 2025-10-15,17:55:12.000,288,11011954,14085,0,1760550911,12980.687772559999,47.62596615000075,53356.55274864 2025-10-15,17:55:13.000,288,11011889,14285,0,1760550912,12980.734926729994,47.766948750002484,53356.61563272001 2025-10-15,17:55:14.000,288,11011847,14285,0,1760550913,12980.627145769999,47.85153831000207,53356.538774399996 2025-10-15,17:55:15.000,288,11011849,14085,0,1760550914,12980.573255289994,47.929078740002296,53356.6086456 2025-10-15,17:55:16.000,288,11011886,14125,0,1760550915,12980.579991599989,47.97137351999845,53356.6086456 2025-10-15,17:55:17.000,288,11011811,14085,0,1760550916,12980.573255289994,48.0277665600006,53356.62261984 2025-10-15,17:55:18.000,288,11011950,14405,0,1760550917,12980.573255289994,47.936127870001656,53356.692491040005 2025-10-15,17:55:19.000,288,11011741,14045,0,1760550918,12980.68103624999,48.06301221000467,53356.65755544 2025-10-15,17:55:20.000,288,11011821,14125,0,1760550919,12980.660827319989,48.0277665600006,53356.71345240001 2025-10-15,17:55:21.000,288,11011897,14165,0,1760550920,12980.687772559999,48.04891394999868,53356.71345240001 2025-10-15,17:55:22.000,288,11011872,14125,0,1760550921,12980.68103624999,47.95727525999973,53356.71345240001 2025-10-15,17:55:23.000,288,11011811,14245,0,1760550922,12980.76187196999,48.00661917000252,53356.692491040005 2025-10-15,17:55:24.000,288,11011889,14125,0,1760550923,12980.78208089999,47.96432438999909,53356.73441376001 2025-10-15,17:55:25.000,288,11011775,14045,0,1760550924,12980.856180309995,47.936127870001656,53356.77633648 2025-10-15,17:55:26.000,288,11011844,14325,0,1760550925,12980.92354340999,47.886783959998866,53356.77633648 2025-10-15,17:55:27.000,288,11011866,14245,0,1760550926,12980.937016029995,47.929078740002296,53356.78332360001 2025-10-15,17:55:28.000,288,11011932,14485,0,1760550927,12980.95048865,47.816292659998,53356.83922056 2025-10-15,17:55:29.000,288,11011846,14165,0,1760550928,12981.08521484999,47.78809614000056,53356.83922056 2025-10-15,17:55:30.000,288,11011805,14125,0,1760550929,12981.12563270999,47.816292659998,53356.874156159996 2025-10-15,17:55:31.000,288,11011945,14285,0,1760550930,12981.139105329996,47.69645745000162,53356.84620768 2025-10-15,17:55:32.000,288,11011903,14565,0,1760550931,12981.240149979996,47.710555710000335,53356.84620768 2025-10-15,17:55:33.000,288,11011874,14285,0,1760550932,12981.314249390001,47.703506580000976,53356.860181920005 2025-10-15,17:55:34.000,288,11011803,14365,0,1760550933,12981.408557729992,47.62596615000075,53356.90210464001 2025-10-15,17:55:35.000,288,11011830,14365,0,1760550934,12981.462448209997,47.55547484999988,53356.92306600001 2025-10-15,17:55:36.000,288,11011837,14285,0,1760550935,12981.583701789998,47.51318007000373,53356.94402736 2025-10-15,17:55:37.000,288,11011845,14285,0,1760550936,12981.644328579998,47.46383616000094,53357.00691144 2025-10-15,17:55:38.000,288,11011820,14245,0,1760550937,12981.698219059988,47.39334486000007,53357.04883416001 2025-10-15,17:55:39.000,288,11011883,14365,0,1760550938,12981.785791089998,47.344000950004556,53357.02088568001 2025-10-15,17:55:40.000,288,11011788,14005,0,1760550939,12981.853154189994,47.28055878000305,53356.98595008 2025-10-15,17:55:41.000,288,11011836,14325,0,1760550940,12981.893572049994,47.28055878000305,53357.00691144 2025-10-15,17:55:42.000,288,11011836,14005,0,1760550941,12981.92051728999,47.259411389997695,53356.98595008 2025-10-15,17:55:43.000,288,11011793,14245,0,1760550942,12981.96093514999,47.20301835000282,53357.02088568001 2025-10-15,17:55:44.000,288,11011877,14125,0,1760550943,12981.947462529999,47.16777269999875,53357.12569248 2025-10-15,17:55:45.000,288,11011845,14205,0,1760550944,12981.96093514999,47.15367444000003,53357.041847039996 2025-10-15,17:55:46.000,288,11011942,14125,0,1760550945,12981.96767146,47.1889200900041,53357.146653840005 2025-10-15,17:55:47.000,288,11011855,14165,0,1760550946,12981.907044669999,47.181870960004744,53357.11171824 2025-10-15,17:55:48.000,288,11011936,14565,0,1760550947,12981.886835739999,47.15367444000003,53357.11870536001 2025-10-15,17:55:49.000,288,11011811,14285,0,1760550948,12981.839681569989,47.16777269999875,53357.11870536001 2025-10-15,17:55:50.000,288,11011857,14565,0,1760550949,12981.832945259994,47.132527050001954,53357.11171824 2025-10-15,17:55:51.000,288,11011903,14325,0,1760550950,12981.819472639989,47.17482182999811,53357.18158944 2025-10-15,17:55:52.000,288,11011831,14125,0,1760550951,12981.772318469993,47.14662531000067,53357.16761520001 2025-10-15,17:55:53.000,288,11011761,14285,0,1760550952,12981.704955369998,47.21006748000218,53357.11171824 2025-10-15,17:55:54.000,288,11011802,14045,0,1760550953,12981.664537509998,47.16072356999939,53357.09075688001 2025-10-15,17:55:55.000,288,11011808,14085,0,1760550954,12981.752109539993,47.132527050001954,53357.22351216 2025-10-15,17:55:56.000,288,11011848,14405,0,1760550955,12981.725164299998,47.083183139999164,53357.15364096 2025-10-15,17:55:57.000,288,11011903,14165,0,1760550956,12981.765582159998,47.05498662000173,53357.18857656001 2025-10-15,17:55:58.000,288,11011875,14205,0,1760550957,12981.806000019998,47.04088836000301,53357.2025508 2025-10-15,17:55:59.000,288,11011784,14285,0,1760550958,12981.839681569989,46.96334793000278,53357.23748640001 2025-10-15,17:56:00.000,288,11011803,14405,0,1760550959,12981.880099429989,46.899905760001275,53357.265434880006 2025-10-15,17:56:01.000,288,11011854,14045,0,1760550960,12981.94072621999,46.78007055000489,53357.272422 2025-10-15,17:56:02.000,288,11011830,14165,0,1760550961,12981.954198839994,46.674333599999954,53357.21652504001 2025-10-15,17:56:03.000,288,11011838,14245,0,1760550962,12982.035034559995,46.58269491000101,53357.244473520004 2025-10-15,17:56:04.000,288,11011820,14285,0,1760550963,12982.12260658999,46.47695796000335,53357.363254560005 2025-10-15,17:56:05.000,288,11011911,14285,0,1760550964,12982.08892504,46.42761405000056,53357.32831896 2025-10-15,17:56:06.000,288,11011805,14205,0,1760550965,12982.14281551999,46.28663144999882,53357.32831896 2025-10-15,17:56:07.000,288,11011790,14205,0,1760550966,12982.136079209995,46.209091019998596,53357.3422932 2025-10-15,17:56:08.000,288,11011938,14125,0,1760550967,12982.14955183,46.075157550003496,53357.42613864001 2025-10-15,17:56:09.000,288,11011876,14165,0,1760550968,12982.04177086999,45.9271258200024,53357.41915152 2025-10-15,17:56:10.000,288,11011791,14125,0,1760550969,12982.08218872999,45.8284380000041,53357.461074240004 2025-10-15,17:56:11.000,288,11011794,14365,0,1760550970,12982.02829825,45.70155366000108,53357.530945440005 2025-10-15,17:56:12.000,288,11011868,14285,0,1760550971,12981.94072621999,45.631062360000215,53357.50299696001 2025-10-15,17:56:13.000,288,11011809,14325,0,1760550972,12981.806000019998,45.54647280000063,53357.50299696001 2025-10-15,17:56:14.000,288,11011830,14325,0,1760550973,12981.657801199988,45.440735850002966,53357.55889392 2025-10-15,17:56:15.000,288,11011797,14325,0,1760550974,12981.550020239993,45.440735850002966,53357.48902272 2025-10-15,17:56:16.000,288,11011816,14205,0,1760550975,12981.482657139997,45.3702445500021,53357.579855280004 2025-10-15,17:56:17.000,288,11011856,14205,0,1760550976,12981.361403559997,45.36319542000274,53357.63575224 2025-10-15,17:56:18.000,288,11011802,14125,0,1760550977,12981.17278688,45.32090063999931,53357.579855280004 2025-10-15,17:56:19.000,288,11011888,14165,0,1760550978,12981.139105329996,45.32090063999931,53357.56588104 2025-10-15,17:56:20.000,288,11011867,14365,0,1760550979,12981.04479698999,45.32090063999931,53357.53793256 2025-10-15,17:56:21.000,288,11011899,14285,0,1760550980,12980.99090651,45.31385150999995,53357.49600984 2025-10-15,17:56:22.000,288,11011883,14005,0,1760550981,12980.86965293,45.32090063999931,53357.46806136 2025-10-15,17:56:23.000,288,11011811,14125,0,1760550982,12980.76187196999,45.24336020999908,53357.4471 2025-10-15,17:56:24.000,288,11011922,14245,0,1760550983,12980.70124517999,45.29270412000187,53357.530945440005 2025-10-15,17:56:25.000,288,11011781,14605,0,1760550984,12980.532837429993,45.2574584699978,53357.47504848001 2025-10-15,17:56:26.000,288,11011750,14325,0,1760550985,12980.398111230003,45.165819779998856,53357.44011288 2025-10-15,17:56:27.000,288,11011758,14165,0,1760550986,12980.310539199992,45.09532847999799,53357.3772288 2025-10-15,17:56:28.000,288,11011916,14165,0,1760550987,12980.169076689992,45.13057413000206,53357.39120304 2025-10-15,17:56:29.000,288,11011839,14285,0,1760550988,12980.047823109991,44.989591530000325,53357.39120304 2025-10-15,17:56:30.000,288,11011899,14325,0,1760550989,12979.85247012,45.01778804999776,53357.461074240004 2025-10-15,17:56:31.000,288,11011810,14365,0,1760550990,12979.71100761,44.89795284000138,53357.3422932 2025-10-15,17:56:32.000,288,11011905,14285,0,1760550991,12979.60322664999,44.79221589000372,53357.32831896 2025-10-15,17:56:33.000,288,11011858,14445,0,1760550992,12979.468500449999,44.771068499998364,53357.25844776001 2025-10-15,17:56:34.000,288,11011868,14285,0,1760550993,12979.340510559989,44.67238068000006,53357.22351216 2025-10-15,17:56:35.000,288,11011787,14325,0,1760550994,12979.252938529993,44.73582285000157,53357.23049928 2025-10-15,17:56:36.000,288,11011811,14245,0,1760550995,12979.104739709997,44.65828242000134,53357.2025508 2025-10-15,17:56:37.000,288,11011730,14165,0,1760550996,12978.990222439992,44.644184160002624,53357.09075688001 2025-10-15,17:56:38.000,288,11011870,14325,0,1760550997,12978.916123030001,44.54549634000432,53357.13966672001 2025-10-15,17:56:39.000,288,11011813,14365,0,1760550998,12978.875705170001,44.55959460000304,53357.10473112 2025-10-15,17:56:40.000,288,11011879,14365,0,1760550999,12978.848759929992,44.50320156000089,53357.05582128 2025-10-15,17:56:41.000,288,11011807,14285,0,1760551000,12978.761187899996,44.531398079998326,53357.02088568001 2025-10-15,17:56:42.000,288,11011907,14325,0,1760551001,12978.71403373,44.538447209997685,53357.02088568001 2025-10-15,17:56:43.000,288,11011822,14405,0,1760551002,12978.67361587,44.51025069000025,53356.860181920005 2025-10-15,17:56:44.000,288,11011865,14365,0,1760551003,12978.599516459995,44.44680851999874,53356.90210464001 2025-10-15,17:56:45.000,288,11011837,14405,0,1760551004,12978.559098599995,44.524348949998966,53356.930053120006 2025-10-15,17:56:46.000,288,11011871,14325,0,1760551005,12978.478262879995,44.538447209997685,53356.91607888 2025-10-15,17:56:47.000,288,11011871,14445,0,1760551006,12978.377218229994,44.573692860001756,53356.91607888 2025-10-15,17:56:48.000,288,11011852,14405,0,1760551007,12978.35027299,44.524348949998966,53356.811272080005 2025-10-15,17:56:49.000,288,11011861,14365,0,1760551008,12978.34353667999,44.55959460000304,53356.84620768 2025-10-15,17:56:50.000,288,11011848,14365,0,1760551009,12978.289646199999,44.580741990001115,53356.86716904 2025-10-15,17:56:51.000,288,11011854,14285,0,1760551010,12978.30311881999,44.55254547000368,53356.8182592 2025-10-15,17:56:52.000,288,11011789,14565,0,1760551011,12978.30311881999,44.55254547000368,53356.79031072 2025-10-15,17:56:53.000,288,11011820,14485,0,1760551012,12978.30311881999,44.55959460000304,53356.72742664 2025-10-15,17:56:54.000,288,11011852,14405,0,1760551013,12978.30311881999,44.587791120000475,53356.78332360001 2025-10-15,17:56:55.000,288,11011881,14285,0,1760551014,12978.309855129999,44.60188937999919,53356.748388 2025-10-15,17:56:56.000,288,11011871,14205,0,1760551015,12978.357009299994,44.573692860001756,53356.6785168 2025-10-15,17:56:57.000,288,11011857,14405,0,1760551016,12978.377218229994,44.573692860001756,53356.66454256001 2025-10-15,17:56:58.000,288,11011779,14205,0,1760551017,12978.40416346999,44.531398079998326,53356.62261984 2025-10-15,17:56:59.000,288,11011887,14485,0,1760551018,12978.44458132999,44.524348949998966,53356.60165848 2025-10-15,17:57:00.000,288,11011828,14325,0,1760551019,12978.48499918999,44.5666437300024,53356.60165848 2025-10-15,17:57:01.000,288,11011799,14285,0,1760551020,12978.47152657,44.51025069000025,53356.65056832 2025-10-15,17:57:02.000,288,11011773,14285,0,1760551021,12978.55236229,44.51729981999961,53356.62960696 2025-10-15,17:57:03.000,288,11011883,14525,0,1760551022,12978.58604383999,44.55959460000304,53356.61563272001 2025-10-15,17:57:04.000,288,11011949,14365,0,1760551023,12978.63319801,44.55254547000368,53356.63659408001 2025-10-15,17:57:05.000,288,11011836,14325,0,1760551024,12978.740978969996,44.70762633000413,53356.63659408001 2025-10-15,17:57:06.000,288,11011853,14285,0,1760551025,12978.801605759996,44.644184160002624,53356.60165848 2025-10-15,17:57:07.000,288,11011905,14245,0,1760551026,12978.862232549996,44.67238068000006,53356.63659408001 2025-10-15,17:57:08.000,288,11011823,14245,0,1760551027,12978.956540890002,44.67942980999942,53356.65755544 2025-10-15,17:57:09.000,288,11011855,14245,0,1760551028,12979.050849229992,44.70762633000413,53356.65755544 2025-10-15,17:57:10.000,288,11011780,14245,0,1760551029,12979.057585540002,44.65828242000134,53356.63659408001 2025-10-15,17:57:11.000,288,11011843,14405,0,1760551030,12979.104739709997,44.637135030003265,53356.65056832 2025-10-15,17:57:12.000,288,11011900,14245,0,1760551031,12979.192311739993,44.637135030003265,53356.68550392001 2025-10-15,17:57:13.000,288,11011911,14565,0,1760551032,12979.158630190002,44.623036770004546,53356.67152968 2025-10-15,17:57:14.000,288,11011884,14365,0,1760551033,12979.205784359998,44.531398079998326,53356.72742664 2025-10-15,17:57:15.000,288,11011883,14565,0,1760551034,12979.091267089992,44.46795591000409,53356.69947816 2025-10-15,17:57:16.000,288,11011859,14365,0,1760551035,12979.050849229992,44.47500504000345,53356.69947816 2025-10-15,17:57:17.000,288,11011877,14485,0,1760551036,12978.990222439992,44.36926808999851,53356.65056832 2025-10-15,17:57:18.000,288,11011844,14365,0,1760551037,12978.842023619996,44.27058027000021,53356.73441376001 2025-10-15,17:57:19.000,288,11011891,14205,0,1760551038,12978.68708848999,44.185990710000624,53356.65755544 2025-10-15,17:57:20.000,288,11011840,14405,0,1760551039,12978.53215336,44.09435202000168,53356.65755544 2025-10-15,17:57:21.000,288,11011876,14525,0,1760551040,12978.397427159995,44.009762460002094,53356.643581200005 2025-10-15,17:57:22.000,288,11011839,14525,0,1760551041,12978.215546789994,43.81238681999821,53356.58069712 2025-10-15,17:57:23.000,288,11011837,14365,0,1760551042,12978.101029519989,43.70664987000055,53356.594671360006 2025-10-15,17:57:24.000,288,11011875,14605,0,1760551043,12977.892203909993,43.64320769999904,53356.53178728 2025-10-15,17:57:25.000,288,11011851,14365,0,1760551044,12977.784422949997,43.495175969997945,53356.51082592 2025-10-15,17:57:26.000,288,11011855,14485,0,1760551045,12977.575597340001,43.37534076000156,53356.51781304001 2025-10-15,17:57:27.000,288,11011828,14405,0,1760551046,12977.47455269,43.27665294000326,53356.371083519996 2025-10-15,17:57:28.000,288,11011891,14365,0,1760551047,12977.30614493999,43.135670340001525,53356.44095472 2025-10-15,17:57:29.000,288,11011864,14365,0,1760551048,12977.218572909995,43.0228842600045,53356.41999336001 2025-10-15,17:57:30.000,288,11011815,14565,0,1760551049,12977.050165159999,42.966491220002354,53356.357109280005 2025-10-15,17:57:31.000,288,11011751,14325,0,1760551050,12976.861548479988,42.77616470999783,53356.32916080001 2025-10-15,17:57:32.000,288,11011865,14325,0,1760551051,12976.686404419997,42.719771670002956,53356.27326384 2025-10-15,17:57:33.000,288,11011942,14565,0,1760551052,12976.538205600002,42.57878907000122,53356.26627672 2025-10-15,17:57:34.000,288,11011873,14285,0,1760551053,12976.3361163,42.543543420004426,53356.25230248001 2025-10-15,17:57:35.000,288,11011939,14565,0,1760551054,12976.181181169995,42.451904729998205,53356.189418400005 2025-10-15,17:57:36.000,288,11011890,14245,0,1760551055,12975.96561924999,42.38846256000397,53356.16845704 2025-10-15,17:57:37.000,288,11011892,14325,0,1760551056,12975.723112089989,42.34616778000054,53356.16146992001 2025-10-15,17:57:38.000,288,11011849,14445,0,1760551057,12975.581649579988,42.29682386999775,53356.1544828 2025-10-15,17:57:39.000,288,11011772,14405,0,1760551058,12975.366087659997,42.19813604999945,53356.06365024001 2025-10-15,17:57:40.000,288,11011797,14245,0,1760551059,12975.123580499996,42.16993953000201,53356.035701759996 2025-10-15,17:57:41.000,288,11011860,14205,0,1760551060,12974.92822750999,42.07125171000371,53355.98679192 2025-10-15,17:57:42.000,288,11011870,14165,0,1760551061,12974.699192969994,41.99371128000348,53355.89595936001 2025-10-15,17:57:43.000,288,11011801,14245,0,1760551062,12974.402795329988,41.909121720003895,53355.82608816001 2025-10-15,17:57:44.000,288,11011897,14005,0,1760551063,12974.254596509993,42.02190780000092,53355.79115256 2025-10-15,17:57:45.000,288,11011866,14005,0,1760551064,12974.018825660001,41.902072590004536,53355.76320408 2025-10-15,17:57:46.000,288,11011834,14405,0,1760551065,12973.870626839991,41.817483029997675,53355.756216960006 2025-10-15,17:57:47.000,288,11011901,14205,0,1760551066,12973.60791074999,41.78928651000024,53355.65141016 2025-10-15,17:57:48.000,288,11011879,14165,0,1760551067,12973.439502999994,41.83158129000367,53355.58153896001 2025-10-15,17:57:49.000,288,11011835,14405,0,1760551068,12973.311513109998,41.817483029997675,53355.518654880005 2025-10-15,17:57:50.000,288,11011860,14325,0,1760551069,12973.149841669998,41.88092519999918,53355.49769352 2025-10-15,17:57:51.000,288,11011905,14005,0,1760551070,12973.035324399993,41.84567955000239,53355.43480944 2025-10-15,17:57:52.000,288,11011929,14405,0,1760551071,12972.974697609992,41.96551475999877,53355.41384808001 2025-10-15,17:57:53.000,288,11011843,14445,0,1760551072,12972.914070819992,42.07125171000371,53355.302054160005 2025-10-15,17:57:54.000,288,11011864,14245,0,1760551073,12972.873652959992,42.17698866000137,53355.26013144 2025-10-15,17:57:55.000,288,11011762,14325,0,1760551074,12972.880389270002,42.15584127000329,53355.183273120005 2025-10-15,17:57:56.000,288,11011846,14125,0,1760551075,12972.839971410001,42.310922130003746,53355.16231176 2025-10-15,17:57:57.000,288,11011938,14565,0,1760551076,12972.826498789997,42.40960995000205,53355.12737616001 2025-10-15,17:57:58.000,288,11011787,14045,0,1760551077,12972.887125579997,42.501248640000995,53355.12038904 2025-10-15,17:57:59.000,288,11011747,14285,0,1760551078,12972.994906539992,42.57173994000186,53354.98763376001 2025-10-15,17:58:00.000,288,11011827,14325,0,1760551079,12972.988170229997,42.5999364599993,53354.98763376001 2025-10-15,17:58:01.000,288,11011813,14125,0,1760551080,12972.981433920002,42.66337863000081,53354.93872392001 2025-10-15,17:58:02.000,288,11011784,14205,0,1760551081,12973.015115469992,42.733869930001674,53354.92474968 2025-10-15,17:58:03.000,288,11011914,14045,0,1760551082,12972.974697609992,42.83255774999998,53354.78500728 2025-10-15,17:58:04.000,288,11011867,14085,0,1760551083,12972.981433920002,42.93829470000492,53354.79199440001 2025-10-15,17:58:05.000,288,11011959,14285,0,1760551084,12972.920807130002,42.93829470000492,53354.76404592 2025-10-15,17:58:06.000,288,11011907,14245,0,1760551085,12972.853444029992,42.97354035000171,53354.7570588 2025-10-15,17:58:07.000,288,11011916,14285,0,1760551086,12972.67829997,43.03698252000322,53354.7570588 2025-10-15,17:58:08.000,288,11011973,14165,0,1760551087,12972.685036279996,43.05108078000194,53354.60334216001 2025-10-15,17:58:09.000,288,11011784,14245,0,1760551088,12972.51662853,43.079277299999376,53354.64526488 2025-10-15,17:58:10.000,288,11011874,14565,0,1760551089,12972.30780291999,43.10747382000409,53354.61032928 2025-10-15,17:58:11.000,288,11011875,14165,0,1760551090,12972.159604099994,43.17091598999832,53354.60334216001 2025-10-15,17:58:12.000,288,11011836,14325,0,1760551091,12971.991196349998,43.142719470000884,53354.561419440004 2025-10-15,17:58:13.000,288,11011949,14485,0,1760551092,12971.842997530002,43.185014250004315,53354.53347096001 2025-10-15,17:58:14.000,288,11011862,14285,0,1760551093,12971.620699300001,43.14976860000024,53354.45661264001 2025-10-15,17:58:15.000,288,11011827,14565,0,1760551094,12971.45902786,43.1568177299996,53354.38674144001 2025-10-15,17:58:16.000,288,11011830,14245,0,1760551095,12971.25020224999,43.04403165000258,53354.33084448 2025-10-15,17:58:17.000,288,11011870,14365,0,1760551096,12971.10873973999,43.086326429998735,53354.38674144001 2025-10-15,17:58:18.000,288,11011922,14245,0,1760551097,12970.960540919994,43.05108078000194,53354.30988312 2025-10-15,17:58:19.000,288,11011844,14565,0,1760551098,12970.825814719989,43.01583512999787,53354.21206344 2025-10-15,17:58:20.000,288,11011941,14565,0,1760551099,12970.616989109993,42.99468773999979,53354.15616648 2025-10-15,17:58:21.000,288,11011825,14205,0,1760551100,12970.435108739992,42.93829470000492,53354.11424376 2025-10-15,17:58:22.000,288,11011792,14605,0,1760551101,12970.286909919996,42.88895079000213,53354.03738544 2025-10-15,17:58:23.000,288,11012000,14485,0,1760551102,12970.19260157999,42.87485253000341,53353.99546272 2025-10-15,17:58:24.000,288,11011770,14325,0,1760551103,12970.084820619995,42.903049050000845,53353.93257864001 2025-10-15,17:58:25.000,288,11011870,14245,0,1760551104,12969.95683073,42.88895079000213,53353.80681048 2025-10-15,17:58:26.000,288,11011789,14205,0,1760551105,12969.761477739994,42.83255774999998,53353.75091352 2025-10-15,17:58:27.000,288,11012020,14365,0,1760551106,12969.734532499999,42.82550862000062,53353.68802944001 2025-10-15,17:58:28.000,288,11011823,14245,0,1760551107,12969.727796189989,42.77616470999783,53353.68802944001 2025-10-15,17:58:29.000,288,11011986,14205,0,1760551108,12969.525706889988,42.63518211000337,53353.59020976 2025-10-15,17:58:30.000,288,11011859,14245,0,1760551109,12969.532443199998,42.684526019998884,53353.59020976 2025-10-15,17:58:31.000,288,11011817,14405,0,1760551110,12969.485289030003,42.58583820000058,53353.576235520006 2025-10-15,17:58:32.000,288,11011776,14445,0,1760551111,12969.444871170002,42.550592550003785,53353.506364320005 2025-10-15,17:58:33.000,288,11011847,14325,0,1760551112,12969.444871170002,42.52239602999907,53353.42251888 2025-10-15,17:58:34.000,288,11012014,14485,0,1760551113,12969.451607479998,42.557641680003144,53353.47142872 2025-10-15,17:58:35.000,288,11011836,14365,0,1760551114,12969.451607479998,42.52944515999843,53353.42950600001 2025-10-15,17:58:36.000,288,11011720,14165,0,1760551115,12969.364035450002,42.543543420004426,53353.41553176 2025-10-15,17:58:37.000,288,11011996,14365,0,1760551116,12969.357299139992,42.62813298000401,53353.33168632001 2025-10-15,17:58:38.000,288,11011938,14245,0,1760551117,12969.343826520002,42.684526019998884,53353.26880224 2025-10-15,17:58:39.000,288,11011932,14645,0,1760551118,12969.303408660002,42.846656009998696,53353.26880224 2025-10-15,17:58:40.000,288,11011877,14445,0,1760551119,12969.215836629992,42.959442090002995,53353.24784088 2025-10-15,17:58:41.000,288,11011875,14285,0,1760551120,12969.209100319997,43.079277299999376,53353.26181512001 2025-10-15,17:58:42.000,288,11011935,14285,0,1760551121,12969.135000909992,43.185014250004315,53353.19194392001 2025-10-15,17:58:43.000,288,11011831,14205,0,1760551122,12969.108055669996,43.403537279999,53353.19893104 2025-10-15,17:58:44.000,288,11011855,14365,0,1760551123,12969.033956259991,43.50222510000458,53353.122072720005 2025-10-15,17:58:45.000,288,11011849,14485,0,1760551124,12969.027219949996,43.68550248000247,53353.05918864 2025-10-15,17:58:46.000,288,11011868,14565,0,1760551125,12969.02048364,43.81238681999821,53353.10111136 2025-10-15,17:58:47.000,288,11011931,14405,0,1760551126,12968.926175299996,44.03795897999953,53353.08015 2025-10-15,17:58:48.000,288,11011823,14365,0,1760551127,12968.89923006,44.122548539999116,53353.04521440001 2025-10-15,17:58:49.000,288,11011939,14365,0,1760551128,12968.79144909999,44.30582592000428,53353.03822728 2025-10-15,17:58:50.000,288,11011888,14125,0,1760551129,12968.804921719995,44.44680851999874,53352.99630456001 2025-10-15,17:58:51.000,288,11011865,14565,0,1760551130,12968.703877069995,44.54549634000432,53352.96835608 2025-10-15,17:58:52.000,288,11011793,14365,0,1760551131,12968.643250279994,44.630085900003905,53352.85656216001 2025-10-15,17:58:53.000,288,11011874,14325,0,1760551132,12968.602832419994,44.72877372000221,53352.835600800005 2025-10-15,17:58:54.000,288,11011974,14125,0,1760551133,12968.528733009989,44.869756320003944,53352.89149776 2025-10-15,17:58:55.000,288,11011914,14245,0,1760551134,12968.515260389999,44.95434588000353,53352.77271672 2025-10-15,17:58:56.000,288,11011841,14365,0,1760551135,12968.441160979994,45.07418108999991,53352.75175536 2025-10-15,17:58:57.000,288,11011908,14245,0,1760551136,12968.394006809998,45.15172152000014,53352.75175536 2025-10-15,17:58:58.000,288,11011847,14405,0,1760551137,12968.353588949998,45.264507600004436,53352.619000080005 2025-10-15,17:58:59.000,288,11011804,14365,0,1760551138,12968.259280609993,45.391391940000176,53352.74476824 2025-10-15,17:59:00.000,288,11011790,14365,0,1760551139,12968.239071679993,45.47598149999976,53352.60502584 2025-10-15,17:59:01.000,288,11011884,14165,0,1760551140,12968.191917509997,45.51122715000383,53352.59105160001 2025-10-15,17:59:02.000,288,11011955,14205,0,1760551141,12968.117818099992,45.60286584000278,53352.53515464 2025-10-15,17:59:03.000,288,11011968,14405,0,1760551142,12968.043718690002,45.75089757000387,53352.47227056001 2025-10-15,17:59:04.000,288,11011883,14165,0,1760551143,12967.855102009991,45.8284380000041,53352.381438000004 2025-10-15,17:59:05.000,288,11011825,14205,0,1760551144,12967.75405735999,45.94827321000048,53352.45829632 2025-10-15,17:59:06.000,288,11011932,14125,0,1760551145,12967.646276399995,45.905978430004325,53352.39541224001 2025-10-15,17:59:07.000,288,11011880,14085,0,1760551146,12967.423978169994,46.06810842000414,53352.43733496 2025-10-15,17:59:08.000,288,11011893,14405,0,1760551147,12967.235361489998,46.082206680002855,53352.29759256 2025-10-15,17:59:09.000,288,11011937,14405,0,1760551148,12967.013063259998,46.11745232999965,53352.31855392 2025-10-15,17:59:10.000,288,11011833,14045,0,1760551149,12966.757083479992,46.16679624000244,53352.20676000001 2025-10-15,17:59:11.000,288,11011963,14245,0,1760551150,12966.528048939996,46.15269798000372,53352.10894032001 2025-10-15,17:59:12.000,288,11011922,14485,0,1760551151,12966.27880547,46.11040320000029,53352.15785016001 2025-10-15,17:59:13.000,288,11011900,14285,0,1760551152,12966.063243549994,46.089255810002214,53352.067017600006 2025-10-15,17:59:14.000,288,11011794,14125,0,1760551153,12965.901572109993,46.05401015999814,53351.98317216 2025-10-15,17:59:15.000,288,11011929,14125,0,1760551154,12965.665801260002,46.075157550003496,53351.91330096 2025-10-15,17:59:16.000,288,11011824,14125,0,1760551155,12965.470448269996,45.98351886000455,53351.89233960001 2025-10-15,17:59:17.000,288,11011908,14045,0,1760551156,12965.34245838,46.01876451000135,53351.81548128 2025-10-15,17:59:18.000,288,11011963,14365,0,1760551157,12965.17405062999,45.92007669000304,53351.68272600001 2025-10-15,17:59:19.000,288,11011816,14285,0,1760551158,12965.046060739995,45.9271258200024,53351.69670024 2025-10-15,17:59:20.000,288,11011836,14245,0,1760551159,12964.99890657,45.89188016999833,53351.66875176 2025-10-15,17:59:21.000,288,11011914,14285,0,1760551160,12964.843971439994,45.856634520001535,53351.58490632001 2025-10-15,17:59:22.000,288,11011939,14085,0,1760551161,12964.769872029989,45.905978430004325,53351.55695784001 2025-10-15,17:59:23.000,288,11011935,14125,0,1760551162,12964.668827379988,45.94827321000048,53351.41022832 2025-10-15,17:59:24.000,288,11011885,14205,0,1760551163,12964.567782730002,45.9623714699992,53351.41022832 2025-10-15,17:59:25.000,288,11011912,14405,0,1760551164,12964.460001769992,45.96942059999856,53351.347344240006 2025-10-15,17:59:26.000,288,11011866,14325,0,1760551165,12964.318539259992,46.032862770000065,53351.277473040005 2025-10-15,17:59:27.000,288,11011973,14205,0,1760551166,12964.156867819991,46.10335407000093,53351.31939576001 2025-10-15,17:59:28.000,288,11011775,14165,0,1760551167,12963.99519637999,46.12450145999901,53351.25651168 2025-10-15,17:59:29.000,288,11011844,14205,0,1760551168,12963.88067911,46.265484060000745,53351.17266624001 2025-10-15,17:59:30.000,288,11011846,14245,0,1760551169,12963.725743979994,46.46990883000399,53351.03292384001 2025-10-15,17:59:31.000,288,11011853,14045,0,1760551170,12963.469764199988,46.52630186999886,53351.0189496 2025-10-15,17:59:32.000,288,11011901,13885,0,1760551171,12963.314829069997,46.667284470000595,53351.04689808 2025-10-15,17:59:33.000,288,11011864,14245,0,1760551172,12963.153157629997,46.850561849998485,53350.96305264001 2025-10-15,17:59:34.000,288,11011848,14125,0,1760551173,12963.045376670001,47.069084880000446,53350.83728448001 2025-10-15,17:59:35.000,288,11011966,14245,0,1760551174,12962.937595709991,47.28055878000305,53350.76741328001 2025-10-15,17:59:36.000,288,11011839,14165,0,1760551175,12962.85675998999,47.56252397999924,53350.80234888 2025-10-15,17:59:37.000,288,11011872,14045,0,1760551176,12962.83655105999,47.7810470100012,53350.71151632 2025-10-15,17:59:38.000,288,11011818,14405,0,1760551177,12962.89717784999,47.943177000001015,53350.704529200004 2025-10-15,17:59:39.000,288,11011938,14245,0,1760551178,12962.957804639991,48.168749160002335,53350.676580720006 2025-10-15,17:59:40.000,288,11011870,14045,0,1760551179,12963.052112979996,48.42251784000109,53350.64863224001 2025-10-15,17:59:41.000,288,11011933,14325,0,1760551180,12963.139685009992,48.633991740003694,53350.59273528 2025-10-15,17:59:42.000,288,11011855,14165,0,1760551181,12963.233993349997,48.85956389999774,53350.557799680006 2025-10-15,17:59:43.000,288,11011823,14245,0,1760551182,12963.314829069997,49.09923431999778,53350.508889840006 2025-10-15,17:59:44.000,288,11011844,14285,0,1760551183,12963.395664789998,49.36005213000317,53350.51587696 2025-10-15,17:59:45.000,288,11011888,14245,0,1760551184,12963.503445749993,49.54332951000106,53350.43203152001 2025-10-15,17:59:46.000,288,11011720,14565,0,1760551185,12963.591017779989,49.790049060000456,53350.4250444 2025-10-15,17:59:47.000,288,11011836,14285,0,1760551186,12963.725743979994,49.973326439998345,53350.369147440004 2025-10-15,17:59:48.000,288,11011834,14205,0,1760551187,12963.81331600999,50.1284072999988,53350.41107016001 2025-10-15,17:59:49.000,288,11011941,14245,0,1760551188,12963.9413059,50.26938990000053,53350.37613456 2025-10-15,17:59:50.000,288,11011930,14205,0,1760551189,12964.05582316999,50.49496206000185,53350.369147440004 2025-10-15,17:59:51.000,288,11011867,14485,0,1760551190,12964.10297734,50.63594466000359,53350.369147440004 2025-10-15,17:59:52.000,288,11011830,14365,0,1760551191,12964.244439850001,50.720534220003174,53350.33421184001 2025-10-15,17:59:53.000,288,11011893,14325,0,1760551192,12964.278121399992,50.87561508000363,53350.3551732 2025-10-15,17:59:54.000,288,11011837,14205,0,1760551193,12964.500419629992,50.946106380004494,53350.33421184001 2025-10-15,17:59:55.000,288,11011825,14605,0,1760551194,12964.554310109997,50.95315551000385,53350.3551732 2025-10-15,17:59:56.000,288,11011810,14325,0,1760551195,12964.574519039998,51.115285500003665,53350.3551732 2025-10-15,17:59:57.000,288,11011812,14325,0,1760551196,12964.709245239988,51.21397332000197,53350.39709592 2025-10-15,17:59:58.000,288,11011829,14245,0,1760551197,12964.729454169988,51.26331723000476,53350.4250444 2025-10-15,17:59:59.000,288,11011865,14365,0,1760551198,12964.810289889989,51.347906790004345,53350.3551732 2025-10-15,18:00:00.000,288,11011881,14365,0,1760551199,12964.958488709999,51.43954548000329,53350.33421184001 2025-10-15,18:00:01.000,288,11011874,14405,0,1760551200,12965.09321490999,51.5029876500048,53350.38312168001 2025-10-15,18:00:02.000,288,11011867,14405,0,1760551201,12965.227941109995,51.4888893899988,53350.30626336 2025-10-15,18:00:03.000,288,11011930,14285,0,1760551202,12965.308776829996,51.54528243000095,53350.29927624 2025-10-15,18:00:04.000,288,11011909,14125,0,1760551203,12965.477184579991,51.53823330000159,53350.34818608 2025-10-15,18:00:05.000,288,11011904,14325,0,1760551204,12965.611910779997,51.531184170002234,53350.439018640005 2025-10-15,18:00:06.000,288,11011929,14525,0,1760551205,12965.746636980002,51.55938068999967,53350.45299288 2025-10-15,18:00:07.000,288,11011946,14285,0,1760551206,12965.867890559988,51.61577373000182,53350.46696712 2025-10-15,18:00:08.000,288,11011921,14485,0,1760551207,12966.083452479994,51.59462634000374,53350.46696712 2025-10-15,18:00:09.000,288,11011916,14285,0,1760551208,12966.19796975,51.55233156000031,53350.51587696 2025-10-15,18:00:10.000,288,11011859,14205,0,1760551209,12966.27880547,51.58757721000438,53350.54382544 2025-10-15,18:00:11.000,288,11011851,14405,0,1760551210,12966.406795359995,51.51003678000416,53350.66260648 2025-10-15,18:00:12.000,288,11011904,14445,0,1760551211,12966.51457631999,51.43954548000329,53350.59972240001 2025-10-15,18:00:13.000,288,11011841,14565,0,1760551212,12966.568466799996,51.32675939999899,53350.725490560006 2025-10-15,18:00:14.000,288,11011917,14405,0,1760551213,12966.629093589996,51.31971026999963,53350.74645192001 2025-10-15,18:00:15.000,288,11011842,14365,0,1760551214,12966.60214835,51.20692419000261,53350.75343904 2025-10-15,18:00:16.000,288,11011850,14325,0,1760551215,12966.608884659996,51.1787276699979,53350.78138752 2025-10-15,18:00:17.000,288,11011893,14565,0,1760551216,12966.54152156,51.10118723999767,53350.79536176001 2025-10-15,18:00:18.000,288,11011812,14285,0,1760551217,12966.51457631999,51.02364681000472,53350.809336 2025-10-15,18:00:19.000,288,11011804,14565,0,1760551218,12966.44047691,50.93905724999786,53350.83728448001 2025-10-15,18:00:20.000,288,11011889,14405,0,1760551219,12966.37985012,50.91790985999978,53350.93510416001 2025-10-15,18:00:21.000,288,11011785,14245,0,1760551220,12966.33269594999,50.78397639000468,53350.942091280005 2025-10-15,18:00:22.000,288,11011864,14485,0,1760551221,12966.35290487999,50.720534220003174,53351.05388520001 2025-10-15,18:00:23.000,288,11011861,14325,0,1760551222,12966.31248701999,50.671190310000384,53351.10279504001 2025-10-15,18:00:24.000,288,11011809,14445,0,1760551223,12966.37311380999,50.664141180001025,53351.109782160005 2025-10-15,18:00:25.000,288,11011791,14565,0,1760551224,12966.406795359995,50.64299379000295,53351.011962480006 2025-10-15,18:00:26.000,288,11011864,14445,0,1760551225,12966.40005905,50.54430597000464,53351.17266624001 2025-10-15,18:00:27.000,288,11011898,14365,0,1760551226,12966.56173049,50.45266727999842,53351.17266624001 2025-10-15,18:00:28.000,288,11011938,14365,0,1760551227,12966.656038829991,50.41037250000227,53351.277473040005 2025-10-15,18:00:29.000,288,11011879,14405,0,1760551228,12966.797501339992,50.311684680003964,53351.29144728 2025-10-15,18:00:30.000,288,11011841,14485,0,1760551229,12966.972645399997,50.28348815999925,53351.277473040005 2025-10-15,18:00:31.000,288,11011867,14285,0,1760551230,12967.167998389988,50.14250556000479,53351.375292720004 2025-10-15,18:00:32.000,288,11011883,14165,0,1760551231,12967.295988279999,50.022670350001135,53351.42420256 2025-10-15,18:00:33.000,288,11011838,14605,0,1760551232,12967.525022819995,49.90988427000411,53351.43118968 2025-10-15,18:00:34.000,288,11011845,14285,0,1760551233,12967.706903189996,49.8816877499994,53351.46612528001 2025-10-15,18:00:35.000,288,11011780,14205,0,1760551234,12967.855102009991,49.73365601999831,53351.54997072 2025-10-15,18:00:36.000,288,11011884,14445,0,1760551235,12967.989828209997,49.59972255000321,53351.58490632001 2025-10-15,18:00:37.000,288,11011804,14645,0,1760551236,12968.151499649997,49.45169082000211,53351.59888056 2025-10-15,18:00:38.000,288,11011868,14365,0,1760551237,12968.218862749993,49.48693646999891,53351.61984192 2025-10-15,18:00:39.000,288,11011719,14285,0,1760551238,12968.441160979994,49.29660996000166,53351.70368736001 2025-10-15,18:00:40.000,288,11011888,14405,0,1760551239,12968.508524079989,49.29660996000166,53351.73862296 2025-10-15,18:00:41.000,288,11011819,14285,0,1760551240,12968.56915086999,49.18382388000464,53351.69670024 2025-10-15,18:00:42.000,288,11011876,14205,0,1760551241,12968.69040444999,49.19792214000336,53351.857404 2025-10-15,18:00:43.000,288,11011814,14205,0,1760551242,12968.75103123999,49.169725619998644,53351.83644264 2025-10-15,18:00:44.000,288,11011800,14165,0,1760551243,12968.75776755,49.19792214000336,53351.91330096 2025-10-15,18:00:45.000,288,11011812,14405,0,1760551244,12968.93964792,49.155627359999926,53352.00413352 2025-10-15,18:00:46.000,288,11011751,14365,0,1760551245,12969.02048364,49.261364310004865,53352.01112064001 2025-10-15,18:00:47.000,288,11011833,14285,0,1760551246,12969.094583049991,49.22611866000079,53352.03906912001 2025-10-15,18:00:48.000,288,11011793,14285,0,1760551247,12969.209100319997,49.31775734999974,53352.01810776001 2025-10-15,18:00:49.000,288,11011812,14285,0,1760551248,12969.303408660002,49.40234690999932,53352.08099184 2025-10-15,18:00:50.000,288,11011836,14205,0,1760551249,12969.512234269998,49.47988733999955,53352.08797896001 2025-10-15,18:00:51.000,288,11011842,14565,0,1760551250,12969.680642019994,49.52923125000234,53352.213747120004 2025-10-15,18:00:52.000,288,11011903,14245,0,1760551251,12969.90967655999,49.77595080000174,53352.29759256 2025-10-15,18:00:53.000,288,11011910,14285,0,1760551252,12970.003984899995,49.83234384000389,53352.30457968001 2025-10-15,18:00:54.000,288,11011901,14285,0,1760551253,12970.226283129996,49.94512992000091,53352.31855392 2025-10-15,18:00:55.000,288,11011748,14205,0,1760551254,12970.462053980002,50.093161650002,53352.36746376 2025-10-15,18:00:56.000,288,11011928,14205,0,1760551255,12970.610252799997,50.31873381000332,53352.50720616 2025-10-15,18:00:57.000,288,11011792,14245,0,1760551256,12970.886441509989,50.38217598000483,53352.47227056001 2025-10-15,18:00:58.000,288,11011788,14325,0,1760551257,12971.014431399999,50.50201119000121,53352.619000080005 2025-10-15,18:00:59.000,288,11011834,14285,0,1760551258,12971.23672963,50.59364988000016,53352.50720616 2025-10-15,18:01:00.000,288,11011868,14485,0,1760551259,12971.405137379996,50.73463248000189,53352.667909920005 2025-10-15,18:01:01.000,288,11011804,14285,0,1760551260,12971.647644539997,50.72758335000253,53352.70983264001 2025-10-15,18:01:02.000,288,11011788,14445,0,1760551261,12971.768898119997,50.77692725999805,53352.75874248001 2025-10-15,18:01:03.000,288,11011811,14285,0,1760551262,12971.937305869993,50.80512378000276,53352.85656216001 2025-10-15,18:01:04.000,288,11011766,14205,0,1760551263,12972.058559449993,50.847418559998914,53352.96835608 2025-10-15,18:01:05.000,288,11011693,14445,0,1760551264,12972.220230889994,50.81922204000148,53353.01726592001 2025-10-15,18:01:06.000,288,11011833,14405,0,1760551265,12972.341484469995,50.86151682000491,53353.12905984 2025-10-15,18:01:07.000,288,11011841,14245,0,1760551266,12972.361693399995,50.81922204000148,53353.170982560005 2025-10-15,18:01:08.000,288,11011753,14405,0,1760551267,12972.442529119995,50.840369429999555,53353.21290528001 2025-10-15,18:01:09.000,288,11011763,14165,0,1760551268,12972.47621067,50.86856595000427,53353.20591816 2025-10-15,18:01:10.000,288,11011788,14405,0,1760551269,12972.4964196,50.889713340002345,53353.22687952 2025-10-15,18:01:11.000,288,11011927,14125,0,1760551270,12972.503155909995,50.946106380004494,53353.33168632001 2025-10-15,18:01:12.000,288,11011898,14285,0,1760551271,12972.51662853,51.009548549998726,53353.387583280004 2025-10-15,18:01:13.000,288,11012009,14125,0,1760551272,12972.50989221999,51.00249941999937,53353.408544640006 2025-10-15,18:01:14.000,288,11011857,14125,0,1760551273,12972.4964196,51.058892460001516,53353.47142872 2025-10-15,18:01:15.000,288,11011845,14125,0,1760551274,12972.543573769995,51.016597679998085,53353.58322264 2025-10-15,18:01:16.000,288,11011675,14245,0,1760551275,12972.543573769995,51.16462940999918,53353.61815824001 2025-10-15,18:01:17.000,288,11011809,14245,0,1760551276,12972.624409489996,51.15758027999982,53353.64610672001 2025-10-15,18:01:18.000,288,11011828,14125,0,1760551277,12972.57051900999,51.15053115000046,53353.59020976 2025-10-15,18:01:19.000,288,11011751,14205,0,1760551278,12972.705245209996,51.15758027999982,53353.722965040004 2025-10-15,18:01:20.000,288,11011862,14365,0,1760551279,12972.752399379991,51.17167853999854,53353.75790064 2025-10-15,18:01:21.000,288,11011804,14365,0,1760551280,12972.873652959992,51.122334630003024,53353.792836240005 2025-10-15,18:01:22.000,288,11011823,14205,0,1760551281,12972.961224990002,51.108236370004306,53353.8487332 2025-10-15,18:01:23.000,288,11011839,14205,0,1760551282,12973.136369049993,51.03069594000408,53353.80681048 2025-10-15,18:01:24.000,288,11011751,14205,0,1760551283,12973.338458349994,51.05184333000216,53353.94655288 2025-10-15,18:01:25.000,288,11011834,14245,0,1760551284,12973.49339348,50.946106380004494,53353.93257864001 2025-10-15,18:01:26.000,288,11011759,14365,0,1760551285,12973.70895539999,50.77692725999805,53353.9884756 2025-10-15,18:01:27.000,288,11011809,14365,0,1760551286,12973.924517319996,50.69938682999782,53354.079308160006 2025-10-15,18:01:28.000,288,11011703,14205,0,1760551287,12974.119870310002,50.36807771999884,53354.058346800004 2025-10-15,18:01:29.000,288,11011867,14325,0,1760551288,12974.288278059998,50.31873381000332,53354.17014072001 2025-10-15,18:01:30.000,288,11011866,14165,0,1760551289,12974.456685809993,50.04381773999921,53354.28193464 2025-10-15,18:01:31.000,288,11011790,14245,0,1760551290,12974.584675699989,49.8816877499994,53354.24001192001 2025-10-15,18:01:32.000,288,11011940,14285,0,1760551291,12974.72613820999,49.68431211000279,53354.21206344 2025-10-15,18:01:33.000,288,11011775,14325,0,1760551292,12974.820446549995,49.45873995000147,53354.3727672 2025-10-15,18:01:34.000,288,11011873,14245,0,1760551293,12974.921491199995,49.2895608300023,53354.37975432 2025-10-15,18:01:35.000,288,11011851,14205,0,1760551294,12974.90801857999,49.0780869299997,53354.51949672 2025-10-15,18:01:36.000,288,11011839,14245,0,1760551295,12974.91475489,48.88071129000309,53354.42866416 2025-10-15,18:01:37.000,288,11011782,14085,0,1760551296,12974.921491199995,48.67628651999985,53354.54045808 2025-10-15,18:01:38.000,288,11011819,14205,0,1760551297,12974.80697392999,48.577598700001545,53354.47058688 2025-10-15,18:01:39.000,288,11011789,14125,0,1760551298,12974.699192969994,48.45071435999853,53354.59635504 2025-10-15,18:01:40.000,288,11011809,14205,0,1760551299,12974.68572034999,48.28153523999936,53354.58936792 2025-10-15,18:01:41.000,288,11011838,14205,0,1760551300,12974.598148319994,48.175798290001694,53354.512509600005 2025-10-15,18:01:42.000,288,11011801,14405,0,1760551301,12974.436476879993,48.07711047000339,53354.59635504 2025-10-15,18:01:43.000,288,11011822,14205,0,1760551302,12974.429740569998,47.91498048000358,53354.59635504 2025-10-15,18:01:44.000,288,11011842,14365,0,1760551303,12974.301750680002,47.82334179000463,53354.58936792 2025-10-15,18:01:45.000,288,11011946,14365,0,1760551304,12974.241123890002,47.717604839999694,53354.6173164 2025-10-15,18:01:46.000,288,11011772,14245,0,1760551305,12974.126606619997,47.73170309999841,53354.62430352001 2025-10-15,18:01:47.000,288,11011794,14125,0,1760551306,12974.032298279992,47.6823591900029,53354.61032928 2025-10-15,18:01:48.000,288,11011756,14405,0,1760551307,12974.005353039996,47.64711353999883,53354.63827776 2025-10-15,18:01:49.000,288,11011819,14685,0,1760551308,12973.998616730001,47.590720500003954,53354.63827776 2025-10-15,18:01:50.000,288,11011962,14245,0,1760551309,12973.944726249996,47.541376590001164,53354.65923912 2025-10-15,18:01:51.000,288,11011844,14325,0,1760551310,12974.005353039996,47.590720500003954,53354.67321336001 2025-10-15,18:01:52.000,288,11011835,14125,0,1760551311,12974.065979829997,47.527278330002446,53354.67321336001 2025-10-15,18:01:53.000,288,11011702,14565,0,1760551312,12974.018825660001,47.56252397999924,53354.70116184001 2025-10-15,18:01:54.000,288,11011768,14365,0,1760551313,12974.065979829997,47.61186789000203,53354.65923912 2025-10-15,18:01:55.000,288,11011901,14325,0,1760551314,12974.133342929992,47.5695731099986,53354.65923912 2025-10-15,18:01:56.000,288,11011837,14205,0,1760551315,12974.234387579992,47.5695731099986,53354.79199440001 2025-10-15,18:01:57.000,288,11011878,14285,0,1760551316,12974.342168540003,47.62596615000075,53354.73609744 2025-10-15,18:01:58.000,288,11011959,14365,0,1760551317,12974.382586399988,47.583671370004595,53354.70116184001 2025-10-15,18:01:59.000,288,11011790,14205,0,1760551318,12974.476894739993,47.590720500003954,53354.798981520005 2025-10-15,18:02:00.000,288,11011811,14445,0,1760551319,12974.618357249994,47.54842572000052,53354.84090424001 2025-10-15,18:02:01.000,288,11011768,14125,0,1760551320,12974.658775109994,47.50613094000437,53354.79199440001 2025-10-15,18:02:02.000,288,11011832,14205,0,1760551321,12974.78676499999,47.55547484999988,53354.71513608 2025-10-15,18:02:03.000,288,11011794,14365,0,1760551322,12974.87433703,47.477934419999656,53354.87583984 2025-10-15,18:02:04.000,288,11011836,14365,0,1760551323,12974.92822750999,47.44973790000222,53354.896801200004 2025-10-15,18:02:05.000,288,11011789,14245,0,1760551324,12974.921491199995,47.308755300000485,53354.917762560006 2025-10-15,18:02:06.000,288,11011789,14165,0,1760551325,12974.95517275,47.40744311999879,53354.861865599996 2025-10-15,18:02:07.000,288,11011855,14405,0,1760551326,12974.87433703,47.358099210003274,53354.861865599996 2025-10-15,18:02:08.000,288,11011826,14325,0,1760551327,12974.881073339995,47.32990268999856,53354.95968528001 2025-10-15,18:02:09.000,288,11011702,14165,0,1760551328,12974.83391917,47.358099210003274,53354.88981408001 2025-10-15,18:02:10.000,288,11011861,14125,0,1760551329,12974.77329238,47.315804429999844,53354.917762560006 2025-10-15,18:02:11.000,288,11011840,14205,0,1760551330,12974.77329238,47.38629573000071,53354.87583984 2025-10-15,18:02:12.000,288,11011920,14325,0,1760551331,12974.77329238,47.37219747000199,53354.9317368 2025-10-15,18:02:13.000,288,11011803,14125,0,1760551332,12974.86760071999,47.358099210003274,53354.95269816 2025-10-15,18:02:14.000,288,11011827,14245,0,1760551333,12974.860864409995,47.32990268999856,53354.98064664 2025-10-15,18:02:15.000,288,11011885,14485,0,1760551334,12974.97538168,47.358099210003274,53354.98064664 2025-10-15,18:02:16.000,288,11011838,14165,0,1760551335,12974.982117989995,47.344000950004556,53354.98763376001 2025-10-15,18:02:17.000,288,11011844,14285,0,1760551336,12975.042744779996,47.38629573000071,53354.99462088 2025-10-15,18:02:18.000,288,11011731,14085,0,1760551337,12975.11684419,47.26646052000433,53354.93872392001 2025-10-15,18:02:19.000,288,11011893,14245,0,1760551338,12975.143789429996,47.28055878000305,53354.917762560006 2025-10-15,18:02:20.000,288,11011784,14245,0,1760551339,12975.170734669991,47.1889200900041,53354.966672400005 2025-10-15,18:02:21.000,288,11011843,14205,0,1760551340,12975.258306700001,47.11137966000388,53354.896801200004 2025-10-15,18:02:22.000,288,11011841,14205,0,1760551341,12975.251570389992,47.05498662000173,53354.917762560006 2025-10-15,18:02:23.000,288,11011828,14125,0,1760551342,12975.325669799997,47.02679010000429,53354.97365952 2025-10-15,18:02:24.000,288,11011808,14485,0,1760551343,12975.318933490002,46.899905760001275,53354.94571104 2025-10-15,18:02:25.000,288,11011875,14125,0,1760551344,12975.386296589997,46.83646358999977,53355.001608 2025-10-15,18:02:26.000,288,11011778,14045,0,1760551345,12975.480604930002,46.80826707000233,53354.97365952 2025-10-15,18:02:27.000,288,11011874,14125,0,1760551346,12975.473868619993,46.73777577000146,53354.966672400005 2025-10-15,18:02:28.000,288,11011929,14245,0,1760551347,12975.494077549993,46.7659722899989,53354.97365952 2025-10-15,18:02:29.000,288,11011832,14285,0,1760551348,12975.494077549993,46.62498969000444,53355.05051784 2025-10-15,18:02:30.000,288,11011829,14245,0,1760551349,12975.514286479993,46.610891429998446,53354.966672400005 2025-10-15,18:02:31.000,288,11011800,14085,0,1760551350,12975.446923379997,46.58974404000037,53355.05051784 2025-10-15,18:02:32.000,288,11011782,14245,0,1760551351,12975.372823969992,46.667284470000595,53355.02256936 2025-10-15,18:02:33.000,288,11011794,14125,0,1760551352,12975.359351350002,46.660235340001236,53355.015582240005 2025-10-15,18:02:34.000,288,11011777,14205,0,1760551353,12975.325669799997,46.681382729999314,53355.015582240005 2025-10-15,18:02:35.000,288,11011868,14485,0,1760551354,12975.251570389992,46.716628380003385,53355.03654360001 2025-10-15,18:02:36.000,288,11011837,14125,0,1760551355,12975.150525739991,46.68843185999867,53355.04353072 2025-10-15,18:02:37.000,288,11011738,13805,0,1760551356,12975.069690019991,46.78007055000489,53355.04353072 2025-10-15,18:02:38.000,288,11011858,14205,0,1760551357,12975.022535849996,46.86466011000448,53354.98064664 2025-10-15,18:02:39.000,288,11011742,14365,0,1760551358,12974.941700129995,46.88580750000256,53354.94571104 2025-10-15,18:02:40.000,288,11011791,14405,0,1760551359,12974.88780964999,46.956298800003424,53355.05051784 2025-10-15,18:02:41.000,288,11011855,14405,0,1760551360,12974.82718285999,46.99154445000022,53355.02256936 2025-10-15,18:02:42.000,288,11011809,14365,0,1760551361,12974.79350131,47.083183139999164,53355.05750496001 2025-10-15,18:02:43.000,288,11011838,14325,0,1760551362,12974.800237619995,47.1889200900041,53355.05051784 2025-10-15,18:02:44.000,288,11011835,14405,0,1760551363,12974.759819759995,47.181870960004744,53355.029556479996 2025-10-15,18:02:45.000,288,11011823,14245,0,1760551364,12974.800237619995,47.28055878000305,53355.029556479996 2025-10-15,18:02:46.000,288,11011765,14405,0,1760551365,12974.82718285999,47.41449224999815,53355.05750496001 2025-10-15,18:02:47.000,288,11011825,14045,0,1760551366,12974.83391917,47.50613094000437,53355.05051784 2025-10-15,18:02:48.000,288,11011895,14405,0,1760551367,12974.860864409995,47.64711353999883,53355.015582240005 2025-10-15,18:02:49.000,288,11011875,14325,0,1760551368,12974.88780964999,47.759899620003125,53355.029556479996 2025-10-15,18:02:50.000,288,11011749,14085,0,1760551369,12974.91475489,47.87973482999951,53355.02256936 2025-10-15,18:02:51.000,288,11011776,14365,0,1760551370,12974.961909059995,47.985471780004445,53354.95269816 2025-10-15,18:02:52.000,288,11011838,14245,0,1760551371,12975.04948108999,47.96432438999909,53355.029556479996 2025-10-15,18:02:53.000,288,11011820,14285,0,1760551372,12975.217888840001,48.112356120000186,53355.10641480001 2025-10-15,18:02:54.000,288,11011900,14125,0,1760551373,12975.278515630001,48.175798290001694,53355.12737616001 2025-10-15,18:02:55.000,288,11011807,14125,0,1760551374,12975.446923379997,48.21809306999785,53355.04353072 2025-10-15,18:02:56.000,288,11011848,14045,0,1760551375,12975.568176959998,48.30268263000471,53355.05051784 2025-10-15,18:02:57.000,288,11011799,14285,0,1760551376,12975.729848399998,48.27448611,53355.11340192 2025-10-15,18:02:58.000,288,11011749,14165,0,1760551377,12975.918465079994,48.359075669999584,53355.134363280005 2025-10-15,18:02:59.000,288,11011824,14045,0,1760551378,12976.05319128,48.401370450003014,53355.2112216 2025-10-15,18:03:00.000,288,11011833,14125,0,1760551379,12976.221599029996,48.43661609999981,53355.2810928 2025-10-15,18:03:01.000,288,11011805,14085,0,1760551380,12976.363061539996,48.45071435999853,53355.24615720001 2025-10-15,18:03:02.000,288,11011825,14205,0,1760551381,12976.484315119997,48.50710740000068,53355.21820872 2025-10-15,18:03:03.000,288,11011828,14245,0,1760551382,12976.632513939992,48.47891088000324,53355.302054160005 2025-10-15,18:03:04.000,288,11011876,14365,0,1760551383,12976.780712760003,48.47891088000324,53355.302054160005 2025-10-15,18:03:05.000,288,11011949,14245,0,1760551384,12976.942384199989,48.44366522999917,53355.33698976 2025-10-15,18:03:06.000,288,11011891,14445,0,1760551385,12977.097319329994,48.47186175000388,53355.29506704001 2025-10-15,18:03:07.000,288,11011906,14245,0,1760551386,12977.33309018,48.36612479999894,53355.34397688001 2025-10-15,18:03:08.000,288,11011925,14045,0,1760551387,12977.521706859996,48.295633499998075,53355.28807992 2025-10-15,18:03:09.000,288,11011801,14005,0,1760551388,12977.784422949997,48.27448611,53355.35795112 2025-10-15,18:03:10.000,288,11011890,14485,0,1760551389,12978.033666419993,48.161700030002976,53355.399873840004 2025-10-15,18:03:11.000,288,11011885,14125,0,1760551390,12978.32332774999,48.09825786000147,53355.39288672001 2025-10-15,18:03:12.000,288,11011835,14045,0,1760551391,12978.63319801,48.07711047000339,53355.49070640001 2025-10-15,18:03:13.000,288,11011791,14045,0,1760551392,12978.916123030001,48.07711047000339,53355.469745040005 2025-10-15,18:03:14.000,288,11011931,13885,0,1760551393,12979.185575429998,47.97842264999781,53355.60250032 2025-10-15,18:03:15.000,288,11011818,14125,0,1760551394,12979.48197306999,47.97842264999781,53355.57455184 2025-10-15,18:03:16.000,288,11011922,14085,0,1760551395,12979.70427129999,47.95727525999973,53355.69333288 2025-10-15,18:03:17.000,288,11011883,14245,0,1760551396,12979.93330584,47.92202961000294,53355.69333288 2025-10-15,18:03:18.000,288,11011780,14445,0,1760551397,12980.081504659996,47.78809614000056,53355.6653844 2025-10-15,18:03:19.000,288,11011896,14125,0,1760551398,12980.216230860002,47.78809614000056,53355.77717832001 2025-10-15,18:03:20.000,288,11011866,14285,0,1760551399,12980.337484440002,47.67531006000354,53355.84704952001 2025-10-15,18:03:21.000,288,11011832,14445,0,1760551400,12980.391374919993,47.64711353999883,53355.79813968001 2025-10-15,18:03:22.000,288,11011875,14125,0,1760551401,12980.411583849993,47.45678703000158,53355.96583056001 2025-10-15,18:03:23.000,288,11011798,14245,0,1760551402,12980.297066580002,47.38629573000071,53355.94486920001 2025-10-15,18:03:24.000,288,11011802,14045,0,1760551403,12980.175813000002,47.315804429999844,53356.00775328 2025-10-15,18:03:25.000,288,11011922,14045,0,1760551404,12980.027614179991,47.1889200900041,53356.02871464 2025-10-15,18:03:26.000,288,11011774,14405,0,1760551405,12979.87267905,47.17482182999811,53356.05666312 2025-10-15,18:03:27.000,288,11011901,14205,0,1760551406,12979.65038082,47.132527050001954,53356.08461160001 2025-10-15,18:03:28.000,288,11011824,14125,0,1760551407,12979.468500449999,47.125477920002595,53356.1195472 2025-10-15,18:03:29.000,288,11011858,14245,0,1760551408,12979.286620079998,47.16777269999875,53356.21736688 2025-10-15,18:03:30.000,288,11011894,14245,0,1760551409,12979.050849229992,47.2241657400009,53356.189418400005 2025-10-15,18:03:31.000,288,11011824,14045,0,1760551410,12978.889177789992,47.294657040001766,53356.224354 2025-10-15,18:03:32.000,288,11011871,14205,0,1760551411,12978.73424266,47.41449224999815,53356.189418400005 2025-10-15,18:03:33.000,288,11011841,14085,0,1760551412,12978.61298908,47.541376590001164,53356.24531536 2025-10-15,18:03:34.000,288,11011810,14005,0,1760551413,12978.518680739995,47.6823591900029,53356.24531536 2025-10-15,18:03:35.000,288,11011873,14165,0,1760551414,12978.437845019995,47.85858744000143,53356.24531536 2025-10-15,18:03:36.000,288,11011882,14205,0,1760551415,12978.377218229994,48.04891394999868,53356.259289600006 2025-10-15,18:03:37.000,288,11011951,13965,0,1760551416,12978.33006406,48.1405526400049,53356.32916080001 2025-10-15,18:03:38.000,288,11011915,14325,0,1760551417,12978.35027299,48.295633499998075,53356.33614792 2025-10-15,18:03:39.000,288,11011932,14405,0,1760551418,12978.39069085,48.45776348999789,53356.33614792 2025-10-15,18:03:40.000,288,11011875,14365,0,1760551419,12978.40416346999,48.54940218000411,53356.426980480006 2025-10-15,18:03:41.000,288,11011901,14285,0,1760551420,12978.38395453999,48.67628651999985,53356.41300624 2025-10-15,18:03:42.000,288,11011853,14445,0,1760551421,12978.498471809995,48.84546563999902,53356.39903200001 2025-10-15,18:03:43.000,288,11011766,14285,0,1760551422,12978.52541704999,48.923006069999246,53356.39903200001 2025-10-15,18:03:44.000,288,11011812,14605,0,1760551423,12978.55236229,48.96530085000268,53356.5038388 2025-10-15,18:03:45.000,288,11011854,14125,0,1760551424,12978.57257122,48.986448240000755,53356.5038388 2025-10-15,18:03:46.000,288,11011826,14245,0,1760551425,12978.660143249996,49.04989041000226,53356.524800160005 2025-10-15,18:03:47.000,288,11011827,14365,0,1760551426,12978.62646169999,49.021693890004826,53356.45492896 2025-10-15,18:03:48.000,288,11011966,14525,0,1760551427,12978.727506349991,49.05693954000162,53356.48986456 2025-10-15,18:03:49.000,288,11011828,14605,0,1760551428,12978.788133139991,48.89480955000181,53356.54576152001 2025-10-15,18:03:50.000,288,11011859,14405,0,1760551429,12978.828550999991,48.95825172000332,53356.49685168001 2025-10-15,18:03:51.000,288,11011930,14285,0,1760551430,12978.842023619996,48.796121730003506,53356.54576152001 2025-10-15,18:03:52.000,288,11011886,14285,0,1760551431,12978.956540890002,48.67628651999985,53356.53178728 2025-10-15,18:03:53.000,288,11011774,14165,0,1760551432,12978.990222439992,48.59169696000026,53356.67152968 2025-10-15,18:03:54.000,288,11011721,14325,0,1760551433,12979.010431369992,48.387272190004296,53356.61563272001 2025-10-15,18:03:55.000,288,11011755,14285,0,1760551434,12978.996958750002,48.33087915000215,53356.60165848 2025-10-15,18:03:56.000,288,11011858,14405,0,1760551435,12979.010431369992,48.23219133000384,53356.60165848 2025-10-15,18:03:57.000,288,11011814,14245,0,1760551436,12978.996958750002,48.05596307999804,53356.61563272001 2025-10-15,18:03:58.000,288,11011805,14285,0,1760551437,12979.064321849997,47.96432438999909,53356.63659408001 2025-10-15,18:03:59.000,288,11011828,14565,0,1760551438,12979.023903989997,47.950226130000374,53356.6785168 2025-10-15,18:04:00.000,288,11011759,14205,0,1760551439,12979.057585540002,47.91498048000358,53356.62960696 2025-10-15,18:04:01.000,288,11011797,14405,0,1760551440,12979.071058159992,47.886783959998866,53356.62261984 2025-10-15,18:04:02.000,288,11011904,14085,0,1760551441,12979.084530779997,47.816292659998,53356.6785168 2025-10-15,18:04:03.000,288,11011826,14285,0,1760551442,12979.084530779997,47.83744005000335,53356.62960696 2025-10-15,18:04:04.000,288,11011918,14365,0,1760551443,12979.165366499998,47.886783959998866,53356.692491040005 2025-10-15,18:04:05.000,288,11011831,14605,0,1760551444,12979.158630190002,47.97137351999845,53356.67152968 2025-10-15,18:04:06.000,288,11011840,14125,0,1760551445,12979.138421260002,48.07711047000339,53356.62960696 2025-10-15,18:04:07.000,288,11011791,14365,0,1760551446,12979.111476019993,48.161700030002976,53356.51082592 2025-10-15,18:04:08.000,288,11011908,14325,0,1760551447,12979.098003400002,48.36612479999894,53356.63659408001 2025-10-15,18:04:09.000,288,11011911,14565,0,1760551448,12979.124948639997,48.45776348999789,53356.594671360006 2025-10-15,18:04:10.000,288,11011983,14285,0,1760551449,12978.976749820002,48.60579521999898,53356.56672288001 2025-10-15,18:04:11.000,288,11011811,14165,0,1760551450,12979.017167680002,48.77497433999815,53356.55973576 2025-10-15,18:04:32.000,288,11011833,14365,0,1760551471,12977.986512249998,51.072990720000234,53356.19640552 2025-10-15,18:04:33.000,288,11011860,14285,0,1760551472,12977.851786049992,51.009548549998726,53356.2942252 2025-10-15,18:04:34.000,288,11011838,14245,0,1760551473,12977.932621769993,50.9320081199985,53356.51781304001 2025-10-15,18:04:35.000,288,11011936,14125,0,1760551474,12977.831577119992,50.91086073000042,53356.46191608 2025-10-15,18:04:36.000,288,11011975,14205,0,1760551475,12977.777686640002,50.75577986999997,53356.48287744 2025-10-15,18:04:37.000,288,11011847,14565,0,1760551476,12977.723796159997,50.64299379000295,53356.475890320005 2025-10-15,18:04:38.000,288,11011840,14525,0,1760551477,12977.703587229997,50.607748139998876,53356.46191608 2025-10-15,18:04:39.000,288,11011843,14125,0,1760551478,12977.737268780002,50.45266727999842,53356.37807064001 2025-10-15,18:04:40.000,288,11011913,14245,0,1760551479,12977.804631879997,50.28348815999925,53356.4339676 2025-10-15,18:04:41.000,288,11011798,14165,0,1760551480,12977.838313430002,50.18480034000095,53356.41999336001 2025-10-15,18:04:42.000,288,11011901,14245,0,1760551481,12977.730532469992,50.22004598999774,53356.07762448 2025-10-15,18:04:43.000,288,11011764,14205,0,1760551482,12977.878731290002,50.00857209000242,53356.05666312 2025-10-15,18:04:44.000,288,11011798,14125,0,1760551483,12977.999984869988,49.95217905000027,53356.11256008001 2025-10-15,18:04:45.000,288,11011828,14565,0,1760551484,12978.074084279993,49.95217905000027,53356.00076616 2025-10-15,18:04:46.000,288,11011841,14205,0,1760551485,12978.229019409999,49.853491230001964,53356.035701759996 2025-10-15,18:04:47.000,288,11011897,14245,0,1760551486,12978.28290988999,49.7829999300011,53355.98679192 2025-10-15,18:04:48.000,288,11011820,14205,0,1760551487,12978.36374560999,49.7477542800043,53355.93788208 2025-10-15,18:04:49.000,288,11011867,13885,0,1760551488,12978.30311881999,49.76185254000302,53355.93089496 2025-10-15,18:04:50.000,288,11011840,14325,0,1760551489,12978.336800369994,49.75480341000366,53355.923907840006 2025-10-15,18:04:51.000,288,11011809,14125,0,1760551490,12978.235755719994,49.839392970003246,53355.94486920001 2025-10-15,18:04:52.000,288,11011855,14165,0,1760551491,12978.181865239989,49.83234384000389,53355.89595936001 2025-10-15,18:04:53.000,288,11011748,14085,0,1760551492,12978.067347969998,49.93103166000219,53355.91692072001 2025-10-15,18:04:54.000,288,11011857,14205,0,1760551493,12977.932621769993,49.966277309998986,53355.87499800001 2025-10-15,18:04:55.000,288,11011804,14125,0,1760551494,12977.764214019997,50.036768609999854,53355.868010879996 2025-10-15,18:04:56.000,288,11011852,14325,0,1760551495,12977.642960439996,50.13545642999816,53355.79115256 2025-10-15,18:04:57.000,288,11011835,14285,0,1760551496,12977.508234239991,50.2411933800031,53355.805126800005 2025-10-15,18:04:58.000,288,11011807,14085,0,1760551497,12977.42739851999,50.29053728999861,53355.78416544 2025-10-15,18:04:59.000,288,11011854,14205,0,1760551498,12977.32635386999,50.39627424000355,53355.74922984001 2025-10-15,18:05:00.000,288,11011828,14085,0,1760551499,12977.27246339,50.52315857999929,53355.69333288 2025-10-15,18:05:01.000,288,11011800,14165,0,1760551500,12977.15120981,50.614797269998235,53355.72826848001 2025-10-15,18:05:02.000,288,11011813,14045,0,1760551501,12977.11079195,50.75577986999997,53355.756216960006 2025-10-15,18:05:03.000,288,11011827,14165,0,1760551502,12977.097319329994,50.91086073000042,53355.62346168 2025-10-15,18:05:04.000,288,11011830,14325,0,1760551503,12977.11079195,50.96020464000321,53355.686345760005 2025-10-15,18:05:05.000,288,11011872,14125,0,1760551504,12977.117528259994,51.080039849999594,53355.61647456 2025-10-15,18:05:06.000,288,11011812,14565,0,1760551505,12977.08384670999,51.115285500003665,53355.58153896001 2025-10-15,18:05:07.000,288,11011872,14325,0,1760551506,12977.11079195,51.15758027999982,53355.525642 2025-10-15,18:05:08.000,288,11011864,14205,0,1760551507,12977.056901469994,51.31971026999963,53355.518654880005 2025-10-15,18:05:09.000,288,11011870,14245,0,1760551508,12977.036692539994,51.33380852999835,53355.532629119996 2025-10-15,18:05:10.000,288,11011911,14245,0,1760551509,12976.996274679994,51.32675939999899,53355.56057760001 2025-10-15,18:05:11.000,288,11011892,14325,0,1760551510,12976.976065749994,51.38315244000114,53355.56057760001 2025-10-15,18:05:12.000,288,11011862,14205,0,1760551511,12976.915438959993,51.37610331000178,53355.55359048 2025-10-15,18:05:13.000,288,11011825,14125,0,1760551512,12976.854812169993,51.38315244000114,53355.47673216 2025-10-15,18:05:14.000,288,11011821,14085,0,1760551513,12976.767240139998,51.41134895999858,53355.47673216 2025-10-15,18:05:15.000,288,11011841,14485,0,1760551514,12976.740294900002,51.43954548000329,53355.46275792001 2025-10-15,18:05:16.000,288,11011756,14165,0,1760551515,12976.747031209998,51.31971026999963,53355.420835200006 2025-10-15,18:05:17.000,288,11011808,14125,0,1760551516,12976.733558589993,51.38315244000114,53355.53961624001 2025-10-15,18:05:18.000,288,11011918,14325,0,1760551517,12976.747031209998,51.36200505000306,53355.44878368 2025-10-15,18:05:19.000,288,11011878,14325,0,1760551518,12976.780712760003,51.38315244000114,53355.40686096 2025-10-15,18:05:20.000,288,11011891,14205,0,1760551519,12976.901966339989,51.354955920003704,53355.350964000005 2025-10-15,18:05:21.000,288,11011867,13965,0,1760551520,12977.016483609994,51.31971026999963,53355.420835200006 2025-10-15,18:05:22.000,288,11011878,14205,0,1760551521,12977.2118366,51.27036636000412,53355.37891248 2025-10-15,18:05:23.000,288,11011864,14485,0,1760551522,12977.37350804,51.28446462000284,53355.40686096 2025-10-15,18:05:24.000,288,11011880,14245,0,1760551523,12977.609278889991,51.31266114000027,53355.37891248 2025-10-15,18:05:25.000,288,11011855,14565,0,1760551524,12977.770950329992,51.27036636000412,53355.35795112 2025-10-15,18:05:26.000,288,11011824,14085,0,1760551525,12977.932621769993,51.26331723000476,53355.37192536001 2025-10-15,18:05:27.000,288,11011904,14285,0,1760551526,12978.114502139993,51.249218969998765,53355.44878368 2025-10-15,18:05:28.000,288,11011820,14165,0,1760551527,12978.249228339999,51.12938376000238,53355.40686096 2025-10-15,18:05:29.000,288,11011862,14005,0,1760551528,12978.42437239999,51.242169839999406,53355.420835200006 2025-10-15,18:05:30.000,288,11011849,14285,0,1760551529,12978.48499918999,51.13643289000174,53355.46275792001 2025-10-15,18:05:31.000,288,11011872,14165,0,1760551530,12978.58604383999,51.08708897999895,53355.44179656001 2025-10-15,18:05:32.000,288,11011864,14245,0,1760551531,12978.660143249996,51.09413810999831,53355.49070640001 2025-10-15,18:05:33.000,288,11011790,14405,0,1760551532,12978.63319801,51.122334630003024,53355.44878368 2025-10-15,18:05:34.000,288,11011770,14085,0,1760551533,12978.788133139991,51.016597679998085,53355.48371928 2025-10-15,18:05:35.000,288,11011834,14565,0,1760551534,12978.794869450001,51.016597679998085,53355.50468064 2025-10-15,18:05:36.000,288,11011904,14045,0,1760551535,12978.868968859992,51.009548549998726,53355.57455184 2025-10-15,18:05:37.000,288,11011934,14325,0,1760551536,12978.868968859992,51.0447942000028,53355.518654880005 2025-10-15,18:05:38.000,288,11011894,14045,0,1760551537,12978.963277199997,51.05184333000216,53355.54660336 2025-10-15,18:05:39.000,288,11011922,14445,0,1760551538,12979.044112919997,51.03069594000408,53355.60948744001 2025-10-15,18:05:40.000,288,11011882,14165,0,1760551539,12978.996958750002,51.065941590000875,53355.525642 2025-10-15,18:05:41.000,288,11011840,14405,0,1760551540,12979.138421260002,51.122334630003024,53355.5955132 2025-10-15,18:05:42.000,288,11011903,14245,0,1760551541,12979.084530779997,51.080039849999594,53355.67237152 2025-10-15,18:05:43.000,288,11011836,14045,0,1760551542,12979.151893879993,51.17167853999854,53355.5955132 2025-10-15,18:05:44.000,288,11011819,14325,0,1760551543,12979.165366499998,51.18577680000453,53355.62346168 2025-10-15,18:05:45.000,288,11011848,14205,0,1760551544,12979.145157569998,51.26331723000476,53355.60250032 2025-10-15,18:05:46.000,288,11011802,14125,0,1760551545,12979.104739709997,51.26331723000476,53355.64442304 2025-10-15,18:05:47.000,288,11012013,14285,0,1760551546,12979.084530779997,51.42544722000457,53355.67935864001 2025-10-15,18:05:48.000,288,11011889,14365,0,1760551547,12979.050849229992,51.43954548000329,53355.70730712001 2025-10-15,18:05:49.000,288,11011808,14085,0,1760551548,12978.990222439992,51.51003678000416,53355.70730712001 2025-10-15,18:05:50.000,288,11011851,14165,0,1760551549,12978.916123030001,51.61577373000182,53355.700319999996 2025-10-15,18:05:51.000,288,11011818,14205,0,1760551550,12978.862232549996,51.714461550000124,53355.637435920005 2025-10-15,18:05:52.000,288,11011901,14205,0,1760551551,12978.808342069991,51.7356089399982,53355.61647456 2025-10-15,18:05:53.000,288,11011853,14045,0,1760551552,12978.77466052,51.8483950200025,53355.686345760005 2025-10-15,18:05:54.000,288,11011898,14205,0,1760551553,12978.700561109996,51.96823022999888,53355.72826848001 2025-10-15,18:05:55.000,288,11011858,14245,0,1760551554,12978.639934319996,51.989377620004234,53355.71429424 2025-10-15,18:05:56.000,288,11011868,14205,0,1760551555,12978.60625276999,52.059868919997825,53355.67935864001 2025-10-15,18:05:57.000,288,11011877,14125,0,1760551556,12978.54562597999,52.13036021999869,53355.79115256 2025-10-15,18:05:58.000,288,11011921,14045,0,1760551557,12978.50520811999,52.151507610004046,53355.72128136 2025-10-15,18:05:59.000,288,11011910,14405,0,1760551558,12978.55236229,52.14445848000469,53355.77717832001 2025-10-15,18:06:00.000,288,11011884,14245,0,1760551559,12978.4917355,52.1938023900002,53355.6653844 2025-10-15,18:06:01.000,288,11011898,14365,0,1760551560,12978.478262879995,52.17970413000148,53355.72826848001 2025-10-15,18:06:02.000,288,11012041,14285,0,1760551561,12978.48499918999,52.22904804000427,53355.6653844 2025-10-15,18:06:03.000,288,11011892,14325,0,1760551562,12978.45131764,52.31363760000386,53355.71429424 2025-10-15,18:06:04.000,288,11011797,14085,0,1760551563,12978.538889669995,52.341834120001295,53355.735255600004 2025-10-15,18:06:05.000,288,11011859,14325,0,1760551564,12978.53215336,52.327735860002576,53355.74922984001 2025-10-15,18:06:06.000,288,11011913,14085,0,1760551565,12978.478262879995,52.32068673000322,53355.7701912 2025-10-15,18:06:07.000,288,11011790,14485,0,1760551566,12978.52541704999,52.26429369000107,53355.74922984001 2025-10-15,18:06:08.000,288,11011900,14485,0,1760551567,12978.57257122,52.31363760000386,53355.74224272 2025-10-15,18:06:09.000,288,11011855,14405,0,1760551568,12978.51194443,52.24314630000299,53355.79115256 2025-10-15,18:06:10.000,288,11011881,14205,0,1760551569,12978.53215336,52.27134282000043,53355.81910104 2025-10-15,18:06:11.000,288,11011867,14365,0,1760551570,12978.51194443,52.37707976999809,53355.686345760005 2025-10-15,18:06:12.000,288,11011931,14405,0,1760551571,12978.478262879995,52.341834120001295,53355.71429424 2025-10-15,18:06:13.000,288,11011799,14085,0,1760551572,12978.51194443,52.27134282000043,53355.686345760005 2025-10-15,18:06:14.000,288,11011794,14285,0,1760551573,12978.46479025999,52.31363760000386,53355.83307528 2025-10-15,18:06:15.000,288,11011916,14365,0,1760551574,12978.4917355,52.334784990001936,53355.7701912 2025-10-15,18:06:16.000,288,11011839,14245,0,1760551575,12978.458053949995,52.3065884700045,53355.7701912 2025-10-15,18:06:17.000,288,11011878,14325,0,1760551576,12978.478262879995,52.35593238000001,53355.82608816001 2025-10-15,18:06:18.000,288,11011927,14325,0,1760551577,12978.397427159995,52.4052762900028,53355.805126800005 2025-10-15,18:06:19.000,288,11011826,14125,0,1760551578,12978.397427159995,52.4052762900028,53355.81910104 2025-10-15,18:06:20.000,288,11011917,14285,0,1760551579,12978.28290988999,52.48281672000303,53355.854036640005 2025-10-15,18:06:21.000,288,11011861,14485,0,1760551580,12978.276173579994,52.525111499999184,53355.87499800001 2025-10-15,18:06:22.000,288,11011873,14125,0,1760551581,12978.242492029989,52.64494671000284,53355.868010879996 2025-10-15,18:06:23.000,288,11011933,14245,0,1760551582,12978.235755719994,52.687241489998996,53355.9099336 2025-10-15,18:06:24.000,288,11011913,14165,0,1760551583,12978.202074169989,52.800027570003294,53355.9099336 2025-10-15,18:06:25.000,288,11011818,14125,0,1760551584,12978.175128929994,52.94101016999775,53355.868010879996 2025-10-15,18:06:26.000,288,11011856,14325,0,1760551585,12978.175128929994,53.10314016000484,53355.902946480004 2025-10-15,18:06:27.000,288,11011932,14085,0,1760551586,12978.195337859994,53.17363145999843,53355.88897224 2025-10-15,18:06:28.000,288,11011874,14205,0,1760551587,12978.26270095999,53.29346667000209,53355.902946480004 2025-10-15,18:06:29.000,288,11011658,14045,0,1760551588,12978.30311881999,53.392154490000394,53355.93089496 2025-10-15,18:06:30.000,288,11011952,14365,0,1760551589,12978.377218229994,53.427400140004465,53355.902946480004 2025-10-15,18:06:31.000,288,11011834,14165,0,1760551590,12978.559098599995,53.568382739998924,53355.93089496 2025-10-15,18:06:32.000,288,11011797,14245,0,1760551591,12978.707297419991,53.63182491000043,53355.9798048 2025-10-15,18:06:33.000,288,11011916,14405,0,1760551592,12978.936331960002,53.63182491000043,53356.00775328 2025-10-15,18:06:34.000,288,11011810,13965,0,1760551593,12979.091267089992,53.843298810003034,53355.95185632 2025-10-15,18:06:35.000,288,11011840,14245,0,1760551594,12979.246202219998,53.88559358999919,53355.95185632 2025-10-15,18:06:36.000,288,11011856,14405,0,1760551595,12979.434818899994,53.99133054000413,53355.95884344 2025-10-15,18:06:37.000,288,11011934,14325,0,1760551596,12979.5695451,54.019527060001565,53356.00076616 2025-10-15,18:06:38.000,288,11011895,14085,0,1760551597,12979.7716344,53.963134019999416,53355.96583056001 2025-10-15,18:06:39.000,288,11011831,14125,0,1760551598,12979.89288798,54.019527060001565,53355.99377904001 2025-10-15,18:06:40.000,288,11011862,14045,0,1760551599,12980.094977280001,54.03362532000028,53355.99377904001 2025-10-15,18:06:41.000,288,11011834,14245,0,1760551600,12980.142131449997,54.005428800002846,53356.00076616 2025-10-15,18:06:42.000,288,11011806,14045,0,1760551601,12980.182549309997,53.829200550004316,53356.035701759996 2025-10-15,18:06:43.000,288,11011853,14165,0,1760551602,12980.256648720002,53.82215141999768,53356.19640552 2025-10-15,18:06:44.000,288,11011739,14285,0,1760551603,12980.303802889997,53.7023162100013,53356.09858584 2025-10-15,18:06:45.000,288,11011901,14285,0,1760551604,12980.236439790002,53.54018622000149,53356.17544416 2025-10-15,18:06:46.000,288,11011796,14005,0,1760551605,12980.202758239997,53.41330187999847,53356.11256008001 2025-10-15,18:06:47.000,288,11011912,14285,0,1760551606,12980.088240969992,53.25117188999866,53356.05666312 2025-10-15,18:06:48.000,288,11011899,14085,0,1760551607,12979.940042149996,53.10314016000484,53356.1195472 2025-10-15,18:06:49.000,288,11011932,13925,0,1760551608,12979.7716344,52.9974032099999,53356.18243128001 2025-10-15,18:06:50.000,288,11011883,14205,0,1760551609,12979.616699269995,52.91281365000032,53356.11256008001 2025-10-15,18:06:51.000,288,11011899,14165,0,1760551610,12979.407873659999,52.76478191999922,53356.16146992001 2025-10-15,18:06:52.000,288,11011943,14325,0,1760551611,12979.219256979988,52.694290619998355,53356.203392639996 2025-10-15,18:06:53.000,288,11011850,14245,0,1760551612,12979.037376610002,52.59560280000005,53356.16146992001 2025-10-15,18:06:54.000,288,11011798,14165,0,1760551613,12978.815078380001,52.58855367000069,53356.140508560005 2025-10-15,18:06:55.000,288,11011877,14045,0,1760551614,12978.538889669995,52.60970105999877,53356.1195472 2025-10-15,18:06:56.000,288,11012010,14005,0,1760551615,12978.38395453999,52.43347281000024,53356.08461160001 2025-10-15,18:06:57.000,288,11011798,14285,0,1760551616,12978.154919999994,52.574455410001974,53356.01474040001 2025-10-15,18:06:58.000,288,11011815,14285,0,1760551617,12978.047139039998,52.5392097599979,53356.06365024001 2025-10-15,18:06:59.000,288,11011848,14245,0,1760551618,12977.946094389998,52.58150454000133,53356.1195472 2025-10-15,18:07:00.000,288,11011848,14245,0,1760551619,12977.831577119992,52.60970105999877,53356.02871464 2025-10-15,18:07:01.000,288,11011882,14165,0,1760551620,12977.744005089997,52.66609410000092,53355.96583056001 2025-10-15,18:07:02.000,288,11011976,14285,0,1760551621,12977.764214019997,52.64494671000284,53355.9798048 2025-10-15,18:07:03.000,288,11011767,14165,0,1760551622,12977.811368189992,52.750683660000504,53355.972817680005 2025-10-15,18:07:04.000,288,11011781,14325,0,1760551623,12977.744005089997,52.757732789999864,53356.021727520005 2025-10-15,18:07:05.000,288,11011864,14045,0,1760551624,12977.905676529997,52.77888017999794,53355.95185632 2025-10-15,18:07:06.000,288,11011893,14085,0,1760551625,12977.986512249998,52.77183104999858,53356.00775328 2025-10-15,18:07:07.000,288,11011838,14285,0,1760551626,12978.161656309989,52.701339749997715,53355.86102376 2025-10-15,18:07:08.000,288,11011957,14245,0,1760551627,12978.289646199999,52.66609410000092,53355.902946480004 2025-10-15,18:07:09.000,288,11011918,14205,0,1760551628,12978.518680739995,52.61675018999813,53355.88897224 2025-10-15,18:07:10.000,288,11011899,14325,0,1760551629,12978.700561109996,52.4405219399996,53355.93089496 2025-10-15,18:07:11.000,288,11011817,14285,0,1760551630,12978.996958750002,52.36298150999937,53355.923907840006 2025-10-15,18:07:12.000,288,11011915,14045,0,1760551631,12979.151893879993,52.299539339997864,53355.923907840006 2025-10-15,18:07:13.000,288,11011846,13885,0,1760551632,12979.360719489989,52.151507610004046,53355.9798048 2025-10-15,18:07:14.000,288,11011851,13885,0,1760551633,12979.576281409994,51.96823022999888,53355.902946480004 2025-10-15,18:07:15.000,288,11011850,14205,0,1760551634,12979.65038082,51.749707200004195,53355.93788208 2025-10-15,18:07:16.000,288,11011906,14125,0,1760551635,12979.84573380999,51.524135040002875,53355.923907840006 2025-10-15,18:07:17.000,288,11011807,14045,0,1760551636,12979.818788569995,51.31266114000027,53355.94486920001 2025-10-15,18:07:18.000,288,11011848,14085,0,1760551637,12979.88615166999,51.12938376000238,53355.9798048 2025-10-15,18:07:19.000,288,11011842,13845,0,1760551638,12979.838997499995,50.86856595000427,53355.9798048 2025-10-15,18:07:20.000,288,11011815,14205,0,1760551639,12979.82552487999,50.73463248000189,53356.00076616 2025-10-15,18:07:21.000,288,11011884,14005,0,1760551640,12979.73121654,50.551355100004,53355.93089496 2025-10-15,18:07:22.000,288,11011820,14285,0,1760551641,12979.56280878999,50.34693033000076,53355.84704952001 2025-10-15,18:07:23.000,288,11011948,14005,0,1760551642,12979.360719489989,50.2411933800031,53355.95884344 2025-10-15,18:07:24.000,288,11011917,14005,0,1760551643,12979.185575429998,50.17775121000159,53355.86102376 2025-10-15,18:07:25.000,288,11011896,14285,0,1760551644,12978.956540890002,50.064965130004566,53355.89595936001 2025-10-15,18:07:26.000,288,11011785,14205,0,1760551645,12978.707297419991,49.980375569997705,53355.93089496 2025-10-15,18:07:27.000,288,11011866,14205,0,1760551646,12978.47152657,49.95922817999963,53355.923907840006 2025-10-15,18:07:28.000,288,11011911,14125,0,1760551647,12978.255964649994,49.93808079000155,53355.93788208 2025-10-15,18:07:29.000,288,11011837,14485,0,1760551648,12978.047139039998,49.95217905000027,53355.854036640005 2025-10-15,18:07:30.000,288,11011847,14285,0,1760551649,12977.811368189992,49.95922817999963,53355.81211392 2025-10-15,18:07:31.000,288,11011807,14045,0,1760551650,12977.656433060001,50.015621220001776,53355.83307528 2025-10-15,18:07:32.000,288,11011811,14405,0,1760551651,12977.420662209995,50.11430904000008,53355.72826848001 2025-10-15,18:07:33.000,288,11011851,14165,0,1760551652,12977.299408629995,50.11430904000008,53355.77717832001 2025-10-15,18:07:34.000,288,11011870,14005,0,1760551653,12977.20510028999,50.19184947000031,53355.76320408 2025-10-15,18:07:35.000,288,11011880,14045,0,1760551654,12977.016483609994,50.22004598999774,53355.70730712001 2025-10-15,18:07:36.000,288,11011947,14045,0,1760551655,12976.949120509998,50.35397946000012,53355.6653844 2025-10-15,18:07:37.000,288,11011815,14205,0,1760551656,12976.787449069998,50.438569019999704,53355.63044880001 2025-10-15,18:07:38.000,288,11011801,14205,0,1760551657,12976.625777629997,50.49496206000185,53355.637435920005 2025-10-15,18:07:39.000,288,11011855,14125,0,1760551658,12976.470842499992,50.45971640999778,53355.60250032 2025-10-15,18:07:40.000,288,11011813,14405,0,1760551659,12976.3361163,50.54430597000464,53355.58153896001 2025-10-15,18:07:41.000,288,11011881,14205,0,1760551660,12976.181181169995,50.671190310000384,53355.532629119996 2025-10-15,18:07:42.000,288,11011910,14325,0,1760551661,12975.979091869995,50.78397639000468,53355.48371928 2025-10-15,18:07:43.000,288,11011864,14165,0,1760551662,12975.817420429994,50.81217291000212,53355.51166776001 2025-10-15,18:07:44.000,288,11011827,14285,0,1760551663,12975.716375779994,50.81217291000212,53355.42782232 2025-10-15,18:07:45.000,288,11011915,14285,0,1760551664,12975.622067439988,50.889713340002345,53355.33000264 2025-10-15,18:07:46.000,288,11011842,14205,0,1760551665,12975.514286479993,50.91790985999978,53355.3160284 2025-10-15,18:07:47.000,288,11011842,14245,0,1760551666,12975.467132309997,50.98840116000065,53355.350964000005 2025-10-15,18:07:48.000,288,11011846,14085,0,1760551667,12975.473868619993,51.058892460001516,53355.07846632001 2025-10-15,18:07:49.000,288,11011870,14325,0,1760551668,12975.521022790002,51.122334630003024,53355.253144320006 2025-10-15,18:07:50.000,288,11011821,14165,0,1760551669,12975.547968029998,51.19987506000325,53355.232182960004 2025-10-15,18:07:51.000,288,11011972,14405,0,1760551670,12975.615331129993,51.19282593000389,53355.26711856 2025-10-15,18:07:52.000,288,11011860,14325,0,1760551671,12975.675957919993,51.1787276699979,53355.11340192 2025-10-15,18:07:53.000,288,11011816,14005,0,1760551672,12975.86457459999,51.19987506000325,53355.183273120005 2025-10-15,18:07:54.000,288,11011830,14245,0,1760551673,12976.019509729995,51.256268099998124,53355.20423448001 2025-10-15,18:07:55.000,288,11011768,14045,0,1760551674,12976.09360914,51.27036636000412,53355.17628600001 2025-10-15,18:07:56.000,288,11011986,14205,0,1760551675,12976.322643679996,51.23512071000005,53355.197247359996 2025-10-15,18:07:57.000,288,11011883,14205,0,1760551676,12976.571887149992,51.21397332000197,53355.12038904 2025-10-15,18:07:58.000,288,11011895,14245,0,1760551677,12976.672931799993,51.22102245000133,53355.12038904 2025-10-15,18:07:59.000,288,11011821,14125,0,1760551678,12976.868284789998,51.12938376000238,53355.085453440006 2025-10-15,18:08:00.000,288,11011813,14205,0,1760551679,12976.989538369999,51.09413810999831,53355.029556479996 2025-10-15,18:08:01.000,288,11011738,14405,0,1760551680,12977.22530921999,51.065941590000875,53355.085453440006 2025-10-15,18:08:02.000,288,11011888,14405,0,1760551681,12977.34656279999,50.98840116000065,53355.085453440006 2025-10-15,18:08:03.000,288,11011891,14325,0,1760551682,12977.440871139996,50.99545029000001,53355.10641480001 2025-10-15,18:08:04.000,288,11011843,14165,0,1760551683,12977.663169369996,50.86856595000427,53355.09244056 2025-10-15,18:08:05.000,288,11011838,14285,0,1760551684,12977.797895570002,50.77692725999805,53355.09244056 2025-10-15,18:08:06.000,288,11011834,14405,0,1760551685,12977.952830699993,50.72758335000253,53355.12038904 2025-10-15,18:08:07.000,288,11011954,14285,0,1760551686,12978.101029519989,50.64299379000295,53355.085453440006 2025-10-15,18:08:08.000,288,11011849,14245,0,1760551687,12978.215546789994,50.63594466000359,53355.16929888 2025-10-15,18:08:09.000,288,11011774,14205,0,1760551688,12978.397427159995,50.53725683999801,53355.16231176 2025-10-15,18:08:10.000,288,11011872,14165,0,1760551689,12978.478262879995,50.438569019999704,53355.15532464001 2025-10-15,18:08:11.000,288,11011862,14125,0,1760551690,12978.57257122,50.38217598000483,53355.20423448001 2025-10-15,18:08:12.000,288,11011870,14125,0,1760551691,12978.67361587,50.33283207000204,53355.27410568001 2025-10-15,18:08:13.000,288,11011898,14165,0,1760551692,12978.700561109996,50.29758641999797,53355.17628600001 2025-10-15,18:08:14.000,288,11011843,14245,0,1760551693,12978.767924209991,50.255291640001815,53355.21820872 2025-10-15,18:08:15.000,288,11011800,14445,0,1760551694,12978.835287310001,50.26938990000053,53355.22519584001 2025-10-15,18:08:16.000,288,11011827,14245,0,1760551695,12978.808342069991,50.22709512000438,53355.24615720001 2025-10-15,18:08:17.000,288,11011882,14325,0,1760551696,12978.842023619996,50.262340770001174,53355.29506704001 2025-10-15,18:08:18.000,288,11011758,14445,0,1760551697,12978.761187899996,50.255291640001815,53355.27410568001 2025-10-15,18:08:19.000,288,11011850,14365,0,1760551698,12978.747715279991,50.33283207000204,53355.364938239996 2025-10-15,18:08:20.000,288,11011865,14485,0,1760551699,12978.680352179996,50.33283207000204,53355.232182960004 2025-10-15,18:08:21.000,288,11011778,14605,0,1760551700,12978.68708848999,50.41037250000227,53355.22519584001 2025-10-15,18:08:22.000,288,11011822,14405,0,1760551701,12978.559098599995,50.438569019999704,53355.22519584001 2025-10-15,18:08:23.000,288,11011846,14365,0,1760551702,12978.48499918999,50.44561814999906,53355.253144320006 2025-10-15,18:08:24.000,288,11011928,14245,0,1760551703,12978.336800369994,50.44561814999906,53355.253144320006 2025-10-15,18:08:25.000,288,11011855,14325,0,1760551704,12978.148183689998,50.50201119000121,53355.27410568001 2025-10-15,18:08:26.000,288,11011861,14285,0,1760551705,12977.946094389998,50.44561814999906,53355.399873840004 2025-10-15,18:08:27.000,288,11011864,14325,0,1760551706,12977.683378299997,50.45971640999778,53355.20423448001 2025-10-15,18:08:28.000,288,11011826,14365,0,1760551707,12977.461080069996,50.375126849998196,53355.28807992 2025-10-15,18:08:29.000,288,11011826,14205,0,1760551708,12977.18489135999,50.39627424000355,53355.28807992 2025-10-15,18:08:30.000,288,11011874,14405,0,1760551709,12977.003010989989,50.31873381000332,53355.232182960004 2025-10-15,18:08:31.000,288,11011833,14405,0,1760551710,12976.753767519993,50.22709512000438,53355.16929888 2025-10-15,18:08:32.000,288,11011882,14405,0,1760551711,12976.544941909997,50.14955469000415,53355.24615720001 2025-10-15,18:08:33.000,288,11011837,14405,0,1760551712,12976.356325230001,50.015621220001776,53355.28807992 2025-10-15,18:08:34.000,288,11011912,14285,0,1760551713,12976.17444486,49.90988427000411,53355.197247359996 2025-10-15,18:08:35.000,288,11011912,14045,0,1760551714,12976.059927589995,49.77595080000174,53355.22519584001 2025-10-15,18:08:36.000,288,11011769,14325,0,1760551715,12976.03298235,49.64201732999936,53355.183273120005 2025-10-15,18:08:37.000,288,11011854,14205,0,1760551716,12975.958882939995,49.59267342000385,53355.10641480001 2025-10-15,18:08:38.000,288,11011946,14165,0,1760551717,12975.938674009994,49.49398559999827,53355.05051784 2025-10-15,18:08:39.000,288,11011857,14245,0,1760551718,12975.98582817999,49.444641690002754,53355.12038904 2025-10-15,18:08:40.000,288,11011876,14485,0,1760551719,12975.97235556,49.42349430000468,53355.001608 2025-10-15,18:08:41.000,288,11011802,14005,0,1760551720,12976.06666389999,49.31070822000038,53355.001608 2025-10-15,18:08:42.000,288,11011812,14205,0,1760551721,12976.059927589995,49.34595387000445,53355.03654360001 2025-10-15,18:08:43.000,288,11011867,14285,0,1760551722,12976.04645496999,49.28251170000294,53355.03654360001 2025-10-15,18:08:44.000,288,11011776,14205,0,1760551723,12976.03298235,49.261364310004865,53355.09942768 2025-10-15,18:08:45.000,288,11011923,14405,0,1760551724,12976.01277342,49.338904739997815,53355.015582240005 2025-10-15,18:08:46.000,288,11011898,14485,0,1760551725,12975.92520138999,49.338904739997815,53354.99462088 2025-10-15,18:08:47.000,288,11011819,14205,0,1760551726,12975.918465079994,49.430543430004036,53355.04353072 2025-10-15,18:08:48.000,288,11011817,14245,0,1760551727,12975.803947809989,49.45873995000147,53355.04353072 2025-10-15,18:08:49.000,288,11011892,14365,0,1760551728,12975.709639469998,49.45169082000211,53355.001608 2025-10-15,18:08:50.000,288,11011898,14285,0,1760551729,12975.588385889998,49.46578908000083,53355.09942768 2025-10-15,18:08:51.000,288,11011857,14445,0,1760551730,12975.500813860002,49.571526029998495,53355.029556479996 2025-10-15,18:08:52.000,288,11011800,14205,0,1760551731,12975.258306700001,49.627919070000644,53355.029556479996 2025-10-15,18:08:53.000,288,11011886,14445,0,1760551732,12975.217888840001,49.6349682,53354.97365952 2025-10-15,18:08:54.000,288,11011820,14525,0,1760551733,12975.217888840001,49.677262980003434,53355.04353072 2025-10-15,18:08:55.000,288,11011818,14405,0,1760551734,12975.103371569996,49.677262980003434,53355.03654360001 2025-10-15,18:08:56.000,288,11011771,14245,0,1760551735,12975.130316809991,49.790049060000456,53354.966672400005 2025-10-15,18:08:57.000,288,11011981,14125,0,1760551736,12975.184207289996,49.797098189999815,53354.85487848 2025-10-15,18:08:58.000,288,11011970,14245,0,1760551737,12975.224625149996,49.853491230001964,53354.84090424001 2025-10-15,18:08:59.000,288,11011931,14445,0,1760551738,12975.386296589997,49.902835140004754,53354.80596864 2025-10-15,18:09:00.000,288,11011842,14205,0,1760551739,12975.446923379997,49.93808079000155,53354.76404592 2025-10-15,18:09:01.000,288,11011910,14405,0,1760551740,12975.682694229989,50.04381773999921,53354.7570588 2025-10-15,18:09:02.000,288,11011871,14085,0,1760551741,12975.810684119999,50.11430904000008,53354.750071680006 2025-10-15,18:09:03.000,288,11011907,14165,0,1760551742,12975.99256449,50.12135816999944,53354.72212320001 2025-10-15,18:09:04.000,288,11011888,14205,0,1760551743,12976.08687282999,50.212996859998384,53354.71513608 2025-10-15,18:09:05.000,288,11011793,14365,0,1760551744,12976.27548951,50.29758641999797,53354.77103304001 2025-10-15,18:09:06.000,288,11011962,14205,0,1760551745,12976.416952020001,50.375126849998196,53354.70116184001 2025-10-15,18:09:07.000,288,11011874,14165,0,1760551746,12976.511260359992,50.41742163000163,53354.63827776 2025-10-15,18:09:08.000,288,11011940,14165,0,1760551747,12976.679668110002,50.41742163000163,53354.71513608 2025-10-15,18:09:09.000,288,11011901,14245,0,1760551748,12976.800921689988,50.39627424000355,53354.70814896 2025-10-15,18:09:10.000,288,11011904,14165,0,1760551749,12976.955856819994,50.41742163000163,53354.67321336001 2025-10-15,18:09:11.000,288,11011869,14445,0,1760551750,12977.036692539994,50.431519890000345,53354.63827776 2025-10-15,18:09:12.000,288,11011854,14405,0,1760551751,12977.14447349999,50.28348815999925,53354.70116184001 2025-10-15,18:09:13.000,288,11011902,14045,0,1760551752,12977.29267232,50.205947729999025,53354.70814896 2025-10-15,18:09:14.000,288,11011905,14565,0,1760551753,12977.420662209995,50.1284072999988,53354.74308456001 2025-10-15,18:09:15.000,288,11011912,14245,0,1760551754,12977.481288999996,49.93103166000219,53354.694174719996 2025-10-15,18:09:16.000,288,11011831,14125,0,1760551755,12977.595806270001,49.797098189999815,53354.70116184001 2025-10-15,18:09:17.000,288,11011876,13965,0,1760551756,12977.717059850002,49.55037864000042,53354.67321336001 2025-10-15,18:09:18.000,288,11011922,13885,0,1760551757,12977.791159259992,49.437592560003395,53354.70116184001 2025-10-15,18:09:19.000,288,11011975,14245,0,1760551758,12977.871994979992,49.41644516999804,53354.70814896 2025-10-15,18:09:20.000,288,11011832,14205,0,1760551759,12977.878731290002,49.204971270002716,53354.74308456001 2025-10-15,18:09:21.000,288,11011809,14045,0,1760551760,12977.804631879997,48.95825172000332,53354.78500728 2025-10-15,18:09:22.000,288,11011849,13885,0,1760551761,12977.804631879997,48.85251476999838,53354.65225200001 2025-10-15,18:09:23.000,288,11011908,14085,0,1760551762,12977.824840809997,48.796121730003506,53354.729110320004 2025-10-15,18:09:24.000,288,11011887,14085,0,1760551763,12977.858522360002,48.60579521999898,53354.66622624 2025-10-15,18:09:25.000,288,11012055,14205,0,1760551764,12977.777686640002,48.50005827000132,53354.76404592 2025-10-15,18:09:26.000,288,11011796,14445,0,1760551765,12977.730532469992,48.40841958000237,53354.63827776 2025-10-15,18:09:27.000,288,11011872,14325,0,1760551766,12977.669905679992,48.337928280001506,53354.6871876 2025-10-15,18:09:28.000,288,11011887,14245,0,1760551767,12977.595806270001,48.24628959000256,53354.74308456001 2025-10-15,18:09:29.000,288,11011916,14245,0,1760551768,12977.46781637999,48.20399480999913,53354.79199440001 2025-10-15,18:09:30.000,288,11011892,14125,0,1760551769,12977.400453279995,48.04891394999868,53354.78500728 2025-10-15,18:09:31.000,288,11011826,14045,0,1760551770,12977.26572707999,47.90088222000486,53354.77802016 2025-10-15,18:09:32.000,288,11011872,14045,0,1760551771,12977.10405563999,47.96432438999909,53354.77103304001 2025-10-15,18:09:33.000,288,11011916,14405,0,1760551772,12976.901966339989,47.82334179000463,53354.750071680006 2025-10-15,18:09:34.000,288,11011959,14125,0,1760551773,12976.699877040002,47.85153831000207,53354.79199440001 2025-10-15,18:09:35.000,288,11011915,14245,0,1760551774,12976.524732979997,47.759899620003125,53354.77103304001 2025-10-15,18:09:36.000,288,11011820,14045,0,1760551775,12976.26875319999,47.74580136000441,53354.74308456001 2025-10-15,18:09:37.000,288,11011890,14245,0,1760551776,12975.97235556,47.77399788000184,53354.79199440001 2025-10-15,18:09:38.000,288,11011780,14205,0,1760551777,12975.709639469998,47.74580136000441,53354.729110320004 2025-10-15,18:09:39.000,288,11011991,14165,0,1760551778,12975.467132309997,47.703506580000976,53354.74308456001 2025-10-15,18:09:40.000,288,11011851,14085,0,1760551779,12975.143789429996,47.79514526999992,53354.77103304001 2025-10-15,18:09:41.000,288,11011809,14245,0,1760551780,12974.86760071999,47.759899620003125,53354.65923912 2025-10-15,18:09:42.000,288,11012063,14165,0,1760551781,12974.510576289998,48.08415960000275,53354.71513608 2025-10-15,18:09:43.000,288,11011915,14405,0,1760551782,12974.207442339997,47.95727525999973,53354.65923912 2025-10-15,18:09:44.000,288,11012236,14365,0,1760551783,12974.113133999992,48.07711047000339,53354.729110320004 2025-10-15,18:09:45.000,288,11011973,14085,0,1760551784,12973.75610957,48.2392404600032,53354.66622624 2025-10-15,18:09:46.000,288,11011810,14045,0,1760551785,12973.661801229995,48.33087915000215,53354.5474452 2025-10-15,18:09:47.000,288,11011808,14045,0,1760551786,12973.53381134,48.387272190004296,53354.53347096001 2025-10-15,18:09:48.000,288,11011835,14205,0,1760551787,12973.358667279994,48.4859600100026,53354.44962552 2025-10-15,18:09:49.000,288,11012022,14365,0,1760551788,12973.230677389998,48.626942610004335,53354.512509600005 2025-10-15,18:09:50.000,288,11011953,14085,0,1760551789,12973.048797019997,48.697433909997926,53354.512509600005 2025-10-15,18:09:51.000,288,11011916,14285,0,1760551790,12972.941016060002,48.78202347000479,53354.42167704 2025-10-15,18:09:52.000,288,11011976,14245,0,1760551791,12972.967961299997,48.81726912000158,53354.47058688 2025-10-15,18:09:53.000,288,11011899,14165,0,1760551792,12972.887125579997,48.85251476999838,53354.31687024001 2025-10-15,18:09:54.000,288,11011887,14045,0,1760551793,12972.759135690001,48.86661303000437,53354.36578008001 2025-10-15,18:09:55.000,288,11011923,13885,0,1760551794,12972.813026169992,48.90890781000053,53354.2330248 2025-10-15,18:09:56.000,288,11011692,14485,0,1760551795,12972.63788211,48.993497370000114,53354.226037680004 2025-10-15,18:09:57.000,288,11011874,14205,0,1760551796,12972.745663069996,49.10628345000441,53354.28193464 2025-10-15,18:09:58.000,288,11011795,14125,0,1760551797,12972.705245209996,49.11333258000377,53354.33783160001 2025-10-15,18:09:59.000,288,11012002,14125,0,1760551798,12972.738926760001,49.12038171000313,53354.14917936001 2025-10-15,18:10:00.000,288,11011814,14165,0,1760551799,12972.6985089,49.22611866000079,53353.9884756 2025-10-15,18:10:01.000,288,11011951,14205,0,1760551800,12972.725454139996,49.13447997000185,53354.128218000005 2025-10-15,18:10:02.000,288,11011988,14245,0,1760551801,12972.786080929996,49.035792150003545,53353.93257864001 2025-10-15,18:10:03.000,288,11011791,14165,0,1760551802,12972.920807130002,49.08513605999906,53353.960527120005 2025-10-15,18:10:04.000,288,11011896,14245,0,1760551803,12973.082478570002,49.00759562999883,53353.82777184 2025-10-15,18:10:05.000,288,11011805,14045,0,1760551804,12973.143105359988,49.00759562999883,53353.93257864001 2025-10-15,18:10:06.000,288,11011978,14125,0,1760551805,12973.399085139994,48.90890781000053,53353.89764304 2025-10-15,18:10:07.000,288,11011906,14285,0,1760551806,12973.621383369995,48.87366216000373,53353.82777184 2025-10-15,18:10:08.000,288,11012003,14085,0,1760551807,12973.87736315,48.78202347000479,53353.778862 2025-10-15,18:10:09.000,288,11011894,14165,0,1760551808,12974.254596509993,48.626942610004335,53353.75790064 2025-10-15,18:10:10.000,288,11011853,14365,0,1760551809,12974.537521529994,48.50005827000132,53353.792836240005 2025-10-15,18:10:11.000,288,11011826,14405,0,1760551810,12974.89454596,48.344977410000865,53353.68104232 2025-10-15,18:10:12.000,288,11011841,14645,0,1760551811,12975.123580499996,48.20399480999913,53353.82078472 2025-10-15,18:10:13.000,288,11011876,14405,0,1760551812,12975.521022790002,48.04186481999932,53353.778862 2025-10-15,18:10:14.000,288,11011820,14405,0,1760551813,12975.810684119999,47.96432438999909,53353.72995216 2025-10-15,18:10:15.000,288,11011926,14205,0,1760551814,12976.06666389999,47.816292659998,53353.73693928001 2025-10-15,18:10:16.000,288,11011798,14125,0,1760551815,12976.349588919991,47.62596615000075,53353.86969456 2025-10-15,18:10:17.000,288,11011905,14405,0,1760551816,12976.565150839997,47.4708852900003,53353.81379760001 2025-10-15,18:10:18.000,288,11011820,14405,0,1760551817,12976.686404419997,47.39334486000007,53353.911617280006 2025-10-15,18:10:19.000,288,11011859,14485,0,1760551818,12976.888493719998,47.259411389997695,53353.85572032001 2025-10-15,18:10:20.000,288,11011835,14205,0,1760551819,12976.976065749994,47.09728139999788,53353.87668168 2025-10-15,18:10:21.000,288,11011821,14245,0,1760551820,12977.070374089999,46.949249670004065,53354.00244984001 2025-10-15,18:10:22.000,288,11011808,14365,0,1760551821,12977.06363777999,46.86466011000448,53353.97450136 2025-10-15,18:10:23.000,288,11011776,14565,0,1760551822,12977.056901469994,46.79416881000361,53353.99546272 2025-10-15,18:10:24.000,288,11011886,14045,0,1760551823,12977.036692539994,46.716628380003385,53353.96751424 2025-10-15,18:10:25.000,288,11011856,14565,0,1760551824,12976.955856819994,46.660235340001236,53354.03039832001 2025-10-15,18:10:26.000,288,11011826,14165,0,1760551825,12976.895230029993,46.660235340001236,53354.02341120001 2025-10-15,18:10:27.000,288,11011924,14485,0,1760551826,12976.787449069998,46.681382729999314,53354.058346800004 2025-10-15,18:10:28.000,288,11011886,14165,0,1760551827,12976.693140729993,46.65318621000188,53354.08629528 2025-10-15,18:10:29.000,288,11011793,14525,0,1760551828,12976.592096079992,46.709579250004026,53354.079308160006 2025-10-15,18:10:30.000,288,11011828,14325,0,1760551829,12976.524732979997,46.7659722899989,53354.13520512 2025-10-15,18:10:31.000,288,11011864,14125,0,1760551830,12976.450633569992,46.82941446000041,53354.14219224 2025-10-15,18:10:32.000,288,11011825,14165,0,1760551831,12976.410215709991,46.850561849998485,53354.06533392 2025-10-15,18:10:33.000,288,11011844,14245,0,1760551832,12976.3361163,46.9774461900015,53354.1631536 2025-10-15,18:10:34.000,288,11011926,14045,0,1760551833,12976.342852609996,47.118428790003236,53354.226037680004 2025-10-15,18:10:35.000,288,11011585,14045,0,1760551834,12976.282225819996,47.09023226999852,53354.19808920001 2025-10-15,18:10:36.000,288,11011808,13965,0,1760551835,12976.282225819996,47.132527050001954,53354.079308160006 2025-10-15,18:10:37.000,288,11011992,14125,0,1760551836,12976.342852609996,47.259411389997695,53354.25398616 2025-10-15,18:10:38.000,288,11011846,14245,0,1760551837,12976.262016889996,47.38629573000071,53354.12123088001 2025-10-15,18:10:39.000,288,11011798,14245,0,1760551838,12976.221599029996,47.308755300000485,53354.2330248 2025-10-15,18:10:40.000,288,11011987,14125,0,1760551839,12976.221599029996,47.37219747000199,53354.31687024001 2025-10-15,18:10:41.000,288,11011914,14205,0,1760551840,12976.15423593,47.33695181999792,53354.33084448 2025-10-15,18:10:42.000,288,11011896,14245,0,1760551841,12975.96561924999,47.33695181999792,53354.32385736 2025-10-15,18:10:43.000,288,11011829,14245,0,1760551842,12975.743321019989,47.259411389997695,53354.40770280001 2025-10-15,18:10:44.000,288,11011777,14125,0,1760551843,12975.615331129993,47.17482182999811,53354.42866416 2025-10-15,18:10:45.000,288,11011883,14205,0,1760551844,12975.352615039992,47.16777269999875,53354.37975432 2025-10-15,18:10:46.000,288,11011784,14045,0,1760551845,12975.137053120001,47.252362259998336,53354.44962552 2025-10-15,18:10:47.000,288,11011747,14205,0,1760551846,12974.901282269995,47.10433053000452,53354.4426384 2025-10-15,18:10:48.000,288,11011722,14205,0,1760551847,12974.618357249994,47.14662531000067,53354.42167704 2025-10-15,18:10:49.000,288,11011865,14245,0,1760551848,12974.409531639998,47.21711661000154,53354.4426384 2025-10-15,18:10:50.000,288,11011880,14005,0,1760551849,12974.355641159993,47.23826399999962,53354.33783160001 2025-10-15,18:10:51.000,288,11012060,14125,0,1760551850,12974.140079240002,47.252362259998336,53354.414689920006 2025-10-15,18:10:52.000,288,11012041,14045,0,1760551851,12974.092925069992,47.308755300000485,53354.33783160001 2025-10-15,18:10:53.000,288,11011876,14005,0,1760551852,12974.126606619997,47.44268877000286,53354.33783160001 2025-10-15,18:10:54.000,288,11011830,14245,0,1760551853,12974.187233409997,47.4356396400035,53354.40071568 2025-10-15,18:10:55.000,288,11011891,14245,0,1760551854,12974.429740569998,47.60481876000267,53354.18411496 2025-10-15,18:10:56.000,288,11011841,14045,0,1760551855,12974.470158429998,47.590720500003954,53354.302896 2025-10-15,18:10:57.000,288,11011785,14245,0,1760551856,12974.739610829994,47.66826093000418,53354.20507632 2025-10-15,18:10:58.000,288,11011875,14485,0,1760551857,12974.95517275,47.6823591900029,53354.27494752 2025-10-15,18:10:59.000,288,11011904,14565,0,1760551858,12975.123580499996,47.61891702000139,53354.14917936001 2025-10-15,18:11:00.000,288,11011728,14405,0,1760551859,12975.440187070002,47.4708852900003,53354.25398616 2025-10-15,18:11:01.000,288,11011800,14045,0,1760551860,12975.635540059993,47.51318007000373,53354.35879296001 2025-10-15,18:11:02.000,288,11011779,14125,0,1760551861,12975.830893049999,47.44268877000286,53354.37975432 2025-10-15,18:11:03.000,288,11011838,14245,0,1760551862,12975.97235556,47.38629573000071,53354.344818720005 2025-10-15,18:11:04.000,288,11011844,14645,0,1760551863,12976.134027,47.252362259998336,53354.37975432 2025-10-15,18:11:05.000,288,11011861,14205,0,1760551864,12976.309171059991,47.21006748000218,53354.31687024001 2025-10-15,18:11:06.000,288,11011880,14245,0,1760551865,12976.356325230001,47.04793749000237,53354.40770280001 2025-10-15,18:11:07.000,288,11011871,14125,0,1760551866,12976.356325230001,46.99859357999958,53354.40071568 2025-10-15,18:11:08.000,288,11011911,14125,0,1760551867,12976.497787740002,46.97039706000214,53354.42167704 2025-10-15,18:11:09.000,288,11011935,14365,0,1760551868,12976.477578810001,46.857610979997844,53354.59635504 2025-10-15,18:11:10.000,288,11011832,14125,0,1760551869,12976.517996670002,46.899905760001275,53354.44962552 2025-10-15,18:11:11.000,288,11011859,14365,0,1760551870,12976.578623460002,46.906954890000634,53354.463599760005 2025-10-15,18:11:12.000,288,11011760,14085,0,1760551871,12976.666195489997,46.96334793000278,53354.561419440004 2025-10-15,18:11:13.000,288,11011840,14325,0,1760551872,12976.652722869992,47.04088836000301,53354.58936792 2025-10-15,18:11:14.000,288,11011891,14365,0,1760551873,12976.773976449993,47.125477920002595,53354.49154824 2025-10-15,18:11:15.000,288,11011874,14565,0,1760551874,12976.895230029993,47.28055878000305,53354.52648384001 2025-10-15,18:11:16.000,288,11011864,14205,0,1760551875,12977.036692539994,47.41449224999815,53354.56840656 2025-10-15,18:11:17.000,288,11011830,14125,0,1760551876,12977.16468242999,47.61186789000203,53354.54045808 2025-10-15,18:11:18.000,288,11011783,14285,0,1760551877,12977.400453279995,47.7810470100012,53354.70116184001 2025-10-15,18:11:19.000,288,11011902,14405,0,1760551878,12977.49476162,47.97137351999845,53354.6173164 2025-10-15,18:11:20.000,288,11011806,14205,0,1760551879,12977.663169369996,48.09120873000211,53354.65923912 2025-10-15,18:11:21.000,288,11011953,14405,0,1760551880,12977.757477710002,48.30973176000407,53354.59635504 2025-10-15,18:11:22.000,288,11011827,14285,0,1760551881,12977.892203909993,48.41546871000173,53354.71513608 2025-10-15,18:11:23.000,288,11011815,14165,0,1760551882,12977.912412839993,48.65513913000177,53354.7570588 2025-10-15,18:11:24.000,288,11011744,14125,0,1760551883,12977.999984869988,48.77497433999815,53354.79199440001 2025-10-15,18:11:25.000,288,11011918,14285,0,1760551884,12977.925885459998,48.90185868000117,53354.83391712 2025-10-15,18:11:26.000,288,11011762,14565,0,1760551885,12977.905676529997,49.028743020004185,53354.798981520005 2025-10-15,18:11:27.000,288,11011776,14285,0,1760551886,12977.777686640002,49.04989041000226,53354.798981520005 2025-10-15,18:11:28.000,288,11011795,14405,0,1760551887,12977.703587229997,49.035792150003545,53354.80596864 2025-10-15,18:11:29.000,288,11011917,14205,0,1760551888,12977.669905679992,49.13447997000185,53354.861865599996 2025-10-15,18:11:30.000,288,11011865,14045,0,1760551889,12977.521706859996,49.12743084000249,53354.9317368 2025-10-15,18:11:31.000,288,11011804,14485,0,1760551890,12977.521706859996,49.10628345000441,53354.85487848 2025-10-15,18:11:32.000,288,11011882,14325,0,1760551891,12977.481288999996,49.00054649999947,53354.80596864 2025-10-15,18:11:33.000,288,11011871,14445,0,1760551892,12977.501497929996,48.9441534600046,53354.94571104 2025-10-15,18:11:34.000,288,11011928,14365,0,1760551893,12977.461080069996,48.87366216000373,53354.95269816 2025-10-15,18:11:35.000,288,11011856,14125,0,1760551894,12977.548652099991,48.732679560002,53354.917762560006 2025-10-15,18:11:36.000,288,11011842,14365,0,1760551895,12977.656433060001,48.626942610004335,53354.93872392001 2025-10-15,18:11:37.000,288,11011861,14205,0,1760551896,12977.737268780002,48.49300914000196,53354.88981408001 2025-10-15,18:11:38.000,288,11011840,14525,0,1760551897,12977.838313430002,48.30973176000407,53354.95269816 2025-10-15,18:11:39.000,288,11011903,14445,0,1760551898,12977.919149150002,48.18284742000105,53355.029556479996 2025-10-15,18:11:40.000,288,11011906,14365,0,1760551899,12977.932621769993,48.06301221000467,53355.00859512001 2025-10-15,18:11:41.000,288,11011816,14325,0,1760551900,12977.966303319998,47.96432438999909,53354.98763376001 2025-10-15,18:11:42.000,288,11011843,14165,0,1760551901,12978.040402729988,47.87268570000015,53355.064492080004 2025-10-15,18:11:43.000,288,11011774,14205,0,1760551902,12977.959567010003,47.77399788000184,53355.05750496001 2025-10-15,18:11:44.000,288,11011796,14165,0,1760551903,12977.892203909993,47.703506580000976,53355.00859512001 2025-10-15,18:11:45.000,288,11012021,14245,0,1760551904,12977.642960439996,47.61186789000203,53355.0714792 2025-10-15,18:11:46.000,288,11011794,14005,0,1760551905,12977.488025309991,47.52022920000309,53355.029556479996 2025-10-15,18:11:47.000,288,11011706,14085,0,1760551906,12977.24551814999,47.73170309999841,53354.97365952 2025-10-15,18:11:48.000,288,11011855,14205,0,1760551907,12977.090583019999,47.39334486000007,53355.015582240005 2025-10-15,18:11:49.000,288,11011762,14125,0,1760551908,12976.767240139998,47.56252397999924,53355.09942768 2025-10-15,18:11:50.000,288,11011765,14205,0,1760551909,12976.497787740002,47.51318007000373,53355.2112216 2025-10-15,18:11:51.000,288,11011995,14405,0,1760551910,12976.3361163,47.4708852900003,53354.94571104 2025-10-15,18:11:52.000,288,11011901,14405,0,1760551911,12976.18791747999,47.61186789000203,53354.94571104 2025-10-15,18:11:53.000,288,11011770,14245,0,1760551912,12976.07340021,47.37219747000199,53354.85487848 2025-10-15,18:11:54.000,288,11011870,14365,0,1760551913,12976.07340021,47.54842572000052,53354.798981520005 2025-10-15,18:11:55.000,288,11011798,14565,0,1760551914,12975.96561924999,47.51318007000373,53354.88981408001 2025-10-15,18:11:56.000,288,11011912,14125,0,1760551915,12975.918465079994,47.42859051000414,53354.847891360005 2025-10-15,18:11:57.000,288,11011774,14165,0,1760551916,12976.01277342,47.46383616000094,53354.87583984 2025-10-15,18:11:58.000,288,11011778,14045,0,1760551917,12976.03298235,47.44268877000286,53354.76404592 2025-10-15,18:11:59.000,288,11011988,14205,0,1760551918,12976.08687282999,47.41449224999815,53354.70814896 2025-10-15,18:12:00.000,288,11011830,14245,0,1760551919,12976.12729068999,47.44268877000286,53354.77802016 2025-10-15,18:12:01.000,288,11011969,14085,0,1760551920,12976.08687282999,47.40039398999943,53354.77802016 2025-10-15,18:12:02.000,288,11011793,14285,0,1760551921,12976.11381807,47.37219747000199,53354.81295576 2025-10-15,18:12:03.000,288,11011837,14205,0,1760551922,12976.00603710999,47.44268877000286,53354.750071680006 2025-10-15,18:12:04.000,288,11011777,14045,0,1760551923,12975.99256449,47.40744311999879,53354.694174719996 2025-10-15,18:12:05.000,288,11011724,14045,0,1760551924,12975.86457459999,47.42154138000478,53354.74308456001 2025-10-15,18:12:06.000,288,11011792,14125,0,1760551925,12975.810684119999,47.42154138000478,53354.694174719996 2025-10-15,18:12:07.000,288,11011807,14165,0,1760551926,12975.743321019989,47.40744311999879,53354.750071680006 2025-10-15,18:12:08.000,288,11011791,14245,0,1760551927,12975.669221609998,47.32990268999856,53354.70814896 2025-10-15,18:12:09.000,288,11011883,14245,0,1760551928,12975.662485299988,47.358099210003274,53354.66622624 2025-10-15,18:12:10.000,288,11011819,14205,0,1760551929,12975.608594819998,47.259411389997695,53354.63827776 2025-10-15,18:12:11.000,288,11011818,14365,0,1760551930,12975.574913269993,47.23121487000026,53354.65923912 2025-10-15,18:12:12.000,288,11011761,14565,0,1760551931,12975.588385889998,47.19596922000346,53354.72212320001 2025-10-15,18:12:13.000,288,11011784,14405,0,1760551932,12975.655748989993,47.1889200900041,53354.6173164 2025-10-15,18:12:14.000,288,11011857,14285,0,1760551933,12975.649012679998,47.15367444000003,53354.561419440004 2025-10-15,18:12:15.000,288,11011821,14205,0,1760551934,12975.736584709994,47.1889200900041,53354.631290640005 2025-10-15,18:12:16.000,288,11011875,14285,0,1760551935,12975.777002569994,47.19596922000346,53354.57539368001 2025-10-15,18:12:17.000,288,11011877,14205,0,1760551936,12975.830893049999,47.16777269999875,53354.48456112001 2025-10-15,18:12:18.000,288,11011796,14365,0,1760551937,12975.871310909999,47.23121487000026,53354.45661264001 2025-10-15,18:12:19.000,288,11011697,14405,0,1760551938,12975.871310909999,47.3228535599992,53354.48456112001 2025-10-15,18:12:20.000,288,11011700,14125,0,1760551939,12975.91172877,47.344000950004556,53354.49853536 2025-10-15,18:12:21.000,288,11011833,14245,0,1760551940,12975.938674009994,47.40039398999943,53354.55443232001 2025-10-15,18:12:22.000,288,11011663,14205,0,1760551941,12975.878047219994,47.3228535599992,53354.42167704 2025-10-15,18:12:23.000,288,11011678,14205,0,1760551942,12975.797211499994,47.484983549999015,53354.33084448 2025-10-15,18:12:24.000,288,11011852,13925,0,1760551943,12975.696166849993,47.344000950004556,53354.33084448 2025-10-15,18:12:25.000,288,11011911,14365,0,1760551944,12975.716375779994,47.358099210003274,53354.344818720005 2025-10-15,18:12:26.000,288,11011883,13885,0,1760551945,12975.696166849993,47.4356396400035,53354.37975432 2025-10-15,18:12:27.000,288,11011934,14405,0,1760551946,12975.574913269993,47.52022920000309,53354.344818720005 2025-10-15,18:12:28.000,288,11011870,14325,0,1760551947,12975.554704339993,47.50613094000437,53354.33783160001 2025-10-15,18:12:29.000,288,11011802,14165,0,1760551948,12975.628803749998,47.66826093000418,53354.28193464 2025-10-15,18:12:30.000,288,11011859,14165,0,1760551949,12975.574913269993,47.710555710000335,53354.33783160001 2025-10-15,18:12:31.000,288,11011976,14245,0,1760551950,12975.581649579988,47.82334179000463,53354.32385736 2025-10-15,18:12:32.000,288,11011854,14285,0,1760551951,12975.601858509988,47.83744005000335,53354.246999040006 2025-10-15,18:12:33.000,288,11011966,14285,0,1760551952,12975.669221609998,47.83744005000335,53354.19110208001 2025-10-15,18:12:34.000,288,11011880,14325,0,1760551953,12975.790475189999,47.929078740002296,53354.21905056001 2025-10-15,18:12:35.000,288,11011695,14245,0,1760551954,12975.89151984,47.97842264999781,53354.302896 2025-10-15,18:12:36.000,288,11011806,13885,0,1760551955,12976.039718659995,47.985471780004445,53354.21206344 2025-10-15,18:12:37.000,288,11011867,14245,0,1760551956,12976.29569844,47.992520910003805,53354.21206344 2025-10-15,18:12:38.000,288,11011801,14085,0,1760551957,12976.437160950001,48.05596307999804,53354.21905056001 2025-10-15,18:12:39.000,288,11011834,14485,0,1760551958,12976.645986559997,48.05596307999804,53354.302896 2025-10-15,18:12:40.000,288,11011856,14565,0,1760551959,12976.800921689988,48.09120873000211,53354.28193464 2025-10-15,18:12:41.000,288,11011774,14325,0,1760551960,12977.029956229999,48.08415960000275,53354.32385736 2025-10-15,18:12:42.000,288,11011833,14405,0,1760551961,12977.218572909995,48.168749160002335,53354.40770280001 2025-10-15,18:12:43.000,288,11011851,14605,0,1760551962,12977.40718958999,48.21104393999849,53354.36578008001 2025-10-15,18:12:44.000,288,11011928,14365,0,1760551963,12977.53517948,48.25333872000192,53354.49853536 2025-10-15,18:12:45.000,288,11011891,14365,0,1760551964,12977.676641990001,48.26038785000128,53354.52648384001 2025-10-15,18:12:46.000,288,11011891,14325,0,1760551965,12977.764214019997,48.225142200004484,53354.47058688 2025-10-15,18:12:47.000,288,11011894,14405,0,1760551966,12977.892203909993,48.18284742000105,53354.63827776 2025-10-15,18:12:48.000,288,11011899,14325,0,1760551967,12977.986512249998,48.175798290001694,53354.65923912 2025-10-15,18:12:49.000,288,11011811,14405,0,1760551968,12977.993248559993,48.08415960000275,53354.70116184001 2025-10-15,18:12:50.000,288,11011815,14365,0,1760551969,12978.087556899998,47.97137351999845,53354.66622624 2025-10-15,18:12:51.000,288,11011843,14205,0,1760551970,12978.188601549999,47.936127870001656,53354.79199440001 2025-10-15,18:12:52.000,288,11011807,14365,0,1760551971,12978.121238449989,47.73170309999841,53354.72212320001 2025-10-15,18:12:53.000,288,11011849,14445,0,1760551972,12978.134711069994,47.590720500003954,53354.729110320004 2025-10-15,18:12:54.000,288,11011814,14245,0,1760551973,12978.154919999994,47.45678703000158,53354.847891360005 2025-10-15,18:12:55.000,288,11011871,14365,0,1760551974,12978.107765829998,47.38629573000071,53354.82693 2025-10-15,18:12:56.000,288,11011873,14325,0,1760551975,12978.107765829998,47.1889200900041,53354.847891360005 2025-10-15,18:12:57.000,288,11011836,14165,0,1760551976,12977.999984869988,47.06203575000109,53354.86885272001 2025-10-15,18:12:58.000,288,11011892,14205,0,1760551977,12977.925885459998,46.92105314999935,53354.861865599996 2025-10-15,18:12:59.000,288,11011884,14165,0,1760551978,12977.851786049992,46.857610979997844,53354.86885272001 2025-10-15,18:13:00.000,288,11011812,14365,0,1760551979,12977.770950329992,46.716628380003385,53354.90378832 2025-10-15,18:13:01.000,288,11011883,13965,0,1760551980,12977.676641990001,46.674333599999954,53354.86885272001 2025-10-15,18:13:02.000,288,11011838,14205,0,1760551981,12977.582333649996,46.540400130004855,53354.9317368 2025-10-15,18:13:03.000,288,11011798,14365,0,1760551982,12977.4139259,46.540400130004855,53354.91077544001 2025-10-15,18:13:04.000,288,11011840,14285,0,1760551983,12977.32635386999,46.46990883000399,53354.88282696 2025-10-15,18:13:05.000,288,11011846,14325,0,1760551984,12977.23204553,46.47695796000335,53354.88282696 2025-10-15,18:13:06.000,288,11011879,14325,0,1760551985,12977.12426456999,46.46990883000399,53354.847891360005 2025-10-15,18:13:07.000,288,11011872,14285,0,1760551986,12976.942384199989,46.434663179999916,53354.78500728 2025-10-15,18:13:08.000,288,11011881,14085,0,1760551987,12976.848075859998,46.4205649200012,53354.798981520005 2025-10-15,18:13:09.000,288,11011800,14085,0,1760551988,12976.693140729993,46.491056220002065,53354.70116184001 2025-10-15,18:13:10.000,288,11011887,14045,0,1760551989,12976.612305009992,46.5192527399995,53354.70814896 2025-10-15,18:13:11.000,288,11011804,14205,0,1760551990,12976.538205600002,46.39941753000312,53354.74308456001 2025-10-15,18:13:12.000,288,11011821,14645,0,1760551991,12976.517996670002,46.37122100999841,53354.74308456001 2025-10-15,18:13:13.000,288,11011841,14445,0,1760551992,12976.524732979997,46.40646666000248,53354.60334216001 2025-10-15,18:13:14.000,288,11011947,14165,0,1760551993,12976.538205600002,46.258434930001386,53354.55443232001 2025-10-15,18:13:15.000,288,11012181,14045,0,1760551994,12976.558414530002,46.23023841000395,53354.64526488 2025-10-15,18:13:16.000,288,11011645,14285,0,1760551995,12976.686404419997,46.01876451000135,53354.57539368001 2025-10-15,18:13:17.000,288,11011851,14285,0,1760551996,12976.693140729993,46.025813640000706,53354.70814896 2025-10-15,18:13:18.000,288,11011800,14085,0,1760551997,12976.807657999998,45.94122408000112,53354.50552248001 2025-10-15,18:13:19.000,288,11011989,14165,0,1760551998,12976.935647889994,45.631062360000215,53354.70814896 2025-10-15,18:13:20.000,288,11011912,14405,0,1760551999,12977.077110399994,45.60991497000214,53354.5474452 2025-10-15,18:13:21.000,288,11011885,14245,0,1760552000,12977.13100088,45.391391940000176,53354.5474452 2025-10-15,18:13:22.000,288,11011764,14165,0,1760552001,12977.097319329994,45.28565499000251,53354.52648384001 2025-10-15,18:13:23.000,288,11011923,14405,0,1760552002,12977.08384670999,45.1587706499995,53354.48456112001 2025-10-15,18:13:24.000,288,11011766,14205,0,1760552003,12977.070374089999,45.031886310003756,53354.512509600005 2025-10-15,18:13:25.000,288,11011880,14325,0,1760552004,12976.962593129989,45.0248371800044,53354.57539368001 2025-10-15,18:13:26.000,288,11011816,14325,0,1760552005,12976.834603239993,44.9120511000001,53354.57539368001 2025-10-15,18:13:27.000,288,11011910,14365,0,1760552006,12976.861548479988,44.96139501000289,53354.52648384001 2025-10-15,18:13:28.000,288,11011684,14205,0,1760552007,12976.713349659993,44.982542400000966,53354.51949672 2025-10-15,18:13:29.000,288,11011944,14325,0,1760552008,12976.585359769997,45.003689789999044,53354.48456112001 2025-10-15,18:13:30.000,288,11011869,14525,0,1760552009,12976.504524049997,45.003689789999044,53354.62430352001 2025-10-15,18:13:31.000,288,11011747,14085,0,1760552010,12976.477578810001,44.96139501000289,53354.57539368001 2025-10-15,18:13:32.000,288,11012022,14045,0,1760552011,12976.470842499992,45.038935440003115,53354.51949672 2025-10-15,18:13:33.000,288,11011682,14285,0,1760552012,12976.376534160001,45.11647587000334,53354.49853536 2025-10-15,18:13:34.000,288,11012026,14045,0,1760552013,12976.302434749996,45.06008283000119,53354.56840656 2025-10-15,18:13:35.000,288,11011919,14165,0,1760552014,12976.403479399996,45.06008283000119,53354.51949672 2025-10-15,18:13:36.000,288,11011888,14205,0,1760552015,12976.288962129991,45.229261950000364,53354.43565128001 2025-10-15,18:13:37.000,288,11011998,14245,0,1760552016,12976.457369880001,45.14467239000078,53354.512509600005 2025-10-15,18:13:38.000,288,11011851,14565,0,1760552017,12976.443897259996,45.1587706499995,53354.51949672 2025-10-15,18:13:39.000,288,11011847,14245,0,1760552018,12976.383270469996,45.29270412000187,53354.42167704 2025-10-15,18:13:40.000,288,11011993,14125,0,1760552019,12976.322643679996,45.222212820001005,53354.55443232001 2025-10-15,18:13:41.000,288,11011869,14285,0,1760552020,12976.302434749996,45.29270412000187,53354.33783160001 2025-10-15,18:13:42.000,288,11011836,14285,0,1760552021,12976.09360914,45.13762326000142,53354.48456112001 2025-10-15,18:13:43.000,288,11011861,14365,0,1760552022,12976.07340021,45.32794976999867,53354.37975432 2025-10-15,18:13:44.000,288,11012053,13845,0,1760552023,12975.958882939995,45.23631107999972,53354.52648384001 2025-10-15,18:13:45.000,288,11012007,14325,0,1760552024,12975.91172877,45.36319542000274,53354.477574 2025-10-15,18:13:46.000,288,11012044,14205,0,1760552025,12975.857838289994,45.29270412000187,53354.37975432 2025-10-15,18:13:47.000,288,11012093,14245,0,1760552026,12975.696166849993,45.32794976999867,53354.393728560004 2025-10-15,18:13:48.000,288,11011820,14165,0,1760552027,12975.723112089989,45.53237454000191,53354.33783160001 2025-10-15,18:13:49.000,288,11011712,14205,0,1760552028,12975.810684119999,45.32090063999931,53354.302896 2025-10-15,18:13:50.000,288,11011860,14005,0,1760552029,12975.763529949989,45.55352192999999,53354.28892176001 2025-10-15,18:13:51.000,288,11011566,14325,0,1760552030,12975.803947809989,45.41253932999825,53354.302896 2025-10-15,18:13:52.000,288,11011910,14085,0,1760552031,12975.851101979999,45.567620189998706,53354.42866416 2025-10-15,18:13:53.000,288,11012018,14085,0,1760552032,12975.99256449,45.680406270003004,53354.19808920001 2025-10-15,18:13:54.000,288,11011875,14205,0,1760552033,12975.97235556,45.65925887999765,53354.40770280001 2025-10-15,18:13:55.000,288,11011722,14085,0,1760552034,12976.08687282999,45.680406270003004,53354.27494752 2025-10-15,18:13:56.000,288,11012092,13965,0,1760552035,12976.17444486,45.631062360000215,53354.17014072001 2025-10-15,18:13:57.000,288,11011672,14245,0,1760552036,12976.18791747999,45.687455400002364,53354.128218000005 2025-10-15,18:13:58.000,288,11012004,14205,0,1760552037,12976.04645496999,45.624013230000855,53354.36578008001 2025-10-15,18:13:59.000,288,11011906,14165,0,1760552038,12976.02624603999,45.673357140003645,53354.26796040001 2025-10-15,18:14:00.000,288,11011787,14165,0,1760552039,12976.019509729995,45.70860279000044,53354.28892176001 2025-10-15,18:14:01.000,288,11011834,14365,0,1760552040,12975.878047219994,45.4689323700004,53354.21206344 2025-10-15,18:14:02.000,288,11011584,14165,0,1760552041,12975.702903159989,45.60286584000278,53354.20507632 2025-10-15,18:14:03.000,288,11011559,14125,0,1760552042,12975.635540059993,45.60286584000278,53354.24001192001 2025-10-15,18:14:04.000,288,11012070,14005,0,1760552043,12975.561440650003,45.53237454000191,53354.26796040001 2025-10-15,18:14:05.000,288,11011800,14045,0,1760552044,12975.709639469998,45.454834110001684,53354.17014072001 2025-10-15,18:14:06.000,288,11011782,14285,0,1760552045,12975.669221609998,45.229261950000364,53354.19808920001 2025-10-15,18:14:07.000,288,11011705,14205,0,1760552046,12975.635540059993,45.37729368000146,53354.14917936001 2025-10-15,18:14:08.000,288,11011796,14125,0,1760552047,12975.851101979999,45.3702445500021,53354.05135968001 2025-10-15,18:14:09.000,288,11011761,14285,0,1760552048,12975.675957919993,45.165819779998856,53354.14917936001 2025-10-15,18:14:10.000,288,11011704,14045,0,1760552049,12975.797211499994,45.1587706499995,53353.99546272 2025-10-15,18:14:11.000,288,11011658,14085,0,1760552050,12975.797211499994,44.989591530000325,53354.03039832001 2025-10-15,18:14:12.000,288,11012022,14165,0,1760552051,12975.830893049999,44.9120511000001,53354.01642408 2025-10-15,18:14:13.000,288,11011698,14165,0,1760552052,12975.756793639994,44.84155979999923,53354.128218000005 2025-10-15,18:14:14.000,288,11011886,14205,0,1760552053,12975.803947809989,44.72877372000221,53353.841746080005 2025-10-15,18:14:15.000,288,11011867,14325,0,1760552054,12975.9319377,44.77811762999772,53354.04437256 2025-10-15,18:14:16.000,288,11011915,14285,0,1760552055,12975.662485299988,44.74287198000093,53353.96751424 2025-10-15,18:14:17.000,288,11011683,14405,0,1760552056,12975.622067439988,44.5666437300024,53354.19110208001 2025-10-15,18:14:18.000,288,11011800,14045,0,1760552057,12975.318933490002,45.003689789999044,53353.80681048 2025-10-15,18:14:19.000,288,11011918,14125,0,1760552058,12975.163998359996,45.10942674000398,53353.93257864001 2025-10-15,18:14:20.000,288,11012066,14285,0,1760552059,12975.103371569996,45.1587706499995,53353.88366880001 2025-10-15,18:14:21.000,288,11011920,14245,0,1760552060,12974.81371024,45.34909716000402,53353.85572032001 2025-10-15,18:14:22.000,288,11011879,14285,0,1760552061,12974.62509355999,45.38434281000082,53353.792836240005 2025-10-15,18:14:23.000,288,11011958,14125,0,1760552062,12974.436476879993,45.58876758000406,53353.81379760001 2025-10-15,18:14:24.000,288,11012012,14245,0,1760552063,12974.173760789992,45.5817184500047,53353.68802944001 2025-10-15,18:14:25.000,288,11012023,14125,0,1760552064,12974.086188759997,45.75794670000323,53353.792836240005 2025-10-15,18:14:26.000,288,11011840,14285,0,1760552065,12973.91778101,45.77909409000131,53353.68104232 2025-10-15,18:14:27.000,288,11011772,14445,0,1760552066,12973.76958218999,45.905978430004325,53353.61815824001 2025-10-15,18:14:28.000,288,11011950,14245,0,1760552067,12973.63485599,45.976469729997916,53353.66008096 2025-10-15,18:14:29.000,288,11011754,14205,0,1760552068,12973.540547649995,46.06105929000478,53353.63213248 2025-10-15,18:14:30.000,288,11011914,14325,0,1760552069,12973.452975619999,46.082206680002855,53353.576235520006 2025-10-15,18:14:31.000,288,11011827,14445,0,1760552070,12973.385612519989,46.11040320000029,53353.58322264 2025-10-15,18:14:32.000,288,11011849,14485,0,1760552071,12973.284567869989,46.18794363000052,53353.48540296 2025-10-15,18:14:33.000,288,11011866,14645,0,1760552072,12973.190259529998,46.19499275999988,53353.52732568001 2025-10-15,18:14:34.000,288,11011870,14205,0,1760552073,12973.122896430003,46.24433667000267,53353.51335144 2025-10-15,18:14:35.000,288,11011844,14405,0,1760552074,12973.001642850002,46.258434930001386,53353.52033856001 2025-10-15,18:14:36.000,288,11011935,14365,0,1760552075,12972.887125579997,46.258434930001386,53353.42251888 2025-10-15,18:14:37.000,288,11011921,14125,0,1760552076,12972.664827349996,46.265484060000745,53353.3945704 2025-10-15,18:14:38.000,288,11011840,14365,0,1760552077,12972.53010114999,46.24433667000267,53353.34566056 2025-10-15,18:14:39.000,288,11011719,14325,0,1760552078,12972.35495709,46.272533190000104,53353.289763600005 2025-10-15,18:14:40.000,288,11011668,14325,0,1760552079,12972.220230889994,46.33597536000161,53353.219892400004 2025-10-15,18:14:41.000,288,11011804,14285,0,1760552080,12972.078768379994,46.23728754000331,53353.240853760006 2025-10-15,18:14:42.000,288,11011753,14165,0,1760552081,12972.078768379994,46.40646666000248,53353.05918864 2025-10-15,18:14:43.000,288,11011870,14045,0,1760552082,12971.856470149993,46.300729710004816,53353.10809848 2025-10-15,18:14:44.000,288,11011948,14125,0,1760552083,12972.146131479989,46.209091019998596,53353.15700832 2025-10-15,18:14:45.000,288,11011838,14405,0,1760552084,12972.200021959994,46.27958231999946,53353.19893104 2025-10-15,18:14:46.000,288,11011832,14245,0,1760552085,12972.179813029994,46.258434930001386,53353.10809848 2025-10-15,18:14:47.000,288,11011921,14245,0,1760552086,12972.260648749994,46.202041889999236,53353.003291680005 2025-10-15,18:14:48.000,288,11011806,14245,0,1760552087,12972.30780291999,46.01171538000199,53352.98233032 2025-10-15,18:14:49.000,288,11011915,14245,0,1760552088,12972.583991629996,46.025813640000706,53353.10809848 2025-10-15,18:14:50.000,288,11011862,14325,0,1760552089,12972.738926760001,45.9271258200024,53352.99630456001 2025-10-15,18:14:51.000,288,11011896,14245,0,1760552090,12972.873652959992,45.93417495000176,53353.02425304001 2025-10-15,18:14:52.000,288,11011902,14205,0,1760552091,12972.988170229997,46.025813640000706,53352.884510640004 2025-10-15,18:14:53.000,288,11011782,14245,0,1760552092,12973.055533329993,46.01876451000135,53353.02425304001 2025-10-15,18:14:54.000,288,11011775,14165,0,1760552093,12973.170050599998,46.05401015999814,53352.96136896 2025-10-15,18:14:55.000,288,11011933,14245,0,1760552094,12973.203732149988,46.039911899999424,53352.9404076 2025-10-15,18:14:56.000,288,11011896,14445,0,1760552095,12973.264358939989,46.075157550003496,53352.99630456001 2025-10-15,18:14:57.000,288,11011870,14485,0,1760552096,12973.378876209994,46.06105929000478,53352.98931744 2025-10-15,18:14:58.000,288,11011934,14325,0,1760552097,12973.49339348,46.075157550003496,53353.073162880006 2025-10-15,18:14:59.000,288,11011822,14325,0,1760552098,12973.661801229995,45.95532233999984,53352.98233032 2025-10-15,18:15:00.000,288,11011852,14285,0,1760552099,12973.81000004999,45.9623714699992,53352.96835608 2025-10-15,18:15:01.000,288,11011811,14245,0,1760552100,12974.012089349992,45.83548713000346,53353.05918864 2025-10-15,18:15:02.000,288,11011914,14525,0,1760552101,12974.220914960002,45.79319235000003,53353.052201520004 2025-10-15,18:15:03.000,288,11011817,14165,0,1760552102,12974.355641159993,45.64516061999893,53353.0102788 2025-10-15,18:15:04.000,288,11011810,14285,0,1760552103,12974.476894739993,45.51122715000383,53353.04521440001 2025-10-15,18:15:05.000,288,11011899,14485,0,1760552104,12974.537521529994,45.52532541000255,53353.0102788 2025-10-15,18:15:06.000,288,11011865,14565,0,1760552105,12974.557730459994,45.3702445500021,53352.98931744 2025-10-15,18:15:07.000,288,11011865,14245,0,1760552106,12974.550994149999,45.32794976999867,53353.03822728 2025-10-15,18:15:08.000,288,11011889,14365,0,1760552107,12974.449949499998,45.31385150999995,53353.003291680005 2025-10-15,18:15:09.000,288,11011849,14205,0,1760552108,12974.369113779998,45.271556730003795,53353.08713712 2025-10-15,18:15:10.000,288,11011864,14445,0,1760552109,12974.193969719992,45.31385150999995,53353.06617576001 2025-10-15,18:15:11.000,288,11011915,14365,0,1760552110,12973.998616730001,45.29975325000123,53352.98233032 2025-10-15,18:15:12.000,288,11011899,14325,0,1760552111,12973.81000004999,45.278605860003154,53353.04521440001 2025-10-15,18:15:13.000,288,11011887,14285,0,1760552112,12973.69548278,45.3702445500021,53353.052201520004 2025-10-15,18:15:14.000,288,11012005,14245,0,1760552113,12973.51360241,45.405490199998894,53352.91944624 2025-10-15,18:15:15.000,288,11011810,14085,0,1760552114,12973.385612519989,45.42663759000425,53352.96136896 2025-10-15,18:15:16.000,288,11011815,14325,0,1760552115,12973.351930969999,45.638111489999574,53353.01726592001 2025-10-15,18:15:17.000,288,11012027,14165,0,1760552116,12973.345194659989,45.567620189998706,53352.954381840005 2025-10-15,18:15:18.000,288,11012073,13925,0,1760552117,12973.223941079988,45.56057105999935,53352.94739472001 2025-10-15,18:15:19.000,288,11011667,14125,0,1760552118,12973.250886319998,45.687455400002364,53352.85656216001 2025-10-15,18:15:20.000,288,11011674,14405,0,1760552119,12973.143105359988,45.76499583000259,53352.786690960005 2025-10-15,18:15:21.000,288,11011919,14205,0,1760552120,12973.439502999994,45.7156519199998,53352.67489704 2025-10-15,18:15:22.000,288,11011946,14125,0,1760552121,12973.59443813,45.69450453000172,53352.98931744 2025-10-15,18:15:23.000,288,11011760,14125,0,1760552122,12973.48665716999,45.807290609998745,53352.84957504001 2025-10-15,18:15:24.000,288,11011725,14285,0,1760552123,12973.65506492,45.84253626000282,53352.93342048 2025-10-15,18:15:25.000,288,11011833,14485,0,1760552124,12973.76958218999,45.83548713000346,53352.92643336001 2025-10-15,18:15:26.000,288,11011799,14245,0,1760552125,12973.81673636,45.8284380000041,53352.93342048 2025-10-15,18:15:27.000,288,11011774,14565,0,1760552126,12973.83694529,45.856634520001535,53352.87752352001 2025-10-15,18:15:28.000,288,11011842,14445,0,1760552127,12973.81673636,45.849585390002176,53353.0102788 2025-10-15,18:15:29.000,288,11011840,14565,0,1760552128,12973.7763185,45.913027560003684,53352.99630456001 2025-10-15,18:15:30.000,288,11011825,14205,0,1760552129,12973.73590064,45.88483103999897,53352.98931744 2025-10-15,18:15:31.000,288,11011900,14205,0,1760552130,12973.59443813,45.89188016999833,53353.04521440001 2025-10-15,18:15:32.000,288,11011830,14325,0,1760552131,12973.358667279994,45.905978430004325,53352.98931744 2025-10-15,18:15:33.000,288,11011843,14205,0,1760552132,12973.129632739998,45.863683650000894,53353.04521440001 2025-10-15,18:15:34.000,288,11011856,14365,0,1760552133,12972.786080929996,45.79319235000003,53352.93342048 2025-10-15,18:15:35.000,288,11011921,14205,0,1760552134,12972.47621067,45.82138887000474,53352.92643336001 2025-10-15,18:15:36.000,288,11011806,14365,0,1760552135,12972.18654933999,45.680406270003004,53352.98931744 2025-10-15,18:15:37.000,288,11011833,14205,0,1760552136,12971.822788600002,45.65220974999829,53352.92643336001 2025-10-15,18:15:38.000,288,11011856,14125,0,1760552137,12971.41861,45.64516061999893,53352.97534320001 2025-10-15,18:15:39.000,288,11011774,14125,0,1760552138,12971.182839149995,45.59581671000342,53352.92643336001 2025-10-15,18:15:40.000,288,11011969,13885,0,1760552139,12970.899914129994,45.638111489999574,53352.84258792 2025-10-15,18:15:41.000,288,11011811,14285,0,1760552140,12970.792133169998,45.47598149999976,53352.786690960005 2025-10-15,18:15:42.000,288,11011947,13965,0,1760552141,12970.670879589998,45.398441069999535,53352.72380688 2025-10-15,18:15:43.000,288,11011882,14325,0,1760552142,12970.401427190001,45.567620189998706,53352.716819760004 2025-10-15,18:15:44.000,288,11011749,14245,0,1760552143,12970.502471840002,45.624013230000855,53352.66092280001 2025-10-15,18:15:45.000,288,11011872,14245,0,1760552144,12970.475526599992,45.58876758000406,53352.75874248001 2025-10-15,18:15:46.000,288,11011769,14045,0,1760552145,12970.462053980002,45.70155366000108,53352.68887128001 2025-10-15,18:15:47.000,288,11011765,14125,0,1760552146,12970.529417079997,45.64516061999893,53352.6259872 2025-10-15,18:15:48.000,288,11011747,14285,0,1760552147,12970.590043869997,45.800241479999386,53352.56310312001 2025-10-15,18:15:49.000,288,11011884,14205,0,1760552148,12970.785396859988,45.84253626000282,53352.58406448 2025-10-15,18:15:50.000,288,11011932,14245,0,1760552149,12970.974013539999,45.913027560003684,53352.52816752 2025-10-15,18:15:51.000,288,11011831,14045,0,1760552150,12971.09526712,45.92007669000304,53352.51419328001 2025-10-15,18:15:52.000,288,11011779,14045,0,1760552151,12971.41861,45.92007669000304,53352.52118040001 2025-10-15,18:15:53.000,288,11011765,14245,0,1760552152,12971.613962989992,45.913027560003684,53352.59105160001 2025-10-15,18:15:54.000,288,11011991,14205,0,1760552153,12971.789107049997,45.78614322000067,53352.47227056001 2025-10-15,18:15:55.000,288,11011788,14405,0,1760552154,12971.984460039988,45.8284380000041,53352.63297432 2025-10-15,18:15:56.000,288,11011866,14245,0,1760552155,12972.065295759989,45.673357140003645,53352.61201296001 2025-10-15,18:15:57.000,288,11011790,14365,0,1760552156,12972.26738505999,45.59581671000342,53352.58406448 2025-10-15,18:15:58.000,288,11011893,14245,0,1760552157,12972.321275539995,45.55352192999999,53352.667909920005 2025-10-15,18:15:59.000,288,11011784,13965,0,1760552158,12972.43579281,45.51827628000319,53352.51419328001 2025-10-15,18:16:00.000,288,11011805,14285,0,1760552159,12972.40884756999,45.504178020004474,53352.66092280001 2025-10-15,18:16:01.000,288,11011901,14245,0,1760552160,12972.44926542999,45.440735850002966,53352.52816752 2025-10-15,18:16:02.000,288,11011561,14125,0,1760552161,12972.57725532,45.391391940000176,53352.7657296 2025-10-15,18:16:03.000,288,11012020,14045,0,1760552162,12972.51662853,45.33499889999803,53352.737781120006 2025-10-15,18:16:04.000,288,11011974,13965,0,1760552163,12972.57725532,45.28565499000251,53352.51419328001 2025-10-15,18:16:05.000,288,11011767,14045,0,1760552164,12972.583991629996,45.53942367000127,53352.59105160001 2025-10-15,18:16:06.000,288,11011942,14125,0,1760552165,12972.772608309991,45.49712888999784,53352.72380688 2025-10-15,18:16:07.000,288,11012153,14245,0,1760552166,12972.752399379991,45.49712888999784,53352.59803872 2025-10-15,18:16:08.000,288,11011606,14165,0,1760552167,12972.705245209996,45.64516061999893,53352.72380688 2025-10-15,18:16:09.000,288,11011904,14445,0,1760552168,12972.671563659991,45.41958846000489,53352.64694856 2025-10-15,18:16:10.000,288,11011781,14045,0,1760552169,12972.732190449991,45.58876758000406,53352.60502584 2025-10-15,18:16:11.000,288,11012019,14325,0,1760552170,12972.59072793999,45.53237454000191,53352.75175536 2025-10-15,18:16:12.000,288,11011902,14285,0,1760552171,12972.732190449991,45.51122715000383,53352.68887128001 2025-10-15,18:16:13.000,288,11011943,14485,0,1760552172,12972.46947435999,45.567620189998706,53352.87752352001 2025-10-15,18:16:14.000,288,11011782,14205,0,1760552173,12972.53010114999,45.52532541000255,53352.66092280001 2025-10-15,18:16:15.000,288,11011805,13965,0,1760552174,12972.631145799991,45.78614322000067,53352.737781120006 2025-10-15,18:16:16.000,288,11011858,14085,0,1760552175,12972.45600174,45.807290609998745,53352.60502584 2025-10-15,18:16:17.000,288,11011763,14125,0,1760552176,12972.50989221999,45.84253626000282,53352.68887128001 2025-10-15,18:16:18.000,288,11011852,14285,0,1760552177,12972.462738049995,45.82138887000474,53352.7657296 2025-10-15,18:16:19.000,288,11011926,14205,0,1760552178,12972.61093686999,45.78614322000067,53352.61201296001 2025-10-15,18:16:20.000,288,11011916,14045,0,1760552179,12972.41558388,45.814339739998104,53352.63996144001 2025-10-15,18:16:21.000,288,11011940,14245,0,1760552180,12972.63788211,45.84253626000282,53352.64694856 2025-10-15,18:16:22.000,288,11011723,14045,0,1760552181,12972.61767318,45.77204496000195,53352.72380688 2025-10-15,18:16:23.000,288,11011714,14125,0,1760552182,12972.67829997,45.89188016999833,53352.66092280001 2025-10-15,18:16:24.000,288,11011906,14085,0,1760552183,12972.691772589991,45.673357140003645,53352.835600800005 2025-10-15,18:16:25.000,288,11012093,14205,0,1760552184,12972.725454139996,45.60286584000278,53352.89149776 2025-10-15,18:16:26.000,288,11011988,14245,0,1760552185,12972.893861889992,45.75089757000387,53352.786690960005 2025-10-15,18:16:27.000,288,11011936,14245,0,1760552186,12972.947752369997,45.65925887999765,53352.79367808 2025-10-15,18:16:28.000,288,11011756,14125,0,1760552187,12973.048797019997,45.56057105999935,53352.80765232001 2025-10-15,18:16:29.000,288,11011858,14125,0,1760552188,12973.102687500003,45.51827628000319,53352.8705364 2025-10-15,18:16:30.000,288,11011848,14285,0,1760552189,12973.156577979993,45.46188324000104,53352.93342048 2025-10-15,18:16:31.000,288,11011876,14485,0,1760552190,12973.183523219988,45.51122715000383,53352.89149776 2025-10-15,18:16:32.000,288,11011835,14485,0,1760552191,12973.116160119993,45.440735850002966,53353.052201520004 2025-10-15,18:16:33.000,288,11011831,14325,0,1760552192,12973.116160119993,45.4689323700004,53352.96835608 2025-10-15,18:16:34.000,288,11011854,14285,0,1760552193,12972.988170229997,45.447784980002325,53353.003291680005 2025-10-15,18:16:35.000,288,11011846,14245,0,1760552194,12972.833235099992,45.48303062999912,53353.03124016 2025-10-15,18:16:36.000,288,11011812,14485,0,1760552195,12972.6985089,45.55352192999999,53353.03822728 2025-10-15,18:16:37.000,288,11011799,14165,0,1760552196,12972.4964196,45.56057105999935,53352.96136896 2025-10-15,18:16:38.000,288,11011842,14165,0,1760552197,12972.39537495,45.70155366000108,53353.10809848 2025-10-15,18:16:39.000,288,11011861,14045,0,1760552198,12972.152867789999,45.76499583000259,53353.04521440001 2025-10-15,18:16:40.000,288,11011726,13965,0,1760552199,12972.051823139998,45.849585390002176,53353.14303408001 2025-10-15,18:16:41.000,288,11011780,14205,0,1760552200,12972.105713619989,45.88483103999897,53353.17796968 2025-10-15,18:16:42.000,288,11011849,14005,0,1760552201,12972.159604099994,46.00466625000263,53353.16399544001 2025-10-15,18:16:43.000,288,11012052,14165,0,1760552202,12972.34822077999,46.01876451000135,53353.17796968 2025-10-15,18:16:44.000,288,11011886,14245,0,1760552203,12972.503155909995,46.10335407000093,53353.08015 2025-10-15,18:16:45.000,288,11011846,14045,0,1760552204,12972.826498789997,46.13859971999773,53353.23386664001 2025-10-15,18:16:46.000,288,11012011,14285,0,1760552205,12973.190259529998,46.09630494000157,53353.11508560001 2025-10-15,18:16:47.000,288,11011789,14365,0,1760552206,12973.452975619999,46.24433667000267,53353.31072496001 2025-10-15,18:16:48.000,288,11011799,14085,0,1760552207,12973.641592299995,46.24433667000267,53353.26880224 2025-10-15,18:16:49.000,288,11011753,14365,0,1760552208,12973.7763185,46.307778840004175,53353.338673440005 2025-10-15,18:16:50.000,288,11011800,14405,0,1760552209,12973.863890529996,46.27958231999946,53353.14303408001 2025-10-15,18:16:51.000,288,11011924,14205,0,1760552210,12973.951462559991,46.300729710004816,53353.36662192 2025-10-15,18:16:52.000,288,11011877,14285,0,1760552211,12973.87736315,46.202041889999236,53353.36662192 2025-10-15,18:16:53.000,288,11011921,14245,0,1760552212,12973.83020897999,46.15974711000308,53353.387583280004 2025-10-15,18:16:54.000,288,11011863,14205,0,1760552213,12973.65506492,46.13859971999773,53353.42251888 2025-10-15,18:16:55.000,288,11012007,14325,0,1760552214,12973.48665716999,46.01171538000199,53353.47841584001 2025-10-15,18:16:56.000,288,11011608,14245,0,1760552215,12973.385612519989,45.99056799000391,53353.44348024 2025-10-15,18:16:57.000,288,11011790,14245,0,1760552216,12973.183523219988,45.95532233999984,53353.47841584001 2025-10-15,18:16:58.000,288,11011787,13965,0,1760552217,12972.988170229997,45.70155366000108,53353.35264768001 2025-10-15,18:16:59.000,288,11011896,14285,0,1760552218,12973.008379159997,45.64516061999893,53353.35264768001 2025-10-15,18:17:00.000,288,11011785,14085,0,1760552219,12972.691772589991,45.391391940000176,53353.26181512001 2025-10-15,18:17:01.000,288,11011727,14205,0,1760552220,12972.792817239992,45.48303062999912,53353.625145360005 2025-10-15,18:17:02.000,288,11012024,14085,0,1760552221,12972.65809104,45.47598149999976,53353.49937720001 2025-10-15,18:17:03.000,288,11011907,14085,0,1760552222,12972.59072793999,45.447784980002325,53353.240853760006 2025-10-15,18:17:04.000,288,11011877,14205,0,1760552223,12972.503155909995,45.49712888999784,53353.48540296 2025-10-15,18:17:05.000,288,11011800,14245,0,1760552224,12972.482946979995,45.59581671000342,53353.408544640006 2025-10-15,18:17:06.000,288,11011818,14325,0,1760552225,12972.34822077999,45.69450453000172,53353.41553176 2025-10-15,18:17:07.000,288,11011854,14325,0,1760552226,12972.301066609994,45.800241479999386,53353.338673440005 2025-10-15,18:17:08.000,288,11011829,14685,0,1760552227,12972.26738505999,45.9271258200024,53353.34566056 2025-10-15,18:17:09.000,288,11011920,14405,0,1760552228,12972.152867789999,46.04696102999878,53353.289763600005 2025-10-15,18:17:10.000,288,11011792,14485,0,1760552229,12972.058559449993,46.10335407000093,53353.34566056 2025-10-15,18:17:11.000,288,11011903,14285,0,1760552230,12972.031614209998,46.15269798000372,53353.29675072 2025-10-15,18:17:12.000,288,11011899,14285,0,1760552231,12972.051823139998,46.16679624000244,53353.31072496001 2025-10-15,18:17:13.000,288,11011929,14365,0,1760552232,12972.024877899988,46.18089450000116,53353.28277648001 2025-10-15,18:17:14.000,288,11011986,14205,0,1760552233,12972.119186239994,46.23728754000331,53353.34566056 2025-10-15,18:17:15.000,288,11011896,14285,0,1760552234,12972.18654933999,46.06810842000414,53353.31771208 2025-10-15,18:17:16.000,288,11011788,14205,0,1760552235,12972.31453923,45.89188016999833,53353.240853760006 2025-10-15,18:17:17.000,288,11012088,14245,0,1760552236,12972.53010114999,46.05401015999814,53353.254828 2025-10-15,18:17:18.000,288,11011680,14125,0,1760552237,12972.644618419996,46.01876451000135,53353.26181512001 2025-10-15,18:17:19.000,288,11012023,14085,0,1760552238,12972.772608309991,46.01171538000199,53353.41553176 2025-10-15,18:17:20.000,288,11012169,14165,0,1760552239,12972.833235099992,45.9623714699992,53353.33168632001 2025-10-15,18:17:21.000,288,11011900,14245,0,1760552240,12972.994906539992,46.075157550003496,53353.254828 2025-10-15,18:17:22.000,288,11011800,14285,0,1760552241,12973.082478570002,46.05401015999814,53353.31072496001 2025-10-15,18:17:23.000,288,11011679,14205,0,1760552242,12973.069005949998,46.15974711000308,53353.37360904 2025-10-15,18:17:24.000,288,11011761,14605,0,1760552243,12972.994906539992,46.258434930001386,53353.3945704 2025-10-15,18:17:25.000,288,11011898,14285,0,1760552244,12972.860180340002,46.39236840000376,53353.21290528001 2025-10-15,18:17:26.000,288,11011840,14285,0,1760552245,12972.718717830001,46.51220361000014,53353.45046736001 2025-10-15,18:17:27.000,288,11011636,14165,0,1760552246,12972.67829997,46.40646666000248,53353.3246992 2025-10-15,18:17:28.000,288,11011833,14165,0,1760552247,12972.321275539995,46.491056220002065,53353.3246992 2025-10-15,18:17:29.000,288,11011766,14165,0,1760552248,12972.072032069998,46.484007090002706,53353.4644416 2025-10-15,18:17:30.000,288,11011804,14245,0,1760552249,12971.937305869993,46.58269491000101,53353.31771208 2025-10-15,18:17:31.000,288,11011930,14325,0,1760552250,12971.708271329997,46.540400130004855,53353.35264768001 2025-10-15,18:17:32.000,288,11011845,14285,0,1760552251,12971.620699300001,46.64613708000252,53353.38059616001 2025-10-15,18:17:33.000,288,11011891,14445,0,1760552252,12971.600490370001,46.73777577000146,53353.35264768001 2025-10-15,18:17:34.000,288,11011779,14125,0,1760552253,12971.553336199991,46.78711968000425,53353.35264768001 2025-10-15,18:17:35.000,288,11011807,14445,0,1760552254,12971.573545129992,46.843512719999126,53353.40155752001 2025-10-15,18:17:36.000,288,11011866,14285,0,1760552255,12971.661117160002,46.949249670004065,53353.38059616001 2025-10-15,18:17:37.000,288,11011765,14205,0,1760552256,12971.748689189997,47.09728139999788,53353.30373784 2025-10-15,18:17:38.000,288,11011783,14445,0,1760552257,12971.856470149993,47.308755300000485,53353.21290528001 2025-10-15,18:17:39.000,288,11011777,14565,0,1760552258,12971.991196349998,47.45678703000158,53353.26181512001 2025-10-15,18:17:40.000,288,11011782,14285,0,1760552259,12972.092240999998,47.527278330002446,53353.26880224 2025-10-15,18:17:41.000,288,11011880,14325,0,1760552260,12972.22696719999,47.69645745000162,53353.30373784 2025-10-15,18:17:42.000,288,11011803,14325,0,1760552261,12972.26738505999,47.816292659998,53353.40155752001 2025-10-15,18:17:43.000,288,11011879,14205,0,1760552262,12972.34822077999,47.816292659998,53353.219892400004 2025-10-15,18:17:44.000,288,11011760,14125,0,1760552263,12972.43579281,47.80924352999864,53353.338673440005 2025-10-15,18:17:45.000,288,11011775,14205,0,1760552264,12972.55031007999,47.80924352999864,53353.20591816 2025-10-15,18:17:46.000,288,11011778,14005,0,1760552265,12972.651354729991,47.68940832000226,53353.254828 2025-10-15,18:17:47.000,288,11011872,14285,0,1760552266,12972.792817239992,47.67531006000354,53353.254828 2025-10-15,18:17:48.000,288,11011859,14205,0,1760552267,12973.062269640002,47.492032679998374,53353.338673440005 2025-10-15,18:17:49.000,288,11011868,14405,0,1760552268,12973.324985729989,47.40744311999879,53353.29675072 2025-10-15,18:17:50.000,288,11011840,14165,0,1760552269,12973.722428019995,47.315804429999844,53353.33168632001 2025-10-15,18:17:51.000,288,11011848,14285,0,1760552270,12974.032298279992,47.23121487000026,53353.40155752001 2025-10-15,18:17:52.000,288,11011886,14205,0,1760552271,12974.375850089993,47.15367444000003,53353.35264768001 2025-10-15,18:17:53.000,288,11011909,14565,0,1760552272,12974.75308345,47.09728139999788,53353.36662192 2025-10-15,18:17:54.000,288,11011816,14125,0,1760552273,12974.96864536999,47.118428790003236,53353.49239008 2025-10-15,18:17:55.000,288,11011799,14005,0,1760552274,12975.204416219996,47.11137966000388,53353.48540296 2025-10-15,18:17:56.000,288,11011907,14525,0,1760552275,12975.325669799997,47.076134009999805,53353.51335144 2025-10-15,18:17:57.000,288,11011812,14605,0,1760552276,12975.393032899992,47.10433053000452,53353.5343128 2025-10-15,18:17:58.000,288,11011861,14805,0,1760552277,12975.258306700001,47.13957618000131,53353.58322264 2025-10-15,18:17:59.000,288,11011844,14405,0,1760552278,12975.184207289996,47.23121487000026,53353.70200368 2025-10-15,18:18:00.000,288,11011852,14365,0,1760552279,12975.04948108999,47.3228535599992,53353.674055200005 2025-10-15,18:18:01.000,288,11011844,14205,0,1760552280,12974.901282269995,47.41449224999815,53353.68104232 2025-10-15,18:18:02.000,288,11011808,14285,0,1760552281,12974.631829869999,47.42154138000478,53353.674055200005 2025-10-15,18:18:03.000,288,11011880,14445,0,1760552282,12974.449949499998,47.61891702000139,53353.61815824001 2025-10-15,18:18:04.000,288,11011776,14285,0,1760552283,12974.382586399988,47.759899620003125,53353.61815824001 2025-10-15,18:18:05.000,288,11011865,14365,0,1760552284,12974.369113779998,47.80924352999864,53353.6391196 2025-10-15,18:18:06.000,288,11011893,14285,0,1760552285,12974.355641159993,47.92202961000294,53353.604184 2025-10-15,18:18:07.000,288,11011988,14245,0,1760552286,12974.355641159993,48.04891394999868,53353.604184 2025-10-15,18:18:08.000,288,11011738,14405,0,1760552287,12974.375850089993,48.18989655000041,53353.65309384 2025-10-15,18:18:09.000,288,11011889,14245,0,1760552288,12974.443213189988,48.28153523999936,53353.61117112 2025-10-15,18:18:10.000,288,11011743,14565,0,1760552289,12974.517312599994,48.41546871000173,53353.6391196 2025-10-15,18:18:11.000,288,11011699,14165,0,1760552290,12974.584675699989,48.47186175000388,53353.58322264 2025-10-15,18:18:12.000,288,11011754,14565,0,1760552291,12974.550994149999,48.577598700001545,53353.73693928001 2025-10-15,18:18:13.000,288,11011802,14325,0,1760552292,12974.497103669994,48.78202347000479,53353.80681048 2025-10-15,18:18:14.000,288,11011992,14365,0,1760552293,12974.335432229993,48.760876079999434,53353.56226128 2025-10-15,18:18:15.000,288,11011973,14205,0,1760552294,12974.281541750002,48.87366216000373,53353.604184 2025-10-15,18:18:16.000,288,11011734,14165,0,1760552295,12974.153551859992,48.87366216000373,53353.85572032001 2025-10-15,18:18:17.000,288,11011868,14205,0,1760552296,12973.998616730001,48.83841650999966,53353.83475896001 2025-10-15,18:18:18.000,288,11011789,14125,0,1760552297,12973.87736315,48.87366216000373,53353.65309384 2025-10-15,18:18:19.000,288,11011898,14325,0,1760552298,12973.621383369995,48.88776042000245,53353.59719688001 2025-10-15,18:18:20.000,288,11011930,14325,0,1760552299,12973.500129789994,48.796121730003506,53353.841746080005 2025-10-15,18:18:21.000,288,11011857,14285,0,1760552300,12973.40582144999,48.760876079999434,53353.73693928001 2025-10-15,18:18:22.000,288,11011817,14325,0,1760552301,12973.439502999994,48.83841650999966,53353.71597792001 2025-10-15,18:18:23.000,288,11011675,14285,0,1760552302,12973.264358939989,48.78907260000415,53353.47841584001 2025-10-15,18:18:24.000,288,11012108,14205,0,1760552303,12973.230677389998,48.66923739000049,53353.56226128 2025-10-15,18:18:25.000,288,11012009,14365,0,1760552304,12973.095951189993,48.760876079999434,53353.61117112 2025-10-15,18:18:26.000,288,11011684,14245,0,1760552305,12973.062269640002,48.77497433999815,53353.66008096 2025-10-15,18:18:27.000,288,11011681,14245,0,1760552306,12973.015115469992,48.78202347000479,53353.61117112 2025-10-15,18:18:28.000,288,11012147,14245,0,1760552307,12972.941016060002,48.803170860002865,53353.49239008 2025-10-15,18:18:29.000,288,11011968,14325,0,1760552308,12972.893861889992,49.09923431999778,53353.66706808001 2025-10-15,18:18:30.000,288,11011735,14325,0,1760552309,12972.765871999996,48.96530085000268,53353.5343128 2025-10-15,18:18:31.000,288,11012115,14205,0,1760552310,12972.732190449991,49.13447997000185,53353.64610672001 2025-10-15,18:18:32.000,288,11011844,13965,0,1760552311,12972.799553550001,49.2895608300023,53353.45046736001 2025-10-15,18:18:33.000,288,11011645,14205,0,1760552312,12972.819762480001,49.212020400002075,53353.52732568001 2025-10-15,18:18:34.000,288,11011849,14085,0,1760552313,12972.914070819992,49.34595387000445,53353.29675072 2025-10-15,18:18:35.000,288,11011623,14245,0,1760552314,12973.109423809998,48.95120259000396,53353.56226128 2025-10-15,18:18:36.000,288,11011709,14245,0,1760552315,12973.42603037999,48.930055199998606,53353.49239008 2025-10-15,18:18:37.000,288,11011718,14245,0,1760552316,12973.722428019995,48.8313673800003,53353.34566056 2025-10-15,18:18:38.000,288,11012062,14285,0,1760552317,12973.978407800001,48.71153217000392,53353.52033856001 2025-10-15,18:18:39.000,288,11012032,14365,0,1760552318,12974.247860199997,48.32383002000279,53353.56226128 2025-10-15,18:18:40.000,288,11011634,14165,0,1760552319,12974.64530248999,48.09825786000147,53353.506364320005 2025-10-15,18:18:41.000,288,11011945,14165,0,1760552320,12974.86760071999,47.83744005000335,53353.3945704 2025-10-15,18:18:42.000,288,11011805,14605,0,1760552321,12975.271779319992,47.541376590001164,53353.49239008 2025-10-15,18:18:43.000,288,11011953,14245,0,1760552322,12975.339142420002,47.3228535599992,53353.625145360005 2025-10-15,18:18:44.000,288,11011895,14325,0,1760552323,12975.608594819998,47.315804429999844,53353.6391196 2025-10-15,18:18:45.000,288,11011825,14245,0,1760552324,12975.777002569994,47.2241657400009,53353.70200368 2025-10-15,18:18:46.000,288,11011882,14205,0,1760552325,12975.756793639994,47.16777269999875,53353.6391196 2025-10-15,18:18:47.000,288,11011944,14365,0,1760552326,12975.756793639994,47.14662531000067,53353.743926400006 2025-10-15,18:18:48.000,288,11011967,14365,0,1760552327,12975.689430539998,47.17482182999811,53353.68104232 2025-10-15,18:18:49.000,288,11011884,14325,0,1760552328,12975.709639469998,47.27350965000369,53353.722965040004 2025-10-15,18:18:50.000,288,11011818,14405,0,1760552329,12975.669221609998,47.37219747000199,53353.72995216 2025-10-15,18:18:51.000,288,11011827,14205,0,1760552330,12975.628803749998,47.527278330002446,53353.71597792001 2025-10-15,18:18:52.000,288,11011908,14365,0,1760552331,12975.622067439988,47.64711353999883,53353.72995216 2025-10-15,18:18:53.000,288,11011876,14045,0,1760552332,12975.595122199993,47.68940832000226,53353.72995216 2025-10-15,18:18:54.000,288,11011979,14205,0,1760552333,12975.514286479993,47.7810470100012,53353.78584912001 2025-10-15,18:18:55.000,288,11011867,14365,0,1760552334,12975.460396000002,47.7810470100012,53353.722965040004 2025-10-15,18:18:56.000,288,11011966,14485,0,1760552335,12975.393032899992,47.87268570000015,53353.7089908 2025-10-15,18:18:57.000,288,11011857,14085,0,1760552336,12975.588385889998,47.943177000001015,53353.79982336 2025-10-15,18:18:58.000,288,11012121,14125,0,1760552337,12975.615331129993,47.97842264999781,53353.75091352 2025-10-15,18:18:59.000,288,11011854,14005,0,1760552338,12975.635540059993,47.886783959998866,53353.64610672001 2025-10-15,18:19:00.000,288,11011731,14085,0,1760552339,12975.689430539998,47.87268570000015,53353.72995216 2025-10-15,18:19:01.000,288,11011731,14165,0,1760552340,12975.763529949989,47.893833089998225,53353.66706808001 2025-10-15,18:19:02.000,288,11011880,14205,0,1760552341,12975.675957919993,47.72465396999905,53353.59719688001 2025-10-15,18:19:03.000,288,11011673,14245,0,1760552342,12975.655748989993,47.766948750002484,53353.48540296 2025-10-15,18:19:04.000,288,11012196,14205,0,1760552343,12975.756793639994,47.66826093000418,53353.778862 2025-10-15,18:19:05.000,288,11011875,14245,0,1760552344,12975.655748989993,47.893833089998225,53353.674055200005 2025-10-15,18:19:06.000,288,11011712,14045,0,1760552345,12975.601858509988,47.759899620003125,53353.61815824001 2025-10-15,18:19:07.000,288,11011970,14405,0,1760552346,12975.352615039992,47.73875222999777,53353.63213248 2025-10-15,18:19:08.000,288,11011931,14405,0,1760552347,12975.103371569996,47.717604839999694,53353.61815824001 2025-10-15,18:19:09.000,288,11011904,14245,0,1760552348,12974.921491199995,47.759899620003125,53353.555274160004 2025-10-15,18:19:10.000,288,11011819,14165,0,1760552349,12974.571203079999,47.72465396999905,53353.59020976 2025-10-15,18:19:11.000,288,11011872,14285,0,1760552350,12974.315223299993,47.72465396999905,53353.6391196 2025-10-15,18:19:12.000,288,11011832,14325,0,1760552351,12974.012089349992,47.74580136000441,53353.52732568001 2025-10-15,18:19:13.000,288,11011890,14365,0,1760552352,12973.702219089995,47.66121180000482,53353.51335144 2025-10-15,18:19:14.000,288,11011925,14325,0,1760552353,12973.50686609999,47.66121180000482,53353.54129992 2025-10-15,18:19:15.000,288,11011835,14325,0,1760552354,12973.378876209994,47.59776963000331,53353.63213248 2025-10-15,18:19:16.000,288,11011851,14445,0,1760552355,12973.237413699993,47.67531006000354,53353.51335144 2025-10-15,18:19:17.000,288,11011977,14045,0,1760552356,12973.196995839993,47.61891702000139,53353.51335144 2025-10-15,18:19:18.000,288,11011910,14365,0,1760552357,12973.244150009989,47.74580136000441,53353.56226128 2025-10-15,18:19:19.000,288,11011937,14405,0,1760552358,12973.257622629993,47.752850490003766,53353.49937720001 2025-10-15,18:19:20.000,288,11011811,14245,0,1760552359,12973.345194659989,47.85153831000207,53353.59020976 2025-10-15,18:19:21.000,288,11011871,14205,0,1760552360,12973.385612519989,47.97842264999781,53353.49937720001 2025-10-15,18:19:22.000,288,11011791,14205,0,1760552361,12973.432766689999,48.19694567999977,53353.49239008 2025-10-15,18:19:23.000,288,11011826,14365,0,1760552362,12973.46644823999,48.359075669999584,53353.51335144 2025-10-15,18:19:24.000,288,11011992,14285,0,1760552363,12973.500129789994,48.50710740000068,53353.43649312 2025-10-15,18:19:25.000,288,11011797,14205,0,1760552364,12973.47318455,48.71858130000328,53353.49239008 2025-10-15,18:19:26.000,288,11011957,14165,0,1760552365,12973.42603037999,48.88071129000309,53353.49937720001 2025-10-15,18:19:27.000,288,11011966,14285,0,1760552366,12973.439502999994,48.9441534600046,53353.5343128 2025-10-15,18:19:28.000,288,11011896,14245,0,1760552367,12973.46644823999,48.993497370000114,53353.408544640006 2025-10-15,18:19:29.000,288,11012041,14405,0,1760552368,12973.560756579995,48.979399110001395,53353.47841584001 2025-10-15,18:19:30.000,288,11011816,14165,0,1760552369,12973.62811967999,48.90890781000053,53353.457454480005 2025-10-15,18:19:31.000,288,11011973,14205,0,1760552370,12973.83020897999,48.803170860002865,53353.54129992 2025-10-15,18:19:32.000,288,11011704,14085,0,1760552371,12974.032298279992,48.6198934799977,53353.35963480001 2025-10-15,18:19:33.000,288,11011924,14245,0,1760552372,12974.382586399988,48.42956697000045,53353.289763600005 2025-10-15,18:19:34.000,288,11011715,14045,0,1760552373,12974.584675699989,48.352026540000224,53353.65309384 2025-10-15,18:19:35.000,288,11012037,14165,0,1760552374,12974.98885429999,47.97842264999781,53353.42950600001 2025-10-15,18:19:36.000,288,11012110,14125,0,1760552375,12975.318933490002,47.82334179000463,53353.457454480005 2025-10-15,18:19:37.000,288,11011881,14045,0,1760552376,12975.608594819998,47.72465396999905,53353.54828704001 2025-10-15,18:19:38.000,288,11011709,14245,0,1760552377,12975.810684119999,47.66826093000418,53353.63213248 2025-10-15,18:19:39.000,288,11011673,14285,0,1760552378,12975.97235556,47.59776963000331,53353.49937720001 2025-10-15,18:19:40.000,288,11011516,14205,0,1760552379,12976.03298235,47.61891702000139,53353.51335144 2025-10-15,18:19:41.000,288,11011591,14325,0,1760552380,12976.06666389999,47.44973790000222,53353.56924840001 2025-10-15,18:19:42.000,288,11011792,14285,0,1760552381,12976.00603710999,47.72465396999905,53353.555274160004 2025-10-15,18:19:43.000,288,11011947,14325,0,1760552382,12975.709639469998,47.95727525999973,53353.54828704001 2025-10-15,18:19:44.000,288,11011953,13885,0,1760552383,12975.527759099998,48.00661917000252,53353.576235520006 2025-10-15,18:19:45.000,288,11012069,14405,0,1760552384,12975.366087659997,48.14760177000426,53353.59020976 2025-10-15,18:19:46.000,288,11011818,14205,0,1760552385,12975.271779319992,48.21809306999785,53353.58322264 2025-10-15,18:19:47.000,288,11011930,14565,0,1760552386,12975.09663526,48.225142200004484,53353.5343128 2025-10-15,18:19:48.000,288,11011856,14405,0,1760552387,12974.97538168,48.394321320003655,53353.52732568001 2025-10-15,18:19:49.000,288,11011967,14045,0,1760552388,12975.01579954,48.26743698000064,53353.604184 2025-10-15,18:19:50.000,288,11011844,14045,0,1760552389,12975.02927215999,48.26038785000128,53353.58322264 2025-10-15,18:19:51.000,288,11011757,14405,0,1760552390,12975.157262050001,48.2392404600032,53353.48540296 2025-10-15,18:19:52.000,288,11011718,14165,0,1760552391,12975.419978140002,47.91498048000358,53353.56924840001 2025-10-15,18:19:53.000,288,11011743,14245,0,1760552392,12975.642276369988,48.09120873000211,53353.68104232 2025-10-15,18:19:54.000,288,11011709,14045,0,1760552393,12975.98582817999,47.886783959998866,53353.76488776001 2025-10-15,18:19:55.000,288,11012134,14365,0,1760552394,12976.262016889996,48.01366830000188,53353.49937720001 2025-10-15,18:19:56.000,288,11012212,14325,0,1760552395,12976.679668110002,47.92202961000294,53353.48540296 2025-10-15,18:19:57.000,288,11011953,14125,0,1760552396,12976.767240139998,47.7810470100012,53353.61815824001 2025-10-15,18:19:58.000,288,11011899,14045,0,1760552397,12977.400453279995,47.816292659998,53353.743926400006 2025-10-15,18:19:59.000,288,11011774,14285,0,1760552398,12977.400453279995,48.10530699000083,53353.82777184 2025-10-15,18:20:00.000,288,11011818,14285,0,1760552399,12977.562124719996,47.83039092000399,53353.7089908 2025-10-15,18:20:01.000,288,11011830,14245,0,1760552400,12977.824840809997,47.717604839999694,53353.73693928001 2025-10-15,18:20:02.000,288,11011857,14405,0,1760552401,12977.824840809997,47.83039092000399,53353.743926400006 2025-10-15,18:20:03.000,288,11011917,14245,0,1760552402,12977.851786049992,47.83744005000335,53354.009436960005 2025-10-15,18:20:04.000,288,11011799,14125,0,1760552403,12977.777686640002,47.85153831000207,53353.95354000001 2025-10-15,18:20:05.000,288,11011894,14165,0,1760552404,12977.683378299997,47.77399788000184,53353.89764304 2025-10-15,18:20:06.000,288,11011987,14005,0,1760552405,12977.589069959991,47.72465396999905,53354.01642408 2025-10-15,18:20:07.000,288,11011974,14245,0,1760552406,12977.42739851999,47.59776963000331,53354.079308160006 2025-10-15,18:20:08.000,288,11011836,14165,0,1760552407,12977.38698065999,47.44973790000222,53354.05135968001 2025-10-15,18:20:09.000,288,11011859,14045,0,1760552408,12977.198363979995,47.37924660000135,53354.02341120001 2025-10-15,18:20:10.000,288,11011875,14325,0,1760552409,12977.090583019999,47.15367444000003,53354.295908880005 2025-10-15,18:20:11.000,288,11011865,14165,0,1760552410,12976.908702649998,47.11137966000388,53354.17014072001 2025-10-15,18:20:12.000,288,11011884,14245,0,1760552411,12976.760503830003,46.99859357999958,53354.26796040001 2025-10-15,18:20:13.000,288,11011892,14245,0,1760552412,12976.639250250002,46.80121794000297,53354.19808920001 2025-10-15,18:20:14.000,288,11011961,14165,0,1760552413,12976.659459180002,46.56859665000229,53354.079308160006 2025-10-15,18:20:15.000,288,11011899,14245,0,1760552414,12976.699877040002,46.35712274999969,53354.246999040006 2025-10-15,18:20:16.000,288,11011970,14125,0,1760552415,12976.686404419997,46.18794363000052,53354.295908880005 2025-10-15,18:20:17.000,288,11011861,14325,0,1760552416,12976.598832390002,46.032862770000065,53354.14219224 2025-10-15,18:20:18.000,288,11011901,14045,0,1760552417,12976.585359769997,45.8284380000041,53354.21206344 2025-10-15,18:20:19.000,288,11011903,14165,0,1760552418,12976.551678219992,45.680406270003004,53354.19808920001 2025-10-15,18:20:20.000,288,11011850,14405,0,1760552419,12976.430424639992,45.60991497000214,53354.17014072001 2025-10-15,18:20:21.000,288,11011938,14405,0,1760552420,12976.349588919991,45.5817184500047,53354.302896 2025-10-15,18:20:22.000,288,11011829,14445,0,1760552421,12976.24854426999,45.616964100001496,53354.32385736 2025-10-15,18:20:23.000,288,11011929,14405,0,1760552422,12976.06666389999,45.64516061999893,53354.246999040006 2025-10-15,18:20:24.000,288,11011948,14285,0,1760552423,12975.878047219994,45.72975017999852,53354.177127840005 2025-10-15,18:20:25.000,288,11011921,14405,0,1760552424,12975.669221609998,45.76499583000259,53354.177127840005 2025-10-15,18:20:26.000,288,11011936,14245,0,1760552425,12975.467132309997,45.88483103999897,53354.03039832001 2025-10-15,18:20:27.000,288,11011863,14165,0,1760552426,12975.312197179992,45.849585390002176,53354.04437256 2025-10-15,18:20:28.000,288,11011667,14445,0,1760552427,12975.170734669991,45.905978430004325,53353.98148848001 2025-10-15,18:20:29.000,288,11011769,14085,0,1760552428,12974.921491199995,46.11745232999965,53354.00244984001 2025-10-15,18:20:30.000,288,11011851,14325,0,1760552429,12974.881073339995,46.28663144999882,53354.10026952001 2025-10-15,18:20:31.000,288,11011996,14125,0,1760552430,12974.820446549995,46.16679624000244,53354.05135968001 2025-10-15,18:20:32.000,288,11012079,14325,0,1760552431,12974.89454596,46.039911899999424,53353.96751424 2025-10-15,18:20:33.000,288,11011759,14085,0,1760552432,12974.86760071999,46.29368057999818,53353.911617280006 2025-10-15,18:20:34.000,288,11012059,14325,0,1760552433,12974.98885429999,46.216140149997955,53354.07232104001 2025-10-15,18:20:35.000,288,11011904,14365,0,1760552434,12975.137053120001,46.202041889999236,53354.1631536 2025-10-15,18:20:36.000,288,11011921,14285,0,1760552435,12975.184207289996,46.032862770000065,53353.890655920004 2025-10-15,18:20:37.000,288,11011972,14205,0,1760552436,12975.366087659997,46.06105929000478,53354.058346800004 2025-10-15,18:20:38.000,288,11011683,14165,0,1760552437,12975.480604930002,46.18794363000052,53353.9884756 2025-10-15,18:20:39.000,288,11011916,14285,0,1760552438,12975.817420429994,46.06105929000478,53353.92559152 2025-10-15,18:20:40.000,288,11011615,14085,0,1760552439,12976.01277342,45.976469729997916,53353.960527120005 2025-10-15,18:20:41.000,288,11011751,14445,0,1760552440,12976.04645496999,46.1738453700018,53354.02341120001 2025-10-15,18:20:42.000,288,11011995,14165,0,1760552441,12976.22833533999,45.849585390002176,53353.90463016001 2025-10-15,18:20:43.000,288,11011840,14165,0,1760552442,12976.288962129991,45.78614322000067,53354.11424376 2025-10-15,18:20:44.000,288,11011625,13965,0,1760552443,12976.181181169995,45.624013230000855,53354.03039832001 2025-10-15,18:20:45.000,288,11011929,14285,0,1760552444,12976.356325230001,45.52532541000255,53353.960527120005 2025-10-15,18:20:46.000,288,11011709,14125,0,1760552445,12976.322643679996,45.43368672000361,53354.21206344 2025-10-15,18:20:47.000,288,11011817,14445,0,1760552446,12976.309171059991,45.215163690001646,53354.12123088001 2025-10-15,18:20:48.000,288,11011861,14285,0,1760552447,12976.302434749996,45.08827934999863,53354.079308160006 2025-10-15,18:20:49.000,288,11011856,14405,0,1760552448,12976.450633569992,44.69352806999814,53353.9186044 2025-10-15,18:20:50.000,288,11011717,14245,0,1760552449,12976.585359769997,44.68647893999878,53354.06533392 2025-10-15,18:20:51.000,288,11011667,14285,0,1760552450,12976.875021099993,44.34107157000108,53354.02341120001 2025-10-15,18:20:52.000,288,11011861,14045,0,1760552451,12977.090583019999,44.16484332000255,53354.17014072001 2025-10-15,18:20:53.000,288,11011910,13965,0,1760552452,12977.30614493999,43.96746767999866,53354.058346800004 2025-10-15,18:20:54.000,288,11011668,14205,0,1760552453,12977.339826489995,43.720748129999265,53354.04437256 2025-10-15,18:20:55.000,288,11011919,14565,0,1760552454,12977.723796159997,43.896976379997795,53354.02341120001 2025-10-15,18:20:56.000,288,11011887,14165,0,1760552455,12977.642960439996,43.93222203000187,53354.10725664 2025-10-15,18:20:57.000,288,11012085,14245,0,1760552456,12977.797895570002,43.66435509000439,53354.0932824 2025-10-15,18:20:58.000,288,11011796,14325,0,1760552457,12977.703587229997,43.579765530004806,53354.058346800004 2025-10-15,18:20:59.000,288,11011802,14125,0,1760552458,12977.663169369996,43.713698999999906,53354.128218000005 2025-10-15,18:21:00.000,288,11012078,14325,0,1760552459,12977.575597340001,43.67140422000375,53354.05135968001 2025-10-15,18:21:01.000,288,11011570,14245,0,1760552460,12977.46781637999,43.80533768999885,53354.19808920001 2025-10-15,18:21:02.000,288,11011914,14405,0,1760552461,12977.30614493999,44.002713330002734,53354.226037680004 2025-10-15,18:21:03.000,288,11011881,13965,0,1760552462,12977.08384670999,44.1084502800004,53354.14219224 2025-10-15,18:21:04.000,288,11012128,14565,0,1760552463,12976.901966339989,44.04500810999889,53353.841746080005 2025-10-15,18:21:05.000,288,11011929,14125,0,1760552464,12976.733558589993,44.0732046300036,53354.1631536 2025-10-15,18:21:06.000,288,11011907,14125,0,1760552465,12976.578623460002,44.01681159000145,53353.99546272 2025-10-15,18:21:07.000,288,11011521,13965,0,1760552466,12976.659459180002,44.11549940999976,53354.03039832001 2025-10-15,18:21:08.000,288,11011585,14285,0,1760552467,12976.383270469996,43.68550248000247,53354.05135968001 2025-10-15,18:21:09.000,288,11011966,14245,0,1760552468,12976.551678219992,43.91812377000315,53354.177127840005 2025-10-15,18:21:10.000,288,11011942,14325,0,1760552469,12976.531469289992,43.939271160001226,53354.15616648 2025-10-15,18:21:11.000,288,11011645,14205,0,1760552470,12976.693140729993,43.79828855999949,53354.10026952001 2025-10-15,18:21:12.000,288,11011677,14165,0,1760552471,12976.645986559997,43.74894465000398,53354.10725664 2025-10-15,18:21:13.000,288,11011988,14165,0,1760552472,12976.733558589993,43.579765530004806,53354.226037680004 2025-10-15,18:21:14.000,288,11012165,14485,0,1760552473,12976.605568699997,43.488126839998586,53354.177127840005 2025-10-15,18:21:15.000,288,11011841,14205,0,1760552474,12976.612305009992,43.6502568299984,53354.03738544 2025-10-15,18:21:16.000,288,11011954,14245,0,1760552475,12976.639250250002,43.21321077000175,53354.1631536 2025-10-15,18:21:17.000,288,11011798,14245,0,1760552476,12976.470842499992,43.34009511000477,53354.24001192001 2025-10-15,18:21:18.000,288,11011838,14245,0,1760552477,12976.31590737,43.41763553999772,53354.15616648 2025-10-15,18:21:19.000,288,11011922,14285,0,1760552478,12976.140763309995,43.593863790003525,53353.9884756 2025-10-15,18:21:20.000,288,11012041,13965,0,1760552479,12976.059927589995,43.48107770999923,53354.33084448 2025-10-15,18:21:21.000,288,11011840,14165,0,1760552480,12975.871310909999,43.20616164000239,53354.058346800004 2025-10-15,18:21:22.000,288,11011855,14045,0,1760552481,12975.662485299988,43.38943902000028,53354.393728560004 2025-10-15,18:21:23.000,288,11011838,14325,0,1760552482,12975.460396000002,43.551569010000094,53354.14219224 2025-10-15,18:21:24.000,288,11011753,14165,0,1760552483,12975.339142420002,43.32599684999877,53354.246999040006 2025-10-15,18:21:25.000,288,11012061,14005,0,1760552484,12975.258306700001,43.48107770999923,53354.28892176001 2025-10-15,18:21:26.000,288,11011990,14405,0,1760552485,12975.157262050001,43.26255468000454,53354.19808920001 2025-10-15,18:21:27.000,288,11011728,14205,0,1760552486,12974.92822750999,43.22025990000111,53354.31687024001 2025-10-15,18:21:28.000,288,11011898,14405,0,1760552487,12974.98885429999,43.29075120000198,53354.28193464 2025-10-15,18:21:29.000,288,11011800,14125,0,1760552488,12975.04948108999,43.23435815999983,53354.15616648 2025-10-15,18:21:30.000,288,11011981,14245,0,1760552489,12975.11684419,43.21321077000175,53354.177127840005 2025-10-15,18:21:31.000,288,11011908,14365,0,1760552490,12975.217888840001,43.086326429998735,53354.26796040001 2025-10-15,18:21:32.000,288,11012015,14405,0,1760552491,12975.157262050001,43.1568177299996,53354.28892176001 2025-10-15,18:21:33.000,288,11011828,14365,0,1760552492,12975.204416219996,43.00878599999851,53354.246999040006 2025-10-15,18:21:34.000,288,11011882,14365,0,1760552493,12975.325669799997,43.05108078000194,53354.2330248 2025-10-15,18:21:35.000,288,11011804,14205,0,1760552494,12975.379560280002,43.12157208000281,53354.26097328 2025-10-15,18:21:36.000,288,11011939,14565,0,1760552495,12975.494077549993,43.03698252000322,53354.2330248 2025-10-15,18:21:37.000,288,11011883,14565,0,1760552496,12975.547968029998,43.03698252000322,53354.31687024001 2025-10-15,18:21:38.000,288,11011864,14525,0,1760552497,12975.689430539998,43.093375559998094,53354.26796040001 2025-10-15,18:21:39.000,288,11011825,14405,0,1760552498,12975.837629359994,43.12157208000281,53354.26097328 2025-10-15,18:21:40.000,288,11011841,14365,0,1760552499,12976.00603710999,43.10042469000473,53354.30988312 2025-10-15,18:21:41.000,288,11011841,14365,0,1760552500,12976.140763309995,43.135670340001525,53354.295908880005 2025-10-15,18:21:42.000,288,11011861,14365,0,1760552501,12976.309171059991,43.11452295000345,53354.302896 2025-10-15,18:21:43.000,288,11011856,14285,0,1760552502,12976.430424639992,43.128621210002166,53354.27494752 2025-10-15,18:21:44.000,288,11011820,14325,0,1760552503,12976.571887149992,43.11452295000345,53354.26097328 2025-10-15,18:21:45.000,288,11011840,14445,0,1760552504,12976.652722869992,43.0228842600045,53354.31687024001 2025-10-15,18:21:46.000,288,11011980,14445,0,1760552505,12976.720085970002,42.959442090002995,53354.31687024001 2025-10-15,18:21:47.000,288,11011964,14125,0,1760552506,12976.827866929998,42.952392960003635,53354.33084448 2025-10-15,18:21:48.000,288,11011886,14045,0,1760552507,12976.895230029993,42.92419643999892,53354.33084448 2025-10-15,18:21:49.000,288,11011881,14645,0,1760552508,12976.935647889994,42.93829470000492,53354.344818720005 2025-10-15,18:21:50.000,288,11011930,14565,0,1760552509,12976.922175269989,42.86780340000405,53354.302896 2025-10-15,18:21:51.000,288,11011880,14245,0,1760552510,12976.962593129989,42.88190166000277,53354.31687024001 2025-10-15,18:21:52.000,288,11011841,14645,0,1760552511,12976.962593129989,42.93829470000492,53354.28193464 2025-10-15,18:21:53.000,288,11011871,14325,0,1760552512,12976.955856819994,42.97354035000171,53354.28892176001 2025-10-15,18:21:54.000,288,11011924,14125,0,1760552513,12976.901966339989,43.00878599999851,53354.31687024001 2025-10-15,18:21:55.000,288,11011950,14365,0,1760552514,12976.888493719998,43.11452295000345,53354.302896 2025-10-15,18:21:56.000,288,11011965,14205,0,1760552515,12976.848075859998,43.22025990000111,53354.28892176001 2025-10-15,18:21:57.000,288,11011884,14245,0,1760552516,12976.773976449993,43.24140728999919,53354.26097328 2025-10-15,18:21:58.000,288,11011869,14285,0,1760552517,12976.726822279998,43.41058640999836,53354.30988312 2025-10-15,18:21:59.000,288,11011854,14245,0,1760552518,12976.672931799993,43.50222510000458,53354.25398616 2025-10-15,18:22:00.000,288,11011918,14445,0,1760552519,12976.585359769997,43.45993032000115,53354.26097328 2025-10-15,18:22:01.000,288,11011968,14405,0,1760552520,12976.497787740002,43.586814660004165,53354.19110208001 2025-10-15,18:22:02.000,288,11011913,14085,0,1760552521,12976.383270469996,43.586814660004165,53354.35879296001 2025-10-15,18:22:03.000,288,11012119,14205,0,1760552522,12976.356325230001,43.79123943000013,53354.4426384 2025-10-15,18:22:04.000,288,11011543,14565,0,1760552523,12976.383270469996,43.55861813999945,53354.1631536 2025-10-15,18:22:05.000,288,11012066,14285,0,1760552524,12976.27548951,43.50927423000394,53354.302896 2025-10-15,18:22:06.000,288,11012045,14245,0,1760552525,12976.160972239995,43.62910944000032,53354.26097328 2025-10-15,18:22:07.000,288,11011699,14045,0,1760552526,12976.29569844,43.64320769999904,53354.226037680004 2025-10-15,18:22:08.000,288,11012147,14005,0,1760552527,12976.21486272,43.600912920002884,53354.37975432 2025-10-15,18:22:09.000,288,11012034,14365,0,1760552528,12976.20812640999,43.29780033000134,53354.35879296001 2025-10-15,18:22:10.000,288,11011828,14245,0,1760552529,12976.134027,43.403537279999,53354.12123088001 2025-10-15,18:22:11.000,288,11011701,14285,0,1760552530,12975.94541031999,43.28370207000262,53354.28193464 2025-10-15,18:22:12.000,288,11011772,14405,0,1760552531,12975.82415673999,43.37534076000156,53354.19110208001 2025-10-15,18:22:13.000,288,11011992,14565,0,1760552532,12975.541231720003,43.34009511000477,53354.295908880005 2025-10-15,18:22:14.000,288,11011911,14085,0,1760552533,12975.325669799997,43.24140728999919,53354.1631536 2025-10-15,18:22:15.000,288,11011835,14045,0,1760552534,12975.03600847,43.23435815999983,53354.26097328 2025-10-15,18:22:16.000,288,11011853,14205,0,1760552535,12974.70592927999,43.24140728999919,53354.2330248 2025-10-15,18:22:17.000,288,11011835,14565,0,1760552536,12974.355641159993,43.16386685999896,53354.26097328 2025-10-15,18:22:18.000,288,11011891,14325,0,1760552537,12973.964935179996,43.11452295000345,53354.17014072001 2025-10-15,18:22:19.000,288,11011863,14285,0,1760552538,12973.65506492,43.142719470000884,53354.1631536 2025-10-15,18:22:20.000,288,11011830,14205,0,1760552539,12973.257622629993,43.07222817000002,53354.12123088001 2025-10-15,18:22:21.000,288,11011803,14205,0,1760552540,12973.028588089997,43.11452295000345,53354.177127840005 2025-10-15,18:22:22.000,288,11011862,14205,0,1760552541,12972.765871999996,43.142719470000884,53354.079308160006 2025-10-15,18:22:23.000,288,11011836,14325,0,1760552542,12972.624409489996,43.0581299100013,53354.06533392 2025-10-15,18:22:24.000,288,11011726,14245,0,1760552543,12972.55704639,43.05108078000194,53354.05135968001 2025-10-15,18:22:25.000,288,11011843,14645,0,1760552544,12972.462738049995,43.0581299100013,53353.89764304 2025-10-15,18:22:26.000,288,11011806,14605,0,1760552545,12972.604200559996,43.11452295000345,53353.911617280006 2025-10-15,18:22:27.000,288,11011848,14045,0,1760552546,12972.759135690001,43.07222817000002,53353.90463016001 2025-10-15,18:22:28.000,288,11011783,14205,0,1760552547,12972.947752369997,43.10747382000409,53353.722965040004 2025-10-15,18:22:29.000,288,11011795,14285,0,1760552548,12973.190259529998,43.06517904000066,53353.841746080005 2025-10-15,18:22:30.000,288,11011888,14285,0,1760552549,12973.365403589989,43.07222817000002,53353.78584912001 2025-10-15,18:22:31.000,288,11011919,14485,0,1760552550,12973.68874646999,43.04403165000258,53353.78584912001 2025-10-15,18:22:32.000,288,11011835,14365,0,1760552551,12973.911044699991,43.02993339000386,53353.77187488 2025-10-15,18:22:33.000,288,11011796,14485,0,1760552552,12974.133342929992,43.0228842600045,53353.86969456 2025-10-15,18:22:34.000,288,11011800,14165,0,1760552553,12974.335432229993,42.93829470000492,53353.792836240005 2025-10-15,18:22:35.000,288,11011875,14485,0,1760552554,12974.510576289998,42.88895079000213,53353.80681048 2025-10-15,18:22:36.000,288,11011909,14245,0,1760552555,12974.577939389994,42.86075427000469,53353.86270744001 2025-10-15,18:22:37.000,288,11011839,14565,0,1760552556,12974.64530248999,42.77616470999783,53353.83475896001 2025-10-15,18:22:38.000,288,11011922,14405,0,1760552557,12974.611620939999,42.76206644999911,53353.86969456 2025-10-15,18:22:39.000,288,11011875,14725,0,1760552558,12974.564466769989,42.69157514999824,53353.841746080005 2025-10-15,18:22:40.000,288,11011859,14365,0,1760552559,12974.544257839989,42.670427760000166,53353.90463016001 2025-10-15,18:22:41.000,288,11011783,14205,0,1760552560,12974.483631049989,42.57173994000186,53353.8487332 2025-10-15,18:22:42.000,288,11011801,14205,0,1760552561,12974.476894739993,42.61403471999802,53353.90463016001 2025-10-15,18:22:43.000,288,11011856,14405,0,1760552562,12974.375850089993,42.5646908100025,53353.792836240005 2025-10-15,18:22:44.000,288,11011897,14325,0,1760552563,12974.281541750002,42.543543420004426,53353.76488776001 2025-10-15,18:22:45.000,288,11011880,14325,0,1760552564,12974.247860199997,42.57173994000186,53353.77187488 2025-10-15,18:22:46.000,288,11011619,14405,0,1760552565,12974.092925069992,42.76911557999847,53353.69501656001 2025-10-15,18:22:47.000,288,11011677,14205,0,1760552566,12974.052507209992,42.74796819000039,53353.75091352 2025-10-15,18:22:48.000,288,11012059,14045,0,1760552567,12973.951462559991,42.726820800002315,53353.85572032001 2025-10-15,18:22:49.000,288,11011908,14325,0,1760552568,12973.964935179996,42.966491220002354,53353.722965040004 2025-10-15,18:22:50.000,288,11011874,14085,0,1760552569,12973.991880419992,42.83960687999934,53353.63213248 2025-10-15,18:22:51.000,288,11011987,14205,0,1760552570,12973.911044699991,42.98763861000043,53353.64610672001 2025-10-15,18:22:52.000,288,11011944,14125,0,1760552571,12973.911044699991,43.02993339000386,53353.59719688001 2025-10-15,18:22:53.000,288,11011796,14405,0,1760552572,12973.87736315,43.00878599999851,53353.792836240005 2025-10-15,18:22:54.000,288,11011720,14245,0,1760552573,12974.012089349992,43.03698252000322,53353.61815824001 2025-10-15,18:22:55.000,288,11011930,14325,0,1760552574,12974.180497100002,43.24140728999919,53353.56924840001 2025-10-15,18:22:56.000,288,11011895,14365,0,1760552575,12974.315223299993,43.22730903000047,53353.56226128 2025-10-15,18:22:57.000,288,11011942,14165,0,1760552576,12974.348904849998,43.304849460000696,53353.54828704001 2025-10-15,18:22:58.000,288,11011648,14445,0,1760552577,12974.530785219999,43.21321077000175,53353.69501656001 2025-10-15,18:22:59.000,288,11011953,14205,0,1760552578,12974.800237619995,43.304849460000696,53353.7089908 2025-10-15,18:23:00.000,288,11011862,14205,0,1760552579,12974.982117989995,43.41058640999836,53353.47841584001 2025-10-15,18:23:01.000,288,11011916,14285,0,1760552580,12975.197679910001,43.43878293000307,53353.56924840001 2025-10-15,18:23:02.000,288,11011937,14245,0,1760552581,12975.339142420002,43.304849460000696,53353.54828704001 2025-10-15,18:23:03.000,288,11011771,14205,0,1760552582,12975.595122199993,43.50927423000394,53353.47841584001 2025-10-15,18:23:04.000,288,11011690,14205,0,1760552583,12975.743321019989,43.38943902000028,53353.59020976 2025-10-15,18:23:05.000,288,11011761,14325,0,1760552584,12975.709639469998,43.304849460000696,53353.64610672001 2025-10-15,18:23:06.000,288,11011683,14085,0,1760552585,12975.777002569994,43.318947719999414,53353.68104232 2025-10-15,18:23:07.000,288,11011773,14125,0,1760552586,12975.750057329999,43.24845641999855,53353.674055200005 2025-10-15,18:23:08.000,288,11011829,14045,0,1760552587,12975.756793639994,43.192063380003674,53353.743926400006 2025-10-15,18:23:09.000,288,11011850,14165,0,1760552588,12975.588385889998,43.12157208000281,53353.77187488 2025-10-15,18:23:10.000,288,11011860,14245,0,1760552589,12975.419978140002,43.01583512999787,53353.625145360005 2025-10-15,18:23:11.000,288,11011619,14245,0,1760552590,12975.170734669991,42.86075427000469,53353.63213248 2025-10-15,18:23:12.000,288,11011914,14005,0,1760552591,12974.820446549995,42.846656009998696,53353.61117112 2025-10-15,18:23:13.000,288,11012022,14325,0,1760552592,12974.524048909989,42.74091906000103,53353.68802944001 2025-10-15,18:23:14.000,288,11011734,14085,0,1760552593,12974.086188759997,42.670427760000166,53353.66706808001 2025-10-15,18:23:15.000,288,11012037,14245,0,1760552594,12973.83694529,42.670427760000166,53353.68104232 2025-10-15,18:23:16.000,288,11011995,14245,0,1760552595,12973.49339348,42.37436429999798,53353.78584912001 2025-10-15,18:23:17.000,288,11011984,14325,0,1760552596,12973.217204769993,42.69862428000488,53353.743926400006 2025-10-15,18:23:18.000,288,11011813,14285,0,1760552597,12972.887125579997,42.501248640000995,53353.66008096 2025-10-15,18:23:19.000,288,11011861,14205,0,1760552598,12972.48968328999,42.501248640000995,53353.75091352 2025-10-15,18:23:20.000,288,11011683,14365,0,1760552599,12972.381902329995,42.69862428000488,53353.6391196 2025-10-15,18:23:21.000,288,11011699,14285,0,1760552600,12972.024877899988,42.733869930001674,53353.625145360005 2025-10-15,18:23:22.000,288,11011762,14165,0,1760552601,12971.822788600002,42.719771670002956,53353.44348024 2025-10-15,18:23:23.000,288,11011821,14205,0,1760552602,12971.782370740002,42.86075427000469,53353.49239008 2025-10-15,18:23:24.000,288,11011789,14285,0,1760552603,12971.715007639992,42.98763861000043,53353.47841584001 2025-10-15,18:23:25.000,288,11011823,14285,0,1760552604,12971.667853469997,43.17091598999832,53353.31771208 2025-10-15,18:23:26.000,288,11011987,14445,0,1760552605,12971.681326090002,43.26255468000454,53353.38059616001 2025-10-15,18:23:27.000,288,11011777,14405,0,1760552606,12971.694798709992,43.45288119000179,53353.38059616001 2025-10-15,18:23:28.000,288,11011925,14205,0,1760552607,12971.762161810002,43.488126839998586,53353.3246992 2025-10-15,18:23:29.000,288,11011806,14405,0,1760552608,12971.849733839997,43.544519880000735,53353.35963480001 2025-10-15,18:23:30.000,288,11011822,14245,0,1760552609,12972.011405279998,43.69255161000183,53353.31072496001 2025-10-15,18:23:31.000,288,11011822,14285,0,1760552610,12972.045086829989,43.66435509000439,53353.27578936 2025-10-15,18:23:32.000,288,11011790,14365,0,1760552611,12972.240439819994,43.727797259998624,53353.28277648001 2025-10-15,18:23:33.000,288,11011884,14045,0,1760552612,12972.2943303,43.73484638999798,53353.37360904 2025-10-15,18:23:34.000,288,11011795,14365,0,1760552613,12972.40884756999,43.78419030000077,53353.20591816 2025-10-15,18:23:35.000,288,11011908,14205,0,1760552614,12972.61767318,43.727797259998624,53353.26880224 2025-10-15,18:23:36.000,288,11011770,14285,0,1760552615,12972.685036279996,43.78419030000077,53353.22687952 2025-10-15,18:23:37.000,288,11011829,14245,0,1760552616,12972.839971410001,43.79123943000013,53353.26880224 2025-10-15,18:23:38.000,288,11011894,14405,0,1760552617,12972.994906539992,43.79123943000013,53353.26880224 2025-10-15,18:23:39.000,288,11011831,14165,0,1760552618,12973.116160119993,43.70664987000055,53353.408544640006 2025-10-15,18:23:40.000,288,11011938,14285,0,1760552619,12973.331722039999,43.62910944000032,53353.29675072 2025-10-15,18:23:41.000,288,11011782,14365,0,1760552620,12973.52707502999,43.80533768999885,53353.254828 2025-10-15,18:23:42.000,288,11011893,14285,0,1760552621,12973.60791074999,43.6150111800016,53353.34566056 2025-10-15,18:23:43.000,288,11011907,14485,0,1760552622,12973.76958218999,43.600912920002884,53353.387583280004 2025-10-15,18:23:44.000,288,11011779,14325,0,1760552623,12973.911044699991,43.551569010000094,53353.34566056 2025-10-15,18:23:45.000,288,11012005,14205,0,1760552624,12974.099661380002,43.537470750001376,53353.35963480001 2025-10-15,18:23:46.000,288,11011879,14405,0,1760552625,12974.268069129997,43.41058640999836,53353.36662192 2025-10-15,18:23:47.000,288,11011841,14565,0,1760552626,12974.409531639998,43.45288119000179,53353.3945704 2025-10-15,18:23:48.000,288,11011928,14205,0,1760552627,12974.564466769989,43.368291630002204,53353.45046736001 2025-10-15,18:23:49.000,288,11011793,14645,0,1760552628,12974.70592927999,43.32599684999877,53353.40155752001 2025-10-15,18:23:50.000,288,11011846,14485,0,1760552629,12974.79350131,43.2696038100039,53353.45046736001 2025-10-15,18:23:51.000,288,11011889,14405,0,1760552630,12974.81371024,43.22025990000111,53353.457454480005 2025-10-15,18:23:52.000,288,11011823,14245,0,1760552631,12974.84739178999,43.17796511999768,53353.44348024 2025-10-15,18:23:53.000,288,11011918,14285,0,1760552632,12974.820446549995,43.14976860000024,53353.47142872 2025-10-15,18:23:54.000,288,11011826,14125,0,1760552633,12974.840655479995,43.14976860000024,53353.40155752001 2025-10-15,18:23:55.000,288,11011822,14165,0,1760552634,12974.81371024,43.06517904000066,53353.506364320005 2025-10-15,18:23:56.000,288,11011799,14245,0,1760552635,12974.719401899994,43.14976860000024,53353.457454480005 2025-10-15,18:23:57.000,288,11011799,14325,0,1760552636,12974.618357249994,43.185014250004315,53353.49937720001 2025-10-15,18:23:58.000,288,11011889,14205,0,1760552637,12974.524048909989,43.135670340001525,53353.43649312 2025-10-15,18:23:59.000,288,11011838,14325,0,1760552638,12974.443213189988,43.26255468000454,53353.52732568001 2025-10-15,18:24:00.000,288,11011821,14245,0,1760552639,12974.281541750002,43.24140728999919,53353.48540296 2025-10-15,18:24:01.000,288,11012035,14285,0,1760552640,12974.133342929992,43.33304597999813,53353.457454480005 2025-10-15,18:24:02.000,288,11011863,14285,0,1760552641,12973.991880419992,43.44583206000243,53353.28277648001 2025-10-15,18:24:03.000,288,11012171,14325,0,1760552642,12973.78979111999,43.39648814999964,53353.36662192 2025-10-15,18:24:04.000,288,11011891,14245,0,1760552643,12973.884099459996,43.600912920002884,53353.254828 2025-10-15,18:24:05.000,288,11011996,14245,0,1760552644,12973.7763185,43.763042910002696,53353.338673440005 2025-10-15,18:24:06.000,288,11011632,14125,0,1760552645,12973.5742292,43.770092040002055,53353.42950600001 2025-10-15,18:24:07.000,288,11011917,14245,0,1760552646,12973.432766689999,43.6150111800016,53353.17796968 2025-10-15,18:24:08.000,288,11012085,14125,0,1760552647,12973.44623930999,43.861730730001,53353.24784088 2025-10-15,18:24:09.000,288,11011805,14245,0,1760552648,12973.439502999994,43.81238681999821,53353.41553176 2025-10-15,18:24:10.000,288,11011931,14165,0,1760552649,12973.304776799989,43.87582898999972,53353.38059616001 2025-10-15,18:24:11.000,288,11011885,14045,0,1760552650,12973.331722039999,44.03090985000017,53353.35963480001 2025-10-15,18:24:12.000,288,11011640,14045,0,1760552651,12973.264358939989,43.953369419999945,53353.37360904 2025-10-15,18:24:13.000,288,11012093,14085,0,1760552652,12973.217204769993,43.91812377000315,53353.35264768001 2025-10-15,18:24:14.000,288,11011781,14205,0,1760552653,12973.412557759999,44.26353114000085,53353.506364320005 2025-10-15,18:24:15.000,288,11011937,14205,0,1760552654,12973.42603037999,44.0732046300036,53353.31771208 2025-10-15,18:24:16.000,288,11011663,14125,0,1760552655,12973.378876209994,43.995664200003375,53353.387583280004 2025-10-15,18:24:17.000,288,11011909,14085,0,1760552656,12973.47318455,44.04500810999889,53353.387583280004 2025-10-15,18:24:18.000,288,11011750,13805,0,1760552657,12973.48665716999,43.81238681999821,53353.42950600001 2025-10-15,18:24:19.000,288,11011579,14165,0,1760552658,12973.42603037999,43.826485080004204,53353.40155752001 2025-10-15,18:24:20.000,288,11011804,14045,0,1760552659,12973.419294069994,43.84763247000228,53353.4644416 2025-10-15,18:24:21.000,288,11011911,14325,0,1760552660,12973.560756579995,43.60796205000224,53353.34566056 2025-10-15,18:24:22.000,288,11011928,14245,0,1760552661,12973.61464706,43.62206031000096,53353.29675072 2025-10-15,18:24:23.000,288,11011683,14005,0,1760552662,12973.58770181999,43.63615856999968,53353.10809848 2025-10-15,18:24:24.000,288,11011724,14085,0,1760552663,12973.52707502999,43.62206031000096,53353.49937720001 2025-10-15,18:24:25.000,288,11011878,14325,0,1760552664,12973.601174439995,43.551569010000094,53353.49239008 2025-10-15,18:24:26.000,288,11011798,14285,0,1760552665,12973.520338719994,43.27665294000326,53353.52033856001 2025-10-15,18:24:27.000,288,11011898,14405,0,1760552666,12973.762845879995,43.46697945000051,53353.56924840001 2025-10-15,18:24:28.000,288,11011934,14125,0,1760552667,12973.87736315,43.52337249000266,53353.4644416 2025-10-15,18:24:29.000,288,11011926,14205,0,1760552668,12973.83020897999,43.21321077000175,53353.48540296 2025-10-15,18:24:30.000,288,11011646,14085,0,1760552669,12973.985144109996,43.19911251000303,53353.29675072 2025-10-15,18:24:31.000,288,11011921,14285,0,1760552670,12974.261332820002,43.135670340001525,53353.66008096 2025-10-15,18:24:32.000,288,11012005,14285,0,1760552671,12974.295014369993,43.17796511999768,53353.674055200005 2025-10-15,18:24:33.000,288,11011849,14325,0,1760552672,12974.295014369993,42.92419643999892,53353.42251888 2025-10-15,18:24:34.000,288,11011681,14245,0,1760552673,12974.402795329988,42.98763861000043,53353.61815824001 2025-10-15,18:24:35.000,288,11011635,14085,0,1760552674,12974.672247729999,42.88895079000213,53353.576235520006 2025-10-15,18:24:36.000,288,11011531,14365,0,1760552675,12974.631829869999,42.98058948000107,53353.63213248 2025-10-15,18:24:37.000,288,11011831,14245,0,1760552676,12974.77329238,42.88895079000213,53353.52033856001 2025-10-15,18:24:38.000,288,11011682,14525,0,1760552677,12974.739610829994,42.945343830004276,53353.42950600001 2025-10-15,18:24:39.000,288,11011752,14125,0,1760552678,12974.69245666,42.846656009998696,53353.58322264 2025-10-15,18:24:40.000,288,11011884,14205,0,1760552679,12974.719401899994,42.98058948000107,53353.56924840001 2025-10-15,18:24:41.000,288,11011837,14245,0,1760552680,12974.71266559,43.093375559998094,53353.65309384 2025-10-15,18:24:42.000,288,11011793,14565,0,1760552681,12974.678984039994,42.99468773999979,53353.61117112 2025-10-15,18:24:43.000,288,11011781,14085,0,1760552682,12974.66551141999,43.128621210002166,53353.59020976 2025-10-15,18:24:44.000,288,11011809,14245,0,1760552683,12974.672247729999,43.11452295000345,53353.56924840001 2025-10-15,18:24:45.000,288,11011803,14005,0,1760552684,12974.672247729999,43.142719470000884,53353.61815824001 2025-10-15,18:24:46.000,288,11011818,14205,0,1760552685,12974.631829869999,43.185014250004315,53353.6391196 2025-10-15,18:24:47.000,288,11011800,14325,0,1760552686,12974.652038799999,43.24845641999855,53353.61117112 2025-10-15,18:24:48.000,288,11011884,14445,0,1760552687,12974.62509355999,43.24140728999919,53353.625145360005 2025-10-15,18:24:49.000,288,11011901,14125,0,1760552688,12974.64530248999,43.192063380003674,53353.674055200005 2025-10-15,18:24:50.000,288,11011897,14285,0,1760552689,12974.537521529994,43.304849460000696,53353.6391196 2025-10-15,18:24:51.000,288,11011837,14405,0,1760552690,12974.490367359998,43.2696038100039,53353.576235520006 2025-10-15,18:24:52.000,288,11011850,14205,0,1760552691,12974.369113779998,43.29075120000198,53353.63213248 2025-10-15,18:24:53.000,288,11011818,14285,0,1760552692,12974.274805439993,43.32599684999877,53353.5343128 2025-10-15,18:24:54.000,288,11011744,14205,0,1760552693,12974.173760789992,43.403537279999,53353.52033856001 2025-10-15,18:24:55.000,288,11011849,14445,0,1760552694,12974.012089349992,43.44583206000243,53353.51335144 2025-10-15,18:24:56.000,288,11011814,14485,0,1760552695,12973.81673636,43.537470750001376,53353.59020976 2025-10-15,18:24:57.000,288,11011849,14285,0,1760552696,12973.641592299995,43.56566726999881,53353.54828704001 2025-10-15,18:24:58.000,288,11011860,14285,0,1760552697,12973.51360241,43.579765530004806,53353.49239008 2025-10-15,18:24:59.000,288,11011745,14205,0,1760552698,12973.419294069994,43.66435509000439,53353.47142872 2025-10-15,18:25:00.000,288,11011800,14165,0,1760552699,12973.318249419994,43.67845335000311,53353.48540296 2025-10-15,18:25:01.000,288,11011786,14285,0,1760552700,12973.291304179998,43.69960074000119,53353.52732568001 2025-10-15,18:25:02.000,288,11011793,14365,0,1760552701,12973.244150009989,43.81238681999821,53353.4644416 2025-10-15,18:25:03.000,288,11011826,14325,0,1760552702,12973.277831559994,43.67845335000311,53353.48540296 2025-10-15,18:25:04.000,288,11011808,14205,0,1760552703,12973.311513109998,43.74189552000462,53353.52732568001 2025-10-15,18:25:05.000,288,11011841,14325,0,1760552704,12973.47318455,43.70664987000055,53353.44348024 2025-10-15,18:25:06.000,288,11011811,14405,0,1760552705,12973.500129789994,43.60796205000224,53353.52033856001 2025-10-15,18:25:07.000,288,11011898,14125,0,1760552706,12973.641592299995,43.600912920002884,53353.4644416 2025-10-15,18:25:08.000,288,11011821,14445,0,1760552707,12973.78979111999,43.50927423000394,53353.51335144 2025-10-15,18:25:09.000,288,11011834,14165,0,1760552708,12973.958198870001,43.43878293000307,53353.49937720001 2025-10-15,18:25:10.000,288,11011816,14285,0,1760552709,12974.160288170002,43.354193370003486,53353.52732568001 2025-10-15,18:25:11.000,288,11011927,14445,0,1760552710,12974.362377469988,43.255505549997906,53353.52732568001 2025-10-15,18:25:12.000,288,11011866,14485,0,1760552711,12974.564466769989,43.04403165000258,53353.64610672001 2025-10-15,18:25:13.000,288,11011764,14205,0,1760552712,12974.78676499999,42.959442090002995,53353.61117112 2025-10-15,18:25:14.000,288,11011889,14165,0,1760552713,12975.04948108999,42.895999920001486,53353.51335144 2025-10-15,18:25:15.000,288,11011841,13965,0,1760552714,12975.285251939997,42.75501731999975,53353.58322264 2025-10-15,18:25:16.000,288,11011846,14405,0,1760552715,12975.541231720003,42.64928037000209,53353.65309384 2025-10-15,18:25:17.000,288,11011879,14205,0,1760552716,12975.716375779994,42.57878907000122,53353.59020976 2025-10-15,18:25:18.000,288,11011765,14565,0,1760552717,12975.91172877,42.41665908000141,53353.625145360005 2025-10-15,18:25:19.000,288,11011653,14205,0,1760552718,12976.09360914,42.22633257000416,53353.792836240005 2025-10-15,18:25:20.000,288,11011888,13965,0,1760552719,12976.26875319999,42.11354648999986,53353.75091352 2025-10-15,18:25:21.000,288,11011860,14125,0,1760552720,12976.457369880001,42.092399100001785,53353.81379760001 2025-10-15,18:25:22.000,288,11011691,14285,0,1760552721,12976.524732979997,41.88092519999918,53353.77187488 2025-10-15,18:25:23.000,288,11011840,14205,0,1760552722,12976.592096079992,41.98666215000412,53353.78584912001 2025-10-15,18:25:24.000,288,11012063,14565,0,1760552723,12976.645986559997,41.69764782000129,53353.95354000001 2025-10-15,18:25:25.000,288,11011772,14205,0,1760552724,12976.672931799993,41.60600913000235,53353.960527120005 2025-10-15,18:25:26.000,288,11011830,13965,0,1760552725,12976.720085970002,41.514370440003404,53353.97450136 2025-10-15,18:25:27.000,288,11011872,14045,0,1760552726,12976.760503830003,41.44387914000254,53354.13520512 2025-10-15,18:25:28.000,288,11011965,14285,0,1760552727,12976.639250250002,41.39453522999975,53353.95354000001 2025-10-15,18:25:29.000,288,11011569,14365,0,1760552728,12976.713349659993,41.14076655000099,53354.03738544 2025-10-15,18:25:30.000,288,11011710,14125,0,1760552729,12976.592096079992,41.24650349999865,53354.12123088001 2025-10-15,18:25:31.000,288,11011719,14445,0,1760552730,12976.349588919991,40.96453830000246,53354.13520512 2025-10-15,18:25:32.000,288,11011838,14245,0,1760552731,12976.262016889996,41.14781568000035,53353.9884756 2025-10-15,18:25:33.000,288,11011749,14125,0,1760552732,12976.17444486,41.098471770004835,53354.05135968001 2025-10-15,18:25:34.000,288,11011863,14365,0,1760552733,12976.019509729995,41.11961916000291,53354.12123088001 2025-10-15,18:25:35.000,288,11011592,14005,0,1760552734,12975.88478352999,41.35224045000359,53353.960527120005 2025-10-15,18:25:36.000,288,11011660,14165,0,1760552735,12975.494077549993,41.15486480999971,53354.02341120001 2025-10-15,18:25:37.000,288,11011880,14165,0,1760552736,12975.433450759992,41.31699479999952,53353.960527120005 2025-10-15,18:25:38.000,288,11011801,14045,0,1760552737,12975.433450759992,41.338142190004874,53353.92559152 2025-10-15,18:25:39.000,288,11011879,14205,0,1760552738,12975.224625149996,41.415682619997824,53354.058346800004 2025-10-15,18:25:40.000,288,11011798,14045,0,1760552739,12974.97538168,41.54256696000084,53354.0932824 2025-10-15,18:25:41.000,288,11011856,14125,0,1760552740,12974.98885429999,41.58486174000427,53353.98148848001 2025-10-15,18:25:42.000,288,11011746,14205,0,1760552741,12974.84739178999,41.5496160900002,53353.99546272 2025-10-15,18:25:43.000,288,11011618,14205,0,1760552742,12974.78676499999,41.676500430003216,53354.01642408 2025-10-15,18:25:44.000,288,11011872,14045,0,1760552743,12974.719401899994,41.71174608000001,53353.85572032001 2025-10-15,18:25:45.000,288,11011873,14325,0,1760552744,12974.75308345,41.70469695000065,53353.82777184 2025-10-15,18:25:46.000,288,11011676,14285,0,1760552745,12974.76655606999,41.641254779999144,53353.93956576 2025-10-15,18:25:47.000,288,11011743,14245,0,1760552746,12974.76655606999,41.627156520000426,53353.9186044 2025-10-15,18:25:48.000,288,11011972,14245,0,1760552747,12974.8541281,41.59191087000363,53353.92559152 2025-10-15,18:25:49.000,288,11011682,14165,0,1760552748,12974.941700129995,41.69764782000129,53353.75790064 2025-10-15,18:25:50.000,288,11011913,14485,0,1760552749,12974.90801857999,41.53551783000148,53353.80681048 2025-10-15,18:25:51.000,288,11011779,14445,0,1760552750,12974.95517275,41.65535303999786,53353.9186044 2025-10-15,18:25:52.000,288,11011963,14045,0,1760552751,12975.00906322999,41.56371434999892,53353.93956576 2025-10-15,18:25:53.000,288,11012069,14525,0,1760552752,12975.11684419,41.59191087000363,53353.82078472 2025-10-15,18:25:54.000,288,11011784,14165,0,1760552753,12975.190943599991,41.59896000000299,53353.911617280006 2025-10-15,18:25:55.000,288,11011891,14365,0,1760552754,12975.298724560002,41.56371434999892,53353.88366880001 2025-10-15,18:25:56.000,288,11011713,14285,0,1760552755,12975.372823969992,41.54256696000084,53353.81379760001 2025-10-15,18:25:57.000,288,11011903,13965,0,1760552756,12975.318933490002,41.55666521999956,53354.01642408 2025-10-15,18:25:58.000,288,11011733,13885,0,1760552757,12975.446923379997,41.38748610000039,53353.93257864001 2025-10-15,18:25:59.000,288,11011487,14165,0,1760552758,12975.494077549993,41.634205649999785,53353.90463016001 2025-10-15,18:26:00.000,288,11011993,14085,0,1760552759,12975.783738879989,41.57781261000491,53354.058346800004 2025-10-15,18:26:01.000,288,11011885,14045,0,1760552760,12975.89151984,41.59896000000299,53354.04437256 2025-10-15,18:26:02.000,288,11011534,14125,0,1760552761,12976.02624603999,41.450928270001896,53354.009436960005 2025-10-15,18:26:03.000,288,11011873,14285,0,1760552762,12976.02624603999,41.56371434999892,53353.9884756 2025-10-15,18:26:04.000,288,11011966,14125,0,1760552763,12976.21486272,41.58486174000427,53353.93956576 2025-10-15,18:26:05.000,288,11011842,14045,0,1760552764,12976.551678219992,41.401584359999106,53354.05135968001 2025-10-15,18:26:06.000,288,11011578,14125,0,1760552765,12976.565150839997,41.37338784000167,53354.07232104001 2025-10-15,18:26:07.000,288,11011784,14085,0,1760552766,12976.794185379993,41.57076347999828,53354.05135968001 2025-10-15,18:26:08.000,288,11011697,14405,0,1760552767,12976.895230029993,41.52141957000276,53354.079308160006 2025-10-15,18:26:09.000,288,11012016,14125,0,1760552768,12976.901966339989,41.61305826000171,53354.0932824 2025-10-15,18:26:10.000,288,11011900,14205,0,1760552769,12976.982802059989,41.54256696000084,53354.26097328 2025-10-15,18:26:11.000,288,11011704,14245,0,1760552770,12977.157946119994,41.59191087000363,53354.02341120001 2025-10-15,18:26:12.000,288,11011941,14445,0,1760552771,12977.070374089999,41.401584359999106,53354.43565128001 2025-10-15,18:26:13.000,288,11011892,14285,0,1760552772,12977.12426456999,41.408633489998465,53354.32385736 2025-10-15,18:26:14.000,288,11011892,14245,0,1760552773,12976.807657999998,41.38748610000039,53354.43565128001 2025-10-15,18:26:15.000,288,11011571,14285,0,1760552774,12976.794185379993,41.457977400001255,53354.246999040006 2025-10-15,18:26:16.000,288,11012017,14245,0,1760552775,12976.699877040002,41.267650890004006,53354.31687024001 2025-10-15,18:26:17.000,288,11011738,13885,0,1760552776,12976.598832390002,41.30994567000016,53354.4426384 2025-10-15,18:26:18.000,288,11011625,13925,0,1760552777,12976.410215709991,41.07732437999948,53354.55443232001 2025-10-15,18:26:19.000,288,11011840,14365,0,1760552778,12976.17444486,41.11257003000355,53354.30988312 2025-10-15,18:26:20.000,288,11012159,14005,0,1760552779,12976.14749961999,41.098471770004835,53354.295908880005 2025-10-15,18:26:21.000,288,11011826,14165,0,1760552780,12975.9319377,40.90109613000095,53354.561419440004 2025-10-15,18:26:22.000,288,11011844,14125,0,1760552781,12975.797211499994,40.93634177999775,53354.38674144001 2025-10-15,18:26:23.000,288,11011626,14245,0,1760552782,12975.635540059993,40.879948740002874,53354.50552248001 2025-10-15,18:26:24.000,288,11011585,14285,0,1760552783,12975.675957919993,40.92224351999903,53354.21206344 2025-10-15,18:26:25.000,288,11012078,14245,0,1760552784,12975.507550169998,40.92929264999839,53354.26097328 2025-10-15,18:26:26.000,288,11011982,14165,0,1760552785,12975.682694229989,41.01388220999797,53354.477574 2025-10-15,18:26:27.000,288,11011853,14085,0,1760552786,12975.480604930002,40.858801350004796,53354.28892176001 2025-10-15,18:26:28.000,288,11011750,14405,0,1760552787,12975.500813860002,41.006833079998614,53354.17014072001 2025-10-15,18:26:29.000,288,11012092,14205,0,1760552788,12975.440187070002,41.02798047000397,53354.33084448 2025-10-15,18:26:30.000,288,11011689,14605,0,1760552789,12975.446923379997,41.15486480999971,53354.21206344 2025-10-15,18:26:31.000,288,11011583,14365,0,1760552790,12975.379560280002,41.33109305999824,53354.21905056001 2025-10-15,18:26:32.000,288,11011905,14005,0,1760552791,12975.473868619993,41.514370440003404,53354.1631536 2025-10-15,18:26:33.000,288,11011723,14125,0,1760552792,12975.446923379997,41.29584741000144,53354.05135968001 2025-10-15,18:26:34.000,288,11011798,14005,0,1760552793,12975.460396000002,41.507321310004045,53354.14219224 2025-10-15,18:26:35.000,288,11011678,14245,0,1760552794,12975.473868619993,41.415682619997824,53354.14219224 2025-10-15,18:26:36.000,288,11011796,14205,0,1760552795,12975.527759099998,41.42273175000446,53354.26796040001 2025-10-15,18:26:37.000,288,11011607,14245,0,1760552796,12975.615331129993,41.56371434999892,53354.009436960005 2025-10-15,18:26:38.000,288,11011909,14205,0,1760552797,12975.803947809989,41.507321310004045,53353.890655920004 2025-10-15,18:26:39.000,288,11011741,14205,0,1760552798,12975.96561924999,41.32404392999888,53354.12123088001 2025-10-15,18:26:40.000,288,11011574,14285,0,1760552799,12976.06666389999,41.38043697000103,53354.02341120001 2025-10-15,18:26:41.000,288,11011992,14285,0,1760552800,12976.22833533999,41.232405239999935,53353.97450136 2025-10-15,18:26:42.000,288,11012052,14165,0,1760552801,12976.3361163,41.176012199997786,53354.0932824 2025-10-15,18:26:43.000,288,11011627,14125,0,1760552802,12976.477578810001,40.92224351999903,53354.177127840005 2025-10-15,18:26:44.000,288,11011870,14165,0,1760552803,12976.464106189997,40.858801350004796,53354.009436960005 2025-10-15,18:26:45.000,288,11011938,14205,0,1760552804,12976.504524049997,40.66847484000027,53354.10026952001 2025-10-15,18:26:46.000,288,11011689,14165,0,1760552805,12976.457369880001,40.471099200003664,53354.05135968001 2025-10-15,18:26:47.000,288,11011732,14205,0,1760552806,12976.437160950001,40.31601834000321,53354.13520512 2025-10-15,18:26:48.000,288,11011771,14325,0,1760552807,12976.369797849991,40.27372355999978,53354.10026952001 2025-10-15,18:26:49.000,288,11011855,14325,0,1760552808,12976.201390099995,40.11159356999997,53354.10725664 2025-10-15,18:26:50.000,288,11011834,14565,0,1760552809,12975.98582817999,40.01995488000102,53354.10026952001 2025-10-15,18:26:51.000,288,11011843,14365,0,1760552810,12975.716375779994,39.91421793000336,53354.08629528 2025-10-15,18:26:52.000,288,11011744,14365,0,1760552811,12975.460396000002,39.92126706000272,53354.0932824 2025-10-15,18:26:53.000,288,11011790,14165,0,1760552812,12975.170734669991,39.87897227999929,53354.10026952001 2025-10-15,18:26:54.000,288,11011822,14205,0,1760552813,12974.86760071999,39.822579240004416,53354.03039832001 2025-10-15,18:26:55.000,288,11011822,14525,0,1760552814,12974.584675699989,39.84372663000249,53354.05135968001 2025-10-15,18:26:56.000,288,11011772,14205,0,1760552815,12974.369113779998,39.88602140999865,53354.03738544 2025-10-15,18:26:57.000,288,11011849,14205,0,1760552816,12974.032298279992,39.9424144500008,53354.03738544 2025-10-15,18:26:58.000,288,11011802,14885,0,1760552817,12973.783054809996,40.02700401000038,53354.00244984001 2025-10-15,18:26:59.000,288,11011921,14525,0,1760552818,12973.56749288999,40.16093748000276,53353.86969456 2025-10-15,18:27:00.000,288,11011865,14365,0,1760552819,12973.412557759999,40.29487094999786,53353.90463016001 2025-10-15,18:27:01.000,288,11011851,14205,0,1760552820,12973.298040489994,40.414706160001515,53353.82777184 2025-10-15,18:27:02.000,288,11011853,14285,0,1760552821,12973.116160119993,40.52749223999854,53353.792836240005 2025-10-15,18:27:03.000,288,11011766,14245,0,1760552822,12973.001642850002,40.640278320002835,53353.722965040004 2025-10-15,18:27:04.000,288,11011749,14405,0,1760552823,12972.914070819992,40.774211789997935,53353.78584912001 2025-10-15,18:27:05.000,288,11011863,14405,0,1760552824,12972.813026169992,40.830604830000084,53353.75091352 2025-10-15,18:27:06.000,288,11011907,14325,0,1760552825,12972.792817239992,40.93634177999775,53353.66008096 2025-10-15,18:27:07.000,288,11011854,14285,0,1760552826,12972.63788211,41.049127860002045,53353.59719688001 2025-10-15,18:27:08.000,288,11011826,14325,0,1760552827,12972.563782699995,41.12666829000227,53353.555274160004 2025-10-15,18:27:09.000,288,11011843,14365,0,1760552828,12972.55031007999,41.2042087200025,53353.63213248 2025-10-15,18:27:10.000,288,11011838,14325,0,1760552829,12972.47621067,41.31699479999952,53353.61117112 2025-10-15,18:27:11.000,288,11011798,14365,0,1760552830,12972.462738049995,41.42978088000382,53353.5343128 2025-10-15,18:27:12.000,288,11011886,14485,0,1760552831,12972.46947435999,41.514370440003404,53353.48540296 2025-10-15,18:27:13.000,288,11011830,14565,0,1760552832,12972.44926542999,41.5496160900002,53353.42251888 2025-10-15,18:27:14.000,288,11011789,14205,0,1760552833,12972.543573769995,41.641254779999144,53353.49937720001 2025-10-15,18:27:15.000,288,11011831,14325,0,1760552834,12972.644618419996,41.73289346999809,53353.408544640006 2025-10-15,18:27:16.000,288,11011889,14485,0,1760552835,12972.853444029992,41.82453216000431,53353.41553176 2025-10-15,18:27:17.000,288,11011826,14205,0,1760552836,12973.062269640002,41.88797432999854,53353.34566056 2025-10-15,18:27:18.000,288,11011914,14285,0,1760552837,12973.237413699993,41.909121720003895,53353.387583280004 2025-10-15,18:27:19.000,288,11011909,14205,0,1760552838,12973.412557759999,41.95141650000005,53353.33168632001 2025-10-15,18:27:20.000,288,11011889,14445,0,1760552839,12973.641592299995,41.97256388999813,53353.40155752001 2025-10-15,18:27:21.000,288,11011821,14405,0,1760552840,12973.81673636,42.02895693000028,53353.31771208 2025-10-15,18:27:22.000,288,11011780,14325,0,1760552841,12974.065979829997,41.96551475999877,53353.29675072 2025-10-15,18:27:23.000,288,11011841,14285,0,1760552842,12974.200706030002,41.99371128000348,53353.28277648001 2025-10-15,18:27:24.000,288,11011849,14285,0,1760552843,12974.342168540003,41.93026911000197,53353.37360904 2025-10-15,18:27:25.000,288,11011878,14205,0,1760552844,12974.436476879993,41.84567955000239,53353.31771208 2025-10-15,18:27:26.000,288,11011805,14165,0,1760552845,12974.530785219999,41.859777810001106,53353.42251888 2025-10-15,18:27:27.000,288,11011813,14245,0,1760552846,12974.564466769989,41.78223738000088,53353.3945704 2025-10-15,18:27:28.000,288,11011889,14565,0,1760552847,12974.631829869999,41.739942600004724,53353.41553176 2025-10-15,18:27:29.000,288,11011862,14445,0,1760552848,12974.73287452,41.634205649999785,53353.408544640006 2025-10-15,18:27:30.000,288,11011865,14245,0,1760552849,12974.77329238,41.54256696000084,53353.3945704 2025-10-15,18:27:31.000,288,11011807,14485,0,1760552850,12974.8541281,41.52141957000276,53353.35963480001 2025-10-15,18:27:32.000,288,11011838,14205,0,1760552851,12975.002326919996,41.450928270001896,53353.45046736001 2025-10-15,18:27:33.000,288,11011843,14245,0,1760552852,12975.069690019991,41.288798280002084,53353.44348024 2025-10-15,18:27:34.000,288,11011846,14405,0,1760552853,12975.231361459992,41.2042087200025,53353.41553176 2025-10-15,18:27:35.000,288,11011831,14565,0,1760552854,12975.393032899992,41.07732437999948,53353.49239008 2025-10-15,18:27:36.000,288,11011743,14565,0,1760552855,12975.500813860002,40.98568569000054,53353.52732568001 2025-10-15,18:27:37.000,288,11011831,14165,0,1760552856,12975.628803749998,40.858801350004796,53353.59719688001 2025-10-15,18:27:38.000,288,11011884,14405,0,1760552857,12975.702903159989,40.72486788000242,53353.61117112 2025-10-15,18:27:39.000,288,11011798,14365,0,1760552858,12975.750057329999,40.597983539999404,53353.56226128 2025-10-15,18:27:40.000,288,11011916,14285,0,1760552859,12975.763529949989,40.45700093999767,53353.61117112 2025-10-15,18:27:41.000,288,11011862,14605,0,1760552860,12975.763529949989,40.421755290000874,53353.61815824001 2025-10-15,18:27:42.000,288,11011837,14245,0,1760552861,12975.669221609998,40.27372355999978,53353.61815824001 2025-10-15,18:27:43.000,288,11011887,14565,0,1760552862,12975.588385889998,40.21733052000491,53353.63213248 2025-10-15,18:27:44.000,288,11011873,14125,0,1760552863,12975.460396000002,40.175035740001476,53353.68104232 2025-10-15,18:27:45.000,288,11011863,14325,0,1760552864,12975.278515630001,40.01995488000102,53353.63213248 2025-10-15,18:27:46.000,288,11011844,14365,0,1760552865,12975.062953709996,40.0411022699991,53353.68802944001 2025-10-15,18:27:47.000,288,11011861,14325,0,1760552866,12974.780028689995,39.907168800004,53353.7089908 2025-10-15,18:27:48.000,288,11011810,14565,0,1760552867,12974.66551141999,39.88602140999865,53353.66706808001 2025-10-15,18:27:49.000,288,11011864,14365,0,1760552868,12974.456685809993,39.88602140999865,53353.71597792001 2025-10-15,18:27:50.000,288,11011815,14445,0,1760552869,12974.227651269997,39.86487402000057,53353.73693928001 2025-10-15,18:27:51.000,288,11011844,14325,0,1760552870,12974.119870310002,39.88602140999865,53353.61117112 2025-10-15,18:27:52.000,288,11011965,14125,0,1760552871,12973.985144109996,39.90011967000464,53353.70200368 2025-10-15,18:27:53.000,288,11011811,14125,0,1760552872,12973.951462559991,39.956512709999515,53353.59020976 2025-10-15,18:27:54.000,288,11011783,14245,0,1760552873,12973.870626839991,40.0411022699991,53353.59020976 2025-10-15,18:27:55.000,288,11011829,14245,0,1760552874,12973.722428019995,40.125691829998686,53353.58322264 2025-10-15,18:27:56.000,288,11011845,14205,0,1760552875,12973.68874646999,40.21028138999827,53353.56226128 2025-10-15,18:27:57.000,288,11011863,14565,0,1760552876,12973.54728395999,40.34421486000065,53353.61815824001 2025-10-15,18:27:58.000,288,11011814,14405,0,1760552877,12973.520338719994,40.48519746000238,53353.56226128 2025-10-15,18:27:59.000,288,11011849,14365,0,1760552878,12973.351930969999,40.590934410000045,53353.61815824001 2025-10-15,18:28:00.000,288,11011810,14405,0,1760552879,12973.183523219988,40.70372049000434,53353.56924840001 2025-10-15,18:28:01.000,288,11011857,14245,0,1760552880,12973.048797019997,40.80240831000265,53353.59020976 2025-10-15,18:28:02.000,288,11011749,14405,0,1760552881,12972.907334509997,40.91519438999967,53353.64610672001 2025-10-15,18:28:03.000,288,11011748,14205,0,1760552882,12972.651354729991,41.049127860002045,53353.47841584001 2025-10-15,18:28:04.000,288,11011844,14325,0,1760552883,12972.523364839995,41.12666829000227,53353.5343128 2025-10-15,18:28:05.000,288,11011836,14565,0,1760552884,12972.20675826999,41.18306133000442,53353.52033856001 2025-10-15,18:28:06.000,288,11011782,14245,0,1760552885,12971.991196349998,41.29584741000144,53353.49239008 2025-10-15,18:28:07.000,288,11011836,14245,0,1760552886,12971.829524909997,41.34519132000423,53353.555274160004 2025-10-15,18:28:08.000,288,11011820,14565,0,1760552887,12971.640908230002,41.42978088000382,53353.59020976 2025-10-15,18:28:09.000,288,11011767,14285,0,1760552888,12971.465764169996,41.47912478999933,53353.56226128 2025-10-15,18:28:10.000,288,11012064,14205,0,1760552889,12971.33103796999,41.43683001000318,53353.42950600001 2025-10-15,18:28:11.000,288,11011830,14125,0,1760552890,12971.09526712,41.55666521999956,53353.38059616001 2025-10-15,18:28:12.000,288,11012031,14125,0,1760552891,12971.243465939995,41.75404086000344,53353.35963480001 2025-10-15,18:28:13.000,288,11011814,13885,0,1760552892,12970.994222469999,41.62010739000107,53353.17796968 2025-10-15,18:28:14.000,288,11011855,14485,0,1760552893,12971.021167709994,41.6624021700045,53353.24784088 2025-10-15,18:28:15.000,288,11011841,14245,0,1760552894,12971.00769508999,41.7610899900028,53353.18495680001 2025-10-15,18:28:16.000,288,11011782,13965,0,1760552895,12971.18957545999,41.78928651000024,53353.14303408001 2025-10-15,18:28:17.000,288,11011841,14365,0,1760552896,12971.25020224999,41.859777810001106,53353.24784088 2025-10-15,18:28:18.000,288,11011769,14245,0,1760552897,12971.47923679,41.88092519999918,53353.20591816 2025-10-15,18:28:19.000,288,11011734,14085,0,1760552898,12971.647644539997,41.7610899900028,53353.17796968 2025-10-15,18:28:20.000,288,11012164,14485,0,1760552899,12971.917096939993,41.627156520000426,53353.11508560001 2025-10-15,18:28:21.000,288,11011763,14205,0,1760552900,12972.220230889994,41.71879520999937,53353.052201520004 2025-10-15,18:28:22.000,288,11011810,14245,0,1760552901,12972.4964196,41.52846870000212,53353.12905984 2025-10-15,18:28:23.000,288,11011833,14245,0,1760552902,12972.732190449991,41.49322304999805,53353.09412424001 2025-10-15,18:28:24.000,288,11011821,14205,0,1760552903,12972.954488679992,41.37338784000167,53353.003291680005 2025-10-15,18:28:25.000,288,11011932,14285,0,1760552904,12973.311513109998,41.26060176000465,53353.12905984 2025-10-15,18:28:26.000,288,11011858,14405,0,1760552905,12973.520338719994,41.08437350999884,53353.10111136 2025-10-15,18:28:27.000,288,11011837,14405,0,1760552906,12973.75610957,40.90814526000031,53353.14303408001 2025-10-15,18:28:28.000,288,11011826,14365,0,1760552907,12973.884099459996,40.78831005000393,53353.14303408001 2025-10-15,18:28:29.000,288,11011915,14285,0,1760552908,12974.052507209992,40.61913093000476,53353.19194392001 2025-10-15,18:28:30.000,288,11011841,14565,0,1760552909,12974.099661380002,40.51339397999982,53353.15700832 2025-10-15,18:28:31.000,288,11011892,14125,0,1760552910,12974.180497100002,40.372411379998084,53353.12905984 2025-10-15,18:28:32.000,288,11011818,14325,0,1760552911,12974.119870310002,40.21733052000491,53353.15700832 2025-10-15,18:28:33.000,288,11011790,14165,0,1760552912,12973.998616730001,40.08339705000253,53353.11508560001 2025-10-15,18:28:34.000,288,11011882,14325,0,1760552913,12973.89757208,40.0411022699991,53353.16399544001 2025-10-15,18:28:35.000,288,11011786,14125,0,1760552914,12973.7763185,39.93536532000144,53353.170982560005 2025-10-15,18:28:36.000,288,11011760,14245,0,1760552915,12973.68874646999,39.91421793000336,53353.11508560001 2025-10-15,18:28:37.000,288,11011836,14405,0,1760552916,12973.46644823999,39.956512709999515,53353.240853760006 2025-10-15,18:28:38.000,288,11011828,14365,0,1760552917,12973.311513109998,39.91421793000336,53353.003291680005 2025-10-15,18:28:39.000,288,11011846,14445,0,1760552918,12973.378876209994,39.93536532000144,53353.08713712 2025-10-15,18:28:40.000,288,11011785,14365,0,1760552919,12973.237413699993,40.06929879000381,53353.27578936 2025-10-15,18:28:41.000,288,11011870,14125,0,1760552920,12973.298040489994,40.10454444000061,53353.10111136 2025-10-15,18:28:42.000,288,11012096,14405,0,1760552921,12973.196995839993,40.16093748000276,53353.14303408001 2025-10-15,18:28:43.000,288,11011798,14245,0,1760552922,12973.244150009989,40.196183129999554,53353.08015 2025-10-15,18:28:44.000,288,11011940,14245,0,1760552923,12973.351930969999,40.4006079000028,53353.26880224 2025-10-15,18:28:45.000,288,11012030,14365,0,1760552924,12973.432766689999,40.4992957200011,53353.18495680001 2025-10-15,18:28:46.000,288,11011667,14205,0,1760552925,12973.419294069994,40.44995180999831,53353.10111136 2025-10-15,18:28:47.000,288,11012009,14205,0,1760552926,12973.412557759999,40.54863963000389,53353.20591816 2025-10-15,18:28:48.000,288,11011760,14125,0,1760552927,12973.459711929994,40.79535918000329,53353.15700832 2025-10-15,18:28:49.000,288,11011945,14565,0,1760552928,12973.58770181999,40.79535918000329,53353.254828 2025-10-15,18:28:50.000,288,11011737,14365,0,1760552929,12973.55402027,40.97863656000118,53353.05918864 2025-10-15,18:28:51.000,288,11011774,14325,0,1760552930,12973.71569171,40.872899610003515,53353.22687952 2025-10-15,18:28:52.000,288,11011847,14285,0,1760552931,12973.67527385,41.006833079998614,53353.35963480001 2025-10-15,18:28:53.000,288,11011883,14205,0,1760552932,12973.60791074999,41.098471770004835,53353.29675072 2025-10-15,18:28:54.000,288,11011785,14205,0,1760552933,12973.66853753999,41.176012199997786,53353.3945704 2025-10-15,18:28:55.000,288,11011881,14125,0,1760552934,12973.47318455,41.267650890004006,53353.289763600005 2025-10-15,18:28:56.000,288,11011957,14485,0,1760552935,12973.439502999994,41.288798280002084,53353.33168632001 2025-10-15,18:28:57.000,288,11011855,14405,0,1760552936,12973.40582144999,41.35928958000295,53353.36662192 2025-10-15,18:28:58.000,288,11011786,14405,0,1760552937,12973.392348829999,41.44387914000254,53353.457454480005 2025-10-15,18:28:59.000,288,11011734,14245,0,1760552938,12973.244150009989,41.44387914000254,53353.408544640006 2025-10-15,18:29:00.000,288,11011915,14285,0,1760552939,12973.223941079988,41.457977400001255,53353.42251888 2025-10-15,18:29:01.000,288,11011655,14365,0,1760552940,12973.042060710002,41.48617391999869,53353.4644416 2025-10-15,18:29:02.000,288,11011897,14245,0,1760552941,12972.967961299997,41.500272180004686,53353.47841584001 2025-10-15,18:29:03.000,288,11011682,14205,0,1760552942,12972.839971410001,41.53551783000148,53353.54828704001 2025-10-15,18:29:04.000,288,11011985,14045,0,1760552943,12972.61767318,41.52846870000212,53353.40155752001 2025-10-15,18:29:05.000,288,11011836,14165,0,1760552944,12972.341484469995,41.450928270001896,53353.51335144 2025-10-15,18:29:06.000,288,11011836,14245,0,1760552945,12972.25391244,41.24650349999865,53353.43649312 2025-10-15,18:29:07.000,288,11012000,14085,0,1760552946,12972.20675826999,41.35224045000359,53353.63213248 2025-10-15,18:29:08.000,288,11011938,14165,0,1760552947,12972.058559449993,41.29584741000144,53353.30373784 2025-10-15,18:29:09.000,288,11011793,14245,0,1760552948,12971.937305869993,41.14076655000099,53353.457454480005 2025-10-15,18:29:10.000,288,11011836,14205,0,1760552949,12971.849733839997,41.14781568000035,53353.35264768001 2025-10-15,18:29:11.000,288,11011676,14365,0,1760552950,12971.917096939993,40.999783949999255,53353.38059616001 2025-10-15,18:29:12.000,288,11012053,14205,0,1760552951,12971.937305869993,41.19011046000378,53353.61117112 2025-10-15,18:29:13.000,288,11011872,14325,0,1760552952,12972.011405279998,41.16191393999907,53353.4644416 2025-10-15,18:29:14.000,288,11012122,14645,0,1760552953,12972.20675826999,40.97158743000182,53353.51335144 2025-10-15,18:29:15.000,288,11011605,14245,0,1760552954,12972.34822077999,41.12666829000227,53353.38059616001 2025-10-15,18:29:16.000,288,11011562,14045,0,1760552955,12972.38863863999,40.94339091000438,53353.42251888 2025-10-15,18:29:17.000,288,11011888,14405,0,1760552956,12972.604200559996,40.97863656000118,53353.338673440005 2025-10-15,18:29:18.000,288,11011904,14325,0,1760552957,12972.860180340002,40.98568569000054,53353.37360904 2025-10-15,18:29:19.000,288,11011977,14125,0,1760552958,12973.075742259993,40.830604830000084,53353.4644416 2025-10-15,18:29:20.000,288,11012036,14085,0,1760552959,12973.40582144999,40.94339091000438,53353.33168632001 2025-10-15,18:29:21.000,288,11012145,14245,0,1760552960,12973.46644823999,40.85175221999816,53353.387583280004 2025-10-15,18:29:22.000,288,11011781,14645,0,1760552961,12973.742636949995,40.70372049000434,53353.3945704 2025-10-15,18:29:23.000,288,11011874,14365,0,1760552962,12973.924517319996,40.73191701000178,53353.40155752001 2025-10-15,18:29:24.000,288,11011757,14525,0,1760552963,12973.985144109996,40.66142571000091,53353.37360904 2025-10-15,18:29:25.000,288,11011785,14165,0,1760552964,12974.072716139992,40.7107696200037,53353.47841584001 2025-10-15,18:29:26.000,288,11011856,14205,0,1760552965,12974.086188759997,40.7107696200037,53353.51335144 2025-10-15,18:29:27.000,288,11011867,14285,0,1760552966,12974.133342929992,40.70372049000434,53353.52033856001 2025-10-15,18:29:28.000,288,11011869,14565,0,1760552967,12973.964935179996,40.816506570001366,53353.58322264 2025-10-15,18:29:29.000,288,11011846,14085,0,1760552968,12973.924517319996,40.85175221999816,53353.54828704001 2025-10-15,18:29:30.000,288,11011862,14565,0,1760552969,12973.803263739996,40.98568569000054,53353.49937720001 2025-10-15,18:29:31.000,288,11011747,14205,0,1760552970,12973.74937325999,41.02798047000397,53353.555274160004 2025-10-15,18:29:32.000,288,11011945,14245,0,1760552971,12973.72916432999,41.232405239999935,53353.42950600001 2025-10-15,18:29:33.000,288,11011752,14245,0,1760552972,12973.540547649995,41.35224045000359,53353.56924840001 2025-10-15,18:29:34.000,288,11011438,14405,0,1760552973,12973.459711929994,41.415682619997824,53353.45046736001 2025-10-15,18:29:35.000,288,11011583,14045,0,1760552974,12973.452975619999,41.507321310004045,53353.38059616001 2025-10-15,18:29:36.000,288,11011731,14325,0,1760552975,12973.419294069994,41.55666521999956,53353.43649312 2025-10-15,18:29:37.000,288,11012032,14285,0,1760552976,12973.44623930999,41.70469695000065,53353.45046736001 2025-10-15,18:29:38.000,288,11011841,14445,0,1760552977,12973.378876209994,41.74699173000408,53353.35963480001 2025-10-15,18:29:39.000,288,11011886,14565,0,1760552978,12973.40582144999,41.71174608000001,53353.49937720001 2025-10-15,18:29:40.000,288,11012041,14325,0,1760552979,12973.419294069994,41.93731824000133,53353.52033856001 2025-10-15,18:29:41.000,288,11011907,14565,0,1760552980,12973.50686609999,41.93731824000133,53353.45046736001 2025-10-15,18:29:42.000,288,11011972,14365,0,1760552981,12973.560756579995,42.043055189998995,53353.54129992 2025-10-15,18:29:43.000,288,11011786,14285,0,1760552982,12973.47318455,41.866826940000465,53353.604184 2025-10-15,18:29:44.000,288,11011838,14285,0,1760552983,12973.48665716999,41.95141650000005,53353.625145360005 2025-10-15,18:29:45.000,288,11011808,14365,0,1760552984,12973.52707502999,41.923219980002614,53353.54828704001 2025-10-15,18:29:46.000,288,11011891,14245,0,1760552985,12973.520338719994,41.95141650000005,53353.47142872 2025-10-15,18:29:47.000,288,11011899,14365,0,1760552986,12973.452975619999,41.916170850003255,53353.49239008 2025-10-15,18:29:48.000,288,11011841,14245,0,1760552987,12973.378876209994,41.94436737000069,53353.604184 2025-10-15,18:29:49.000,288,11011901,14125,0,1760552988,12973.331722039999,41.923219980002614,53353.56924840001 2025-10-15,18:29:50.000,288,11011811,14125,0,1760552989,12973.170050599998,41.859777810001106,53353.49937720001 2025-10-15,18:29:51.000,288,11011719,14285,0,1760552990,12973.095951189993,41.77518825000152,53353.625145360005 2025-10-15,18:29:52.000,288,11011941,14365,0,1760552991,12972.961224990002,41.739942600004724,53353.58322264 2025-10-15,18:29:53.000,288,11011725,14485,0,1760552992,12972.839971410001,41.676500430003216,53353.52732568001 2025-10-15,18:29:54.000,288,11011875,14405,0,1760552993,12972.752399379991,41.634205649999785,53353.49239008 2025-10-15,18:29:55.000,288,11011808,14205,0,1760552994,12972.691772589991,41.56371434999892,53353.52033856001 2025-10-15,18:29:56.000,288,11011946,14405,0,1760552995,12972.664827349996,41.507321310004045,53353.6391196 2025-10-15,18:29:57.000,288,11011836,14285,0,1760552996,12972.543573769995,41.507321310004045,53353.56226128 2025-10-15,18:29:58.000,288,11011815,14645,0,1760552997,12972.59746425,41.514370440003404,53353.42950600001 2025-10-15,18:29:59.000,288,11011780,14125,0,1760552998,12972.44926542999,41.47912478999933,53353.47142872 2025-10-15,18:30:00.000,288,11011762,14405,0,1760552999,12972.543573769995,41.47207565999997,53353.47142872 2025-10-15,18:30:01.000,288,11011818,14285,0,1760553000,12972.523364839995,41.450928270001896,53353.44348024 2025-10-15,18:30:02.000,288,11011936,14205,0,1760553001,12972.46947435999,41.44387914000254,53353.38059616001 2025-10-15,18:30:03.000,288,11011798,14205,0,1760553002,12972.45600174,41.415682619997824,53353.41553176 2025-10-15,18:30:04.000,288,11011757,14605,0,1760553003,12972.44926542999,41.35928958000295,53353.35963480001 2025-10-15,18:30:05.000,288,11011852,14405,0,1760553004,12972.42905649999,41.38043697000103,53353.33168632001 2025-10-15,18:30:06.000,288,11011880,14405,0,1760553005,12972.35495709,41.34519132000423,53353.3945704 2025-10-15,18:30:07.000,288,11011659,14125,0,1760553006,12972.46947435999,41.239454369999294,53353.338673440005 2025-10-15,18:30:08.000,288,11012125,14085,0,1760553007,12972.31453923,41.218306980001216,53353.27578936 2025-10-15,18:30:09.000,288,11011824,14205,0,1760553008,12972.32801184999,41.281749150002724,53353.35963480001 2025-10-15,18:30:10.000,288,11011905,14445,0,1760553009,12972.240439819994,41.176012199997786,53353.17796968 2025-10-15,18:30:11.000,288,11011743,14245,0,1760553010,12972.240439819994,41.08437350999884,53353.30373784 2025-10-15,18:30:12.000,288,11011826,14005,0,1760553011,12972.39537495,41.14076655000099,53353.254828 2025-10-15,18:30:13.000,288,11011778,14325,0,1760553012,12972.28759398999,41.03502960000333,53353.170982560005 2025-10-15,18:30:14.000,288,11012041,14125,0,1760553013,12972.43579281,41.32404392999888,53353.289763600005 2025-10-15,18:30:15.000,288,11011905,14485,0,1760553014,12972.57725532,41.19715959000314,53353.24784088 2025-10-15,18:30:16.000,288,11011814,14205,0,1760553015,12972.523364839995,41.14076655000099,53353.15700832 2025-10-15,18:30:17.000,288,11011837,14285,0,1760553016,12972.55704639,41.36633871000231,53353.170982560005 2025-10-15,18:30:18.000,288,11011770,14205,0,1760553017,12972.604200559996,41.38043697000103,53353.15700832 2025-10-15,18:30:19.000,288,11011883,14125,0,1760553018,12972.61767318,41.44387914000254,53353.1500212 2025-10-15,18:30:20.000,288,11011851,14325,0,1760553019,12972.685036279996,41.514370440003404,53353.26880224 2025-10-15,18:30:21.000,288,11011897,14645,0,1760553020,12972.664827349996,41.59896000000299,53353.19194392001 2025-10-15,18:30:22.000,288,11011836,14445,0,1760553021,12972.705245209996,41.65535303999786,53353.21290528001 2025-10-15,18:30:23.000,288,11011847,14365,0,1760553022,12972.745663069996,41.683549560002575,53353.16399544001 2025-10-15,18:30:24.000,288,11011865,14245,0,1760553023,12972.819762480001,41.739942600004724,53353.19893104 2025-10-15,18:30:25.000,288,11011731,14325,0,1760553024,12972.806289859996,41.77518825000152,53353.17796968 2025-10-15,18:30:26.000,288,11011843,14125,0,1760553025,12972.893861889992,41.72584433999873,53353.14303408001 2025-10-15,18:30:27.000,288,11011789,14205,0,1760553026,12972.954488679992,41.77518825000152,53353.170982560005 2025-10-15,18:30:28.000,288,11011830,14525,0,1760553027,12972.941016060002,41.71174608000001,53353.24784088 2025-10-15,18:30:29.000,288,11011825,14285,0,1760553028,12973.069005949998,41.60600913000235,53353.17796968 2025-10-15,18:30:30.000,288,11011832,14565,0,1760553029,12973.062269640002,41.683549560002575,53353.073162880006 2025-10-15,18:30:31.000,288,11011819,14285,0,1760553030,12973.109423809998,41.65535303999786,53353.122072720005 2025-10-15,18:30:32.000,288,11011901,14245,0,1760553031,12973.095951189993,41.60600913000235,53353.219892400004 2025-10-15,18:30:33.000,288,11011820,14205,0,1760553032,12973.156577979993,41.507321310004045,53353.19893104 2025-10-15,18:30:34.000,288,11011995,14125,0,1760553033,12972.947752369997,41.5496160900002,53353.27578936 2025-10-15,18:30:35.000,288,11011718,14205,0,1760553034,12972.914070819992,41.66945130000386,53353.12905984 2025-10-15,18:30:36.000,288,11011953,14165,0,1760553035,12972.6985089,41.59896000000299,53353.19893104 2025-10-15,18:30:37.000,288,11011866,14285,0,1760553036,12972.691772589991,41.62010739000107,53353.23386664001 2025-10-15,18:30:38.000,288,11011815,14285,0,1760553037,12972.51662853,41.59896000000299,53353.08015 2025-10-15,18:30:39.000,288,11011698,14285,0,1760553038,12972.37516602,41.66945130000386,53353.12905984 2025-10-15,18:30:40.000,288,11011802,14285,0,1760553039,12972.200021959994,41.690598690001934,53353.16399544001 2025-10-15,18:30:41.000,288,11011709,14205,0,1760553040,12971.991196349998,41.56371434999892,53352.97534320001 2025-10-15,18:30:42.000,288,11011894,14085,0,1760553041,12971.957514799993,41.5496160900002,53352.92643336001 2025-10-15,18:30:43.000,288,11011902,14325,0,1760553042,12971.977723729993,41.401584359999106,53352.8705364 2025-10-15,18:30:44.000,288,11011718,14325,0,1760553043,12971.883415390002,41.38043697000103,53353.10111136 2025-10-15,18:30:45.000,288,11011905,14405,0,1760553044,12971.829524909997,41.168963069998426,53353.02425304001 2025-10-15,18:30:46.000,288,11011836,14285,0,1760553045,12971.836261219993,41.24650349999865,53353.052201520004 2025-10-15,18:30:47.000,288,11011761,14325,0,1760553046,12971.748689189997,41.14076655000099,53353.10809848 2025-10-15,18:30:48.000,288,11011982,14325,0,1760553047,12971.829524909997,41.218306980001216,53352.97534320001 2025-10-15,18:30:49.000,288,11011898,14525,0,1760553048,12971.957514799993,41.21125785000186,53352.79367808 2025-10-15,18:30:50.000,288,11011839,14245,0,1760553049,12972.112449929999,41.15486480999971,53352.99630456001 2025-10-15,18:30:51.000,288,11011862,14365,0,1760553050,12972.20675826999,41.225356110000575,53352.954381840005 2025-10-15,18:30:52.000,288,11011859,14405,0,1760553051,12972.45600174,41.38748610000039,53353.04521440001 2025-10-15,18:30:53.000,288,11011716,14125,0,1760553052,12972.65809104,41.38043697000103,53352.92643336001 2025-10-15,18:30:54.000,288,11012046,14285,0,1760553053,12972.833235099992,41.49322304999805,53352.82861368001 2025-10-15,18:30:55.000,288,11011668,14085,0,1760553054,12972.765871999996,41.49322304999805,53353.03124016 2025-10-15,18:30:56.000,288,11011819,14045,0,1760553055,12972.900598200002,41.61305826000171,53352.84258792 2025-10-15,18:30:57.000,288,11011897,14325,0,1760553056,12972.967961299997,41.5496160900002,53352.7657296 2025-10-15,18:30:58.000,288,11011858,14005,0,1760553057,12972.880389270002,41.6624021700045,53352.84957504001 2025-10-15,18:30:59.000,288,11011828,14085,0,1760553058,12972.738926760001,41.83158129000367,53352.905472000006 2025-10-15,18:31:00.000,288,11011945,14325,0,1760553059,12972.55031007999,41.76813912000216,53352.98233032 2025-10-15,18:31:01.000,288,11011844,14405,0,1760553060,12972.381902329995,41.80338476999896,53352.98233032 2025-10-15,18:31:02.000,288,11011774,14245,0,1760553061,12972.28759398999,41.6483039099985,53353.003291680005 2025-10-15,18:31:03.000,288,11011942,14125,0,1760553062,12972.173076719999,41.6624021700045,53353.19194392001 2025-10-15,18:31:04.000,288,11011711,14205,0,1760553063,12971.917096939993,41.866826940000465,53353.19893104 2025-10-15,18:31:05.000,288,11011881,14365,0,1760553064,12971.957514799993,41.690598690001934,53352.77970384001 2025-10-15,18:31:06.000,288,11011696,14245,0,1760553065,12971.876679079993,41.7963356399996,53353.27578936 2025-10-15,18:31:07.000,288,11011939,14445,0,1760553066,12971.863206460002,41.7610899900028,53353.10111136 2025-10-15,18:31:08.000,288,11011914,14285,0,1760553067,12971.937305869993,41.7963356399996,53352.98931744 2025-10-15,18:31:09.000,288,11011906,14245,0,1760553068,12972.004668969988,41.690598690001934,53352.98931744 2025-10-15,18:31:10.000,288,11011873,14085,0,1760553069,12972.072032069998,41.69764782000129,53353.0102788 2025-10-15,18:31:11.000,288,11011785,14285,0,1760553070,12972.220230889994,41.62010739000107,53352.91944624 2025-10-15,18:31:12.000,288,11011894,14285,0,1760553071,12972.422320189995,41.676500430003216,53352.96136896 2025-10-15,18:31:13.000,288,11011742,14565,0,1760553072,12972.482946979995,41.72584433999873,53352.954381840005 2025-10-15,18:31:14.000,288,11011904,14285,0,1760553073,12972.563782699995,41.73289346999809,53352.93342048 2025-10-15,18:31:15.000,288,11011787,14245,0,1760553074,12972.644618419996,41.74699173000408,53352.91944624 2025-10-15,18:31:16.000,288,11011819,14325,0,1760553075,12972.664827349996,41.77518825000152,53352.89149776 2025-10-15,18:31:17.000,288,11011827,14285,0,1760553076,12972.6985089,41.852728680001746,53352.954381840005 2025-10-15,18:31:18.000,288,11011770,14285,0,1760553077,12972.738926760001,41.83863042000303,53352.9404076 2025-10-15,18:31:19.000,288,11011841,14285,0,1760553078,12972.651354729991,41.859777810001106,53352.93342048 2025-10-15,18:31:20.000,288,11011841,14365,0,1760553079,12972.664827349996,41.88797432999854,53352.884510640004 2025-10-15,18:31:21.000,288,11011803,14285,0,1760553080,12972.651354729991,42.036006059999636,53353.06617576001 2025-10-15,18:31:22.000,288,11011894,14365,0,1760553081,12972.61767318,42.0078095400022,53352.884510640004 2025-10-15,18:31:23.000,288,11011713,14125,0,1760553082,12972.47621067,42.043055189998995,53353.003291680005 2025-10-15,18:31:24.000,288,11011828,14205,0,1760553083,12972.26738505999,41.98666215000412,53352.905472000006 2025-10-15,18:31:25.000,288,11011875,14165,0,1760553084,12972.2943303,42.20518517999881,53352.89149776 2025-10-15,18:31:26.000,288,11011682,14205,0,1760553085,12972.146131479989,42.12059561999922,53352.89149776 2025-10-15,18:31:27.000,288,11011876,14165,0,1760553086,12972.146131479989,42.085349970002426,53352.96835608 2025-10-15,18:31:28.000,288,11011535,14125,0,1760553087,12972.051823139998,42.00076041000284,53352.63297432 2025-10-15,18:31:29.000,288,11011939,14245,0,1760553088,12972.024877899988,42.148792140003934,53352.89149776 2025-10-15,18:31:30.000,288,11012073,14205,0,1760553089,12972.119186239994,42.22633257000416,53352.835600800005 2025-10-15,18:31:31.000,288,11011951,14005,0,1760553090,12971.842997530002,42.18403779000073,53352.737781120006 2025-10-15,18:31:32.000,288,11012054,14245,0,1760553091,12971.970987419998,42.24043083000288,53352.68188416001 2025-10-15,18:31:33.000,288,11011905,14165,0,1760553092,12971.842997530002,42.085349970002426,53352.61201296001 2025-10-15,18:31:34.000,288,11011673,14245,0,1760553093,12971.842997530002,42.36026603999926,53352.6958584 2025-10-15,18:31:35.000,288,11012040,14005,0,1760553094,12971.789107049997,42.036006059999636,53352.58406448 2025-10-15,18:31:36.000,288,11011852,13925,0,1760553095,12971.715007639992,41.95141650000005,53352.556116 2025-10-15,18:31:37.000,288,11011885,14085,0,1760553096,12971.654380849992,41.97961302000476,53352.500219040005 2025-10-15,18:31:38.000,288,11011665,14045,0,1760553097,12971.546599889996,41.60600913000235,53352.58406448 2025-10-15,18:31:39.000,288,11011921,14125,0,1760553098,12971.384928449996,41.59896000000299,53352.56310312001 2025-10-15,18:31:40.000,288,11012130,14445,0,1760553099,12971.263674869995,41.42978088000382,53352.43034784 2025-10-15,18:31:41.000,288,11011544,14205,0,1760553100,12971.05484926,41.239454369999294,53352.29060544 2025-10-15,18:31:42.000,288,11011787,14245,0,1760553101,12970.994222469999,41.35224045000359,53352.34650240001 2025-10-15,18:31:43.000,288,11011812,14205,0,1760553102,12970.886441509989,41.42978088000382,53352.39541224001 2025-10-15,18:31:44.000,288,11011940,14245,0,1760553103,12970.758451619993,41.457977400001255,53352.4862448 2025-10-15,18:31:45.000,288,11011770,14485,0,1760553104,12970.684352210003,41.450928270001896,53352.36047664 2025-10-15,18:31:46.000,288,11011878,14445,0,1760553105,12970.623725420002,41.450928270001896,53352.32554104001 2025-10-15,18:31:47.000,288,11011906,14485,0,1760553106,12970.596780179992,41.59896000000299,53352.35348952001 2025-10-15,18:31:48.000,288,11011842,14285,0,1760553107,12970.542889700002,41.634205649999785,53352.27663120001 2025-10-15,18:31:49.000,288,11011845,14245,0,1760553108,12970.542889700002,41.71879520999937,53352.34650240001 2025-10-15,18:31:50.000,288,11011949,14205,0,1760553109,12970.515944459992,41.62010739000107,53352.26964408 2025-10-15,18:31:51.000,288,11012193,14125,0,1760553110,12970.455317669992,41.7963356399996,53352.283618320005 2025-10-15,18:31:52.000,288,11012071,14285,0,1760553111,12970.387954569997,41.88797432999854,53352.32554104001 2025-10-15,18:31:53.000,288,11012021,14245,0,1760553112,12970.354273019992,42.05715344999771,53352.234708480006 2025-10-15,18:31:54.000,288,11012019,14245,0,1760553113,12970.387954569997,42.050104319998354,53352.12291456 2025-10-15,18:31:55.000,288,11011902,14245,0,1760553114,12970.286909919996,41.95846562999941,53352.283618320005 2025-10-15,18:31:56.000,288,11011906,14085,0,1760553115,12970.233019439991,42.050104319998354,53352.1718244 2025-10-15,18:31:57.000,288,11011895,14085,0,1760553116,12970.340800400001,42.07830084000307,53352.17881152001 2025-10-15,18:31:58.000,288,11011590,14325,0,1760553117,12970.313855159991,42.19108692000009,53352.08797896001 2025-10-15,18:31:59.000,288,11011895,14005,0,1760553118,12970.347536709996,41.916170850003255,53352.15785016001 2025-10-15,18:32:00.000,288,11012145,14445,0,1760553119,12970.475526599992,42.11354648999986,53352.115927440005 2025-10-15,18:32:01.000,288,11011647,14005,0,1760553120,12970.697824829993,42.22633257000416,53352.032082 2025-10-15,18:32:02.000,288,11012031,14245,0,1760553121,12970.738242689993,42.17698866000137,53352.08797896001 2025-10-15,18:32:03.000,288,11011969,14045,0,1760553122,12970.98748615999,42.19108692000009,53352.17881152001 2025-10-15,18:32:04.000,288,11012012,14085,0,1760553123,12971.182839149995,42.29682386999775,53352.115927440005 2025-10-15,18:32:05.000,288,11011953,14325,0,1760553124,12971.35798321,42.42370821000077,53352.1019532 2025-10-15,18:32:06.000,288,11011844,14245,0,1760553125,12971.465764169996,42.550592550003785,53352.15785016001 2025-10-15,18:32:07.000,288,11012024,14005,0,1760553126,12971.546599889996,42.52944515999843,53352.20676000001 2025-10-15,18:32:08.000,288,11011874,14085,0,1760553127,12971.573545129992,42.74796819000039,53352.15086304 2025-10-15,18:32:09.000,288,11011787,14245,0,1760553128,12971.526390959996,42.62813298000401,53352.115927440005 2025-10-15,18:32:10.000,288,11011939,14325,0,1760553129,12971.41187368999,42.7127225400036,53352.09496608 2025-10-15,18:32:11.000,288,11011987,14125,0,1760553130,12971.263674869995,42.93829470000492,53352.26265696 2025-10-15,18:32:12.000,288,11011896,14405,0,1760553131,12970.947068299989,42.910098180000205,53352.35348952001 2025-10-15,18:32:13.000,288,11011863,14245,0,1760553132,12970.751715309998,42.86075427000469,53352.12990168 2025-10-15,18:32:14.000,288,11011830,14245,0,1760553133,12970.529417079997,42.846656009998696,53352.213747120004 2025-10-15,18:32:15.000,288,11011756,14365,0,1760553134,12970.280173610001,42.97354035000171,53352.1718244 2025-10-15,18:32:16.000,288,11011948,14205,0,1760553135,12970.03766645,43.00878599999851,53352.19278576 2025-10-15,18:32:17.000,288,11011887,14365,0,1760553136,12969.882731319994,43.10042469000473,53352.15086304 2025-10-15,18:32:18.000,288,11011811,14325,0,1760553137,12969.74800511999,43.128621210002166,53352.115927440005 2025-10-15,18:32:19.000,288,11011863,14365,0,1760553138,12969.646960469989,43.1568177299996,53352.08099184 2025-10-15,18:32:20.000,288,11011834,14325,0,1760553139,12969.626751539989,43.142719470000884,53352.032082 2025-10-15,18:32:21.000,288,11011860,14245,0,1760553140,12969.633487849998,43.16386685999896,53352.01112064001 2025-10-15,18:32:22.000,288,11011817,14285,0,1760553141,12969.667169399989,43.21321077000175,53351.899326720006 2025-10-15,18:32:23.000,288,11011708,14325,0,1760553142,12969.842313459994,43.02993339000386,53351.89233960001 2025-10-15,18:32:24.000,288,11012087,14125,0,1760553143,12969.963567039995,43.304849460000696,53351.83644264 2025-10-15,18:32:25.000,288,11011777,14285,0,1760553144,12970.17912896,43.00173686999915,53351.83644264 2025-10-15,18:32:26.000,288,11011741,14285,0,1760553145,12970.320591470001,42.93124556999828,53351.73862296 2025-10-15,18:32:27.000,288,11011836,14165,0,1760553146,12970.280173610001,42.93829470000492,53351.75259720001 2025-10-15,18:32:28.000,288,11011872,14245,0,1760553147,12970.590043869997,42.97354035000171,53351.68971312 2025-10-15,18:32:29.000,288,11011829,14205,0,1760553148,12970.778660549993,42.557641680003144,53351.61984192 2025-10-15,18:32:30.000,288,11011690,14165,0,1760553149,12970.879705199994,42.733869930001674,53351.76657144 2025-10-15,18:32:31.000,288,11011827,14165,0,1760553150,12970.913386749999,42.783213840004464,53351.780545680005 2025-10-15,18:32:32.000,288,11011988,14325,0,1760553151,12971.142421289995,42.5999364599993,53351.70368736001 2025-10-15,18:32:33.000,288,11011890,14205,0,1760553152,12971.35798321,42.60698558999866,53351.80849416 2025-10-15,18:32:34.000,288,11011804,14165,0,1760553153,12971.13568498,42.60698558999866,53351.731635840006 2025-10-15,18:32:35.000,288,11011834,13925,0,1760553154,12971.12894866999,42.63518211000337,53351.79451992 2025-10-15,18:32:36.000,288,11011787,14165,0,1760553155,12971.33103796999,42.51534689999971,53351.67573888001 2025-10-15,18:32:37.000,288,11012197,13965,0,1760553156,12971.27041117999,42.65632950000145,53351.82246840001 2025-10-15,18:32:38.000,288,11011556,14365,0,1760553157,12971.304092729995,42.5646908100025,53351.75259720001 2025-10-15,18:32:39.000,288,11011646,14205,0,1760553158,12971.25693856,42.543543420004426,53351.80849416 2025-10-15,18:32:40.000,288,11011487,14245,0,1760553159,12971.20978438999,42.48010125000292,53351.85041688001 2025-10-15,18:32:41.000,288,11011843,14205,0,1760553160,12971.021167709994,42.62108385000465,53351.84342976001 2025-10-15,18:32:42.000,288,11011732,14165,0,1760553161,12971.021167709994,42.43075734000013,53351.62682904 2025-10-15,18:32:43.000,288,11011750,14245,0,1760553162,12970.960540919994,42.48010125000292,53351.82246840001 2025-10-15,18:32:44.000,288,11011995,14205,0,1760553163,12970.866232579989,42.52944515999843,53351.68971312 2025-10-15,18:32:45.000,288,11012010,14565,0,1760553164,12970.819078409993,42.40256082000269,53352.00413352 2025-10-15,18:32:46.000,288,11011757,14365,0,1760553165,12970.940331989994,42.33911865000118,53351.85041688001 2025-10-15,18:32:47.000,288,11011889,14045,0,1760553166,12970.920123059994,42.22633257000416,53351.88535248 2025-10-15,18:32:48.000,288,11012156,14205,0,1760553167,12971.07505819,42.42370821000077,53351.87137824001 2025-10-15,18:32:49.000,288,11011756,14125,0,1760553168,12971.15589391,42.38846256000397,53351.83644264 2025-10-15,18:32:50.000,288,11011769,14485,0,1760553169,12971.304092729995,42.51534689999971,53351.878365360004 2025-10-15,18:32:51.000,288,11011855,14245,0,1760553170,12971.43881893,42.52239602999907,53351.86439112 2025-10-15,18:32:52.000,288,11011771,14045,0,1760553171,12971.553336199991,42.5999364599993,53351.857404 2025-10-15,18:32:53.000,288,11011845,14245,0,1760553172,12971.755425499992,42.58583820000058,53351.99015928001 2025-10-15,18:32:54.000,288,11011667,14165,0,1760553173,12971.944042179988,42.5646908100025,53351.9622108 2025-10-15,18:32:55.000,288,11012067,14405,0,1760553174,12972.139395169994,42.7127225400036,53351.99015928001 2025-10-15,18:32:56.000,288,11011693,14285,0,1760553175,12972.213494579999,42.726820800002315,53352.06003048001 2025-10-15,18:32:57.000,288,11011804,14325,0,1760553176,12972.301066609994,42.74091906000103,53352.13688880001 2025-10-15,18:32:58.000,288,11011783,14165,0,1760553177,12972.31453923,42.63518211000337,53352.25566984001 2025-10-15,18:32:59.000,288,11011881,14045,0,1760553178,12972.44926542999,42.40256082000269,53352.00413352 2025-10-15,18:33:00.000,288,11011635,14285,0,1760553179,12972.55031007999,42.557641680003144,53352.2416956 2025-10-15,18:33:01.000,288,11011567,14285,0,1760553180,12972.61093686999,42.69862428000488,53352.2416956 2025-10-15,18:33:02.000,288,11011859,14245,0,1760553181,12972.604200559996,42.47305212000356,53352.32554104001 2025-10-15,18:33:03.000,288,11011773,14325,0,1760553182,12972.55704639,42.57173994000186,53352.25566984001 2025-10-15,18:33:04.000,288,11011818,14165,0,1760553183,12972.55704639,42.59288732999994,53352.32554104001 2025-10-15,18:33:05.000,288,11011921,14125,0,1760553184,12972.47621067,42.543543420004426,53352.45829632 2025-10-15,18:33:06.000,288,11011789,14205,0,1760553185,12972.39537495,42.62108385000465,53352.36746376 2025-10-15,18:33:07.000,288,11011853,14565,0,1760553186,12972.2943303,42.63518211000337,53352.35348952001 2025-10-15,18:33:08.000,288,11011879,14205,0,1760553187,12972.213494579999,42.684526019998884,53352.39541224001 2025-10-15,18:33:09.000,288,11011811,14325,0,1760553188,12972.112449929999,42.670427760000166,53352.37445088001 2025-10-15,18:33:10.000,288,11011835,14205,0,1760553189,12971.991196349998,42.726820800002315,53352.32554104001 2025-10-15,18:33:11.000,288,11011884,14565,0,1760553190,12971.957514799993,42.719771670002956,53352.34650240001 2025-10-15,18:33:12.000,288,11011817,14205,0,1760553191,12971.890151699998,42.8114103600019,53352.37445088001 2025-10-15,18:33:13.000,288,11011774,14205,0,1760553192,12971.910360629998,42.76206644999911,53352.29759256 2025-10-15,18:33:14.000,288,11011895,14325,0,1760553193,12971.970987419998,42.77616470999783,53352.332528160005 2025-10-15,18:33:15.000,288,11011908,14485,0,1760553194,12971.957514799993,42.76206644999911,53352.34650240001 2025-10-15,18:33:16.000,288,11011852,14205,0,1760553195,12972.139395169994,42.81845949000126,53352.332528160005 2025-10-15,18:33:17.000,288,11011533,14205,0,1760553196,12972.260648749994,42.62813298000401,53352.332528160005 2025-10-15,18:33:18.000,288,11011558,14325,0,1760553197,12972.42905649999,42.733869930001674,53352.39541224001 2025-10-15,18:33:19.000,288,11011866,14245,0,1760553198,12972.604200559996,42.74091906000103,53352.47925768 2025-10-15,18:33:20.000,288,11011730,14405,0,1760553199,12972.819762480001,42.57878907000122,53352.283618320005 2025-10-15,18:33:21.000,288,11011804,14285,0,1760553200,12972.900598200002,42.5646908100025,53352.44432208001 2025-10-15,18:33:22.000,288,11011819,14365,0,1760553201,12972.799553550001,42.41665908000141,53352.332528160005 2025-10-15,18:33:23.000,288,11011880,14165,0,1760553202,12972.826498789997,42.543543420004426,53352.46528344 2025-10-15,18:33:24.000,288,11011560,14325,0,1760553203,12972.718717830001,42.38141343000461,53352.451309200005 2025-10-15,18:33:25.000,288,11011638,14205,0,1760553204,12972.503155909995,42.5646908100025,53352.570090240006 2025-10-15,18:33:26.000,288,11011755,14165,0,1760553205,12972.2943303,42.69157514999824,53352.45829632 2025-10-15,18:33:27.000,288,11011894,14245,0,1760553206,12971.970987419998,42.60698558999866,53352.500219040005 2025-10-15,18:33:28.000,288,11011856,14445,0,1760553207,12971.640908230002,42.69157514999824,53352.549128880004 2025-10-15,18:33:29.000,288,11011790,14445,0,1760553208,12971.29735642,42.80436123000254,53352.619000080005 2025-10-15,18:33:30.000,288,11011854,14205,0,1760553209,12971.03464033,42.86780340000405,53352.47227056001 2025-10-15,18:33:31.000,288,11011764,14125,0,1760553210,12970.744978999988,43.02993339000386,53352.50720616 2025-10-15,18:33:32.000,288,11011875,14365,0,1760553211,12970.616989109993,43.12157208000281,53352.47227056001 2025-10-15,18:33:33.000,288,11011875,14285,0,1760553212,12970.468790289997,43.16386685999896,53352.46528344 2025-10-15,18:33:34.000,288,11011810,14365,0,1760553213,12970.509208149997,43.29075120000198,53352.43733496 2025-10-15,18:33:35.000,288,11011826,14285,0,1760553214,12970.643934350002,43.368291630002204,53352.402399360006 2025-10-15,18:33:36.000,288,11011731,14285,0,1760553215,12970.751715309998,43.45993032000115,53352.46528344 2025-10-15,18:33:37.000,288,11011787,14445,0,1760553216,12971.000958779994,43.45993032000115,53352.43733496 2025-10-15,18:33:38.000,288,11011768,14325,0,1760553217,12971.37819214,43.46697945000051,53352.4163736 2025-10-15,18:33:39.000,288,11011806,14645,0,1760553218,12971.755425499992,43.45288119000179,53352.51419328001 2025-10-15,18:33:40.000,288,11011940,14405,0,1760553219,12972.119186239994,43.488126839998586,53352.49323192001 2025-10-15,18:33:41.000,288,11011715,14285,0,1760553220,12972.50989221999,43.47402857999987,53352.42336072001 2025-10-15,18:33:42.000,288,11011824,14365,0,1760553221,12972.839971410001,43.38943902000028,53352.50720616 2025-10-15,18:33:43.000,288,11011777,14205,0,1760553222,12973.116160119993,43.52337249000266,53352.52816752 2025-10-15,18:33:44.000,288,11011834,14285,0,1760553223,12973.372139899999,43.41763553999772,53352.619000080005 2025-10-15,18:33:45.000,288,11011856,14245,0,1760553224,12973.59443813,43.37534076000156,53352.64694856 2025-10-15,18:33:46.000,288,11011653,14125,0,1760553225,12973.783054809996,43.368291630002204,53352.59803872 2025-10-15,18:33:47.000,288,11011829,14285,0,1760553226,12973.884099459996,43.22730903000047,53352.82162656 2025-10-15,18:33:48.000,288,11011654,14165,0,1760553227,12973.843681599996,43.24140728999919,53352.70983264001 2025-10-15,18:33:49.000,288,11011797,14205,0,1760553228,12973.890835769991,43.24140728999919,53352.79367808 2025-10-15,18:33:50.000,288,11012086,14325,0,1760553229,12973.81000004999,43.10042469000473,53352.89848488001 2025-10-15,18:33:51.000,288,11011847,14325,0,1760553230,12973.89757208,43.05108078000194,53353.003291680005 2025-10-15,18:33:52.000,288,11011829,14285,0,1760553231,12973.843681599996,43.10042469000473,53353.04521440001 2025-10-15,18:33:53.000,288,11011820,14285,0,1760553232,12973.81673636,42.99468773999979,53352.96835608 2025-10-15,18:33:54.000,288,11011714,14325,0,1760553233,12973.863890529996,42.910098180000205,53352.94739472001 2025-10-15,18:33:55.000,288,11011871,14205,0,1760553234,12973.89757208,42.853705139998056,53353.01726592001 2025-10-15,18:33:56.000,288,11011757,14565,0,1760553235,12973.924517319996,42.726820800002315,53353.04521440001 2025-10-15,18:33:57.000,288,11011761,14285,0,1760553236,12973.998616730001,42.69862428000488,53353.04521440001 2025-10-15,18:33:58.000,288,11011824,14365,0,1760553237,12974.086188759997,42.57878907000122,53353.0102788 2025-10-15,18:33:59.000,288,11011754,14245,0,1760553238,12974.193969719992,42.52944515999843,53353.14303408001 2025-10-15,18:34:00.000,288,11011865,14365,0,1760553239,12974.220914960002,42.52944515999843,53353.12905984 2025-10-15,18:34:01.000,288,11011867,14285,0,1760553240,12974.328695919998,42.550592550003785,53353.12905984 2025-10-15,18:34:02.000,288,11011777,14245,0,1760553241,12974.423004259988,42.51534689999971,53353.16399544001 2025-10-15,18:34:03.000,288,11011555,14205,0,1760553242,12974.611620939999,42.444855599998846,53353.18495680001 2025-10-15,18:34:04.000,288,11011906,14405,0,1760553243,12974.71266559,42.38846256000397,53353.31072496001 2025-10-15,18:34:05.000,288,11011848,14245,0,1760553244,12974.941700129995,42.42370821000077,53353.26181512001 2025-10-15,18:34:06.000,288,11011725,14125,0,1760553245,12975.03600847,42.34616778000054,53353.35264768001 2025-10-15,18:34:07.000,288,11011871,14245,0,1760553246,12975.217888840001,42.275676479999674,53353.40155752001 2025-10-15,18:34:08.000,288,11011830,14365,0,1760553247,12975.419978140002,42.30387300000439,53353.35963480001 2025-10-15,18:34:09.000,288,11011805,14245,0,1760553248,12975.608594819998,42.212234309998166,53353.49239008 2025-10-15,18:34:10.000,288,11011749,14285,0,1760553249,12975.783738879989,42.23338170000352,53353.49239008 2025-10-15,18:34:11.000,288,11011803,14365,0,1760553250,12975.91172877,42.24043083000288,53353.48540296 2025-10-15,18:34:12.000,288,11011806,14485,0,1760553251,12975.96561924999,42.16289040000265,53353.5343128 2025-10-15,18:34:13.000,288,11011793,14285,0,1760553252,12976.00603710999,42.15584127000329,53353.625145360005 2025-10-15,18:34:14.000,288,11011863,14325,0,1760553253,12976.03298235,42.099448230001144,53353.7089908 2025-10-15,18:34:15.000,288,11011912,14365,0,1760553254,12975.9319377,42.036006059999636,53353.70200368 2025-10-15,18:34:16.000,288,11011779,14285,0,1760553255,12975.898256149994,42.043055189998995,53353.68104232 2025-10-15,18:34:17.000,288,11011775,14245,0,1760553256,12975.817420429994,41.99371128000348,53353.792836240005 2025-10-15,18:34:18.000,288,11011824,14205,0,1760553257,12975.736584709994,41.97256388999813,53353.79982336 2025-10-15,18:34:19.000,288,11011989,14565,0,1760553258,12975.507550169998,42.01485867000156,53353.80681048 2025-10-15,18:34:20.000,288,11011836,14245,0,1760553259,12975.494077549993,41.97256388999813,53353.8487332 2025-10-15,18:34:21.000,288,11011743,14165,0,1760553260,12975.312197179992,41.98666215000412,53353.78584912001 2025-10-15,18:34:22.000,288,11011887,14445,0,1760553261,12975.238097770001,42.05715344999771,53353.841746080005 2025-10-15,18:34:23.000,288,11011912,14445,0,1760553262,12975.258306700001,42.12764474999858,53353.93257864001 2025-10-15,18:34:24.000,288,11011928,14285,0,1760553263,12975.238097770001,42.12764474999858,53353.90463016001 2025-10-15,18:34:25.000,288,11011762,14205,0,1760553264,12975.170734669991,42.20518517999881,53353.9186044 2025-10-15,18:34:26.000,288,11011703,14285,0,1760553265,12975.137053120001,42.148792140003934,53353.96751424 2025-10-15,18:34:27.000,288,11011821,14445,0,1760553266,12975.150525739991,42.12059561999922,53353.97450136 2025-10-15,18:34:28.000,288,11011833,14165,0,1760553267,12975.09663526,42.19108692000009,53354.00244984001 2025-10-15,18:34:29.000,288,11011795,14405,0,1760553268,12975.09663526,42.141743010004575,53354.079308160006 2025-10-15,18:34:30.000,288,11011798,14125,0,1760553269,12975.103371569996,42.092399100001785,53354.03039832001 2025-10-15,18:34:31.000,288,11011836,14485,0,1760553270,12975.09663526,42.141743010004575,53354.06533392 2025-10-15,18:34:32.000,288,11011831,14325,0,1760553271,12975.07642633,42.11354648999986,53354.13520512 2025-10-15,18:34:33.000,288,11011769,14325,0,1760553272,12975.062953709996,42.12059561999922,53354.02341120001 2025-10-15,18:34:34.000,288,11011825,14325,0,1760553273,12975.07642633,42.092399100001785,53354.058346800004 2025-10-15,18:34:35.000,288,11011893,14125,0,1760553274,12975.123580499996,42.1064973600005,53354.19808920001 2025-10-15,18:34:36.000,288,11011964,14445,0,1760553275,12975.211152529992,42.092399100001785,53354.17014072001 2025-10-15,18:34:37.000,288,11011709,14325,0,1760553276,12975.177470980001,41.95141650000005,53354.14917936001 2025-10-15,18:34:38.000,288,11011915,14365,0,1760553277,12975.271779319992,42.01485867000156,53354.24001192001 2025-10-15,18:34:39.000,288,11011748,14285,0,1760553278,12975.426714449997,41.95141650000005,53354.246999040006 2025-10-15,18:34:40.000,288,11012020,14205,0,1760553279,12975.453659689992,41.93026911000197,53354.32385736 2025-10-15,18:34:41.000,288,11011724,14245,0,1760553280,12975.642276369988,41.77518825000152,53354.31687024001 2025-10-15,18:34:42.000,288,11011953,14165,0,1760553281,12975.702903159989,41.71879520999937,53354.27494752 2025-10-15,18:34:43.000,288,11011780,14405,0,1760553282,12975.790475189999,41.52141957000276,53354.344818720005 2025-10-15,18:34:44.000,288,11011859,14205,0,1760553283,12975.90499245999,41.48617391999869,53354.33084448 2025-10-15,18:34:45.000,288,11011879,14525,0,1760553284,12975.938674009994,41.24650349999865,53354.414689920006 2025-10-15,18:34:46.000,288,11011872,14405,0,1760553285,12975.94541031999,41.16191393999907,53354.393728560004 2025-10-15,18:34:47.000,288,11011769,14405,0,1760553286,12975.94541031999,41.02093134000461,53354.45661264001 2025-10-15,18:34:48.000,288,11011917,14445,0,1760553287,12975.918465079994,41.01388220999797,53354.49154824 2025-10-15,18:34:49.000,288,11011734,14325,0,1760553288,12975.857838289994,40.83765395999944,53354.463599760005 2025-10-15,18:34:50.000,288,11011939,14445,0,1760553289,12975.756793639994,40.830604830000084,53354.44962552 2025-10-15,18:34:51.000,288,11012001,14285,0,1760553290,12975.702903159989,40.76011352999922,53354.42866416 2025-10-15,18:34:52.000,288,11011692,14485,0,1760553291,12975.527759099998,40.90109613000095,53354.55443232001 2025-10-15,18:34:53.000,288,11011858,14405,0,1760553292,12975.608594819998,40.72486788000242,53354.512509600005 2025-10-15,18:34:54.000,288,11011881,14005,0,1760553293,12975.595122199993,40.7107696200037,53354.561419440004 2025-10-15,18:34:55.000,288,11012030,14285,0,1760553294,12975.568176959998,40.879948740002874,53354.56840656 2025-10-15,18:34:56.000,288,11011784,14245,0,1760553295,12975.561440650003,40.865850480004156,53354.28892176001 2025-10-15,18:34:57.000,288,11011922,14165,0,1760553296,12975.696166849993,40.823555700000725,53354.49853536 2025-10-15,18:34:58.000,288,11011889,14325,0,1760553297,12975.777002569994,40.92224351999903,53354.463599760005 2025-10-15,18:34:59.000,288,11011738,14125,0,1760553298,12976.00603710999,40.8447030899988,53354.52648384001 2025-10-15,18:35:00.000,288,11011777,14085,0,1760553299,12975.98582817999,40.89404700000159,53354.45661264001 2025-10-15,18:35:01.000,288,11011906,14285,0,1760553300,12976.22833533999,40.83765395999944,53354.463599760005 2025-10-15,18:35:02.000,288,11011764,14205,0,1760553301,12976.403479399996,40.823555700000725,53354.49853536 2025-10-15,18:35:03.000,288,11011841,14365,0,1760553302,12976.511260359992,40.85175221999816,53354.477574 2025-10-15,18:35:04.000,288,11012005,14165,0,1760553303,12976.679668110002,40.767162659998576,53354.65923912 2025-10-15,18:35:05.000,288,11011817,14245,0,1760553304,12976.848075859998,40.66142571000091,53354.45661264001 2025-10-15,18:35:06.000,288,11011604,14085,0,1760553305,12977.023219919989,40.65437658000155,53354.38674144001 2025-10-15,18:35:07.000,288,11011811,14125,0,1760553306,12977.009747299999,40.44995180999831,53354.58936792 2025-10-15,18:35:08.000,288,11011874,14245,0,1760553307,12977.23204553,40.43585354999959,53354.55443232001 2025-10-15,18:35:09.000,288,11011825,14045,0,1760553308,12977.22530921999,40.52044310999918,53354.65923912 2025-10-15,18:35:10.000,288,11011800,14365,0,1760553309,12977.16468242999,40.52044310999918,53354.694174719996 2025-10-15,18:35:11.000,288,11011838,14405,0,1760553310,12977.13100088,40.50634485000046,53354.57539368001 2025-10-15,18:35:12.000,288,11011912,14245,0,1760553311,12977.22530921999,40.4006079000028,53354.73609744 2025-10-15,18:35:13.000,288,11011957,14365,0,1760553312,12977.218572909995,40.30896921000385,53354.74308456001 2025-10-15,18:35:14.000,288,11011826,14365,0,1760553313,12977.17141874,40.372411379998084,53354.67321336001 2025-10-15,18:35:15.000,288,11011852,14045,0,1760553314,12977.10405563999,40.44995180999831,53354.76404592 2025-10-15,18:35:16.000,288,11011707,14085,0,1760553315,12977.08384670999,40.62618006000412,53354.83391712 2025-10-15,18:35:17.000,288,11011865,14285,0,1760553316,12976.989538369999,40.407657030002156,53354.79199440001 2025-10-15,18:35:18.000,288,11011718,14205,0,1760553317,12976.901966339989,40.48519746000238,53354.750071680006 2025-10-15,18:35:19.000,288,11011612,14445,0,1760553318,12977.06363777999,40.238477910002985,53354.72212320001 2025-10-15,18:35:20.000,288,11011829,14365,0,1760553319,12977.117528259994,40.189134000000195,53354.91077544001 2025-10-15,18:35:21.000,288,11011879,14405,0,1760553320,12977.08384670999,40.407657030002156,53354.90378832 2025-10-15,18:35:22.000,288,11011901,14365,0,1760553321,12977.04342884999,40.26667443000042,53354.77103304001 2025-10-15,18:35:23.000,288,11011875,14245,0,1760553322,12977.070374089999,40.189134000000195,53354.98763376001 2025-10-15,18:35:24.000,288,11011921,14165,0,1760553323,12977.10405563999,40.11864269999933,53354.847891360005 2025-10-15,18:35:25.000,288,11011839,14565,0,1760553324,12977.036692539994,40.10454444000061,53354.92474968 2025-10-15,18:35:26.000,288,11011931,14405,0,1760553325,12977.050165159999,40.04815139999846,53354.97365952 2025-10-15,18:35:27.000,288,11011907,14285,0,1760553326,12976.935647889994,39.949463580000156,53355.001608 2025-10-15,18:35:28.000,288,11011839,14285,0,1760553327,12976.875021099993,39.91421793000336,53355.085453440006 2025-10-15,18:35:29.000,288,11011974,14605,0,1760553328,12976.827866929998,39.86487402000057,53355.00859512001 2025-10-15,18:35:30.000,288,11011874,14325,0,1760553329,12976.773976449993,39.86487402000057,53355.0714792 2025-10-15,18:35:31.000,288,11011835,14325,0,1760553330,12976.679668110002,39.829628370003775,53355.05051784 2025-10-15,18:35:32.000,288,11011958,14125,0,1760553331,12976.612305009992,39.80143184999906,53354.98763376001 2025-10-15,18:35:33.000,288,11011893,14245,0,1760553332,12976.551678219992,39.74503881000419,53355.05051784 2025-10-15,18:35:34.000,288,11011911,14485,0,1760553333,12976.423688329996,39.67454751000332,53355.11340192 2025-10-15,18:35:35.000,288,11011773,14445,0,1760553334,12976.410215709991,39.56881055999838,53355.00859512001 2025-10-15,18:35:36.000,288,11011914,14285,0,1760553335,12976.410215709991,39.43487709000328,53355.05750496001 2025-10-15,18:35:37.000,288,11011857,14365,0,1760553336,12976.309171059991,39.35733666000306,53355.0714792 2025-10-15,18:35:38.000,288,11011944,14205,0,1760553337,12976.322643679996,39.30799275000027,53355.17628600001 2025-10-15,18:35:39.000,288,11011795,14285,0,1760553338,12976.309171059991,39.27274710000347,53355.16231176 2025-10-15,18:35:40.000,288,11011898,14445,0,1760553339,12976.376534160001,39.30094362000091,53355.12737616001 2025-10-15,18:35:41.000,288,11011777,14325,0,1760553340,12976.3361163,39.29389449000155,53355.20423448001 2025-10-15,18:35:42.000,288,11011983,14205,0,1760553341,12976.356325230001,39.448975350002,53355.1413504 2025-10-15,18:35:43.000,288,11011774,14245,0,1760553342,12976.288962129991,39.554712299999665,53355.1413504 2025-10-15,18:35:44.000,288,11011814,14205,0,1760553343,12976.27548951,39.71684228999948,53355.1413504 2025-10-15,18:35:45.000,288,11011910,14245,0,1760553344,12976.201390099995,39.787333590000344,53355.12737616001 2025-10-15,18:35:46.000,288,11011772,14285,0,1760553345,12976.17444486,39.87192314999993,53355.15532464001 2025-10-15,18:35:47.000,288,11011947,14285,0,1760553346,12976.160972239995,39.98470923000423,53355.09942768 2025-10-15,18:35:48.000,288,11011851,14405,0,1760553347,12976.134027,40.1538883500034,53355.11340192 2025-10-15,18:35:49.000,288,11011834,14125,0,1760553348,12976.14749961999,40.231428780003625,53355.11340192 2025-10-15,18:35:50.000,288,11011848,14085,0,1760553349,12976.160972239995,40.29487094999786,53355.16231176 2025-10-15,18:35:51.000,288,11011881,14285,0,1760553350,12976.134027,40.30192008000449,53355.10641480001 2025-10-15,18:35:52.000,288,11011860,14405,0,1760553351,12976.19465379,40.33011660000193,53355.183273120005 2025-10-15,18:35:53.000,288,11011979,14285,0,1760553352,12976.21486272,40.32306747000257,53355.09244056 2025-10-15,18:35:54.000,288,11011848,14445,0,1760553353,12976.26875319999,40.33011660000193,53355.07846632001 2025-10-15,18:35:55.000,288,11011838,14285,0,1760553354,12976.288962129991,40.29487094999786,53355.02256936 2025-10-15,18:35:56.000,288,11011924,14165,0,1760553355,12976.356325230001,40.29487094999786,53355.10641480001 2025-10-15,18:35:57.000,288,11011858,14565,0,1760553356,12976.423688329996,40.29487094999786,53355.07846632001 2025-10-15,18:35:58.000,288,11011723,14045,0,1760553357,12976.497787740002,40.32306747000257,53355.07846632001 2025-10-15,18:35:59.000,288,11011968,14405,0,1760553358,12976.605568699997,40.26667443000042,53355.085453440006 2025-10-15,18:36:00.000,288,11011972,14405,0,1760553359,12976.645986559997,40.11159356999997,53354.9317368 2025-10-15,18:36:01.000,288,11012027,14125,0,1760553360,12976.605568699997,40.245527040002344,53355.10641480001 2025-10-15,18:36:02.000,288,11011976,14205,0,1760553361,12976.706613349997,40.10454444000061,53355.14833752 2025-10-15,18:36:03.000,288,11011790,14245,0,1760553362,12976.699877040002,39.87192314999993,53355.015582240005 2025-10-15,18:36:04.000,288,11012009,14205,0,1760553363,12976.679668110002,40.03405313999974,53355.2112216 2025-10-15,18:36:05.000,288,11011993,14205,0,1760553364,12976.585359769997,39.92126706000272,53354.917762560006 2025-10-15,18:36:06.000,288,11011969,14245,0,1760553365,12976.787449069998,40.005856620002305,53355.12038904 2025-10-15,18:36:07.000,288,11011744,14245,0,1760553366,12976.565150839997,39.92831619000208,53355.19026024 2025-10-15,18:36:08.000,288,11011780,14165,0,1760553367,12976.558414530002,39.836677500003134,53355.029556479996 2025-10-15,18:36:09.000,288,11011876,14485,0,1760553368,12976.430424639992,39.6604492500046,53355.10641480001 2025-10-15,18:36:10.000,288,11011821,14325,0,1760553369,12976.612305009992,39.70274403000076,53354.88282696 2025-10-15,18:36:11.000,288,11012018,14245,0,1760553370,12976.437160950001,39.364385790002416,53355.134363280005 2025-10-15,18:36:12.000,288,11012034,14165,0,1760553371,12976.356325230001,39.39258230999985,53354.95968528001 2025-10-15,18:36:13.000,288,11012011,14045,0,1760553372,12976.262016889996,39.26569797000411,53355.12038904 2025-10-15,18:36:14.000,288,11011931,14405,0,1760553373,12976.26875319999,39.27274710000347,53355.029556479996 2025-10-15,18:36:15.000,288,11011682,14245,0,1760553374,12976.134027,39.145862760000455,53354.966672400005 2025-10-15,18:36:16.000,288,11011692,14245,0,1760553375,12975.938674009994,39.04717494000215,53355.0714792 2025-10-15,18:36:17.000,288,11011780,14285,0,1760553376,12975.84436566999,38.906192340000416,53354.917762560006 2025-10-15,18:36:18.000,288,11012181,14245,0,1760553377,12975.649012679998,38.9907819,53354.98763376001 2025-10-15,18:36:19.000,288,11011698,14205,0,1760553378,12975.480604930002,38.87799582000298,53354.896801200004 2025-10-15,18:36:20.000,288,11012154,14205,0,1760553379,12975.413241829992,38.81455365000147,53354.77103304001 2025-10-15,18:36:21.000,288,11011609,14165,0,1760553380,12975.379560280002,38.65242366000166,53354.77103304001 2025-10-15,18:36:22.000,288,11011799,14125,0,1760553381,12975.238097770001,38.58193236000079,53354.78500728 2025-10-15,18:36:23.000,288,11011583,14285,0,1760553382,12975.265043009997,38.71586583000317,53354.680200480005 2025-10-15,18:36:24.000,288,11011753,14165,0,1760553383,12975.278515630001,38.532588449998,53354.77103304001 2025-10-15,18:36:25.000,288,11011931,14325,0,1760553384,12975.224625149996,38.61012887999823,53354.680200480005 2025-10-15,18:36:26.000,288,11011707,14445,0,1760553385,12975.345878729997,38.62422714000422,53354.71513608 2025-10-15,18:36:27.000,288,11011895,14205,0,1760553386,12975.298724560002,38.57488323000143,53354.61032928 2025-10-15,18:36:28.000,288,11011964,14205,0,1760553387,12975.507550169998,38.67357104999974,53354.77802016 2025-10-15,18:36:29.000,288,11011913,14165,0,1760553388,12975.500813860002,38.70176757000445,53354.680200480005 2025-10-15,18:36:30.000,288,11011990,14245,0,1760553389,12975.514286479993,38.81455365000147,53354.53347096001 2025-10-15,18:36:31.000,288,11011882,14365,0,1760553390,12975.669221609998,38.89914321000106,53354.62430352001 2025-10-15,18:36:32.000,288,11011925,14165,0,1760553391,12975.642276369988,38.8920940800017,53354.59635504 2025-10-15,18:36:33.000,288,11011800,14205,0,1760553392,12975.696166849993,39.152911889999814,53354.60334216001 2025-10-15,18:36:34.000,288,11011937,14565,0,1760553393,12975.750057329999,39.15996101999917,53354.71513608 2025-10-15,18:36:35.000,288,11011804,14285,0,1760553394,12975.756793639994,39.11766624000302,53354.694174719996 2025-10-15,18:36:36.000,288,11011782,14045,0,1760553395,12975.803947809989,39.329140139998344,53354.6173164 2025-10-15,18:36:37.000,288,11011945,14085,0,1760553396,12975.777002569994,39.35733666000306,53354.582380800006 2025-10-15,18:36:38.000,288,11011849,14205,0,1760553397,12975.803947809989,39.491270129998156,53354.582380800006 2025-10-15,18:36:39.000,288,11011996,14085,0,1760553398,12975.878047219994,39.53356491000159,53354.680200480005 2025-10-15,18:36:40.000,288,11011920,14125,0,1760553399,12975.92520138999,39.70979316000012,53354.70116184001 2025-10-15,18:36:41.000,288,11012007,14285,0,1760553400,12975.736584709994,39.87192314999993,53354.60334216001 2025-10-15,18:36:42.000,288,11011778,14405,0,1760553401,12975.82415673999,40.10454444000061,53354.79199440001 2025-10-15,18:36:43.000,288,11011755,14085,0,1760553402,12975.830893049999,40.224379650004266,53354.82693 2025-10-15,18:36:44.000,288,11012072,14085,0,1760553403,12975.871310909999,40.421755290000874,53354.80596864 2025-10-15,18:36:45.000,288,11012052,14165,0,1760553404,12975.82415673999,40.407657030002156,53354.84090424001 2025-10-15,18:36:46.000,288,11011864,14325,0,1760553405,12975.94541031999,40.52044310999918,53354.84090424001 2025-10-15,18:36:47.000,288,11011901,14445,0,1760553406,12975.830893049999,40.90109613000095,53354.54045808 2025-10-15,18:36:48.000,288,11011989,13965,0,1760553407,12976.019509729995,40.823555700000725,53354.77103304001 2025-10-15,18:36:49.000,288,11011940,14165,0,1760553408,12975.999300799995,40.90109613000095,53354.66622624 2025-10-15,18:36:50.000,288,11012062,14005,0,1760553409,12975.999300799995,41.02093134000461,53354.7570588 2025-10-15,18:36:51.000,288,11012025,14365,0,1760553410,12975.9319377,41.098471770004835,53354.83391712 2025-10-15,18:36:52.000,288,11011760,14045,0,1760553411,12975.90499245999,41.02798047000397,53354.80596864 2025-10-15,18:36:53.000,288,11011809,13885,0,1760553412,12975.837629359994,41.14781568000035,53354.76404592 2025-10-15,18:36:54.000,288,11012018,14125,0,1760553413,12975.84436566999,41.11257003000355,53354.694174719996 2025-10-15,18:36:55.000,288,11011908,14085,0,1760553414,12975.84436566999,40.98568569000054,53354.64526488 2025-10-15,18:36:56.000,288,11011858,14205,0,1760553415,12975.628803749998,41.14781568000035,53354.65923912 2025-10-15,18:36:57.000,288,11012138,14005,0,1760553416,12975.608594819998,41.049127860002045,53354.65923912 2025-10-15,18:36:58.000,288,11011914,14205,0,1760553417,12975.514286479993,40.9574891700031,53354.59635504 2025-10-15,18:36:59.000,288,11011917,14045,0,1760553418,12975.467132309997,41.11257003000355,53354.67321336001 2025-10-15,18:37:00.000,288,11011847,14005,0,1760553419,12975.487341239997,41.13371742000163,53354.70116184001 2025-10-15,18:37:01.000,288,11012124,14205,0,1760553420,12975.366087659997,41.105520900004194,53354.57539368001 2025-10-15,18:37:02.000,288,11011584,14085,0,1760553421,12975.352615039992,41.06322612000076,53354.70116184001 2025-10-15,18:37:03.000,288,11011536,14285,0,1760553422,12975.157262050001,41.168963069998426,53354.49853536 2025-10-15,18:37:04.000,288,11011906,14125,0,1760553423,12975.204416219996,41.25355262999801,53354.70116184001 2025-10-15,18:37:05.000,288,11011915,14245,0,1760553424,12975.231361459992,41.176012199997786,53354.72212320001 2025-10-15,18:37:06.000,288,11012094,14365,0,1760553425,12975.137053120001,41.42978088000382,53354.561419440004 2025-10-15,18:37:07.000,288,11012058,14085,0,1760553426,12975.110107879991,41.37338784000167,53354.62430352001 2025-10-15,18:37:08.000,288,11012010,14165,0,1760553427,12975.069690019991,41.507321310004045,53354.53347096001 2025-10-15,18:37:09.000,288,11011875,14405,0,1760553428,12974.80697392999,41.48617391999869,53354.62430352001 2025-10-15,18:37:10.000,288,11011722,14125,0,1760553429,12974.672247729999,41.62010739000107,53354.4426384 2025-10-15,18:37:11.000,288,11012016,14125,0,1760553430,12974.530785219999,41.72584433999873,53354.52648384001 2025-10-15,18:37:12.000,288,11011888,14125,0,1760553431,12974.409531639998,41.690598690001934,53354.54045808 2025-10-15,18:37:13.000,288,11011909,14245,0,1760553432,12974.119870310002,41.78223738000088,53354.38674144001 2025-10-15,18:37:14.000,288,11011939,14245,0,1760553433,12974.234387579992,41.82453216000431,53354.27494752 2025-10-15,18:37:15.000,288,11011962,14525,0,1760553434,12974.106397689997,41.690598690001934,53354.48456112001 2025-10-15,18:37:16.000,288,11011754,14205,0,1760553435,12974.200706030002,41.641254779999144,53354.21905056001 2025-10-15,18:37:17.000,288,11011970,14325,0,1760553436,12974.193969719992,41.76813912000216,53354.27494752 2025-10-15,18:37:18.000,288,11012039,14285,0,1760553437,12974.416267949993,41.70469695000065,53354.48456112001 2025-10-15,18:37:19.000,288,11012040,14205,0,1760553438,12974.577939389994,41.514370440003404,53354.28892176001 2025-10-15,18:37:20.000,288,11011706,14365,0,1760553439,12974.961909059995,41.31699479999952,53354.32385736 2025-10-15,18:37:21.000,288,11011846,14245,0,1760553440,12975.110107879991,41.401584359999106,53354.35180584 2025-10-15,18:37:22.000,288,11011724,14125,0,1760553441,12975.453659689992,41.267650890004006,53354.32385736 2025-10-15,18:37:23.000,288,11011824,14365,0,1760553442,12975.649012679998,41.29584741000144,53354.36578008001 2025-10-15,18:37:24.000,288,11011849,14005,0,1760553443,12976.03298235,41.11961916000291,53354.4426384 2025-10-15,18:37:25.000,288,11011723,14285,0,1760553444,12976.18791747999,40.98568569000054,53354.36578008001 2025-10-15,18:37:26.000,288,11011942,14365,0,1760553445,12976.396743090001,40.94339091000438,53354.48456112001 2025-10-15,18:37:27.000,288,11011798,14445,0,1760553446,12976.605568699997,40.97863656000118,53354.49154824 2025-10-15,18:37:28.000,288,11011873,14565,0,1760553447,12976.686404419997,40.89404700000159,53354.50552248001 2025-10-15,18:37:29.000,288,11011872,14205,0,1760553448,12976.767240139998,40.879948740002874,53354.48456112001 2025-10-15,18:37:30.000,288,11011847,14565,0,1760553449,12976.699877040002,40.879948740002874,53354.56840656 2025-10-15,18:37:31.000,288,11011872,14205,0,1760553450,12976.686404419997,40.92224351999903,53354.53347096001 2025-10-15,18:37:32.000,288,11011909,14325,0,1760553451,12976.612305009992,40.92929264999839,53354.54045808 2025-10-15,18:37:33.000,288,11012050,14325,0,1760553452,12976.632513939992,41.02798047000397,53354.56840656 2025-10-15,18:37:34.000,288,11011981,14325,0,1760553453,12976.430424639992,40.823555700000725,53354.561419440004 2025-10-15,18:37:35.000,288,11011911,14405,0,1760553454,12976.443897259996,40.98568569000054,53354.65923912 2025-10-15,18:37:36.000,288,11012057,13885,0,1760553455,12976.282225819996,41.01388220999797,53354.45661264001 2025-10-15,18:37:37.000,288,11011879,14285,0,1760553456,12976.120554379995,40.872899610003515,53354.57539368001 2025-10-15,18:37:38.000,288,11011743,14085,0,1760553457,12976.20812640999,41.11961916000291,53354.5474452 2025-10-15,18:37:39.000,288,11011890,14045,0,1760553458,12976.06666389999,40.999783949999255,53354.561419440004 2025-10-15,18:37:40.000,288,11011786,14085,0,1760553459,12976.10708175999,41.02798047000397,53354.50552248001 2025-10-15,18:37:41.000,288,11011984,14045,0,1760553460,12976.01277342,41.15486480999971,53354.58936792 2025-10-15,18:37:42.000,288,11011998,14205,0,1760553461,12976.01277342,41.42978088000382,53354.61032928 2025-10-15,18:37:43.000,288,11012019,14045,0,1760553462,12975.95214663,41.53551783000148,53354.51949672 2025-10-15,18:37:44.000,288,11011707,13885,0,1760553463,12975.790475189999,41.54256696000084,53354.33783160001 2025-10-15,18:37:45.000,288,11011785,14125,0,1760553464,12975.662485299988,41.71174608000001,53354.54045808 2025-10-15,18:37:46.000,288,11011845,14085,0,1760553465,12975.480604930002,41.93026911000197,53354.58936792 2025-10-15,18:37:47.000,288,11012136,14125,0,1760553466,12975.231361459992,41.8950234599979,53354.48456112001 2025-10-15,18:37:48.000,288,11011960,14125,0,1760553467,12975.177470980001,42.141743010004575,53354.42866416 2025-10-15,18:37:49.000,288,11011915,14285,0,1760553468,12974.941700129995,42.19108692000009,53354.463599760005 2025-10-15,18:37:50.000,288,11011994,14245,0,1760553469,12974.62509355999,42.508297770000354,53354.295908880005 2025-10-15,18:37:51.000,288,11011852,14005,0,1760553470,12974.355641159993,42.47305212000356,53354.393728560004 2025-10-15,18:37:52.000,288,11011957,14205,0,1760553471,12974.113133999992,42.62813298000401,53354.38674144001 2025-10-15,18:37:53.000,288,11011861,14285,0,1760553472,12973.911044699991,42.719771670002956,53354.24001192001 2025-10-15,18:37:54.000,288,11011742,14125,0,1760553473,12973.870626839991,42.684526019998884,53354.246999040006 2025-10-15,18:37:55.000,288,11011782,14565,0,1760553474,12973.823472669996,42.64223124000273,53354.40071568 2025-10-15,18:37:56.000,288,11011649,14205,0,1760553475,12973.81000004999,42.677476889999525,53354.38674144001 2025-10-15,18:37:57.000,288,11011852,14165,0,1760553476,12973.81000004999,42.550592550003785,53354.24001192001 2025-10-15,18:37:58.000,288,11012076,14165,0,1760553477,12973.783054809996,42.52239602999907,53354.31687024001 2025-10-15,18:37:59.000,288,11011985,14405,0,1760553478,12973.823472669996,42.64928037000209,53354.27494752 2025-10-15,18:38:00.000,288,11011920,14165,0,1760553479,12973.971671489991,42.62813298000401,53354.2330248 2025-10-15,18:38:01.000,288,11011778,14245,0,1760553480,12974.092925069992,42.57878907000122,53354.128218000005 2025-10-15,18:38:02.000,288,11011997,14205,0,1760553481,12974.295014369993,42.451904729998205,53354.17014072001 2025-10-15,18:38:03.000,288,11011903,14045,0,1760553482,12974.348904849998,42.57173994000186,53354.13520512 2025-10-15,18:38:04.000,288,11011729,14405,0,1760553483,12974.544257839989,42.268627350000315,53354.18411496 2025-10-15,18:38:05.000,288,11012024,14285,0,1760553484,12974.456685809993,42.29682386999775,53354.24001192001 2025-10-15,18:38:06.000,288,11011982,14245,0,1760553485,12974.355641159993,42.17698866000137,53354.19808920001 2025-10-15,18:38:07.000,288,11012145,14245,0,1760553486,12974.389322709998,42.19108692000009,53354.03738544 2025-10-15,18:38:08.000,288,11011893,14045,0,1760553487,12974.268069129997,42.05715344999771,53354.24001192001 2025-10-15,18:38:09.000,288,11011835,14245,0,1760553488,12974.288278059998,42.050104319998354,53354.11424376 2025-10-15,18:38:10.000,288,11011873,14325,0,1760553489,12974.160288170002,41.83863042000303,53354.20507632 2025-10-15,18:38:11.000,288,11011862,14245,0,1760553490,12973.89757208,41.75404086000344,53354.2330248 2025-10-15,18:38:12.000,288,11011887,14205,0,1760553491,12973.937989940001,41.76813912000216,53354.13520512 2025-10-15,18:38:13.000,288,11011918,14085,0,1760553492,12973.944726249996,41.80338476999896,53354.0932824 2025-10-15,18:38:14.000,288,11011794,14125,0,1760553493,12973.73590064,41.59191087000363,53354.00244984001 2025-10-15,18:38:15.000,288,11011881,14285,0,1760553494,12973.762845879995,41.77518825000152,53354.08629528 2025-10-15,18:38:16.000,288,11011940,14405,0,1760553495,12973.884099459996,41.690598690001934,53354.03039832001 2025-10-15,18:38:17.000,288,11011781,14365,0,1760553496,12973.904308389996,41.66945130000386,53353.93956576 2025-10-15,18:38:18.000,288,11011994,14165,0,1760553497,12973.998616730001,41.78223738000088,53353.80681048 2025-10-15,18:38:19.000,288,11011906,14245,0,1760553498,12974.200706030002,41.71879520999937,53353.77187488 2025-10-15,18:38:20.000,288,11011876,14125,0,1760553499,12974.375850089993,41.6624021700045,53353.93257864001 2025-10-15,18:38:21.000,288,11011977,13965,0,1760553500,12974.510576289998,41.817483029997675,53353.722965040004 2025-10-15,18:38:22.000,288,11011800,14285,0,1760553501,12974.83391917,41.83863042000303,53353.87668168 2025-10-15,18:38:23.000,288,11011997,14125,0,1760553502,12974.982117989995,41.96551475999877,53353.78584912001 2025-10-15,18:38:24.000,288,11011867,14165,0,1760553503,12975.083162639996,41.95141650000005,53353.75091352 2025-10-15,18:38:25.000,288,11011850,13965,0,1760553504,12975.211152529992,42.13469387999794,53353.82777184 2025-10-15,18:38:26.000,288,11011837,14245,0,1760553505,12975.433450759992,42.092399100001785,53354.00244984001 2025-10-15,18:38:27.000,288,11011752,14205,0,1760553506,12975.433450759992,42.18403779000073,53353.911617280006 2025-10-15,18:38:28.000,288,11011787,14205,0,1760553507,12975.547968029998,42.23338170000352,53353.80681048 2025-10-15,18:38:29.000,288,11012008,14205,0,1760553508,12975.682694229989,42.16289040000265,53353.81379760001 2025-10-15,18:38:30.000,288,11011716,14165,0,1760553509,12975.588385889998,42.16993953000201,53353.9884756 2025-10-15,18:38:31.000,288,11011787,14285,0,1760553510,12975.709639469998,42.310922130003746,53353.841746080005 2025-10-15,18:38:32.000,288,11011879,14045,0,1760553511,12975.588385889998,42.20518517999881,53353.83475896001 2025-10-15,18:38:33.000,288,11011774,13965,0,1760553512,12975.467132309997,42.275676479999674,53353.85572032001 2025-10-15,18:38:34.000,288,11011867,14125,0,1760553513,12975.372823969992,42.18403779000073,53353.93257864001 2025-10-15,18:38:35.000,288,11011971,14125,0,1760553514,12975.298724560002,42.12059561999922,53353.86969456 2025-10-15,18:38:36.000,288,11011772,14005,0,1760553515,12975.083162639996,42.036006059999636,53353.85572032001 2025-10-15,18:38:37.000,288,11011744,14085,0,1760553516,12974.92822750999,41.96551475999877,53353.99546272 2025-10-15,18:38:38.000,288,11011712,14405,0,1760553517,12974.64530248999,41.93731824000133,53353.85572032001 2025-10-15,18:38:39.000,288,11011833,14045,0,1760553518,12974.564466769989,41.923219980002614,53353.82777184 2025-10-15,18:38:40.000,288,11011838,14125,0,1760553519,12974.342168540003,41.78928651000024,53353.890655920004 2025-10-15,18:38:41.000,288,11012042,14125,0,1760553520,12974.328695919998,41.96551475999877,53353.94655288 2025-10-15,18:38:42.000,288,11011992,14085,0,1760553521,12974.106397689997,41.859777810001106,53353.911617280006 2025-10-15,18:38:43.000,288,11011877,14365,0,1760553522,12974.106397689997,41.873876069999824,53353.93956576 2025-10-15,18:38:44.000,288,11011995,14165,0,1760553523,12973.978407800001,41.84567955000239,53353.76488776001 2025-10-15,18:38:45.000,288,11012039,14085,0,1760553524,12974.153551859992,41.873876069999824,53353.93956576 2025-10-15,18:38:46.000,288,11012141,14325,0,1760553525,12974.018825660001,42.092399100001785,53353.97450136 2025-10-15,18:38:47.000,288,11011845,14485,0,1760553526,12974.079452450002,41.97961302000476,53353.90463016001 2025-10-15,18:38:48.000,288,11011971,14285,0,1760553527,12974.241123890002,42.043055189998995,53353.90463016001 2025-10-15,18:38:49.000,288,11011992,14085,0,1760553528,12974.335432229993,42.15584127000329,53353.86270744001 2025-10-15,18:38:50.000,288,11011926,14045,0,1760553529,12974.416267949993,42.15584127000329,53353.86270744001 2025-10-15,18:38:51.000,288,11011845,14125,0,1760553530,12974.530785219999,42.19813604999945,53353.9186044 2025-10-15,18:38:52.000,288,11011914,14125,0,1760553531,12974.69245666,42.212234309998166,53353.81379760001 2025-10-15,18:38:53.000,288,11011894,13925,0,1760553532,12974.800237619995,42.11354648999986,53353.86969456 2025-10-15,18:38:54.000,288,11011854,14125,0,1760553533,12974.820446549995,42.05715344999771,53353.89764304 2025-10-15,18:38:55.000,288,11011769,14085,0,1760553534,12975.01579954,42.043055189998995,53353.97450136 2025-10-15,18:38:56.000,288,11011759,14325,0,1760553535,12974.97538168,42.050104319998354,53353.88366880001 2025-10-15,18:38:57.000,288,11011928,14245,0,1760553536,12975.062953709996,41.93026911000197,53353.92559152 2025-10-15,18:38:58.000,288,11011971,14405,0,1760553537,12975.083162639996,41.852728680001746,53353.87668168 2025-10-15,18:38:59.000,288,11011775,14445,0,1760553538,12975.07642633,41.83158129000367,53353.960527120005 2025-10-15,18:39:00.000,288,11011702,14085,0,1760553539,12975.03600847,41.817483029997675,53353.96751424 2025-10-15,18:39:01.000,288,11011896,14125,0,1760553540,12974.97538168,41.83158129000367,53354.03738544 2025-10-15,18:39:02.000,288,11011849,14085,0,1760553541,12974.88780964999,41.873876069999824,53354.18411496 2025-10-15,18:39:03.000,288,11011780,14245,0,1760553542,12974.84739178999,41.916170850003255,53354.05135968001 2025-10-15,18:39:04.000,288,11011839,14325,0,1760553543,12974.739610829994,41.909121720003895,53354.06533392 2025-10-15,18:39:05.000,288,11011987,14205,0,1760553544,12974.571203079999,42.12764474999858,53354.18411496 2025-10-15,18:39:06.000,288,11011973,14045,0,1760553545,12974.490367359998,42.092399100001785,53354.058346800004 2025-10-15,18:39:07.000,288,11011814,14165,0,1760553546,12974.308486989998,42.05715344999771,53353.99546272 2025-10-15,18:39:08.000,288,11011757,14125,0,1760553547,12974.268069129997,41.93731824000133,53353.99546272 2025-10-15,18:39:09.000,288,11011578,14165,0,1760553548,12974.382586399988,42.02190780000092,53354.079308160006 2025-10-15,18:39:10.000,288,11011563,14205,0,1760553549,12974.342168540003,42.07125171000371,53354.03738544 2025-10-15,18:39:11.000,288,11011584,14325,0,1760553550,12974.402795329988,42.1064973600005,53353.83475896001 2025-10-15,18:39:12.000,288,11012211,14365,0,1760553551,12974.369113779998,42.01485867000156,53353.911617280006 2025-10-15,18:39:13.000,288,11011798,14285,0,1760553552,12974.483631049989,42.0078095400022,53353.81379760001 2025-10-15,18:39:14.000,288,11011781,14245,0,1760553553,12974.483631049989,41.97256388999813,53353.95354000001 2025-10-15,18:39:15.000,288,11011777,14645,0,1760553554,12974.678984039994,41.94436737000069,53353.96751424 2025-10-15,18:39:16.000,288,11011906,14045,0,1760553555,12974.83391917,41.923219980002614,53353.89764304 2025-10-15,18:39:17.000,288,11011852,14205,0,1760553556,12975.0562174,41.866826940000465,53353.890655920004 2025-10-15,18:39:18.000,288,11011592,14325,0,1760553557,12975.123580499996,41.98666215000412,53353.890655920004 2025-10-15,18:39:19.000,288,11011903,14045,0,1760553558,12975.413241829992,41.75404086000344,53353.86270744001 2025-10-15,18:39:20.000,288,11012130,14245,0,1760553559,12975.480604930002,41.817483029997675,53353.9186044 2025-10-15,18:39:21.000,288,11011701,14125,0,1760553560,12975.574913269993,41.859777810001106,53354.03039832001 2025-10-15,18:39:22.000,288,11011988,14125,0,1760553561,12975.622067439988,41.866826940000465,53353.911617280006 2025-10-15,18:39:23.000,288,11011772,14285,0,1760553562,12975.797211499994,41.916170850003255,53353.94655288 2025-10-15,18:39:24.000,288,11012016,14165,0,1760553563,12975.878047219994,41.859777810001106,53354.01642408 2025-10-15,18:39:25.000,288,11011821,14085,0,1760553564,12975.871310909999,42.00076041000284,53353.9186044 2025-10-15,18:39:26.000,288,11011964,14245,0,1760553565,12975.94541031999,41.916170850003255,53353.8487332 2025-10-15,18:39:27.000,288,11011770,14005,0,1760553566,12975.958882939995,41.95846562999941,53353.87668168 2025-10-15,18:39:28.000,288,11011955,14045,0,1760553567,12975.84436566999,41.88797432999854,53354.11424376 2025-10-15,18:39:29.000,288,11011757,14045,0,1760553568,12975.82415673999,41.97256388999813,53354.05135968001 2025-10-15,18:39:30.000,288,11011819,14165,0,1760553569,12975.770266259999,41.82453216000431,53353.9884756 2025-10-15,18:39:31.000,288,11011654,14405,0,1760553570,12975.723112089989,41.82453216000431,53353.960527120005 2025-10-15,18:39:32.000,288,11011945,14325,0,1760553571,12975.635540059993,41.78928651000024,53354.05135968001 2025-10-15,18:39:33.000,288,11011952,14125,0,1760553572,12975.628803749998,41.739942600004724,53353.95354000001 2025-10-15,18:39:34.000,288,11011946,14325,0,1760553573,12975.588385889998,41.627156520000426,53354.07232104001 2025-10-15,18:39:35.000,288,11012023,14245,0,1760553574,12975.507550169998,41.74699173000408,53353.97450136 2025-10-15,18:39:36.000,288,11011843,14005,0,1760553575,12975.446923379997,41.56371434999892,53353.99546272 2025-10-15,18:39:37.000,288,11011805,14085,0,1760553576,12975.649012679998,41.71879520999937,53354.03039832001 2025-10-15,18:39:38.000,288,11011597,14125,0,1760553577,12975.743321019989,41.676500430003216,53354.10026952001 2025-10-15,18:39:39.000,288,11011843,14245,0,1760553578,12975.86457459999,41.57781261000491,53354.058346800004 2025-10-15,18:39:40.000,288,11011781,14485,0,1760553579,12975.938674009994,41.450928270001896,53354.17014072001 2025-10-15,18:39:41.000,288,11011974,14285,0,1760553580,12976.14749961999,41.408633489998465,53354.03039832001 2025-10-15,18:39:42.000,288,11011894,14205,0,1760553581,12976.342852609996,41.37338784000167,53354.1631536 2025-10-15,18:39:43.000,288,11011793,14245,0,1760553582,12976.544941909997,41.32404392999888,53354.05135968001 2025-10-15,18:39:44.000,288,11011918,14205,0,1760553583,12976.800921689988,41.32404392999888,53354.14219224 2025-10-15,18:39:45.000,288,11012040,14325,0,1760553584,12976.955856819994,41.288798280002084,53354.06533392 2025-10-15,18:39:46.000,288,11011796,14285,0,1760553585,12977.16468242999,41.176012199997786,53354.079308160006 2025-10-15,18:39:47.000,288,11011883,14125,0,1760553586,12977.31288125,41.07732437999948,53354.20507632 2025-10-15,18:39:48.000,288,11011789,14245,0,1760553587,12977.508234239991,40.9574891700031,53354.2330248 2025-10-15,18:39:49.000,288,11011903,14125,0,1760553588,12977.595806270001,40.96453830000246,53354.26097328 2025-10-15,18:39:50.000,288,11011778,14325,0,1760553589,12977.622751509996,40.858801350004796,53354.36578008001 2025-10-15,18:39:51.000,288,11011977,14205,0,1760553590,12977.777686640002,40.71781875000306,53354.25398616 2025-10-15,18:39:52.000,288,11011828,14325,0,1760553591,12977.770950329992,40.68257309999899,53354.35180584 2025-10-15,18:39:53.000,288,11011971,14285,0,1760553592,12977.791159259992,40.69667135999771,53354.302896 2025-10-15,18:39:54.000,288,11012135,14125,0,1760553593,12977.636224130001,40.72486788000242,53354.38674144001 2025-10-15,18:39:55.000,288,11011829,14405,0,1760553594,12977.582333649996,40.71781875000306,53354.44962552 2025-10-15,18:39:56.000,288,11011891,14205,0,1760553595,12977.47455269,40.78126092000457,53354.42866416 2025-10-15,18:39:57.000,288,11011826,14125,0,1760553596,12977.29267232,40.872899610003515,53354.49154824 2025-10-15,18:39:58.000,288,11011991,14045,0,1760553597,12977.090583019999,40.90814526000031,53354.42167704 2025-10-15,18:39:59.000,288,11011939,14205,0,1760553598,12976.962593129989,41.02093134000461,53354.393728560004 2025-10-15,18:40:00.000,288,11011873,14285,0,1760553599,12976.868284789998,41.042078730002686,53354.47058688 2025-10-15,18:40:01.000,288,11011852,14285,0,1760553600,12976.645986559997,41.31699479999952,53354.54045808 2025-10-15,18:40:02.000,288,11011743,14045,0,1760553601,12976.598832390002,41.338142190004874,53354.54045808 2025-10-15,18:40:03.000,288,11012026,14045,0,1760553602,12976.396743090001,41.450928270001896,53354.61032928 2025-10-15,18:40:04.000,288,11011806,14205,0,1760553603,12976.363061539996,41.514370440003404,53354.38674144001 2025-10-15,18:40:05.000,288,11012022,14005,0,1760553604,12976.416952020001,41.5496160900002,53354.463599760005 2025-10-15,18:40:06.000,288,11011860,14405,0,1760553605,12976.282225819996,41.56371434999892,53354.477574 2025-10-15,18:40:07.000,288,11011875,14405,0,1760553606,12976.22833533999,41.61305826000171,53354.49154824 2025-10-15,18:40:08.000,288,11011987,14165,0,1760553607,12976.134027,41.457977400001255,53354.48456112001 2025-10-15,18:40:09.000,288,11011704,14325,0,1760553608,12976.100345449995,41.514370440003404,53354.49154824 2025-10-15,18:40:10.000,288,11011928,14245,0,1760553609,12976.039718659995,41.465026530000614,53354.35180584 2025-10-15,18:40:11.000,288,11011969,14445,0,1760553610,12975.91172877,41.36633871000231,53354.42167704 2025-10-15,18:40:12.000,288,11011730,14085,0,1760553611,12975.790475189999,41.19011046000378,53354.33084448 2025-10-15,18:40:13.000,288,11011808,14205,0,1760553612,12975.783738879989,41.16191393999907,53354.4426384 2025-10-15,18:40:14.000,288,11011924,14445,0,1760553613,12975.682694229989,41.02798047000397,53354.414689920006 2025-10-15,18:40:15.000,288,11011700,14165,0,1760553614,12975.682694229989,40.93634177999775,53354.35180584 2025-10-15,18:40:16.000,288,11011797,14085,0,1760553615,12975.601858509988,40.872899610003515,53354.38674144001 2025-10-15,18:40:17.000,288,11011784,14125,0,1760553616,12975.595122199993,40.68257309999899,53354.2330248 2025-10-15,18:40:18.000,288,11011849,14245,0,1760553617,12975.716375779994,40.583885280000686,53354.19110208001 2025-10-15,18:40:19.000,288,11011905,14045,0,1760553618,12975.729848399998,40.534541369997896,53354.344818720005 2025-10-15,18:40:20.000,288,11011841,14285,0,1760553619,12975.783738879989,40.358313119999366,53354.24001192001 2025-10-15,18:40:21.000,288,11011765,14165,0,1760553620,12975.96561924999,40.42880442000023,53354.30988312 2025-10-15,18:40:22.000,288,11011891,14205,0,1760553621,12976.01277342,40.25962530000106,53354.246999040006 2025-10-15,18:40:23.000,288,11011794,14245,0,1760553622,12976.10708175999,40.182084870000836,53354.11424376 2025-10-15,18:40:24.000,288,11011899,14205,0,1760553623,12976.160972239995,39.97766010000487,53354.21905056001 2025-10-15,18:40:25.000,288,11011998,14165,0,1760553624,12976.26875319999,40.012905750001664,53354.226037680004 2025-10-15,18:40:26.000,288,11011954,14205,0,1760553625,12976.349588919991,40.02700401000038,53354.32385736 2025-10-15,18:40:27.000,288,11012050,14245,0,1760553626,12976.356325230001,39.829628370003775,53354.31687024001 2025-10-15,18:40:28.000,288,11012094,14285,0,1760553627,12976.598832390002,39.99175836000359,53354.4426384 2025-10-15,18:40:29.000,288,11011850,14525,0,1760553628,12976.571887149992,39.97766010000487,53354.40770280001 2025-10-15,18:40:30.000,288,11011967,14405,0,1760553629,12976.834603239993,39.84372663000249,53354.36578008001 2025-10-15,18:40:31.000,288,11011917,14245,0,1760553630,12977.003010989989,39.773235330001626,53354.561419440004 2025-10-15,18:40:32.000,288,11011945,14165,0,1760553631,12976.922175269989,39.70274403000076,53354.31687024001 2025-10-15,18:40:33.000,288,11011856,14045,0,1760553632,12977.15120981,39.547663170000305,53354.344818720005 2025-10-15,18:40:34.000,288,11012044,14485,0,1760553633,12977.400453279995,39.39963143999921,53354.3727672 2025-10-15,18:40:35.000,288,11011822,14205,0,1760553634,12977.649696749992,39.3361892699977,53354.71513608 2025-10-15,18:40:36.000,288,11011812,14285,0,1760553635,12977.717059850002,39.25159970999812,53354.40071568 2025-10-15,18:40:37.000,288,11011826,14165,0,1760553636,12978.040402729988,39.13176450000174,53354.51949672 2025-10-15,18:40:38.000,288,11011968,14405,0,1760553637,12978.141447379989,39.11061711000366,53354.414689920006 2025-10-15,18:40:39.000,288,11011875,14245,0,1760553638,12978.296382509994,39.018978420004714,53354.51949672 2025-10-15,18:40:40.000,288,11011856,14325,0,1760553639,12978.36374560999,38.98373277000064,53354.48456112001 2025-10-15,18:40:41.000,288,11011950,14325,0,1760553640,12978.478262879995,39.01192928999808,53354.52648384001 2025-10-15,18:40:42.000,288,11011870,14485,0,1760553641,12978.57257122,38.99783102999936,53354.49853536 2025-10-15,18:40:43.000,288,11011796,14205,0,1760553642,12978.57257122,39.02602755000407,53354.53347096001 2025-10-15,18:40:44.000,288,11011938,14725,0,1760553643,12978.55236229,39.15996101999917,53354.56840656 2025-10-15,18:40:45.000,288,11011926,14285,0,1760553644,12978.53215336,39.25159970999812,53354.56840656 2025-10-15,18:40:46.000,288,11011812,14485,0,1760553645,12978.437845019995,39.378484050001134,53354.6173164 2025-10-15,18:40:47.000,288,11011928,14365,0,1760553646,12978.32332774999,39.47012274000008,53354.561419440004 2025-10-15,18:40:48.000,288,11011783,14165,0,1760553647,12978.229019409999,39.56881055999838,53354.57539368001 2025-10-15,18:40:49.000,288,11011807,14605,0,1760553648,12978.107765829998,39.62520360000053,53354.57539368001 2025-10-15,18:40:50.000,288,11011883,14325,0,1760553649,12977.966303319998,39.75208794000355,53354.631290640005 2025-10-15,18:40:51.000,288,11011817,14285,0,1760553650,12977.885467599997,39.75208794000355,53354.56840656 2025-10-15,18:40:52.000,288,11011885,14245,0,1760553651,12977.845049739997,39.85782489000121,53354.73609744 2025-10-15,18:40:53.000,288,11011799,14165,0,1760553652,12977.764214019997,39.84372663000249,53354.65923912 2025-10-15,18:40:54.000,288,11011813,14125,0,1760553653,12977.824840809997,39.907168800004,53354.61032928 2025-10-15,18:40:55.000,288,11011999,14205,0,1760553654,12977.784422949997,39.97061096999823,53354.70814896 2025-10-15,18:40:56.000,288,11011988,14165,0,1760553655,12977.723796159997,39.88602140999865,53354.61032928 2025-10-15,18:40:57.000,288,11011728,14485,0,1760553656,12977.703587229997,39.66749838000396,53354.61032928 2025-10-15,18:40:58.000,288,11012026,14365,0,1760553657,12977.723796159997,39.73798968000483,53354.62430352001 2025-10-15,18:40:59.000,288,11011907,14405,0,1760553658,12977.636224130001,39.75913707000291,53354.83391712 2025-10-15,18:41:00.000,288,11011550,14045,0,1760553659,12977.616015200001,39.773235330001626,53354.78500728 2025-10-15,18:41:01.000,288,11011915,14405,0,1760553660,12977.703587229997,39.7943827199997,53354.680200480005 2025-10-15,18:41:02.000,288,11012254,14485,0,1760553661,12977.47455269,39.822579240004416,53354.65923912 2025-10-15,18:41:03.000,288,11011949,14285,0,1760553662,12977.602542579996,39.963561839998874,53354.64526488 2025-10-15,18:41:04.000,288,11012092,14205,0,1760553663,12977.4139259,39.76618620000227,53354.6173164 2025-10-15,18:41:05.000,288,11011745,14405,0,1760553664,12977.34656279999,39.58290882000438,53354.729110320004 2025-10-15,18:41:06.000,288,11011686,14125,0,1760553665,12977.34656279999,39.52651578000223,53354.62430352001 2025-10-15,18:41:07.000,288,11011896,14085,0,1760553666,12977.30614493999,39.47012274000008,53354.56840656 2025-10-15,18:41:08.000,288,11011788,14165,0,1760553667,12977.32635386999,39.50536839000415,53354.70116184001 2025-10-15,18:41:09.000,288,11011969,14125,0,1760553668,12977.27246339,39.378484050001134,53354.56840656 2025-10-15,18:41:10.000,288,11011862,14285,0,1760553669,12977.279199699995,39.30094362000091,53354.58936792 2025-10-15,18:41:11.000,288,11011907,14045,0,1760553670,12977.30614493999,39.2375014499994,53354.60334216001 2025-10-15,18:41:12.000,288,11011963,14085,0,1760553671,12977.37350804,39.2375014499994,53354.53347096001 2025-10-15,18:41:13.000,288,11011781,14165,0,1760553672,12977.36677172999,39.11766624000302,53354.631290640005 2025-10-15,18:41:14.000,288,11011974,14165,0,1760553673,12977.45434376,39.089469719998306,53354.62430352001 2025-10-15,18:41:15.000,288,11011912,14245,0,1760553674,12977.319617559995,39.04717494000215,53354.50552248001 2025-10-15,18:41:16.000,288,11011972,14125,0,1760553675,12977.420662209995,38.927339729998494,53354.6173164 2025-10-15,18:41:17.000,288,11012057,14365,0,1760553676,12977.36677172999,38.99783102999936,53354.750071680006 2025-10-15,18:41:18.000,288,11011793,14125,0,1760553677,12977.319617559995,39.06832233000023,53354.680200480005 2025-10-15,18:41:19.000,288,11011921,14125,0,1760553678,12977.33309018,38.80750452000211,53354.50552248001 2025-10-15,18:41:20.000,288,11011806,14325,0,1760553679,12977.28593600999,38.89914321000106,53354.414689920006 2025-10-15,18:41:21.000,288,11012021,14165,0,1760553680,12977.30614493999,38.93438885999785,53354.53347096001 2025-10-15,18:41:22.000,288,11012050,14445,0,1760553681,12977.30614493999,38.906192340000416,53354.6871876 2025-10-15,18:41:23.000,288,11011894,14005,0,1760553682,12977.37350804,39.152911889999814,53354.477574 2025-10-15,18:41:24.000,288,11011834,14365,0,1760553683,12977.461080069996,39.17405927999789,53354.53347096001 2025-10-15,18:41:25.000,288,11011898,14245,0,1760553684,12977.703587229997,39.20930493000196,53354.5474452 2025-10-15,18:41:26.000,288,11011824,14205,0,1760553685,12977.784422949997,39.188157540003886,53354.42167704 2025-10-15,18:41:27.000,288,11011926,14325,0,1760553686,12977.885467599997,39.15996101999917,53354.344818720005 2025-10-15,18:41:28.000,288,11011834,14085,0,1760553687,12978.033666419993,39.24455057999876,53354.48456112001 2025-10-15,18:41:29.000,288,11012006,14125,0,1760553688,12978.188601549999,39.22340319000068,53354.40770280001 2025-10-15,18:41:30.000,288,11011930,14405,0,1760553689,12978.309855129999,39.145862760000455,53354.60334216001 2025-10-15,18:41:31.000,288,11011994,14405,0,1760553690,12978.38395453999,39.096518849997665,53354.35879296001 2025-10-15,18:41:32.000,288,11011874,14405,0,1760553691,12978.54562597999,39.40668056999857,53354.70814896 2025-10-15,18:41:33.000,288,11011682,14205,0,1760553692,12978.39069085,39.152911889999814,53354.74308456001 2025-10-15,18:41:34.000,288,11011908,14285,0,1760553693,12978.48499918999,39.195206670003245,53354.477574 2025-10-15,18:41:35.000,288,11012102,14245,0,1760553694,12978.195337859994,39.23045232000004,53354.51949672 2025-10-15,18:41:36.000,288,11011782,14205,0,1760553695,12978.080820589988,39.13176450000174,53354.631290640005 2025-10-15,18:41:37.000,288,11011770,14245,0,1760553696,12977.710323539992,39.138813630001096,53354.49154824 2025-10-15,18:41:38.000,288,11011788,14285,0,1760553697,12977.35329911,39.188157540003886,53354.40770280001 2025-10-15,18:41:39.000,288,11011961,14285,0,1760553698,12977.12426456999,39.02602755000407,53354.50552248001 2025-10-15,18:41:40.000,288,11012097,14405,0,1760553699,12976.625777629997,39.26569797000411,53354.62430352001 2025-10-15,18:41:41.000,288,11011871,14205,0,1760553700,12976.29569844,39.06127320000087,53354.582380800006 2025-10-15,18:41:42.000,288,11011675,14125,0,1760553701,12975.830893049999,38.9907819,53354.30988312 2025-10-15,18:41:43.000,288,11011690,14245,0,1760553702,12975.574913269993,39.05422407000151,53354.680200480005 2025-10-15,18:41:44.000,288,11011832,14205,0,1760553703,12975.258306700001,39.1035679800043,53354.43565128001 2025-10-15,18:41:45.000,288,11012062,14285,0,1760553704,12975.04948108999,38.97668364000128,53354.393728560004 2025-10-15,18:41:46.000,288,11011828,14245,0,1760553705,12975.069690019991,38.83570103999955,53354.393728560004 2025-10-15,18:41:47.000,288,11011959,14405,0,1760553706,12975.083162639996,38.906192340000416,53354.3727672 2025-10-15,18:41:48.000,288,11011936,14245,0,1760553707,12975.130316809991,38.84275016999891,53354.28892176001 2025-10-15,18:41:49.000,288,11011972,14365,0,1760553708,12975.325669799997,38.81455365000147,53354.17014072001 2025-10-15,18:41:50.000,288,11011803,14485,0,1760553709,12975.494077549993,38.76520973999868,53354.128218000005 2025-10-15,18:41:51.000,288,11011895,14165,0,1760553710,12975.736584709994,38.694718439997814,53354.1631536 2025-10-15,18:41:52.000,288,11011909,14245,0,1760553711,12976.06666389999,38.66652192000038,53354.11424376 2025-10-15,18:41:53.000,288,11011895,14205,0,1760553712,12976.410215709991,38.59603061999951,53354.03039832001 2025-10-15,18:41:54.000,288,11011872,14205,0,1760553713,12976.800921689988,38.46914628000377,53354.009436960005 2025-10-15,18:41:55.000,288,11011913,14525,0,1760553714,12977.08384670999,38.518490189999284,53354.02341120001 2025-10-15,18:41:56.000,288,11012007,14445,0,1760553715,12977.43413483,38.41980237000098,53354.07232104001 2025-10-15,18:41:57.000,288,11011898,14285,0,1760553716,12977.696850920001,38.40570411000226,53354.06533392 2025-10-15,18:41:58.000,288,11011867,14285,0,1760553717,12977.898940220002,38.504391930000565,53354.10725664 2025-10-15,18:41:59.000,288,11011767,14245,0,1760553718,12978.101029519989,38.377507590004825,53354.14219224 2025-10-15,18:42:00.000,288,11011941,14245,0,1760553719,12978.208810479999,38.46209715000441,53354.15616648 2025-10-15,18:42:01.000,288,11011879,14245,0,1760553720,12978.38395453999,38.39160585000354,53354.20507632 2025-10-15,18:42:02.000,288,11011998,14205,0,1760553721,12978.54562597999,38.49029367000185,53354.26796040001 2025-10-15,18:42:03.000,288,11011964,14405,0,1760553722,12978.48499918999,38.57488323000143,53354.414689920006 2025-10-15,18:42:04.000,288,11011782,14405,0,1760553723,12978.559098599995,38.447998889998416,53354.35879296001 2025-10-15,18:42:05.000,288,11012000,14325,0,1760553724,12978.498471809995,38.70176757000445,53354.42167704 2025-10-15,18:42:06.000,288,11011566,14405,0,1760553725,12978.52541704999,38.779308000004676,53354.43565128001 2025-10-15,18:42:07.000,288,11011911,14405,0,1760553726,12978.518680739995,38.80750452000211,53354.4426384 2025-10-15,18:42:08.000,288,11011935,14405,0,1760553727,12978.57257122,38.913241469999775,53354.45661264001 2025-10-15,18:42:09.000,288,11011876,14445,0,1760553728,12978.60625276999,38.927339729998494,53354.414689920006 2025-10-15,18:42:10.000,288,11011911,14245,0,1760553729,12978.61298908,38.94143799000449,53354.38674144001 2025-10-15,18:42:11.000,288,11011820,14365,0,1760553730,12978.639934319996,39.02602755000407,53354.43565128001 2025-10-15,18:42:12.000,288,11011901,14125,0,1760553731,12978.66687955999,39.02602755000407,53354.50552248001 2025-10-15,18:42:13.000,288,11011897,14365,0,1760553732,12978.64667062999,39.1035679800043,53354.512509600005 2025-10-15,18:42:14.000,288,11011896,14285,0,1760553733,12978.67361587,39.04717494000215,53354.49154824 2025-10-15,18:42:15.000,288,11011860,14205,0,1760553734,12978.619725389995,39.202255800002604,53354.53347096001 2025-10-15,18:42:16.000,288,11011989,14445,0,1760553735,12978.62646169999,39.16701014999853,53354.54045808 2025-10-15,18:42:17.000,288,11011834,14445,0,1760553736,12978.498471809995,39.152911889999814,53354.582380800006 2025-10-15,18:42:18.000,288,11011958,14205,0,1760553737,12978.45131764,39.26569797000411,53354.463599760005 2025-10-15,18:42:19.000,288,11011876,14445,0,1760553738,12978.34353667999,39.27274710000347,53354.5474452 2025-10-15,18:42:20.000,288,11011838,14565,0,1760553739,12978.154919999994,39.28684536000219,53354.62430352001 2025-10-15,18:42:21.000,288,11011942,14205,0,1760553740,12977.932621769993,39.4842209999988,53354.55443232001 2025-10-15,18:42:22.000,288,11011747,14245,0,1760553741,12977.770950329992,39.51241752000351,53354.57539368001 2025-10-15,18:42:23.000,288,11011861,14205,0,1760553742,12977.420662209995,39.604056210002454,53354.50552248001 2025-10-15,18:42:24.000,288,11011887,14405,0,1760553743,12977.218572909995,39.70274403000076,53354.54045808 2025-10-15,18:42:25.000,288,11011899,14405,0,1760553744,12976.814394309993,39.822579240004416,53354.52648384001 2025-10-15,18:42:26.000,288,11011872,14325,0,1760553745,12976.497787740002,39.90011967000464,53354.42866416 2025-10-15,18:42:27.000,288,11011798,14565,0,1760553746,12976.22833533999,40.0411022699991,53354.45661264001 2025-10-15,18:42:28.000,288,11011861,14565,0,1760553747,12975.96561924999,40.09749531000125,53354.28193464 2025-10-15,18:42:29.000,288,11011905,14325,0,1760553748,12975.729848399998,40.125691829998686,53354.33084448 2025-10-15,18:42:30.000,288,11011954,14285,0,1760553749,12975.601858509988,40.11864269999933,53354.393728560004 2025-10-15,18:42:31.000,288,11011923,14165,0,1760553750,12975.514286479993,40.01995488000102,53354.295908880005 2025-10-15,18:42:32.000,288,11011946,14205,0,1760553751,12975.480604930002,39.91421793000336,53354.18411496 2025-10-15,18:42:33.000,288,11011893,14325,0,1760553752,12975.521022790002,39.85077576000185,53354.14917936001 2025-10-15,18:42:34.000,288,11011976,14485,0,1760553753,12975.541231720003,39.75913707000291,53354.24001192001 2025-10-15,18:42:35.000,288,11011868,14325,0,1760553754,12975.527759099998,39.604056210002454,53354.10026952001 2025-10-15,18:42:36.000,288,11011917,14285,0,1760553755,12975.642276369988,39.448975350002,53354.28892176001 2025-10-15,18:42:37.000,288,11012164,14125,0,1760553756,12975.581649579988,39.152911889999814,53354.21206344 2025-10-15,18:42:38.000,288,11011560,14245,0,1760553757,12975.601858509988,39.05422407000151,53354.15616648 2025-10-15,18:42:39.000,288,11011655,14405,0,1760553758,12975.689430539998,39.03307668000343,53354.11424376 2025-10-15,18:42:40.000,288,11011899,14125,0,1760553759,12975.662485299988,38.687669309998455,53354.14219224 2025-10-15,18:42:41.000,288,11011850,14205,0,1760553760,12975.810684119999,38.737013220001245,53354.06533392 2025-10-15,18:42:42.000,288,11011886,14325,0,1760553761,12975.702903159989,38.65242366000166,53354.11424376 2025-10-15,18:42:43.000,288,11011899,14085,0,1760553762,12975.696166849993,38.61012887999823,53354.06533392 2025-10-15,18:42:44.000,288,11011799,14365,0,1760553763,12975.763529949989,38.58193236000079,53353.9884756 2025-10-15,18:42:45.000,288,11011774,14005,0,1760553764,12975.803947809989,38.70881670000381,53353.94655288 2025-10-15,18:42:46.000,288,11011935,14325,0,1760553765,12975.82415673999,38.82160278000083,53353.85572032001 2025-10-15,18:42:47.000,288,11011698,14365,0,1760553766,12975.97235556,38.80045539000275,53353.86969456 2025-10-15,18:42:48.000,288,11011813,14245,0,1760553767,12975.999300799995,38.82160278000083,53353.94655288 2025-10-15,18:42:49.000,288,11011781,14325,0,1760553768,12976.12729068999,38.793406260003394,53353.9186044 2025-10-15,18:42:50.000,288,11011868,14325,0,1760553769,12976.18791747999,38.8920940800017,53353.87668168 2025-10-15,18:42:51.000,288,11011880,14325,0,1760553770,12976.329379989991,39.04717494000215,53353.841746080005 2025-10-15,18:42:52.000,288,11011655,14125,0,1760553771,12976.430424639992,39.00488015999872,53353.9186044 2025-10-15,18:42:53.000,288,11011891,14125,0,1760553772,12976.464106189997,39.02602755000407,53354.05135968001 2025-10-15,18:42:54.000,288,11011968,14565,0,1760553773,12976.578623460002,39.04012581000279,53353.97450136 2025-10-15,18:42:55.000,288,11011741,14285,0,1760553774,12976.571887149992,39.322091009998985,53353.93257864001 2025-10-15,18:42:56.000,288,11011718,14125,0,1760553775,12976.814394309993,39.39258230999985,53353.93956576 2025-10-15,18:42:57.000,288,11011978,14285,0,1760553776,12976.915438959993,39.1035679800043,53353.93257864001 2025-10-15,18:42:58.000,288,11011998,14165,0,1760553777,12977.117528259994,39.15996101999917,53353.90463016001 2025-10-15,18:42:59.000,288,11011708,14205,0,1760553778,12977.18489135999,39.138813630001096,53354.03039832001 2025-10-15,18:43:00.000,288,11011951,14565,0,1760553779,12977.4139259,39.30094362000091,53353.93257864001 2025-10-15,18:43:01.000,288,11011821,14245,0,1760553780,12977.696850920001,39.322091009998985,53353.911617280006 2025-10-15,18:43:02.000,288,11011868,14365,0,1760553781,12978.020193799988,39.34323840000434,53353.92559152 2025-10-15,18:43:03.000,288,11011856,14285,0,1760553782,12978.222283099989,39.34323840000434,53354.01642408 2025-10-15,18:43:04.000,288,11011920,14205,0,1760553783,12978.56583490999,39.364385790002416,53354.02341120001 2025-10-15,18:43:05.000,288,11011961,14165,0,1760553784,12978.801605759996,39.39258230999985,53354.04437256 2025-10-15,18:43:06.000,288,11011836,14245,0,1760553785,12978.970013509992,39.47717186999944,53354.17014072001 2025-10-15,18:43:07.000,288,11012046,14165,0,1760553786,12979.131684949993,39.47012274000008,53354.17014072001 2025-10-15,18:43:08.000,288,11011977,14125,0,1760553787,12979.225993289998,39.51241752000351,53354.128218000005 2025-10-15,18:43:09.000,288,11011966,14045,0,1760553788,12979.286620079998,39.52651578000223,53354.246999040006 2025-10-15,18:43:10.000,288,11011922,14365,0,1760553789,12979.252938529993,39.51946665000287,53354.31687024001 2025-10-15,18:43:11.000,288,11011879,14245,0,1760553790,12979.232729599993,39.51241752000351,53354.295908880005 2025-10-15,18:43:12.000,288,11011770,14565,0,1760553791,12979.124948639997,39.540614040000946,53354.28193464 2025-10-15,18:43:13.000,288,11011792,14245,0,1760553792,12979.050849229992,39.62520360000053,53354.26796040001 2025-10-15,18:43:14.000,288,11011860,14325,0,1760553793,12978.862232549996,39.6956949000014,53354.32385736 2025-10-15,18:43:15.000,288,11011889,14365,0,1760553794,12978.747715279991,39.75208794000355,53354.344818720005 2025-10-15,18:43:16.000,288,11011907,14365,0,1760553795,12978.65340694,39.773235330001626,53354.4426384 2025-10-15,18:43:17.000,288,11011836,14245,0,1760553796,12978.43110871,39.71684228999948,53354.33783160001 2025-10-15,18:43:18.000,288,11011839,14405,0,1760553797,12978.30311881999,39.7943827199997,53354.40071568 2025-10-15,18:43:19.000,288,11011888,14365,0,1760553798,12978.188601549999,39.822579240004416,53354.414689920006 2025-10-15,18:43:20.000,288,11011791,14565,0,1760553799,12978.094293209993,39.75208794000355,53354.35879296001 2025-10-15,18:43:21.000,288,11011843,14565,0,1760553800,12977.986512249998,39.75208794000355,53354.344818720005 2025-10-15,18:43:22.000,288,11011854,14285,0,1760553801,12977.932621769993,39.71684228999948,53354.344818720005 2025-10-15,18:43:23.000,288,11011877,14365,0,1760553802,12977.851786049992,39.58290882000438,53354.40071568 2025-10-15,18:43:24.000,288,11011796,14285,0,1760553803,12977.858522360002,39.56881055999838,53354.31687024001 2025-10-15,18:43:25.000,288,11011869,14365,0,1760553804,12977.797895570002,39.64635098999861,53354.27494752 2025-10-15,18:43:26.000,288,11011839,14645,0,1760553805,12977.831577119992,39.547663170000305,53354.32385736 2025-10-15,18:43:27.000,288,11011947,14285,0,1760553806,12977.791159259992,39.4842209999988,53354.33783160001 2025-10-15,18:43:28.000,288,11011899,14405,0,1760553807,12977.811368189992,39.51241752000351,53354.38674144001 2025-10-15,18:43:29.000,288,11011867,14525,0,1760553808,12977.851786049992,39.51241752000351,53354.414689920006 2025-10-15,18:43:30.000,288,11011894,14405,0,1760553809,12977.818104500002,39.448975350002,53354.414689920006 2025-10-15,18:43:31.000,288,11011830,14205,0,1760553810,12977.797895570002,39.4842209999988,53354.38674144001 2025-10-15,18:43:32.000,288,11011973,14365,0,1760553811,12977.770950329992,39.420778830004565,53354.42866416 2025-10-15,18:43:33.000,288,11011841,14565,0,1760553812,12977.609278889991,39.364385790002416,53354.30988312 2025-10-15,18:43:34.000,288,11011811,14405,0,1760553813,12977.400453279995,39.39258230999985,53354.28892176001 2025-10-15,18:43:35.000,288,11011656,14645,0,1760553814,12977.258990769995,39.329140139998344,53354.49154824 2025-10-15,18:43:36.000,288,11011940,14205,0,1760553815,12977.016483609994,39.3502875300037,53354.40770280001 2025-10-15,18:43:37.000,288,11011641,14245,0,1760553816,12976.619041320002,39.30799275000027,53354.40770280001 2025-10-15,18:43:38.000,288,11011936,14405,0,1760553817,12976.430424639992,39.2375014499994,53354.33783160001 2025-10-15,18:43:39.000,288,11011892,14165,0,1760553818,12976.08687282999,39.34323840000434,53354.54045808 2025-10-15,18:43:40.000,288,11011828,14245,0,1760553819,12975.830893049999,39.27979623000283,53354.21206344 2025-10-15,18:43:41.000,288,11012032,14125,0,1760553820,12975.743321019989,39.16701014999853,53354.32385736 2025-10-15,18:43:42.000,288,11011962,14245,0,1760553821,12975.568176959998,39.181108410004526,53354.03039832001 2025-10-15,18:43:43.000,288,11011480,14245,0,1760553822,12975.568176959998,39.07537145999959,53354.1631536 2025-10-15,18:43:44.000,288,11011813,14165,0,1760553823,12975.588385889998,38.906192340000416,53354.10026952001 2025-10-15,18:43:45.000,288,11011753,14485,0,1760553824,12975.628803749998,38.82865191000019,53354.058346800004 2025-10-15,18:43:46.000,288,11011746,14245,0,1760553825,12975.803947809989,38.84275016999891,53354.03738544 2025-10-15,18:43:47.000,288,11011916,14165,0,1760553826,12976.07340021,38.927339729998494,53354.058346800004 2025-10-15,18:43:48.000,288,11011835,14405,0,1760553827,12976.390006779991,38.920290599999134,53354.06533392 2025-10-15,18:43:49.000,288,11011828,14245,0,1760553828,12976.686404419997,38.913241469999775,53354.13520512 2025-10-15,18:43:50.000,288,11011786,14445,0,1760553829,12976.935647889994,38.920290599999134,53354.01642408 2025-10-15,18:43:51.000,288,11011775,14085,0,1760553830,12977.26572707999,39.018978420004714,53353.95354000001 2025-10-15,18:43:52.000,288,11011930,14125,0,1760553831,12977.44760744999,39.06127320000087,53354.009436960005 2025-10-15,18:43:53.000,288,11011928,14365,0,1760553832,12977.508234239991,39.06832233000023,53354.00244984001 2025-10-15,18:43:54.000,288,11012038,14045,0,1760553833,12977.669905679992,39.21635406000132,53354.01642408 2025-10-15,18:43:55.000,288,11011795,14245,0,1760553834,12977.616015200001,39.2375014499994,53354.03738544 2025-10-15,18:43:56.000,288,11011598,14205,0,1760553835,12977.51497055,39.364385790002416,53354.128218000005 2025-10-15,18:43:57.000,288,11011724,14365,0,1760553836,12977.44760744999,39.35733666000306,53354.13520512 2025-10-15,18:43:58.000,288,11011844,14205,0,1760553837,12977.23204553,39.3502875300037,53354.03738544 2025-10-15,18:43:59.000,288,11011514,14365,0,1760553838,12977.016483609994,39.58290882000438,53353.97450136 2025-10-15,18:44:00.000,288,11012116,14125,0,1760553839,12976.659459180002,39.540614040000946,53353.93257864001 2025-10-15,18:44:01.000,288,11012125,14085,0,1760553840,12976.639250250002,39.35733666000306,53353.99546272 2025-10-15,18:44:02.000,288,11011804,14085,0,1760553841,12976.416952020001,39.322091009998985,53353.93257864001 2025-10-15,18:44:03.000,288,11012041,14245,0,1760553842,12976.329379989991,39.11061711000366,53353.960527120005 2025-10-15,18:44:04.000,288,11011539,14365,0,1760553843,12976.3361163,39.17405927999789,53353.98148848001 2025-10-15,18:44:05.000,288,11011747,14285,0,1760553844,12976.423688329996,38.962585380002565,53353.89764304 2025-10-15,18:44:06.000,288,11011869,14205,0,1760553845,12976.672931799993,38.98373277000064,53353.86270744001 2025-10-15,18:44:07.000,288,11011876,14205,0,1760553846,12976.922175269989,38.962585380002565,53353.8487332 2025-10-15,18:44:08.000,288,11011651,14325,0,1760553847,12977.20510028999,38.66652192000038,53353.778862 2025-10-15,18:44:09.000,288,11012007,14365,0,1760553848,12977.38698065999,38.84275016999891,53353.86969456 2025-10-15,18:44:10.000,288,11011786,14325,0,1760553849,12977.562124719996,38.44094975999906,53353.73693928001 2025-10-15,18:44:11.000,288,11011892,14365,0,1760553850,12977.730532469992,38.58898149000015,53353.83475896001 2025-10-15,18:44:12.000,288,11012017,14205,0,1760553851,12977.669905679992,38.729964090001886,53353.8487332 2025-10-15,18:44:13.000,288,11011928,14165,0,1760553852,12977.717059850002,38.77225886999804,53354.00244984001 2025-10-15,18:44:14.000,288,11011876,14205,0,1760553853,12977.636224130001,38.67357104999974,53353.93257864001 2025-10-15,18:44:15.000,288,11011999,14245,0,1760553854,12977.36677172999,38.680620179999096,53353.82777184 2025-10-15,18:44:16.000,288,11011773,14405,0,1760553855,12977.036692539994,38.70881670000381,53353.93956576 2025-10-15,18:44:17.000,288,11011790,14245,0,1760553856,12976.733558589993,38.744062350000604,53354.10026952001 2025-10-15,18:44:18.000,288,11012004,14165,0,1760553857,12976.619041320002,38.793406260003394,53353.98148848001 2025-10-15,18:44:19.000,288,11011928,14125,0,1760553858,12976.21486272,38.82160278000083,53353.95354000001 2025-10-15,18:44:20.000,288,11011918,14205,0,1760553859,12976.06666389999,38.8920940800017,53353.792836240005 2025-10-15,18:44:21.000,288,11011923,14085,0,1760553860,12975.979091869995,38.88504495000234,53353.86969456 2025-10-15,18:44:22.000,288,11011846,14285,0,1760553861,12976.03298235,38.87094669000362,53353.77187488 2025-10-15,18:44:23.000,288,11011770,14245,0,1760553862,12976.080136519995,38.962585380002565,53353.625145360005 2025-10-15,18:44:24.000,288,11011806,14285,0,1760553863,12976.15423593,39.00488015999872,53353.80681048 2025-10-15,18:44:25.000,288,11011866,14125,0,1760553864,12976.430424639992,38.9907819,53353.73693928001 2025-10-15,18:44:26.000,288,11011788,14165,0,1760553865,12976.605568699997,39.12471537000238,53353.77187488 2025-10-15,18:44:27.000,288,11011855,13965,0,1760553866,12976.854812169993,39.195206670003245,53353.71597792001 2025-10-15,18:44:28.000,288,11011894,14285,0,1760553867,12977.11079195,39.089469719998306,53353.7089908 2025-10-15,18:44:29.000,288,11011887,14165,0,1760553868,12977.279199699995,39.17405927999789,53353.75091352 2025-10-15,18:44:30.000,288,11012017,14165,0,1760553869,12977.29267232,39.24455057999876,53353.70200368 2025-10-15,18:44:31.000,288,11011839,14405,0,1760553870,12977.35329911,39.195206670003245,53353.792836240005 2025-10-15,18:44:32.000,288,11011812,14045,0,1760553871,12977.400453279995,39.181108410004526,53353.76488776001 2025-10-15,18:44:33.000,288,11011926,14285,0,1760553872,12977.40718958999,39.04012581000279,53353.82078472 2025-10-15,18:44:34.000,288,11011722,14445,0,1760553873,12977.2118366,39.089469719998306,53353.9884756 2025-10-15,18:44:35.000,288,11011955,14285,0,1760553874,12977.12426456999,39.1035679800043,53353.72995216 2025-10-15,18:44:36.000,288,11011987,14165,0,1760553875,12977.18489135999,38.955536250003206,53353.8487332 2025-10-15,18:44:37.000,288,11011709,14245,0,1760553876,12977.117528259994,38.87094669000362,53353.75790064 2025-10-15,18:44:38.000,288,11012091,14445,0,1760553877,12977.090583019999,38.94848712000385,53354.03039832001 2025-10-15,18:44:39.000,288,11011854,14285,0,1760553878,12977.016483609994,39.01192928999808,53353.94655288 2025-10-15,18:44:40.000,288,11011793,14165,0,1760553879,12976.955856819994,38.729964090001886,53353.960527120005 2025-10-15,18:44:41.000,288,11011649,14245,0,1760553880,12976.969329439999,38.82865191000019,53353.9186044 2025-10-15,18:44:42.000,288,11011651,14245,0,1760553881,12977.04342884999,38.75816060999932,53353.8487332 2025-10-15,18:44:43.000,288,11011964,14245,0,1760553882,12977.036692539994,38.680620179999096,53353.82078472 2025-10-15,18:44:44.000,288,11011729,14325,0,1760553883,12976.915438959993,38.567834100002074,53353.8487332 2025-10-15,18:44:45.000,288,11011756,14445,0,1760553884,12976.908702649998,38.70176757000445,53353.94655288 2025-10-15,18:44:46.000,288,11011944,14285,0,1760553885,12976.814394309993,38.913241469999775,53353.89764304 2025-10-15,18:44:47.000,288,11011928,14565,0,1760553886,12976.848075859998,38.84979929999827,53353.92559152 2025-10-15,18:44:48.000,288,11011957,14365,0,1760553887,12976.619041320002,38.913241469999775,53353.96751424 2025-10-15,18:44:49.000,288,11011781,14125,0,1760553888,12976.551678219992,39.138813630001096,53353.85572032001 2025-10-15,18:44:50.000,288,11011702,14205,0,1760553889,12976.430424639992,39.16701014999853,53353.77187488 2025-10-15,18:44:51.000,288,11011650,14205,0,1760553890,12976.21486272,39.138813630001096,53353.89764304 2025-10-15,18:44:52.000,288,11011820,14045,0,1760553891,12976.29569844,39.188157540003886,53353.80681048 2025-10-15,18:44:53.000,288,11011664,14205,0,1760553892,12976.25528058,39.188157540003886,53353.82078472 2025-10-15,18:44:54.000,288,11012058,14205,0,1760553893,12976.342852609996,39.202255800002604,53353.94655288 2025-10-15,18:44:55.000,288,11012013,14245,0,1760553894,12976.349588919991,39.27274710000347,53353.75790064 2025-10-15,18:44:56.000,288,11011490,14205,0,1760553895,12976.396743090001,39.20930493000196,53353.79982336 2025-10-15,18:44:57.000,288,11012168,14245,0,1760553896,12976.511260359992,39.138813630001096,53353.85572032001 2025-10-15,18:44:58.000,288,11011890,14365,0,1760553897,12976.585359769997,39.05422407000151,53353.70200368 2025-10-15,18:44:59.000,288,11011698,14245,0,1760553898,12976.666195489997,38.86389756000426,53353.7089908 2025-10-15,18:45:00.000,288,11011775,14565,0,1760553899,12976.787449069998,38.8568484300049,53353.68104232 2025-10-15,18:45:01.000,288,11011857,14485,0,1760553900,12976.875021099993,38.65947279000102,53353.69501656001 2025-10-15,18:45:02.000,288,11011905,14365,0,1760553901,12976.976065749994,38.58898149000015,53353.674055200005 2025-10-15,18:45:03.000,288,11011784,14245,0,1760553902,12977.04342884999,38.49029367000185,53353.65309384 2025-10-15,18:45:04.000,288,11011913,14165,0,1760553903,12977.090583019999,38.49029367000185,53353.66706808001 2025-10-15,18:45:05.000,288,11011911,14365,0,1760553904,12977.198363979995,38.546686710003996,53353.71597792001 2025-10-15,18:45:06.000,288,11011822,14205,0,1760553905,12977.218572909995,38.560784970002715,53353.75790064 2025-10-15,18:45:07.000,288,11011846,14325,0,1760553906,12977.319617559995,38.66652192000038,53353.69501656001 2025-10-15,18:45:08.000,288,11011840,14205,0,1760553907,12977.30614493999,38.779308000004676,53353.7089908 2025-10-15,18:45:09.000,288,11011837,14285,0,1760553908,12977.31288125,38.779308000004676,53353.72995216 2025-10-15,18:45:10.000,288,11011909,14165,0,1760553909,12977.23204553,38.89914321000106,53353.81379760001 2025-10-15,18:45:11.000,288,11011801,14325,0,1760553910,12977.16468242999,38.906192340000416,53353.76488776001 2025-10-15,18:45:12.000,288,11011878,14405,0,1760553911,12977.056901469994,39.03307668000343,53353.792836240005 2025-10-15,18:45:13.000,288,11011790,14165,0,1760553912,12976.928911579998,39.05422407000151,53353.80681048 2025-10-15,18:45:14.000,288,11011866,14605,0,1760553913,12976.760503830003,39.13176450000174,53353.722965040004 2025-10-15,18:45:15.000,288,11011858,14365,0,1760553914,12976.585359769997,39.11766624000302,53353.86969456 2025-10-15,18:45:16.000,288,11011839,14405,0,1760553915,12976.437160950001,39.138813630001096,53353.81379760001 2025-10-15,18:45:17.000,288,11012036,14405,0,1760553916,12976.26875319999,39.181108410004526,53353.77187488 2025-10-15,18:45:18.000,288,11011876,14325,0,1760553917,12976.11381807,39.138813630001096,53353.722965040004 2025-10-15,18:45:19.000,288,11011778,14405,0,1760553918,12976.059927589995,39.11061711000366,53353.79982336 2025-10-15,18:45:20.000,288,11011780,14325,0,1760553919,12976.059927589995,39.11766624000302,53353.63213248 2025-10-15,18:45:21.000,288,11011810,14325,0,1760553920,12976.080136519995,39.152911889999814,53353.70200368 2025-10-15,18:45:22.000,288,11011804,14205,0,1760553921,12976.059927589995,39.15996101999917,53353.65309384 2025-10-15,18:45:23.000,288,11011861,14205,0,1760553922,12976.12729068999,39.17405927999789,53353.65309384 2025-10-15,18:45:24.000,288,11011760,14485,0,1760553923,12976.20812640999,39.20930493000196,53353.71597792001 2025-10-15,18:45:25.000,288,11011918,14325,0,1760553924,12976.31590737,39.20930493000196,53353.68802944001 2025-10-15,18:45:26.000,288,11011810,14245,0,1760553925,12976.437160950001,39.30094362000091,53353.674055200005 2025-10-15,18:45:27.000,288,11011772,14285,0,1760553926,12976.538205600002,39.315041879999626,53353.792836240005 2025-10-15,18:45:28.000,288,11011844,14285,0,1760553927,12976.464106189997,39.3361892699977,53353.625145360005 2025-10-15,18:45:29.000,288,11011810,14365,0,1760553928,12976.457369880001,39.378484050001134,53353.63213248 2025-10-15,18:45:30.000,288,11012049,14285,0,1760553929,12976.565150839997,39.427827960003924,53353.6391196 2025-10-15,18:45:31.000,288,11011846,14365,0,1760553930,12976.416952020001,39.39963143999921,53353.68802944001 2025-10-15,18:45:32.000,288,11011998,14325,0,1760553931,12976.369797849991,39.4842209999988,53353.743926400006 2025-10-15,18:45:33.000,288,11011700,14365,0,1760553932,12976.29569844,39.420778830004565,53353.743926400006 2025-10-15,18:45:34.000,288,11011657,14245,0,1760553933,12976.23507165,39.27274710000347,53353.69501656001 2025-10-15,18:45:35.000,288,11011686,14285,0,1760553934,12976.24854426999,39.371434920001775,53353.77187488 2025-10-15,18:45:36.000,288,11011931,14565,0,1760553935,12976.17444486,39.39258230999985,53353.7089908 2025-10-15,18:45:37.000,288,11011806,14085,0,1760553936,12976.11381807,39.15996101999917,53353.82078472 2025-10-15,18:45:38.000,288,11011623,14205,0,1760553937,12976.24854426999,39.018978420004714,53353.59719688001 2025-10-15,18:45:39.000,288,11011565,14325,0,1760553938,12976.470842499992,39.188157540003886,53353.625145360005 2025-10-15,18:45:40.000,288,11011844,14485,0,1760553939,12976.531469289992,39.138813630001096,53353.80681048 2025-10-15,18:45:41.000,288,11011877,14205,0,1760553940,12976.659459180002,39.06127320000087,53353.71597792001 2025-10-15,18:45:42.000,288,11012004,14245,0,1760553941,12976.962593129989,38.98373277000064,53353.63213248 2025-10-15,18:45:43.000,288,11011811,14045,0,1760553942,12977.029956229999,39.02602755000407,53353.68104232 2025-10-15,18:45:44.000,288,11011876,13885,0,1760553943,12977.097319329994,39.05422407000151,53353.68104232 2025-10-15,18:45:45.000,288,11011841,14085,0,1760553944,12977.11079195,39.096518849997665,53353.66008096 2025-10-15,18:45:46.000,288,11011819,13965,0,1760553945,12977.238781839995,39.16701014999853,53353.674055200005 2025-10-15,18:45:47.000,288,11011928,13885,0,1760553946,12977.15120981,39.1035679800043,53353.70200368 2025-10-15,18:45:48.000,288,11011715,14245,0,1760553947,12977.090583019999,39.20930493000196,53353.576235520006 2025-10-15,18:45:49.000,288,11011618,14325,0,1760553948,12976.915438959993,39.018978420004714,53353.674055200005 2025-10-15,18:45:50.000,288,11011787,14325,0,1760553949,12976.841339549988,38.89914321000106,53353.604184 2025-10-15,18:45:51.000,288,11011806,14325,0,1760553950,12976.645986559997,38.518490189999284,53353.65309384 2025-10-15,18:45:52.000,288,11011852,14245,0,1760553951,12976.592096079992,38.66652192000038,53353.576235520006 2025-10-15,18:45:53.000,288,11011450,14445,0,1760553952,12976.376534160001,38.48324454000249,53353.576235520006 2025-10-15,18:45:54.000,288,11011593,14365,0,1760553953,12976.23507165,38.46209715000441,53353.68104232 2025-10-15,18:45:55.000,288,11012033,14125,0,1760553954,12976.29569844,38.20127933999902,53353.52033856001 2025-10-15,18:45:56.000,288,11011840,14205,0,1760553955,12976.18791747999,38.20127933999902,53353.5343128 2025-10-15,18:45:57.000,288,11012078,14245,0,1760553956,12976.3361163,38.11668977999943,53353.576235520006 2025-10-15,18:45:58.000,288,11011742,14245,0,1760553957,12976.565150839997,38.1871810800003,53353.70200368 2025-10-15,18:45:59.000,288,11011852,14285,0,1760553958,12976.693140729993,38.01095283000177,53353.54828704001 2025-10-15,18:46:00.000,288,11011941,14405,0,1760553959,12977.023219919989,38.06734587000392,53353.42950600001 2025-10-15,18:46:01.000,288,11011958,14205,0,1760553960,12977.258990769995,38.11668977999943,53353.42251888 2025-10-15,18:46:02.000,288,11011735,14325,0,1760553961,12977.49476162,38.20832846999838,53353.63213248 2025-10-15,18:46:03.000,288,11011945,14405,0,1760553962,12977.757477710002,38.3986549800029,53353.44348024 2025-10-15,18:46:04.000,288,11011956,14325,0,1760553963,12977.892203909993,38.47619541000313,53353.576235520006 2025-10-15,18:46:05.000,288,11011923,14325,0,1760553964,12978.013457489993,38.62422714000422,53353.49239008 2025-10-15,18:46:06.000,288,11011817,14125,0,1760553965,12978.020193799988,38.694718439997814,53353.49239008 2025-10-15,18:46:07.000,288,11011895,14445,0,1760553966,12977.973039629993,38.82865191000019,53353.58322264 2025-10-15,18:46:08.000,288,11011679,14165,0,1760553967,12977.939358080002,39.06127320000087,53353.64610672001 2025-10-15,18:46:09.000,288,11011769,14325,0,1760553968,12977.865258669997,39.152911889999814,53353.71597792001 2025-10-15,18:46:10.000,288,11011724,14165,0,1760553969,12977.656433060001,39.21635406000132,53353.65309384 2025-10-15,18:46:11.000,288,11011783,14125,0,1760553970,12977.400453279995,39.39258230999985,53353.69501656001 2025-10-15,18:46:12.000,288,11011847,14085,0,1760553971,12977.178155049995,39.41372969999793,53353.68104232 2025-10-15,18:46:13.000,288,11011875,14405,0,1760553972,12976.962593129989,39.35733666000306,53353.7089908 2025-10-15,18:46:14.000,288,11011835,14205,0,1760553973,12976.713349659993,39.28684536000219,53353.72995216 2025-10-15,18:46:15.000,288,11011882,14205,0,1760553974,12976.457369880001,39.2375014499994,53353.7089908 2025-10-15,18:46:16.000,288,11011967,14365,0,1760553975,12976.376534160001,39.11766624000302,53353.61815824001 2025-10-15,18:46:17.000,288,11011776,14285,0,1760553976,12976.100345449995,39.018978420004714,53353.71597792001 2025-10-15,18:46:18.000,288,11011758,14245,0,1760553977,12976.01277342,38.89914321000106,53353.59719688001 2025-10-15,18:46:19.000,288,11011696,14205,0,1760553978,12976.00603710999,38.81455365000147,53353.58322264 2025-10-15,18:46:20.000,288,11011829,14325,0,1760553979,12975.810684119999,38.680620179999096,53353.52033856001 2025-10-15,18:46:21.000,288,11011935,14325,0,1760553980,12975.797211499994,38.560784970002715,53353.4644416 2025-10-15,18:46:22.000,288,11011894,14445,0,1760553981,12975.817420429994,38.36340932999883,53353.58322264 2025-10-15,18:46:23.000,288,11011909,14045,0,1760553982,12975.729848399998,38.504391930000565,53353.48540296 2025-10-15,18:46:24.000,288,11011769,14205,0,1760553983,12975.797211499994,38.447998889998416,53353.51335144 2025-10-15,18:46:25.000,288,11011969,14405,0,1760553984,12975.918465079994,38.58898149000015,53353.38059616001 2025-10-15,18:46:26.000,288,11011750,14405,0,1760553985,12975.94541031999,38.63127627000358,53353.4644416 2025-10-15,18:46:27.000,288,11011812,13885,0,1760553986,12976.140763309995,38.65242366000166,53353.48540296 2025-10-15,18:46:28.000,288,11011840,14245,0,1760553987,12976.14749961999,38.58193236000079,53353.49239008 2025-10-15,18:46:29.000,288,11011931,14445,0,1760553988,12976.390006779991,38.67357104999974,53353.47841584001 2025-10-15,18:46:30.000,288,11011786,14005,0,1760553989,12976.592096079992,38.62422714000422,53353.457454480005 2025-10-15,18:46:31.000,288,11011883,14205,0,1760553990,12976.733558589993,38.737013220001245,53353.41553176 2025-10-15,18:46:32.000,288,11011978,14285,0,1760553991,12976.955856819994,38.65242366000166,53353.45046736001 2025-10-15,18:46:33.000,288,11011954,14245,0,1760553992,12977.070374089999,38.58193236000079,53353.56226128 2025-10-15,18:46:34.000,288,11011915,14405,0,1760553993,12977.28593600999,38.49029367000185,53353.506364320005 2025-10-15,18:46:35.000,288,11011792,14285,0,1760553994,12977.37350804,38.40570411000226,53353.54828704001 2025-10-15,18:46:36.000,288,11011694,14485,0,1760553995,12977.501497929996,38.37045845999819,53353.45046736001 2025-10-15,18:46:37.000,288,11011708,14125,0,1760553996,12977.528443169991,38.22242673000437,53353.54828704001 2025-10-15,18:46:38.000,288,11011792,14205,0,1760553997,12977.51497055,38.285868899998604,53353.64610672001 2025-10-15,18:46:39.000,288,11011930,14405,0,1760553998,12977.46781637999,38.2999671600046,53353.5343128 2025-10-15,18:46:40.000,288,11011651,14085,0,1760553999,12977.35329911,38.37045845999819,53353.604184 2025-10-15,18:46:41.000,288,11011922,14125,0,1760554000,12977.137737189994,38.377507590004825,53353.65309384 2025-10-15,18:46:42.000,288,11011860,14325,0,1760554001,12977.10405563999,38.4339006299997,53353.48540296 2025-10-15,18:46:43.000,288,11011904,14085,0,1760554002,12976.888493719998,38.63127627000358,53353.59020976 2025-10-15,18:46:44.000,288,11011931,14325,0,1760554003,12976.787449069998,38.737013220001245,53353.674055200005 2025-10-15,18:46:45.000,288,11011921,14125,0,1760554004,12976.538205600002,38.927339729998494,53353.64610672001 2025-10-15,18:46:46.000,288,11011833,14125,0,1760554005,12976.457369880001,39.05422407000151,53353.6391196 2025-10-15,18:46:47.000,288,11011939,14405,0,1760554006,12976.457369880001,39.2375014499994,53353.52732568001 2025-10-15,18:46:48.000,288,11011987,14365,0,1760554007,12976.470842499992,39.57585968999774,53353.604184 2025-10-15,18:46:49.000,288,11012047,14445,0,1760554008,12976.29569844,39.43487709000328,53353.63213248 2025-10-15,18:46:50.000,288,11011820,14205,0,1760554009,12976.329379989991,39.63225272999989,53353.3945704 2025-10-15,18:46:51.000,288,11012010,14405,0,1760554010,12976.356325230001,39.780284460000985,53353.457454480005 2025-10-15,18:46:52.000,288,11011863,14605,0,1760554011,12976.329379989991,39.787333590000344,53353.54129992 2025-10-15,18:46:53.000,288,11011851,14405,0,1760554012,12976.349588919991,39.74503881000419,53353.40155752001 2025-10-15,18:46:54.000,288,11011849,14365,0,1760554013,12976.349588919991,39.70979316000012,53353.43649312 2025-10-15,18:46:55.000,288,11011810,14605,0,1760554014,12976.27548951,39.65340011999797,53353.47841584001 2025-10-15,18:46:56.000,288,11011861,14565,0,1760554015,12976.16770854999,39.58290882000438,53353.47841584001 2025-10-15,18:46:57.000,288,11011913,14485,0,1760554016,12976.11381807,39.491270129998156,53353.44348024 2025-10-15,18:46:58.000,288,11011847,14445,0,1760554017,12975.958882939995,39.3361892699977,53353.31771208 2025-10-15,18:46:59.000,288,11011864,14405,0,1760554018,12975.709639469998,39.27979623000283,53353.338673440005 2025-10-15,18:47:00.000,288,11011731,14205,0,1760554019,12975.507550169998,39.06127320000087,53353.36662192 2025-10-15,18:47:01.000,288,11012067,14245,0,1760554020,12975.446923379997,39.02602755000407,53353.43649312 2025-10-15,18:47:02.000,288,11011909,14325,0,1760554021,12975.332406109992,38.82865191000019,53353.37360904 2025-10-15,18:47:03.000,288,11011856,14405,0,1760554022,12975.143789429996,38.744062350000604,53353.387583280004 2025-10-15,18:47:04.000,288,11011847,14325,0,1760554023,12975.231361459992,38.518490189999284,53353.29675072 2025-10-15,18:47:05.000,288,11011799,14365,0,1760554024,12975.251570389992,38.4339006299997,53353.30373784 2025-10-15,18:47:06.000,288,11011803,14445,0,1760554025,12975.460396000002,38.285868899998604,53353.240853760006 2025-10-15,18:47:07.000,288,11011793,14285,0,1760554026,12975.649012679998,38.13078803999815,53353.254828 2025-10-15,18:47:08.000,288,11011782,14245,0,1760554027,12975.979091869995,38.01095283000177,53353.28277648001 2025-10-15,18:47:09.000,288,11011926,14645,0,1760554028,12976.322643679996,37.84882284000196,53353.24784088 2025-10-15,18:47:10.000,288,11011783,14325,0,1760554029,12976.679668110002,37.70784024000022,53353.219892400004 2025-10-15,18:47:11.000,288,11011801,14285,0,1760554030,12977.036692539994,37.637348939999356,53353.26880224 2025-10-15,18:47:12.000,288,11011877,14205,0,1760554031,12977.31288125,37.55980850999913,53353.27578936 2025-10-15,18:47:13.000,288,11011744,14285,0,1760554032,12977.683378299997,37.3835802600006,53353.27578936 2025-10-15,18:47:14.000,288,11011828,14285,0,1760554033,12977.865258669997,37.4822680799989,53353.28277648001 2025-10-15,18:47:15.000,288,11011981,14565,0,1760554034,12978.080820589988,37.25669592000486,53353.26181512001 2025-10-15,18:47:16.000,288,11011868,14165,0,1760554035,12978.276173579994,37.242597659998864,53353.408544640006 2025-10-15,18:47:17.000,288,11011707,14205,0,1760554036,12978.309855129999,37.32013808999909,53353.338673440005 2025-10-15,18:47:18.000,288,11011914,14245,0,1760554037,12978.33006406,37.15095896999992,53353.3246992 2025-10-15,18:47:19.000,288,11011971,14325,0,1760554038,12978.309855129999,37.25669592000486,53353.506364320005 2025-10-15,18:47:20.000,288,11011848,14325,0,1760554039,12978.289646199999,37.36243287000252,53353.5343128 2025-10-15,18:47:21.000,288,11011892,14085,0,1760554040,12978.202074169989,37.4963663400049,53353.49239008 2025-10-15,18:47:22.000,288,11011717,14045,0,1760554041,12978.107765829998,37.67259459000343,53353.49937720001 2025-10-15,18:47:23.000,288,11011793,14445,0,1760554042,12978.148183689998,37.76423328000237,53353.54828704001 2025-10-15,18:47:24.000,288,11011805,14325,0,1760554043,12978.080820589988,37.884068489998754,53353.54129992 2025-10-15,18:47:25.000,288,11012023,14365,0,1760554044,12978.107765829998,37.912265010003466,53353.5343128 2025-10-15,18:47:26.000,288,11011747,14445,0,1760554045,12978.202074169989,37.98275631000433,53353.5343128 2025-10-15,18:47:27.000,288,11011795,14485,0,1760554046,12978.208810479999,38.102591520000715,53353.63213248 2025-10-15,18:47:28.000,288,11011837,14205,0,1760554047,12978.30311881999,38.08144413000264,53353.64610672001 2025-10-15,18:47:29.000,288,11011728,14165,0,1760554048,12978.336800369994,38.158984560002864,53353.59020976 2025-10-15,18:47:30.000,288,11012002,14325,0,1760554049,12978.48499918999,38.144886300004146,53353.743926400006 2025-10-15,18:47:31.000,288,11011677,14405,0,1760554050,12978.44458132999,38.16603369000222,53353.6391196 2025-10-15,18:47:32.000,288,11011790,14365,0,1760554051,12978.296382509994,38.11668977999943,53353.72995216 2025-10-15,18:47:33.000,288,11011872,14325,0,1760554052,12978.28290988999,38.23652499000309,53353.75091352 2025-10-15,18:47:34.000,288,11011745,14405,0,1760554053,12978.154919999994,38.21537759999774,53353.73693928001 2025-10-15,18:47:35.000,288,11011959,14365,0,1760554054,12977.999984869988,38.34226194000075,53353.7089908 2025-10-15,18:47:36.000,288,11011825,14485,0,1760554055,12977.818104500002,38.321114550002676,53353.73693928001 2025-10-15,18:47:37.000,288,11011905,14325,0,1760554056,12977.710323539992,38.37045845999819,53353.75091352 2025-10-15,18:47:38.000,288,11011875,14205,0,1760554057,12977.33309018,38.47619541000313,53353.778862 2025-10-15,18:47:39.000,288,11011680,14525,0,1760554058,12977.12426456999,38.46914628000377,53353.64610672001 2025-10-15,18:47:40.000,288,11011573,14165,0,1760554059,12976.881757409988,38.553735840003355,53353.911617280006 2025-10-15,18:47:41.000,288,11011931,14205,0,1760554060,12976.504524049997,38.82160278000083,53353.743926400006 2025-10-15,18:47:42.000,288,11011628,14365,0,1760554061,12976.416952020001,38.786357130004035,53353.778862 2025-10-15,18:47:43.000,288,11011870,14445,0,1760554062,12976.19465379,38.98373277000064,53353.778862 2025-10-15,18:47:44.000,288,11011901,14285,0,1760554063,12976.16770854999,38.93438885999785,53353.65309384 2025-10-15,18:47:45.000,288,11011729,14165,0,1760554064,12976.080136519995,38.962585380002565,53353.58322264 2025-10-15,18:47:46.000,288,11011811,14085,0,1760554065,12975.97235556,38.969634510001924,53353.52732568001 2025-10-15,18:47:47.000,288,11011924,14085,0,1760554066,12975.95214663,38.97668364000128,53353.56226128 2025-10-15,18:47:48.000,288,11011756,14245,0,1760554067,12975.89151984,39.05422407000151,53353.4644416 2025-10-15,18:47:49.000,288,11011939,14085,0,1760554068,12975.94541031999,38.906192340000416,53353.41553176 2025-10-15,18:47:50.000,288,11011989,14045,0,1760554069,12975.979091869995,38.83570103999955,53353.506364320005 2025-10-15,18:47:51.000,288,11011565,14045,0,1760554070,12975.97235556,38.955536250003206,53353.65309384 2025-10-15,18:47:52.000,288,11011702,14245,0,1760554071,12976.01277342,38.920290599999134,53353.40155752001 2025-10-15,18:47:53.000,288,11011762,14165,0,1760554072,12975.979091869995,38.94848712000385,53353.3945704 2025-10-15,18:47:54.000,288,11011874,14245,0,1760554073,12975.99256449,38.93438885999785,53353.3945704 2025-10-15,18:47:55.000,288,11011982,14205,0,1760554074,12975.88478352999,38.969634510001924,53353.408544640006 2025-10-15,18:47:56.000,288,11011841,14205,0,1760554075,12975.830893049999,38.87094669000362,53353.506364320005 2025-10-15,18:47:57.000,288,11011888,14285,0,1760554076,12975.84436566999,38.94848712000385,53353.42251888 2025-10-15,18:47:58.000,288,11011845,14245,0,1760554077,12975.750057329999,38.920290599999134,53353.36662192 2025-10-15,18:47:59.000,288,11011829,14045,0,1760554078,12975.649012679998,39.03307668000343,53353.387583280004 2025-10-15,18:48:00.000,288,11011979,14245,0,1760554079,12975.547968029998,38.93438885999785,53353.36662192 2025-10-15,18:48:01.000,288,11011801,14205,0,1760554080,12975.574913269993,39.12471537000238,53353.240853760006 2025-10-15,18:48:02.000,288,11011922,14005,0,1760554081,12975.554704339993,39.02602755000407,53353.338673440005 2025-10-15,18:48:03.000,288,11011811,14205,0,1760554082,12975.534495409993,39.06127320000087,53353.21290528001 2025-10-15,18:48:04.000,288,11011838,13885,0,1760554083,12975.514286479993,39.07537145999959,53353.3246992 2025-10-15,18:48:05.000,288,11011704,14085,0,1760554084,12975.568176959998,38.84275016999891,53353.21290528001 2025-10-15,18:48:06.000,288,11011761,14445,0,1760554085,12975.541231720003,38.969634510001924,53353.13604696 2025-10-15,18:48:07.000,288,11011923,14285,0,1760554086,12975.689430539998,38.87799582000298,53353.21290528001 2025-10-15,18:48:08.000,288,11011894,14645,0,1760554087,12975.750057329999,38.86389756000426,53353.13604696 2025-10-15,18:48:09.000,288,11011899,14365,0,1760554088,12975.851101979999,38.75816060999932,53353.16399544001 2025-10-15,18:48:10.000,288,11011857,14485,0,1760554089,12975.958882939995,38.66652192000038,53353.19893104 2025-10-15,18:48:11.000,288,11011878,14365,0,1760554090,12976.120554379995,38.546686710003996,53353.12905984 2025-10-15,18:48:12.000,288,11011935,14565,0,1760554091,12976.262016889996,38.511441059999925,53353.19194392001 2025-10-15,18:48:13.000,288,11011978,14245,0,1760554092,12976.430424639992,38.455048019997776,53353.19893104 2025-10-15,18:48:14.000,288,11011792,14285,0,1760554093,12976.693140729993,38.34931107000011,53353.14303408001 2025-10-15,18:48:15.000,288,11012095,14405,0,1760554094,12976.706613349997,38.321114550002676,53353.073162880006 2025-10-15,18:48:16.000,288,11011997,14165,0,1760554095,12977.003010989989,38.328163680002035,53353.170982560005 2025-10-15,18:48:17.000,288,11011950,14045,0,1760554096,12977.023219919989,38.31406542000332,53353.10111136 2025-10-15,18:48:18.000,288,11011630,14285,0,1760554097,12977.29267232,38.20832846999838,53353.18495680001 2025-10-15,18:48:19.000,288,11011843,14285,0,1760554098,12977.37350804,37.98980544000369,53353.28277648001 2025-10-15,18:48:20.000,288,11011803,14285,0,1760554099,12977.508234239991,37.743085890004295,53353.30373784 2025-10-15,18:48:21.000,288,11011980,14205,0,1760554100,12977.53517948,37.869970230000035,53353.27578936 2025-10-15,18:48:22.000,288,11011738,14285,0,1760554101,12977.568861029991,38.102591520000715,53353.16399544001 2025-10-15,18:48:23.000,288,11011830,13885,0,1760554102,12977.710323539992,38.11668977999943,53353.28277648001 2025-10-15,18:48:24.000,288,11011965,14245,0,1760554103,12977.723796159997,37.9757071799977,53353.22687952 2025-10-15,18:48:25.000,288,11011714,14125,0,1760554104,12977.851786049992,37.919314140002825,53353.254828 2025-10-15,18:48:26.000,288,11011831,14205,0,1760554105,12977.764214019997,38.151935430003505,53353.24784088 2025-10-15,18:48:27.000,288,11011833,14205,0,1760554106,12977.764214019997,38.13783717000479,53353.1500212 2025-10-15,18:48:28.000,288,11011988,14085,0,1760554107,12977.723796159997,38.278819769999245,53353.254828 2025-10-15,18:48:29.000,288,11011657,14005,0,1760554108,12977.703587229997,38.384556720004184,53353.30373784 2025-10-15,18:48:30.000,288,11011946,14245,0,1760554109,12977.811368189992,38.52553931999864,53353.33168632001 2025-10-15,18:48:31.000,288,11011866,14205,0,1760554110,12977.811368189992,38.59603061999951,53353.387583280004 2025-10-15,18:48:32.000,288,11011801,14045,0,1760554111,12977.831577119992,38.497342800001206,53353.289763600005 2025-10-15,18:48:33.000,288,11011827,14285,0,1760554112,12977.676641990001,38.72291496000253,53353.18495680001 2025-10-15,18:48:34.000,288,11011619,14245,0,1760554113,12977.723796159997,38.6453745300023,53353.240853760006 2025-10-15,18:48:35.000,288,11011888,14045,0,1760554114,12977.737268780002,38.680620179999096,53353.44348024 2025-10-15,18:48:36.000,288,11011572,14205,0,1760554115,12977.38698065999,38.60307974999887,53353.37360904 2025-10-15,18:48:37.000,288,11011727,14365,0,1760554116,12977.380244349995,38.455048019997776,53353.3246992 2025-10-15,18:48:38.000,288,11011786,14325,0,1760554117,12977.15120981,38.48324454000249,53353.42251888 2025-10-15,18:48:39.000,288,11011909,14445,0,1760554118,12977.08384670999,38.321114550002676,53353.41553176 2025-10-15,18:48:40.000,288,11011894,14205,0,1760554119,12976.854812169993,38.151935430003505,53353.42251888 2025-10-15,18:48:41.000,288,11011829,14445,0,1760554120,12976.652722869992,38.088493260002,53353.36662192 2025-10-15,18:48:42.000,288,11011926,14245,0,1760554121,12976.410215709991,38.08144413000264,53353.42251888 2025-10-15,18:48:43.000,288,11011811,14165,0,1760554122,12976.221599029996,37.94751066000026,53353.338673440005 2025-10-15,18:48:44.000,288,11011889,14765,0,1760554123,12976.09360914,37.919314140002825,53353.40155752001 2025-10-15,18:48:45.000,288,11011983,14445,0,1760554124,12975.97235556,37.9757071799977,53353.36662192 2025-10-15,18:48:46.000,288,11011949,14565,0,1760554125,12975.898256149994,37.869970230000035,53353.35963480001 2025-10-15,18:48:47.000,288,11011896,14245,0,1760554126,12975.89151984,37.933412400001544,53353.29675072 2025-10-15,18:48:48.000,288,11011971,14485,0,1760554127,12975.898256149994,37.94751066000026,53353.36662192 2025-10-15,18:48:49.000,288,11011860,14285,0,1760554128,12975.837629359994,37.83472458000324,53353.47142872 2025-10-15,18:48:50.000,288,11011814,14285,0,1760554129,12976.00603710999,37.82767545000388,53353.30373784 2025-10-15,18:48:51.000,288,11011799,14165,0,1760554130,12976.01277342,37.72193849999894,53353.31771208 2025-10-15,18:48:52.000,288,11012042,14245,0,1760554131,12976.241807959996,37.70784024000022,53353.29675072 2025-10-15,18:48:53.000,288,11011864,14325,0,1760554132,12976.27548951,37.693741980001505,53353.38059616001 2025-10-15,18:48:54.000,288,11011780,14325,0,1760554133,12976.31590737,37.82062632000452,53353.27578936 2025-10-15,18:48:55.000,288,11011975,14245,0,1760554134,12976.403479399996,37.70784024000022,53353.35264768001 2025-10-15,18:48:56.000,288,11012060,14285,0,1760554135,12976.538205600002,37.651447199998074,53353.338673440005 2025-10-15,18:48:57.000,288,11011709,14125,0,1760554136,12976.666195489997,37.78538067000045,53353.29675072 2025-10-15,18:48:58.000,288,11011673,14165,0,1760554137,12976.544941909997,37.62325068000064,53353.219892400004 2025-10-15,18:48:59.000,288,11011837,14165,0,1760554138,12976.538205600002,37.862921100000676,53353.35264768001 2025-10-15,18:49:00.000,288,11011819,14405,0,1760554139,12976.430424639992,37.77128241000173,53353.45046736001 2025-10-15,18:49:01.000,288,11011637,14485,0,1760554140,12976.403479399996,37.83472458000324,53353.48540296 2025-10-15,18:49:02.000,288,11011583,14205,0,1760554141,12976.3361163,37.884068489998754,53353.11508560001 2025-10-15,18:49:03.000,288,11011983,14045,0,1760554142,12976.27548951,37.84882284000196,53353.289763600005 2025-10-15,18:49:04.000,288,11011954,14165,0,1760554143,12976.288962129991,37.96160891999898,53353.35264768001 2025-10-15,18:49:05.000,288,11011812,14245,0,1760554144,12976.27548951,38.00390370000241,53353.254828 2025-10-15,18:49:06.000,288,11011860,14285,0,1760554145,12976.19465379,38.00390370000241,53353.26181512001 2025-10-15,18:49:07.000,288,11011904,14165,0,1760554146,12976.181181169995,37.99685457000305,53353.289763600005 2025-10-15,18:49:08.000,288,11011922,14285,0,1760554147,12976.26875319999,38.053247609997925,53353.240853760006 2025-10-15,18:49:09.000,288,11011844,14565,0,1760554148,12976.29569844,38.06029674000456,53353.20591816 2025-10-15,18:49:10.000,288,11011818,14245,0,1760554149,12976.322643679996,37.80652805999853,53353.19194392001 2025-10-15,18:49:11.000,288,11011938,14125,0,1760554150,12976.531469289992,37.8417737100026,53353.254828 2025-10-15,18:49:12.000,288,11011708,14205,0,1760554151,12976.706613349997,37.82767545000388,53353.23386664001 2025-10-15,18:49:13.000,288,11011914,14245,0,1760554152,12976.942384199989,37.651447199998074,53353.29675072 2025-10-15,18:49:14.000,288,11011845,14085,0,1760554153,12976.854812169993,37.637348939999356,53353.31771208 2025-10-15,18:49:15.000,288,11011864,14165,0,1760554154,12976.915438959993,37.461120690000826,53353.12905984 2025-10-15,18:49:16.000,288,11011725,14125,0,1760554155,12977.036692539994,37.43997330000275,53353.254828 2025-10-15,18:49:17.000,288,11011822,14325,0,1760554156,12977.056901469994,37.284892440002295,53353.20591816 2025-10-15,18:49:18.000,288,11011652,14205,0,1760554157,12976.996274679994,37.242597659998864,53353.22687952 2025-10-15,18:49:19.000,288,11011788,14085,0,1760554158,12976.969329439999,37.277843310002936,53353.15700832 2025-10-15,18:49:20.000,288,11012014,14165,0,1760554159,12976.922175269989,37.235548529999505,53353.28277648001 2025-10-15,18:49:21.000,288,11011786,14485,0,1760554160,12976.794185379993,37.3835802600006,53353.31771208 2025-10-15,18:49:22.000,288,11011818,14245,0,1760554161,12976.639250250002,37.36243287000252,53353.289763600005 2025-10-15,18:49:23.000,288,11011881,14245,0,1760554162,12976.544941909997,37.39767851999932,53353.23386664001 2025-10-15,18:49:24.000,288,11011854,14125,0,1760554163,12976.443897259996,37.36243287000252,53353.24784088 2025-10-15,18:49:25.000,288,11011808,14285,0,1760554164,12976.349588919991,37.454071560001466,53353.16399544001 2025-10-15,18:49:26.000,288,11011951,14205,0,1760554165,12976.221599029996,37.37653113000124,53353.219892400004 2025-10-15,18:49:27.000,288,11011885,14165,0,1760554166,12976.21486272,37.39062938999996,53353.15700832 2025-10-15,18:49:28.000,288,11011825,14245,0,1760554167,12976.309171059991,37.411776779998036,53353.170982560005 2025-10-15,18:49:29.000,288,11011826,14205,0,1760554168,12976.27548951,37.40472764999868,53353.08015 2025-10-15,18:49:30.000,288,11011857,14205,0,1760554169,12976.3361163,37.26374505000422,53353.02425304001 2025-10-15,18:49:31.000,288,11012109,14125,0,1760554170,12976.571887149992,37.14390984000056,53352.954381840005 2025-10-15,18:49:32.000,288,11011841,14565,0,1760554171,12976.666195489997,37.09456592999777,53353.19194392001 2025-10-15,18:49:33.000,288,11011571,14245,0,1760554172,12976.834603239993,36.94653420000395,53353.14303408001 2025-10-15,18:49:34.000,288,11011744,14405,0,1760554173,12977.10405563999,36.95358333000331,53353.23386664001 2025-10-15,18:49:35.000,288,11011845,14245,0,1760554174,12977.35329911,36.699814650004555,53353.240853760006 2025-10-15,18:49:36.000,288,11011777,14005,0,1760554175,12977.420662209995,36.78440421000414,53353.28277648001 2025-10-15,18:49:37.000,288,11011938,14045,0,1760554176,12977.43413483,36.7914533400035,53353.3246992 2025-10-15,18:49:38.000,288,11011808,14565,0,1760554177,12977.53517948,36.61522508999769,53353.24784088 2025-10-15,18:49:39.000,288,11011877,14125,0,1760554178,12977.541915789996,36.706863780003914,53353.27578936 2025-10-15,18:49:40.000,288,11011877,14325,0,1760554179,12977.55538841,36.61522508999769,53353.35264768001 2025-10-15,18:49:41.000,288,11011787,14005,0,1760554180,12977.40718958999,36.68571638999856,53353.289763600005 2025-10-15,18:49:42.000,288,11011796,14285,0,1760554181,12977.19162767,36.75620768999943,53353.37360904 2025-10-15,18:49:43.000,288,11011830,14205,0,1760554182,12976.969329439999,36.72096204000263,53353.40155752001 2025-10-15,18:49:44.000,288,11011896,14125,0,1760554183,12976.706613349997,36.76325681999879,53353.35963480001 2025-10-15,18:49:45.000,288,11011803,14405,0,1760554184,12976.390006779991,36.706863780003914,53353.38059616001 2025-10-15,18:49:46.000,288,11011710,14205,0,1760554185,12975.999300799995,36.84784637999837,53353.31771208 2025-10-15,18:49:47.000,288,11011836,14205,0,1760554186,12975.554704339993,36.80555160000222,53353.240853760006 2025-10-15,18:49:48.000,288,11011926,14245,0,1760554187,12975.251570389992,36.86194464000437,53353.29675072 2025-10-15,18:49:49.000,288,11011828,14165,0,1760554188,12974.88780964999,36.826698990000295,53353.26181512001 2025-10-15,18:49:50.000,288,11012047,14045,0,1760554189,12974.611620939999,36.86194464000437,53353.21290528001 2025-10-15,18:49:51.000,288,11011830,13965,0,1760554190,12974.288278059998,36.819649860000936,53353.15700832 2025-10-15,18:49:52.000,288,11011853,14045,0,1760554191,12974.153551859992,36.833748119999655,53353.14303408001 2025-10-15,18:49:53.000,288,11012030,14085,0,1760554192,12974.018825660001,36.85489550999773,53353.02425304001 2025-10-15,18:49:54.000,288,11011927,14165,0,1760554193,12974.025561969996,36.876042900003085,53353.052201520004 2025-10-15,18:49:55.000,288,11011935,14245,0,1760554194,12974.072716139992,37.059320280000975,53352.96136896 2025-10-15,18:49:56.000,288,11011855,14045,0,1760554195,12974.214178649992,37.17915549000463,53352.97534320001 2025-10-15,18:49:57.000,288,11011862,14085,0,1760554196,12974.281541750002,37.25669592000486,53352.93342048 2025-10-15,18:49:58.000,288,11011877,14165,0,1760554197,12974.564466769989,37.43292417000339,53352.89149776 2025-10-15,18:49:59.000,288,11011854,14125,0,1760554198,12974.80697392999,37.32013808999909,53352.92643336001 2025-10-15,18:50:00.000,288,11012023,14125,0,1760554199,12975.089898949991,37.58800503000384,53352.73079400001 2025-10-15,18:50:01.000,288,11012046,14445,0,1760554200,12975.258306700001,37.60915242000192,53352.84258792 2025-10-15,18:50:02.000,288,11011860,14165,0,1760554201,12975.487341239997,37.55980850999913,53352.737781120006 2025-10-15,18:50:03.000,288,11011974,14165,0,1760554202,12975.689430539998,37.63029981,53352.75874248001 2025-10-15,18:50:04.000,288,11012017,14045,0,1760554203,12975.777002569994,37.468169820000185,53352.82162656 2025-10-15,18:50:05.000,288,11012021,14245,0,1760554204,12975.803947809989,37.57390676999785,53352.84957504001 2025-10-15,18:50:06.000,288,11011911,14365,0,1760554205,12975.709639469998,37.40472764999868,53352.86354928 2025-10-15,18:50:07.000,288,11011987,13965,0,1760554206,12975.682694229989,37.32013808999909,53353.0102788 2025-10-15,18:50:08.000,288,11011861,14405,0,1760554207,12975.574913269993,37.15095896999992,53352.85656216001 2025-10-15,18:50:09.000,288,11011934,14125,0,1760554208,12975.352615039992,36.96768159000203,53352.84258792 2025-10-15,18:50:10.000,288,11011779,14085,0,1760554209,12975.244834079997,36.883092030002445,53352.84258792 2025-10-15,18:50:11.000,288,11011738,14285,0,1760554210,12975.062953709996,36.770305949998146,53352.8705364 2025-10-15,18:50:12.000,288,11011848,14285,0,1760554211,12974.92822750999,36.63637248000305,53352.905472000006 2025-10-15,18:50:13.000,288,11011952,14245,0,1760554212,12974.921491199995,36.608175959998334,53352.82861368001 2025-10-15,18:50:14.000,288,11011760,14165,0,1760554213,12974.80697392999,36.67161812999984,53352.82162656 2025-10-15,18:50:15.000,288,11011956,13885,0,1760554214,12974.93496382,36.72801117000199,53352.8006652 2025-10-15,18:50:16.000,288,11011897,14165,0,1760554215,12974.83391917,36.699814650004555,53352.75874248001 2025-10-15,18:50:17.000,288,11011943,14165,0,1760554216,12974.961909059995,36.72801117000199,53352.7657296 2025-10-15,18:50:18.000,288,11011970,14005,0,1760554217,12975.197679910001,36.6786672599992,53352.89848488001 2025-10-15,18:50:19.000,288,11011754,14205,0,1760554218,12975.130316809991,36.78440421000414,53352.64694856 2025-10-15,18:50:20.000,288,11011872,14325,0,1760554219,12975.217888840001,37.02407463000418,53352.68188416001 2025-10-15,18:50:21.000,288,11011810,14565,0,1760554220,12975.00906322999,36.98882898000011,53352.75874248001 2025-10-15,18:50:22.000,288,11011785,14245,0,1760554221,12974.921491199995,36.90423942000052,53352.77970384001 2025-10-15,18:50:23.000,288,11011997,14165,0,1760554222,12974.80697392999,36.770305949998146,53352.7657296 2025-10-15,18:50:24.000,288,11011615,14285,0,1760554223,12974.678984039994,36.84784637999837,53352.667909920005 2025-10-15,18:50:25.000,288,11011759,14405,0,1760554224,12974.550994149999,37.15095896999992,53352.6259872 2025-10-15,18:50:26.000,288,11012091,14565,0,1760554225,12974.362377469988,36.939485070004594,53352.75175536 2025-10-15,18:50:27.000,288,11011935,14325,0,1760554226,12974.126606619997,36.9253868099986,53352.79367808 2025-10-15,18:50:28.000,288,11012076,14285,0,1760554227,12974.018825660001,37.009976369998185,53352.60502584 2025-10-15,18:50:29.000,288,11011767,14485,0,1760554228,12974.012089349992,36.939485070004594,53352.52816752 2025-10-15,18:50:30.000,288,11011867,14165,0,1760554229,12973.71569171,37.02407463000418,53352.47925768 2025-10-15,18:50:31.000,288,11011810,14285,0,1760554230,12973.870626839991,36.6786672599992,53352.43733496 2025-10-15,18:50:32.000,288,11011953,14485,0,1760554231,12973.904308389996,36.72801117000199,53352.43733496 2025-10-15,18:50:33.000,288,11011628,14285,0,1760554232,12974.025561969996,36.770305949998146,53352.43034784 2025-10-15,18:50:34.000,288,11011873,14245,0,1760554233,12974.106397689997,36.74210943000071,53352.33951528 2025-10-15,18:50:35.000,288,11011988,14205,0,1760554234,12974.362377469988,36.5799794400009,53352.34650240001 2025-10-15,18:50:36.000,288,11011714,14205,0,1760554235,12974.416267949993,36.50243901000067,53352.43733496 2025-10-15,18:50:37.000,288,11011957,14245,0,1760554236,12974.672247729999,36.44604596999852,53352.213747120004 2025-10-15,18:50:38.000,288,11011779,13965,0,1760554237,12974.611620939999,36.417849450001086,53352.31855392 2025-10-15,18:50:39.000,288,11011861,14205,0,1760554238,12974.84739178999,36.298014240004704,53352.22073424 2025-10-15,18:50:40.000,288,11011761,14165,0,1760554239,12974.98885429999,36.199326419999124,53352.451309200005 2025-10-15,18:50:41.000,288,11011855,14565,0,1760554240,12974.94843643999,36.15703164000297,53352.402399360006 2025-10-15,18:50:42.000,288,11011868,14565,0,1760554241,12974.86760071999,36.09358947000146,53352.556116 2025-10-15,18:50:43.000,288,11011855,14165,0,1760554242,12974.860864409995,36.234572070003196,53352.34650240001 2025-10-15,18:50:44.000,288,11011810,14165,0,1760554243,12974.77329238,36.25571946000127,53352.32554104001 2025-10-15,18:50:45.000,288,11011928,14365,0,1760554244,12974.631829869999,36.29096510999807,53352.50720616 2025-10-15,18:50:46.000,288,11011826,14405,0,1760554245,12974.638566179994,36.424898580000445,53352.42336072001 2025-10-15,18:50:47.000,288,11011885,14365,0,1760554246,12974.503839979989,36.48834075000195,53352.451309200005 2025-10-15,18:50:48.000,288,11011886,14205,0,1760554247,12974.463422119989,36.53063552999811,53352.45829632 2025-10-15,18:50:49.000,288,11011796,14125,0,1760554248,12974.396059019993,36.62932335000369,53352.47227056001 2025-10-15,18:50:50.000,288,11011832,14485,0,1760554249,12974.281541750002,36.91128854999988,53352.57707736 2025-10-15,18:50:51.000,288,11011922,14125,0,1760554250,12974.342168540003,36.819649860000936,53352.29759256 2025-10-15,18:50:52.000,288,11011583,14325,0,1760554251,12974.106397689997,36.86194464000437,53352.500219040005 2025-10-15,18:50:53.000,288,11011597,14285,0,1760554252,12974.207442339997,36.84784637999837,53352.34650240001 2025-10-15,18:50:54.000,288,11011958,14485,0,1760554253,12974.423004259988,36.819649860000936,53352.402399360006 2025-10-15,18:50:55.000,288,11011556,14205,0,1760554254,12974.456685809993,36.71391291000327,53352.54214176001 2025-10-15,18:50:56.000,288,11011887,14405,0,1760554255,12974.396059019993,36.71391291000327,53352.42336072001 2025-10-15,18:50:57.000,288,11011978,14285,0,1760554256,12974.571203079999,36.57293031000154,53352.4163736 2025-10-15,18:50:58.000,288,11011834,14205,0,1760554257,12974.611620939999,36.61522508999769,53352.59105160001 2025-10-15,18:50:59.000,288,11011973,14205,0,1760554258,12974.64530248999,36.61522508999769,53352.49323192001 2025-10-15,18:51:00.000,288,11011879,14045,0,1760554259,12974.76655606999,36.6786672599992,53352.58406448 2025-10-15,18:51:01.000,288,11011890,13885,0,1760554260,12974.75308345,36.61522508999769,53352.54214176001 2025-10-15,18:51:02.000,288,11011804,14245,0,1760554261,12974.759819759995,36.699814650004555,53352.47227056001 2025-10-15,18:51:03.000,288,11011895,14285,0,1760554262,12974.74634713999,36.699814650004555,53352.50720616 2025-10-15,18:51:04.000,288,11011812,14045,0,1760554263,12974.678984039994,36.72096204000263,53352.619000080005 2025-10-15,18:51:05.000,288,11011769,14285,0,1760554264,12974.678984039994,36.833748119999655,53352.44432208001 2025-10-15,18:51:06.000,288,11011881,13965,0,1760554265,12974.60488462999,37.01702550000482,53352.45829632 2025-10-15,18:51:07.000,288,11012057,14085,0,1760554266,12974.301750680002,37.20735201000207,53352.52816752 2025-10-15,18:51:08.000,288,11011813,14245,0,1760554267,12974.268069129997,37.20030288000271,53352.70284552 2025-10-15,18:51:09.000,288,11012027,14565,0,1760554268,12973.991880419992,37.4963663400049,53352.402399360006 2025-10-15,18:51:10.000,288,11012021,14125,0,1760554269,12973.70895539999,37.55275937999977,53352.52118040001 2025-10-15,18:51:11.000,288,11012027,14205,0,1760554270,12973.62811967999,37.862921100000676,53352.29759256 2025-10-15,18:51:12.000,288,11012022,14325,0,1760554271,12973.419294069994,38.053247609997925,53352.45829632 2025-10-15,18:51:13.000,288,11012100,14365,0,1760554272,12973.250886319998,38.01800196000113,53352.44432208001 2025-10-15,18:51:14.000,288,11012166,14245,0,1760554273,12973.069005949998,38.07439500000328,53352.33951528 2025-10-15,18:51:15.000,288,11011724,14285,0,1760554274,12973.028588089997,38.19423020999966,53352.36047664 2025-10-15,18:51:16.000,288,11011911,14565,0,1760554275,12972.826498789997,38.31406542000332,53352.43733496 2025-10-15,18:51:17.000,288,11011963,14485,0,1760554276,12972.833235099992,38.1871810800003,53352.4163736 2025-10-15,18:51:18.000,288,11011927,14245,0,1760554277,12972.934279749992,38.20832846999838,53352.34650240001 2025-10-15,18:51:19.000,288,11011893,14205,0,1760554278,12972.920807130002,38.18013195000094,53352.26265696 2025-10-15,18:51:20.000,288,11011956,14285,0,1760554279,12973.015115469992,38.00390370000241,53352.332528160005 2025-10-15,18:51:21.000,288,11011857,14365,0,1760554280,12973.122896430003,38.01095283000177,53352.29759256 2025-10-15,18:51:22.000,288,11011810,14325,0,1760554281,12973.136369049993,37.85587197000132,53352.32554104001 2025-10-15,18:51:23.000,288,11011854,14445,0,1760554282,12973.156577979993,37.77128241000173,53352.1718244 2025-10-15,18:51:24.000,288,11011793,14565,0,1760554283,12973.217204769993,37.82062632000452,53352.36047664 2025-10-15,18:51:25.000,288,11011732,14165,0,1760554284,12973.250886319998,37.644398069998715,53352.29759256 2025-10-15,18:51:26.000,288,11012018,14325,0,1760554285,12973.217204769993,37.60915242000192,53352.12990168 2025-10-15,18:51:27.000,288,11011832,14125,0,1760554286,12973.47318455,37.61620155000128,53352.20676000001 2025-10-15,18:51:28.000,288,11012038,14045,0,1760554287,12973.338458349994,37.70784024000022,53352.15785016001 2025-10-15,18:51:29.000,288,11011988,14125,0,1760554288,12973.331722039999,37.58095590000448,53352.09496608 2025-10-15,18:51:30.000,288,11011856,14405,0,1760554289,12973.291304179998,37.58800503000384,53352.10894032001 2025-10-15,18:51:31.000,288,11011889,14285,0,1760554290,12973.284567869989,37.61620155000128,53351.99015928001 2025-10-15,18:51:32.000,288,11011863,14005,0,1760554291,12973.399085139994,37.57390676999785,53352.08099184 2025-10-15,18:51:33.000,288,11011886,14325,0,1760554292,12973.47318455,37.67964372000279,53352.10894032001 2025-10-15,18:51:34.000,288,11011918,14485,0,1760554293,12973.48665716999,37.75718415000301,53352.1718244 2025-10-15,18:51:35.000,288,11011787,14085,0,1760554294,12973.63485599,37.89816675000475,53352.18579864001 2025-10-15,18:51:36.000,288,11011849,14205,0,1760554295,12973.79652743,38.06734587000392,53352.1718244 2025-10-15,18:51:37.000,288,11011943,14565,0,1760554296,12973.978407800001,38.02505109000049,53352.1019532 2025-10-15,18:51:38.000,288,11011879,14565,0,1760554297,12974.187233409997,38.1871810800003,53352.12291456 2025-10-15,18:51:39.000,288,11011778,14285,0,1760554298,12974.241123890002,38.34226194000075,53352.164837280005 2025-10-15,18:51:40.000,288,11011888,14205,0,1760554299,12974.342168540003,38.3986549800029,53352.17881152001 2025-10-15,18:51:41.000,288,11011861,14325,0,1760554300,12974.416267949993,38.53963758000464,53352.17881152001 2025-10-15,18:51:42.000,288,11011904,14085,0,1760554301,12974.463422119989,38.65947279000102,53352.29759256 2025-10-15,18:51:43.000,288,11011855,14405,0,1760554302,12974.315223299993,38.82160278000083,53352.24868272 2025-10-15,18:51:44.000,288,11011737,14205,0,1760554303,12974.355641159993,38.82865191000019,53352.05304336 2025-10-15,18:51:45.000,288,11012062,14205,0,1760554304,12974.274805439993,38.920290599999134,53352.29060544 2025-10-15,18:51:46.000,288,11012022,14245,0,1760554305,12974.227651269997,38.98373277000064,53352.213747120004 2025-10-15,18:51:47.000,288,11011860,14405,0,1760554306,12974.167024479997,39.1035679800043,53352.31855392 2025-10-15,18:51:48.000,288,11012107,14445,0,1760554307,12974.005353039996,39.03307668000343,53352.29060544 2025-10-15,18:51:49.000,288,11011910,14205,0,1760554308,12973.85715422,38.906192340000416,53352.283618320005 2025-10-15,18:51:50.000,288,11011704,14245,0,1760554309,12973.783054809996,38.97668364000128,53352.17881152001 2025-10-15,18:51:51.000,288,11011699,14205,0,1760554310,12973.71569171,38.86389756000426,53352.26964408 2025-10-15,18:51:52.000,288,11011918,14405,0,1760554311,12973.621383369995,38.89914321000106,53352.32554104001 2025-10-15,18:51:53.000,288,11011913,14245,0,1760554312,12973.55402027,38.8568484300049,53352.332528160005 2025-10-15,18:51:54.000,288,11011804,14645,0,1760554313,12973.641592299995,38.82160278000083,53352.36746376 2025-10-15,18:51:55.000,288,11011844,14405,0,1760554314,12973.621383369995,38.75111147999996,53352.26265696 2025-10-15,18:51:56.000,288,11011817,14485,0,1760554315,12973.71569171,38.70176757000445,53352.213747120004 2025-10-15,18:51:57.000,288,11011953,14365,0,1760554316,12973.76958218999,38.63127627000358,53352.234708480006 2025-10-15,18:51:58.000,288,11011664,14325,0,1760554317,12973.79652743,38.560784970002715,53352.24868272 2025-10-15,18:51:59.000,288,11012078,14245,0,1760554318,12973.931253629991,38.46914628000377,53352.19977288 2025-10-15,18:52:00.000,288,11011979,14325,0,1760554319,12974.079452450002,38.518490189999284,53352.19278576 2025-10-15,18:52:01.000,288,11011970,14325,0,1760554320,12974.025561969996,38.455048019997776,53352.27663120001 2025-10-15,18:52:02.000,288,11011899,14325,0,1760554321,12974.180497100002,38.518490189999284,53352.30457968001 2025-10-15,18:52:03.000,288,11011813,14285,0,1760554322,12974.301750680002,38.4339006299997,53352.27663120001 2025-10-15,18:52:04.000,288,11011948,14405,0,1760554323,12974.402795329988,38.455048019997776,53352.36746376 2025-10-15,18:52:05.000,288,11012053,14365,0,1760554324,12974.382586399988,38.44094975999906,53352.451309200005 2025-10-15,18:52:06.000,288,11011894,14325,0,1760554325,12974.550994149999,38.34226194000075,53352.32554104001 2025-10-15,18:52:07.000,288,11012085,14365,0,1760554326,12974.389322709998,38.53963758000464,53352.43733496 2025-10-15,18:52:08.000,288,11012136,14245,0,1760554327,12974.429740569998,38.321114550002676,53352.2416956 2025-10-15,18:52:09.000,288,11011810,14325,0,1760554328,12974.348904849998,38.567834100002074,53352.34650240001 2025-10-15,18:52:10.000,288,11011921,14485,0,1760554329,12974.247860199997,38.4339006299997,53352.3115668 2025-10-15,18:52:11.000,288,11011784,14285,0,1760554330,12974.200706030002,38.447998889998416,53352.40938648 2025-10-15,18:52:12.000,288,11011939,14285,0,1760554331,12973.971671489991,38.63127627000358,53352.619000080005 2025-10-15,18:52:13.000,288,11011719,14205,0,1760554332,12973.79652743,38.58193236000079,53352.43034784 2025-10-15,18:52:14.000,288,11012177,14205,0,1760554333,12973.53381134,38.93438885999785,53352.4163736 2025-10-15,18:52:15.000,288,11011827,14125,0,1760554334,12973.298040489994,38.59603061999951,53352.26964408 2025-10-15,18:52:16.000,288,11011825,14165,0,1760554335,12973.028588089997,38.75816060999932,53352.19278576 2025-10-15,18:52:17.000,288,11011959,14645,0,1760554336,12972.893861889992,38.81455365000147,53352.49323192001 2025-10-15,18:52:18.000,288,11011872,14285,0,1760554337,12972.61093686999,38.89914321000106,53352.39541224001 2025-10-15,18:52:19.000,288,11012079,14405,0,1760554338,12972.664827349996,39.21635406000132,53352.24868272 2025-10-15,18:52:20.000,288,11011553,14565,0,1760554339,12972.4964196,39.152911889999814,53352.19977288 2025-10-15,18:52:21.000,288,11011908,14405,0,1760554340,12972.422320189995,39.202255800002604,53352.283618320005 2025-10-15,18:52:22.000,288,11011895,14165,0,1760554341,12972.361693399995,39.27274710000347,53352.115927440005 2025-10-15,18:52:23.000,288,11011790,14325,0,1760554342,12972.34822077999,39.378484050001134,53352.1718244 2025-10-15,18:52:24.000,288,11012059,14165,0,1760554343,12972.26738505999,39.53356491000159,53352.08797896001 2025-10-15,18:52:25.000,288,11011915,14325,0,1760554344,12972.402111259995,39.47012274000008,53352.25566984001 2025-10-15,18:52:26.000,288,11011813,14565,0,1760554345,12972.583991629996,39.561761429999024,53352.15785016001 2025-10-15,18:52:27.000,288,11011938,14365,0,1760554346,12972.705245209996,39.47717186999944,53352.08797896001 2025-10-15,18:52:28.000,288,11011845,14205,0,1760554347,12972.873652959992,39.38553318000049,53352.10894032001 2025-10-15,18:52:29.000,288,11011917,14285,0,1760554348,12973.028588089997,39.604056210002454,53351.857404 2025-10-15,18:52:30.000,288,11011872,14245,0,1760554349,12973.230677389998,39.41372969999793,53351.948236560005 2025-10-15,18:52:31.000,288,11011956,14205,0,1760554350,12973.419294069994,39.47012274000008,53351.9622108 2025-10-15,18:52:32.000,288,11011870,14325,0,1760554351,12973.66853753999,39.329140139998344,53352.09496608 2025-10-15,18:52:33.000,288,11011766,14245,0,1760554352,12973.850417909991,39.145862760000455,53352.046056240004 2025-10-15,18:52:34.000,288,11011894,14125,0,1760554353,12974.079452450002,38.93438885999785,53352.00413352 2025-10-15,18:52:35.000,288,11011687,14245,0,1760554354,12974.099661380002,38.77225886999804,53352.12291456 2025-10-15,18:52:36.000,288,11012066,14125,0,1760554355,12974.119870310002,38.6453745300023,53352.164837280005 2025-10-15,18:52:37.000,288,11011945,14565,0,1760554356,12974.052507209992,38.59603061999951,53352.1718244 2025-10-15,18:52:38.000,288,11012177,14125,0,1760554357,12973.958198870001,38.58193236000079,53352.06003048001 2025-10-15,18:52:39.000,288,11011890,14485,0,1760554358,12973.75610957,38.335212810001394,53352.1019532 2025-10-15,18:52:40.000,288,11011645,14405,0,1760554359,12973.601174439995,38.35636019999947,53352.36047664 2025-10-15,18:52:41.000,288,11011680,14205,0,1760554360,12973.358667279994,38.07439500000328,53352.15086304 2025-10-15,18:52:42.000,288,11012157,14205,0,1760554361,12973.170050599998,38.08144413000264,53352.15086304 2025-10-15,18:52:43.000,288,11011974,14285,0,1760554362,12972.941016060002,38.23652499000309,53352.115927440005 2025-10-15,18:52:44.000,288,11011941,14285,0,1760554363,12972.813026169992,38.42685150000034,53352.2416956 2025-10-15,18:52:45.000,288,11012009,14245,0,1760554364,12972.745663069996,38.40570411000226,53352.332528160005 2025-10-15,18:52:46.000,288,11011993,14245,0,1760554365,12972.833235099992,38.42685150000034,53352.14387592 2025-10-15,18:52:47.000,288,11011764,14205,0,1760554366,12972.786080929996,38.504391930000565,53352.3115668 2025-10-15,18:52:48.000,288,11011752,14285,0,1760554367,12972.954488679992,38.71586583000317,53352.18579864001 2025-10-15,18:52:49.000,288,11011947,14245,0,1760554368,12973.244150009989,38.737013220001245,53352.1718244 2025-10-15,18:52:50.000,288,11012116,14085,0,1760554369,12973.311513109998,38.77225886999804,53352.15086304 2025-10-15,18:52:51.000,288,11011854,14525,0,1760554370,12973.73590064,38.87799582000298,53351.92028808001 2025-10-15,18:52:52.000,288,11011882,14245,0,1760554371,12973.81000004999,38.779308000004676,53352.1718244 2025-10-15,18:52:53.000,288,11011846,14205,0,1760554372,12974.315223299993,38.80045539000275,53352.15785016001 2025-10-15,18:52:54.000,288,11012202,14285,0,1760554373,12974.557730459994,38.72291496000253,53352.15086304 2025-10-15,18:52:55.000,288,11011895,14365,0,1760554374,12974.81371024,38.87799582000298,53352.20676000001 2025-10-15,18:52:56.000,288,11012114,14685,0,1760554375,12974.79350131,38.920290599999134,53352.08099184 2025-10-15,18:52:57.000,288,11011587,14165,0,1760554376,12974.87433703,38.94143799000449,53352.24868272 2025-10-15,18:52:58.000,288,11011757,14125,0,1760554377,12974.77329238,38.87799582000298,53352.032082 2025-10-15,18:52:59.000,288,11011861,14205,0,1760554378,12974.69245666,38.80750452000211,53352.164837280005 2025-10-15,18:53:00.000,288,11011870,14485,0,1760554379,12974.618357249994,38.75111147999996,53352.22073424 2025-10-15,18:53:01.000,288,11011885,14045,0,1760554380,12974.449949499998,38.84275016999891,53352.29759256 2025-10-15,18:53:02.000,288,11011898,14285,0,1760554381,12974.301750680002,38.737013220001245,53352.26964408 2025-10-15,18:53:03.000,288,11011942,14285,0,1760554382,12974.227651269997,38.87094669000362,53352.1019532 2025-10-15,18:53:04.000,288,11012027,14405,0,1760554383,12974.106397689997,38.694718439997814,53352.37445088001 2025-10-15,18:53:05.000,288,11011830,14205,0,1760554384,12974.012089349992,38.546686710003996,53352.07400472 2025-10-15,18:53:06.000,288,11011720,14285,0,1760554385,12974.039034590001,38.48324454000249,53352.40938648 2025-10-15,18:53:07.000,288,11011905,14285,0,1760554386,12974.045770899997,38.546686710003996,53352.27663120001 2025-10-15,18:53:08.000,288,11011989,14045,0,1760554387,12973.911044699991,38.4339006299997,53352.31855392 2025-10-15,18:53:09.000,288,11011952,14165,0,1760554388,12974.153551859992,38.4339006299997,53352.34650240001 2025-10-15,18:53:10.000,288,11011894,14205,0,1760554389,12974.301750680002,38.21537759999774,53352.213747120004 2025-10-15,18:53:11.000,288,11011928,14245,0,1760554390,12974.382586399988,38.24357412000245,53352.18579864001 2025-10-15,18:53:12.000,288,11011637,14245,0,1760554391,12974.524048909989,38.335212810001394,53352.332528160005 2025-10-15,18:53:13.000,288,11011705,14445,0,1760554392,12974.66551141999,38.24357412000245,53352.22772136001 2025-10-15,18:53:14.000,288,11011795,14285,0,1760554393,12974.78676499999,38.19423020999966,53352.402399360006 2025-10-15,18:53:15.000,288,11011991,14525,0,1760554394,12974.800237619995,38.144886300004146,53352.36047664 2025-10-15,18:53:16.000,288,11011892,14285,0,1760554395,12974.83391917,38.17308282000158,53352.3115668 2025-10-15,18:53:17.000,288,11012045,14405,0,1760554396,12974.8541281,38.11668977999943,53352.30457968001 2025-10-15,18:53:18.000,288,11011764,14245,0,1760554397,12974.8541281,38.16603369000222,53352.332528160005 2025-10-15,18:53:19.000,288,11011897,14365,0,1760554398,12974.78676499999,37.9757071799977,53352.37445088001 2025-10-15,18:53:20.000,288,11011891,14405,0,1760554399,12974.652038799999,38.13783717000479,53352.402399360006 2025-10-15,18:53:21.000,288,11011944,14405,0,1760554400,12974.577939389994,38.06029674000456,53352.43034784 2025-10-15,18:53:22.000,288,11011925,14325,0,1760554401,12974.62509355999,37.877019359999395,53352.402399360006 2025-10-15,18:53:23.000,288,11012009,14285,0,1760554402,12974.537521529994,37.884068489998754,53352.43034784 2025-10-15,18:53:24.000,288,11011651,14205,0,1760554403,12974.476894739993,37.98275631000433,53352.402399360006 2025-10-15,18:53:25.000,288,11012118,14245,0,1760554404,12974.274805439993,37.517513730002975,53352.47925768 2025-10-15,18:53:26.000,288,11011911,14205,0,1760554405,12974.423004259988,37.55275937999977,53352.25566984001 2025-10-15,18:53:27.000,288,11011787,14405,0,1760554406,12974.510576289998,37.60915242000192,53352.22772136001 2025-10-15,18:53:28.000,288,11011739,14285,0,1760554407,12974.73287452,37.75718415000301,53352.58406448 2025-10-15,18:53:29.000,288,11011916,14045,0,1760554408,12974.638566179994,37.61620155000128,53352.30457968001 2025-10-15,18:53:30.000,288,11011766,14165,0,1760554409,12974.759819759995,37.89816675000475,53352.38842512 2025-10-15,18:53:31.000,288,11011978,14125,0,1760554410,12974.89454596,37.877019359999395,53352.36047664 2025-10-15,18:53:32.000,288,11012137,14285,0,1760554411,12974.901282269995,38.06029674000456,53352.46528344 2025-10-15,18:53:33.000,288,11011913,14365,0,1760554412,12975.137053120001,38.271770639999886,53352.22073424 2025-10-15,18:53:34.000,288,11012037,14165,0,1760554413,12975.089898949991,38.3986549800029,53352.402399360006 2025-10-15,18:53:35.000,288,11011757,14125,0,1760554414,12975.11684419,38.58898149000015,53352.381438000004 2025-10-15,18:53:36.000,288,11011993,14405,0,1760554415,12975.083162639996,38.687669309998455,53352.43733496 2025-10-15,18:53:37.000,288,11012013,14205,0,1760554416,12974.98885429999,38.76520973999868,53352.49323192001 2025-10-15,18:53:38.000,288,11012274,14125,0,1760554417,12974.860864409995,38.77225886999804,53352.6259872 2025-10-15,18:53:39.000,288,11011807,14085,0,1760554418,12974.77329238,38.82865191000019,53352.64694856 2025-10-15,18:53:40.000,288,11011921,14085,0,1760554419,12974.584675699989,38.75816060999932,53352.619000080005 2025-10-15,18:53:41.000,288,11012002,14285,0,1760554420,12974.456685809993,38.87799582000298,53352.667909920005 2025-10-15,18:53:42.000,288,11012080,14245,0,1760554421,12974.146815549997,38.93438885999785,53352.716819760004 2025-10-15,18:53:43.000,288,11011853,14285,0,1760554422,12974.092925069992,38.737013220001245,53352.68887128001 2025-10-15,18:53:44.000,288,11011910,14045,0,1760554423,12973.971671489991,38.65242366000166,53352.570090240006 2025-10-15,18:53:45.000,288,11011904,14365,0,1760554424,12973.951462559991,38.65242366000166,53352.64694856 2025-10-15,18:53:46.000,288,11011971,14205,0,1760554425,12973.904308389996,38.59603061999951,53352.64694856 2025-10-15,18:53:47.000,288,11011918,14205,0,1760554426,12973.85715422,38.46914628000377,53352.68188416001 2025-10-15,18:53:48.000,288,11012072,14125,0,1760554427,12973.884099459996,38.58898149000015,53352.716819760004 2025-10-15,18:53:49.000,288,11011697,13965,0,1760554428,12973.971671489991,38.20832846999838,53352.53515464 2025-10-15,18:53:50.000,288,11011896,14445,0,1760554429,12973.991880419992,38.22242673000437,53352.45829632 2025-10-15,18:53:51.000,288,11012090,14165,0,1760554430,12974.032298279992,38.03210021999985,53352.549128880004 2025-10-15,18:53:52.000,288,11012014,14245,0,1760554431,12974.193969719992,37.95455978999962,53352.53515464 2025-10-15,18:53:53.000,288,11011826,14565,0,1760554432,12974.423004259988,37.80652805999853,53352.716819760004 2025-10-15,18:53:54.000,288,11012149,14165,0,1760554433,12974.591412009999,37.79947892999917,53352.60502584 2025-10-15,18:53:55.000,288,11011819,14645,0,1760554434,12974.611620939999,37.77128241000173,53352.56310312001 2025-10-15,18:53:56.000,288,11011776,14205,0,1760554435,12974.901282269995,37.57390676999785,53352.54214176001 2025-10-15,18:53:57.000,288,11011837,14165,0,1760554436,12975.089898949991,37.56685763999849,53352.60502584 2025-10-15,18:53:58.000,288,11012119,14485,0,1760554437,12975.130316809991,37.524562860002334,53352.61201296001 2025-10-15,18:53:59.000,288,11012002,14325,0,1760554438,12975.332406109992,37.510464600003615,53352.53515464 2025-10-15,18:54:00.000,288,11011841,14285,0,1760554439,12975.453659689992,37.53866112000105,53352.64694856 2025-10-15,18:54:01.000,288,11011871,14285,0,1760554440,12975.426714449997,37.55275937999977,53352.58406448 2025-10-15,18:54:02.000,288,11011914,14125,0,1760554441,12975.581649579988,37.503415470004256,53352.64694856 2025-10-15,18:54:03.000,288,11011916,14205,0,1760554442,12975.642276369988,37.48931720999826,53352.64694856 2025-10-15,18:54:04.000,288,11011865,14205,0,1760554443,12975.642276369988,37.693741980001505,53352.667909920005 2025-10-15,18:54:05.000,288,11011930,14565,0,1760554444,12975.601858509988,37.5950541600032,53352.66092280001 2025-10-15,18:54:06.000,288,11011959,14165,0,1760554445,12975.682694229989,37.67964372000279,53352.66092280001 2025-10-15,18:54:07.000,288,11011865,13965,0,1760554446,12975.595122199993,37.77833154000109,53352.72380688 2025-10-15,18:54:08.000,288,11012021,14205,0,1760554447,12975.669221609998,37.77128241000173,53352.73079400001 2025-10-15,18:54:09.000,288,11011915,14165,0,1760554448,12975.635540059993,37.693741980001505,53352.65393568 2025-10-15,18:54:10.000,288,11011870,14645,0,1760554449,12975.696166849993,37.70784024000022,53352.79367808 2025-10-15,18:54:11.000,288,11011912,14285,0,1760554450,12975.655748989993,37.73603675999766,53352.74476824 2025-10-15,18:54:12.000,288,11012140,14205,0,1760554451,12975.702903159989,37.61620155000128,53352.7657296 2025-10-15,18:54:13.000,288,11012056,14445,0,1760554452,12975.662485299988,37.54571025000041,53352.75874248001 2025-10-15,18:54:14.000,288,11011941,14365,0,1760554453,12975.797211499994,37.524562860002334,53352.786690960005 2025-10-15,18:54:15.000,288,11011860,14085,0,1760554454,12975.84436566999,37.411776779998036,53352.84957504001 2025-10-15,18:54:16.000,288,11011901,14205,0,1760554455,12975.999300799995,37.32013808999909,53352.87752352001 2025-10-15,18:54:17.000,288,11011946,14285,0,1760554456,12976.03298235,37.25669592000486,53352.82162656 2025-10-15,18:54:18.000,288,11011924,14245,0,1760554457,12976.14749961999,37.16505722999864,53352.8705364 2025-10-15,18:54:19.000,288,11011959,14485,0,1760554458,12976.120554379995,37.172106359998,53352.835600800005 2025-10-15,18:54:20.000,288,11011876,14165,0,1760554459,12976.25528058,37.066369410000334,53352.89149776 2025-10-15,18:54:21.000,288,11011923,14165,0,1760554460,12976.24854426999,37.01702550000482,53352.9404076 2025-10-15,18:54:22.000,288,11011964,14125,0,1760554461,12976.221599029996,37.002927239998826,53352.87752352001 2025-10-15,18:54:23.000,288,11012005,14125,0,1760554462,12976.25528058,36.890141160001804,53352.93342048 2025-10-15,18:54:24.000,288,11011911,14165,0,1760554463,12976.309171059991,36.86194464000437,53353.01726592001 2025-10-15,18:54:25.000,288,11012104,14045,0,1760554464,12976.25528058,36.90423942000052,53352.96835608 2025-10-15,18:54:26.000,288,11011987,14405,0,1760554465,12976.376534160001,36.81260073000158,53352.92643336001 2025-10-15,18:54:27.000,288,11012031,14485,0,1760554466,12976.363061539996,36.594077699999616,53353.0102788 2025-10-15,18:54:28.000,288,11011917,14365,0,1760554467,12976.430424639992,36.55178292000346,53353.003291680005 2025-10-15,18:54:29.000,288,11012140,14405,0,1760554468,12976.477578810001,36.48834075000195,53352.96835608 2025-10-15,18:54:30.000,288,11011923,14165,0,1760554469,12976.598832390002,36.31916163000278,53352.97534320001 2025-10-15,18:54:31.000,288,11011872,14365,0,1760554470,12976.598832390002,36.44604596999852,53353.08713712 2025-10-15,18:54:32.000,288,11012204,14245,0,1760554471,12976.720085970002,36.38965293000365,53353.1500212 2025-10-15,18:54:33.000,288,11011956,14005,0,1760554472,12976.632513939992,36.32621076000214,53353.17796968 2025-10-15,18:54:34.000,288,11011962,14325,0,1760554473,12976.773976449993,36.34030902000086,53353.219892400004 2025-10-15,18:54:35.000,288,11011754,14205,0,1760554474,12976.773976449993,36.3332598900015,53353.29675072 2025-10-15,18:54:36.000,288,11011949,14085,0,1760554475,12976.740294900002,36.25571946000127,53353.122072720005 2025-10-15,18:54:37.000,288,11011916,14325,0,1760554476,12976.773976449993,36.50243901000067,53353.06617576001 2025-10-15,18:54:38.000,288,11011922,14245,0,1760554477,12976.699877040002,36.61522508999769,53353.26880224 2025-10-15,18:54:39.000,288,11011772,14365,0,1760554478,12976.625777629997,36.643421610002406,53353.38059616001 2025-10-15,18:54:40.000,288,11011859,14405,0,1760554479,12976.659459180002,36.67161812999984,53353.3246992 2025-10-15,18:54:41.000,288,11011642,14205,0,1760554480,12976.484315119997,36.643421610002406,53353.15700832 2025-10-15,18:54:42.000,288,11012006,14125,0,1760554481,12976.558414530002,36.826698990000295,53353.33168632001 2025-10-15,18:54:43.000,288,11011883,14325,0,1760554482,12976.497787740002,36.608175959998334,53353.29675072 2025-10-15,18:54:44.000,288,11011883,14285,0,1760554483,12976.470842499992,36.69276551999792,53353.36662192 2025-10-15,18:54:45.000,288,11011905,14405,0,1760554484,12976.558414530002,36.67161812999984,53353.42950600001 2025-10-15,18:54:46.000,288,11012003,14325,0,1760554485,12976.511260359992,36.643421610002406,53353.47142872 2025-10-15,18:54:47.000,288,11011948,14325,0,1760554486,12976.659459180002,36.66456900000048,53353.47841584001 2025-10-15,18:54:48.000,288,11011986,14445,0,1760554487,12976.821130619988,36.55178292000346,53353.408544640006 2025-10-15,18:54:49.000,288,11011959,14285,0,1760554488,12976.989538369999,36.481291620002594,53353.3945704 2025-10-15,18:54:50.000,288,11011824,14565,0,1760554489,12977.070374089999,36.36145640999894,53353.33168632001 2025-10-15,18:54:51.000,288,11011825,14325,0,1760554490,12977.33309018,36.50948814000003,53353.47841584001 2025-10-15,18:54:52.000,288,11012021,14245,0,1760554491,12977.51497055,36.26276859000063,53353.59719688001 2025-10-15,18:54:53.000,288,11011971,14125,0,1760554492,12977.730532469992,36.14998251000361,53353.52033856001 2025-10-15,18:54:54.000,288,11012146,14085,0,1760554493,12977.831577119992,36.058343820004666,53353.63213248 2025-10-15,18:54:55.000,288,11012058,14485,0,1760554494,12978.101029519989,36.058343820004666,53353.48540296 2025-10-15,18:54:56.000,288,11011918,14205,0,1760554495,12978.417636089995,36.008999910001876,53353.56924840001 2025-10-15,18:54:57.000,288,11011928,14365,0,1760554496,12978.57257122,35.973754259997804,53353.70200368 2025-10-15,18:54:58.000,288,11011794,14165,0,1760554497,12978.75445159,35.846869920002064,53353.61815824001 2025-10-15,18:54:59.000,288,11011805,14405,0,1760554498,12978.828550999991,35.825722530003986,53353.576235520006 2025-10-15,18:55:00.000,288,11011927,14485,0,1760554499,12978.77466052,35.80457513999863,53353.743926400006 2025-10-15,18:55:01.000,288,11011927,14125,0,1760554500,12978.875705170001,35.63539601999946,53353.80681048 2025-10-15,18:55:02.000,288,11012002,14245,0,1760554501,12978.922859339997,35.607199500002025,53353.77187488 2025-10-15,18:55:03.000,288,11011967,14045,0,1760554502,12978.767924209991,35.59310124000331,53353.82777184 2025-10-15,18:55:04.000,288,11012058,14485,0,1760554503,12978.619725389995,35.50146255000436,53353.911617280006 2025-10-15,18:55:05.000,288,11011988,14045,0,1760554504,12978.42437239999,35.62129776000074,53353.9186044 2025-10-15,18:55:06.000,288,11012007,14125,0,1760554505,12978.42437239999,35.74818210000376,53353.89764304 2025-10-15,18:55:07.000,288,11012113,14085,0,1760554506,12978.047139039998,35.80457513999863,53353.95354000001 2025-10-15,18:55:08.000,288,11011871,14245,0,1760554507,12977.858522360002,35.70588732000033,53353.97450136 2025-10-15,18:55:09.000,288,11011780,14085,0,1760554508,12977.595806270001,35.86096818000078,53353.97450136 2025-10-15,18:55:10.000,288,11011972,14125,0,1760554509,12977.360035419995,35.7411329700044,53353.99546272 2025-10-15,18:55:11.000,288,11011819,14085,0,1760554510,12977.19162767,35.832771660003345,53353.98148848001 2025-10-15,18:55:12.000,288,11011792,13965,0,1760554511,12977.11079195,35.93145948000165,53353.82078472 2025-10-15,18:55:13.000,288,11011968,14045,0,1760554512,12976.955856819994,35.90326296000421,53354.00244984001 2025-10-15,18:55:14.000,288,11012019,14245,0,1760554513,12976.908702649998,35.8750664399995,53353.90463016001 2025-10-15,18:55:15.000,288,11011885,14365,0,1760554514,12976.982802059989,35.9878525200038,53353.80681048 2025-10-15,18:55:16.000,288,11011828,14405,0,1760554515,12977.036692539994,35.959655999999086,53353.9884756 2025-10-15,18:55:17.000,288,11012111,14365,0,1760554516,12977.12426456999,35.98080339000444,53353.8487332 2025-10-15,18:55:18.000,288,11011777,14045,0,1760554517,12977.117528259994,35.973754259997804,53353.75790064 2025-10-15,18:55:19.000,288,11012026,14205,0,1760554518,12977.198363979995,35.93145948000165,53353.8487332 2025-10-15,18:55:20.000,288,11012060,14245,0,1760554519,12977.4139259,36.03014729999995,53353.94655288 2025-10-15,18:55:21.000,288,11012000,14365,0,1760554520,12977.528443169991,36.00195078000252,53353.79982336 2025-10-15,18:55:22.000,288,11011978,14645,0,1760554521,12977.589069959991,35.973754259997804,53353.80681048 2025-10-15,18:55:23.000,288,11012034,14045,0,1760554522,12977.629487819991,35.86801731000014,53353.88366880001 2025-10-15,18:55:24.000,288,11012004,14325,0,1760554523,12977.764214019997,35.76228036000248,53353.778862 2025-10-15,18:55:25.000,288,11012017,14045,0,1760554524,12977.811368189992,35.80457513999863,53353.75091352 2025-10-15,18:55:26.000,288,11011954,14165,0,1760554525,12977.770950329992,35.68473993000225,53353.94655288 2025-10-15,18:55:27.000,288,11011907,14245,0,1760554526,12977.845049739997,35.64949427999818,53353.81379760001 2025-10-15,18:55:28.000,288,11011868,14005,0,1760554527,12977.885467599997,35.67769080000289,53353.93257864001 2025-10-15,18:55:29.000,288,11011883,14205,0,1760554528,12977.919149150002,35.46621690000029,53353.96751424 2025-10-15,18:55:30.000,288,11011902,14365,0,1760554529,12978.040402729988,35.47326602999965,53354.05135968001 2025-10-15,18:55:31.000,288,11012036,14405,0,1760554530,12977.892203909993,35.48031515999901,53354.04437256 2025-10-15,18:55:32.000,288,11012222,14405,0,1760554531,12977.925885459998,35.47326602999965,53354.10725664 2025-10-15,18:55:33.000,288,11012242,14285,0,1760554532,12977.993248559993,35.54375733000052,53354.07232104001 2025-10-15,18:55:34.000,288,11012120,14165,0,1760554533,12978.101029519989,35.550806459999876,53354.01642408 2025-10-15,18:55:35.000,288,11011950,14165,0,1760554534,12978.074084279993,35.607199500002025,53353.98148848001 2025-10-15,18:55:36.000,288,11011852,14125,0,1760554535,12978.107765829998,35.81162426999799,53353.98148848001 2025-10-15,18:55:37.000,288,11011920,14045,0,1760554536,12978.154919999994,35.81867340000463,53354.03738544 2025-10-15,18:55:38.000,288,11011850,14085,0,1760554537,12978.296382509994,35.90326296000421,53354.04437256 2025-10-15,18:55:39.000,288,11011974,14325,0,1760554538,12978.30311881999,35.9878525200038,53354.14219224 2025-10-15,18:55:40.000,288,11011899,14325,0,1760554539,12978.26270095999,36.065392950004025,53354.12123088001 2025-10-15,18:55:41.000,288,11011980,14285,0,1760554540,12978.255964649994,36.375554669997655,53354.08629528 2025-10-15,18:55:42.000,288,11011948,14085,0,1760554541,12978.235755719994,36.36145640999894,53354.04437256 2025-10-15,18:55:43.000,288,11012064,14285,0,1760554542,12978.168392619998,36.44604596999852,53354.11424376 2025-10-15,18:55:44.000,288,11011990,14045,0,1760554543,12978.121238449989,36.5799794400009,53354.177127840005 2025-10-15,18:55:45.000,288,11011946,14325,0,1760554544,12978.121238449989,36.66456900000048,53354.27494752 2025-10-15,18:55:46.000,288,11011919,14245,0,1760554545,12978.060611659988,36.706863780003914,53354.31687024001 2025-10-15,18:55:47.000,288,11011983,14325,0,1760554546,12978.020193799988,36.77735508000478,53354.14219224 2025-10-15,18:55:48.000,288,11011945,14245,0,1760554547,12977.919149150002,36.770305949998146,53354.21905056001 2025-10-15,18:55:49.000,288,11012019,14205,0,1760554548,12977.804631879997,36.68571638999856,53354.24001192001 2025-10-15,18:55:50.000,288,11012119,14205,0,1760554549,12977.696850920001,36.6786672599992,53354.20507632 2025-10-15,18:55:51.000,288,11011773,13885,0,1760554550,12977.656433060001,36.68571638999856,53354.15616648 2025-10-15,18:55:52.000,288,11012080,14165,0,1760554551,12977.663169369996,36.72801117000199,53354.12123088001 2025-10-15,18:55:53.000,288,11011861,14205,0,1760554552,12977.589069959991,36.63637248000305,53354.177127840005 2025-10-15,18:55:54.000,288,11011861,14405,0,1760554553,12977.521706859996,36.594077699999616,53354.226037680004 2025-10-15,18:55:55.000,288,11011961,14165,0,1760554554,12977.51497055,36.594077699999616,53354.26097328 2025-10-15,18:55:56.000,288,11011918,14045,0,1760554555,12977.45434376,36.5799794400009,53354.21905056001 2025-10-15,18:55:57.000,288,11011891,13965,0,1760554556,12977.46781637999,36.51653726999939,53354.14219224 2025-10-15,18:55:58.000,288,11011897,13885,0,1760554557,12977.47455269,36.55178292000346,53354.14917936001 2025-10-15,18:55:59.000,288,11011812,14205,0,1760554558,12977.629487819991,36.56588118000218,53354.15616648 2025-10-15,18:56:00.000,288,11011992,14165,0,1760554559,12977.589069959991,36.474242490003235,53354.177127840005 2025-10-15,18:56:01.000,288,11011999,14205,0,1760554560,12977.642960439996,36.431947709999804,53354.128218000005 2025-10-15,18:56:02.000,288,11011884,14165,0,1760554561,12977.703587229997,36.39670206000301,53354.21206344 2025-10-15,18:56:03.000,288,11011935,14125,0,1760554562,12977.777686640002,36.45309509999788,53354.14219224 2025-10-15,18:56:04.000,288,11011998,14085,0,1760554563,12977.838313430002,36.431947709999804,53354.226037680004 2025-10-15,18:56:05.000,288,11012104,14205,0,1760554564,12977.925885459998,36.30506337000406,53354.295908880005 2025-10-15,18:56:06.000,288,11012007,14125,0,1760554565,12977.986512249998,36.30506337000406,53354.15616648 2025-10-15,18:56:07.000,288,11012072,14245,0,1760554566,12978.107765829998,36.38260380000429,53354.21206344 2025-10-15,18:56:08.000,288,11011954,14165,0,1760554567,12978.175128929994,36.431947709999804,53354.11424376 2025-10-15,18:56:09.000,288,11012140,14245,0,1760554568,12978.134711069994,36.34030902000086,53354.19110208001 2025-10-15,18:56:10.000,288,11011926,14125,0,1760554569,12978.121238449989,36.30506337000406,53354.31687024001 2025-10-15,18:56:11.000,288,11011829,14205,0,1760554570,12978.175128929994,36.3332598900015,53354.21206344 2025-10-15,18:56:12.000,288,11011949,14325,0,1760554571,12978.114502139993,36.058343820004666,53354.302896 2025-10-15,18:56:13.000,288,11011830,14325,0,1760554572,12978.235755719994,36.192277289999765,53354.226037680004 2025-10-15,18:56:14.000,288,11011979,14205,0,1760554573,12978.087556899998,36.12883511999826,53354.32385736 2025-10-15,18:56:15.000,288,11011840,14205,0,1760554574,12978.020193799988,36.0865403400021,53354.28193464 2025-10-15,18:56:16.000,288,11011773,14165,0,1760554575,12977.959567010003,36.15703164000297,53354.2330248 2025-10-15,18:56:17.000,288,11011996,14125,0,1760554576,12977.959567010003,36.008999910001876,53354.21206344 2025-10-15,18:56:18.000,288,11011894,14325,0,1760554577,12977.919149150002,36.00195078000252,53354.177127840005 2025-10-15,18:56:19.000,288,11011894,13965,0,1760554578,12977.824840809997,36.008999910001876,53354.20507632 2025-10-15,18:56:20.000,288,11011807,14285,0,1760554579,12977.690114609992,35.93850861000101,53354.26097328 2025-10-15,18:56:21.000,288,11011916,14365,0,1760554580,12977.595806270001,35.973754259997804,53354.295908880005 2025-10-15,18:56:22.000,288,11011898,14365,0,1760554581,12977.562124719996,35.86801731000014,53354.25398616 2025-10-15,18:56:23.000,288,11011984,14405,0,1760554582,12977.45434376,35.86801731000014,53354.0932824 2025-10-15,18:56:24.000,288,11011868,14365,0,1760554583,12977.36677172999,35.9878525200038,53354.246999040006 2025-10-15,18:56:25.000,288,11012060,14245,0,1760554584,12977.339826489995,35.8750664399995,53354.10026952001 2025-10-15,18:56:26.000,288,11011931,14405,0,1760554585,12977.23204553,35.86801731000014,53354.1631536 2025-10-15,18:56:27.000,288,11011978,14245,0,1760554586,12977.17141874,35.80457513999863,53354.06533392 2025-10-15,18:56:28.000,288,11012028,14045,0,1760554587,12977.15120981,35.99490165000316,53354.10725664 2025-10-15,18:56:29.000,288,11011863,14085,0,1760554588,12977.117528259994,35.846869920002064,53354.13520512 2025-10-15,18:56:30.000,288,11011827,14245,0,1760554589,12977.090583019999,35.58605211000395,53353.99546272 2025-10-15,18:56:31.000,288,11011799,14205,0,1760554590,12977.016483609994,35.59310124000331,53354.18411496 2025-10-15,18:56:32.000,288,11011908,14245,0,1760554591,12977.036692539994,35.70588732000033,53354.009436960005 2025-10-15,18:56:33.000,288,11011997,14245,0,1760554592,12977.14447349999,35.69178906000161,53354.27494752 2025-10-15,18:56:34.000,288,11011966,14365,0,1760554593,12977.12426456999,35.64949427999818,53354.17014072001 2025-10-15,18:56:35.000,288,11011908,14125,0,1760554594,12977.117528259994,35.67064167000353,53354.05135968001 2025-10-15,18:56:36.000,288,11011852,14285,0,1760554595,12977.16468242999,35.63539601999946,53353.95354000001 2025-10-15,18:56:37.000,288,11011861,14245,0,1760554596,12977.11079195,35.76932949000184,53354.08629528 2025-10-15,18:56:38.000,288,11011884,14205,0,1760554597,12977.117528259994,35.71293644999969,53354.30988312 2025-10-15,18:56:39.000,288,11011853,14245,0,1760554598,12977.10405563999,35.70588732000033,53354.31687024001 2025-10-15,18:56:40.000,288,11012143,14285,0,1760554599,12977.11079195,35.7411329700044,53354.06533392 2025-10-15,18:56:41.000,288,11011826,14365,0,1760554600,12977.08384670999,35.896213830004854,53354.21905056001 2025-10-15,18:56:42.000,288,11011779,14205,0,1760554601,12976.908702649998,36.14293338000425,53353.911617280006 2025-10-15,18:56:43.000,288,11011939,14285,0,1760554602,12976.949120509998,36.17817903000105,53354.06533392 2025-10-15,18:56:44.000,288,11011885,14285,0,1760554603,12976.868284789998,36.368505539998296,53353.960527120005 2025-10-15,18:56:45.000,288,11011914,14205,0,1760554604,12976.854812169993,36.52358639999875,53354.02341120001 2025-10-15,18:56:46.000,288,11012211,14325,0,1760554605,12976.767240139998,36.62932335000369,53354.01642408 2025-10-15,18:56:47.000,288,11011885,14485,0,1760554606,12976.693140729993,36.76325681999879,53353.960527120005 2025-10-15,18:56:48.000,288,11011872,14365,0,1760554607,12976.706613349997,37.03112376000354,53353.99546272 2025-10-15,18:56:49.000,288,11011965,14285,0,1760554608,12976.767240139998,37.15095896999992,53354.00244984001 2025-10-15,18:56:50.000,288,11011934,14325,0,1760554609,12976.821130619988,37.22145027000079,53353.960527120005 2025-10-15,18:56:51.000,288,11011858,14365,0,1760554610,12976.881757409988,37.39767851999932,53354.07232104001 2025-10-15,18:56:52.000,288,11011853,14405,0,1760554611,12976.935647889994,37.37653113000124,53353.98148848001 2025-10-15,18:56:53.000,288,11011973,14485,0,1760554612,12976.908702649998,37.35538374000316,53353.911617280006 2025-10-15,18:56:54.000,288,11011703,14285,0,1760554613,12976.834603239993,37.32013808999909,53353.98148848001 2025-10-15,18:56:55.000,288,11011828,14125,0,1760554614,12976.814394309993,37.54571025000041,53353.80681048 2025-10-15,18:56:56.000,288,11012091,14285,0,1760554615,12976.693140729993,37.524562860002334,53353.92559152 2025-10-15,18:56:57.000,288,11012087,14205,0,1760554616,12976.578623460002,37.510464600003615,53353.75091352 2025-10-15,18:56:58.000,288,11011868,14165,0,1760554617,12976.403479399996,37.44702243000211,53353.83475896001 2025-10-15,18:56:59.000,288,11011950,14365,0,1760554618,12976.18791747999,37.42587504000403,53353.76488776001 2025-10-15,18:57:00.000,288,11011909,14125,0,1760554619,12975.918465079994,37.475218949999544,53353.68104232 2025-10-15,18:57:01.000,288,11011936,14525,0,1760554620,12975.622067439988,37.39062938999996,53353.792836240005 2025-10-15,18:57:02.000,288,11011922,14365,0,1760554621,12975.406505519997,37.44702243000211,53353.86270744001 2025-10-15,18:57:03.000,288,11012232,14365,0,1760554622,12975.170734669991,37.43997330000275,53353.7089908 2025-10-15,18:57:04.000,288,11011688,14365,0,1760554623,12974.941700129995,37.3835802600006,53353.743926400006 2025-10-15,18:57:05.000,288,11011893,14245,0,1760554624,12974.72613820999,37.55980850999913,53353.59020976 2025-10-15,18:57:06.000,288,11011877,14205,0,1760554625,12974.618357249994,37.411776779998036,53353.59719688001 2025-10-15,18:57:07.000,288,11012099,14045,0,1760554626,12974.66551141999,37.284892440002295,53353.56924840001 2025-10-15,18:57:08.000,288,11011950,14125,0,1760554627,12974.476894739993,37.503415470004256,53353.44348024 2025-10-15,18:57:09.000,288,11011618,14205,0,1760554628,12974.517312599994,37.48931720999826,53353.41553176 2025-10-15,18:57:10.000,288,11011806,14565,0,1760554629,12974.611620939999,37.41882591000467,53353.38059616001 2025-10-15,18:57:11.000,288,11012122,14445,0,1760554630,12974.699192969994,37.53866112000105,53353.42950600001 2025-10-15,18:57:12.000,288,11011776,14405,0,1760554631,12974.77329238,37.517513730002975,53353.44348024 2025-10-15,18:57:13.000,288,11012158,14565,0,1760554632,12974.96864536999,37.475218949999544,53353.38059616001 2025-10-15,18:57:14.000,288,11011961,14285,0,1760554633,12975.163998359996,37.56685763999849,53353.254828 2025-10-15,18:57:15.000,288,11011887,14445,0,1760554634,12975.325669799997,37.517513730002975,53353.289763600005 2025-10-15,18:57:16.000,288,11011991,14365,0,1760554635,12975.682694229989,37.54571025000041,53353.3945704 2025-10-15,18:57:17.000,288,11011930,14125,0,1760554636,12975.958882939995,37.39767851999932,53353.28277648001 2025-10-15,18:57:18.000,288,11012007,14245,0,1760554637,12976.262016889996,37.19325375000335,53353.42950600001 2025-10-15,18:57:19.000,288,11011824,14045,0,1760554638,12976.571887149992,37.16505722999864,53353.289763600005 2025-10-15,18:57:20.000,288,11012280,13965,0,1760554639,12976.747031209998,37.009976369998185,53353.555274160004 2025-10-15,18:57:21.000,288,11012086,14205,0,1760554640,12977.24551814999,36.74210943000071,53353.42950600001 2025-10-15,18:57:22.000,288,11011720,14485,0,1760554641,12977.178155049995,36.81260073000158,53353.38059616001 2025-10-15,18:57:23.000,288,11011998,14365,0,1760554642,12977.51497055,36.58702857000026,53353.51335144 2025-10-15,18:57:24.000,288,11012127,14285,0,1760554643,12977.582333649996,36.35440727999958,53353.48540296 2025-10-15,18:57:25.000,288,11011751,14285,0,1760554644,12977.892203909993,36.298014240004704,53353.576235520006 2025-10-15,18:57:26.000,288,11011922,14125,0,1760554645,12977.898940220002,36.199326419999124,53353.41553176 2025-10-15,18:57:27.000,288,11011878,14325,0,1760554646,12977.777686640002,36.065392950004025,53353.47841584001 2025-10-15,18:57:28.000,288,11011942,14445,0,1760554647,12977.824840809997,36.11473685999954,53353.35963480001 2025-10-15,18:57:29.000,288,11011832,14285,0,1760554648,12977.642960439996,36.17817903000105,53353.34566056 2025-10-15,18:57:30.000,288,11012142,14165,0,1760554649,12977.656433060001,36.12883511999826,53353.4644416 2025-10-15,18:57:31.000,288,11011920,14325,0,1760554650,12977.488025309991,36.199326419999124,53353.69501656001 2025-10-15,18:57:32.000,288,11012009,14125,0,1760554651,12977.46781637999,36.368505539998296,53353.506364320005 2025-10-15,18:57:33.000,288,11011684,14045,0,1760554652,12977.299408629995,36.601126829998975,53353.69501656001 2025-10-15,18:57:34.000,288,11011918,14085,0,1760554653,12977.30614493999,36.594077699999616,53353.42251888 2025-10-15,18:57:35.000,288,11012065,13885,0,1760554654,12977.24551814999,36.74915856000007,53353.3945704 2025-10-15,18:57:36.000,288,11011863,14245,0,1760554655,12977.27246339,36.76325681999879,53353.604184 2025-10-15,18:57:37.000,288,11011921,14205,0,1760554656,12977.30614493999,36.95358333000331,53353.58322264 2025-10-15,18:57:38.000,288,11011799,14405,0,1760554657,12977.440871139996,37.15800809999928,53353.56924840001 2025-10-15,18:57:39.000,288,11011994,14245,0,1760554658,12977.548652099991,37.31308895999973,53353.555274160004 2025-10-15,18:57:40.000,288,11011885,14325,0,1760554659,12977.595806270001,37.29899070000101,53353.52732568001 2025-10-15,18:57:41.000,288,11011798,14245,0,1760554660,12977.744005089997,37.40472764999868,53353.59020976 2025-10-15,18:57:42.000,288,11011806,13965,0,1760554661,12977.838313430002,37.33423634999781,53353.65309384 2025-10-15,18:57:43.000,288,11011965,14205,0,1760554662,12977.912412839993,37.32013808999909,53353.604184 2025-10-15,18:57:44.000,288,11011960,14125,0,1760554663,12978.107765829998,37.29899070000101,53353.51335144 2025-10-15,18:57:45.000,288,11012054,14365,0,1760554664,12978.020193799988,37.30603983000037,53353.576235520006 2025-10-15,18:57:46.000,288,11011918,14325,0,1760554665,12978.020193799988,37.32718721999845,53353.6391196 2025-10-15,18:57:47.000,288,11012157,14085,0,1760554666,12977.898940220002,37.32718721999845,53353.63213248 2025-10-15,18:57:48.000,288,11011909,14245,0,1760554667,12977.696850920001,37.36243287000252,53353.61117112 2025-10-15,18:57:49.000,288,11011730,14485,0,1760554668,12977.501497929996,37.39767851999932,53353.70200368 2025-10-15,18:57:50.000,288,11011943,14285,0,1760554669,12977.238781839995,37.3483346100038,53353.576235520006 2025-10-15,18:57:51.000,288,11011850,14285,0,1760554670,12976.928911579998,37.468169820000185,53353.778862 2025-10-15,18:57:52.000,288,11011869,14165,0,1760554671,12976.551678219992,37.43997330000275,53353.68802944001 2025-10-15,18:57:53.000,288,11011922,14325,0,1760554672,12976.21486272,37.62325068000064,53353.5343128 2025-10-15,18:57:54.000,288,11011978,14285,0,1760554673,12975.95214663,37.66554546000407,53353.555274160004 2025-10-15,18:57:55.000,288,11012005,13965,0,1760554674,12975.675957919993,37.77128241000173,53353.54129992 2025-10-15,18:57:56.000,288,11011947,14125,0,1760554675,12975.426714449997,37.743085890004295,53353.52732568001 2025-10-15,18:57:57.000,288,11011770,14125,0,1760554676,12975.224625149996,37.700791110000864,53353.63213248 2025-10-15,18:57:58.000,288,11011899,14125,0,1760554677,12975.069690019991,37.65849633000471,53353.49937720001 2025-10-15,18:57:59.000,288,11011852,14205,0,1760554678,12975.137053120001,37.693741980001505,53353.45046736001 2025-10-15,18:58:00.000,288,11012131,14285,0,1760554679,12975.022535849996,37.58800503000384,53353.45046736001 2025-10-15,18:58:01.000,288,11011872,14285,0,1760554680,12975.103371569996,37.5950541600032,53353.33168632001 2025-10-15,18:58:02.000,288,11011818,14245,0,1760554681,12975.137053120001,37.44702243000211,53353.3945704 2025-10-15,18:58:03.000,288,11011930,14445,0,1760554682,12975.366087659997,37.411776779998036,53353.33168632001 2025-10-15,18:58:04.000,288,11011899,14325,0,1760554683,12975.514286479993,37.15800809999928,53353.36662192 2025-10-15,18:58:05.000,288,11011913,14205,0,1760554684,12975.622067439988,37.284892440002295,53353.23386664001 2025-10-15,18:58:06.000,288,11011858,14285,0,1760554685,12975.743321019989,37.1368607100012,53353.289763600005 2025-10-15,18:58:07.000,288,11011772,14405,0,1760554686,12975.797211499994,37.12276245000248,53353.17796968 2025-10-15,18:58:08.000,288,11011783,14125,0,1760554687,12976.019509729995,37.002927239998826,53353.38059616001 2025-10-15,18:58:09.000,288,11011919,14165,0,1760554688,12976.00603710999,37.101615060004406,53353.387583280004 2025-10-15,18:58:10.000,288,11011829,14325,0,1760554689,12976.29569844,37.09456592999777,53353.21290528001 2025-10-15,18:58:11.000,288,11012067,14245,0,1760554690,12976.24854426999,37.29899070000101,53353.36662192 2025-10-15,18:58:12.000,288,11011807,14205,0,1760554691,12976.457369880001,37.37653113000124,53353.38059616001 2025-10-15,18:58:13.000,288,11012042,14285,0,1760554692,12976.504524049997,37.30603983000037,53353.31771208 2025-10-15,18:58:14.000,288,11011882,14365,0,1760554693,12976.383270469996,37.25669592000486,53353.23386664001 2025-10-15,18:58:15.000,288,11012173,14045,0,1760554694,12976.437160950001,37.25669592000486,53353.122072720005 2025-10-15,18:58:16.000,288,11011924,14165,0,1760554695,12976.403479399996,37.18620462000399,53353.42251888 2025-10-15,18:58:17.000,288,11012069,14245,0,1760554696,12976.491051429992,37.115713320003124,53353.40155752001 2025-10-15,18:58:18.000,288,11011798,14205,0,1760554697,12976.410215709991,37.052271150001616,53353.38059616001 2025-10-15,18:58:19.000,288,11012156,14245,0,1760554698,12976.322643679996,36.94653420000395,53353.3246992 2025-10-15,18:58:20.000,288,11011726,14245,0,1760554699,12976.356325230001,36.95358333000331,53353.27578936 2025-10-15,18:58:21.000,288,11011676,14205,0,1760554700,12976.25528058,36.93243593999796,53353.219892400004 2025-10-15,18:58:22.000,288,11011720,14165,0,1760554701,12976.23507165,36.868993770003726,53353.19893104 2025-10-15,18:58:23.000,288,11012074,14125,0,1760554702,12976.23507165,36.86194464000437,53353.219892400004 2025-10-15,18:58:24.000,288,11011941,14045,0,1760554703,12976.16770854999,36.89719029000116,53353.23386664001 2025-10-15,18:58:25.000,288,11011840,14125,0,1760554704,12976.16770854999,36.80555160000222,53353.1500212 2025-10-15,18:58:26.000,288,11011819,14205,0,1760554705,12976.05319128,36.706863780003914,53353.17796968 2025-10-15,18:58:27.000,288,11011927,14165,0,1760554706,12976.12729068999,36.86194464000437,53353.10809848 2025-10-15,18:58:28.000,288,11011945,14085,0,1760554707,12976.181181169995,36.84784637999837,53353.16399544001 2025-10-15,18:58:29.000,288,11011767,14125,0,1760554708,12976.07340021,36.89719029000116,53353.12905984 2025-10-15,18:58:30.000,288,11011985,13965,0,1760554709,12976.08687282999,36.94653420000395,53353.1500212 2025-10-15,18:58:31.000,288,11011986,14245,0,1760554710,12976.039718659995,36.95358333000331,53353.05918864 2025-10-15,18:58:32.000,288,11011845,14165,0,1760554711,12976.04645496999,37.009976369998185,53353.13604696 2025-10-15,18:58:33.000,288,11012054,14165,0,1760554712,12976.00603710999,36.97473072000139,53353.10809848 2025-10-15,18:58:34.000,288,11011896,14245,0,1760554713,12975.918465079994,36.86194464000437,53353.10809848 2025-10-15,18:58:35.000,288,11011827,14205,0,1760554714,12975.837629359994,36.91128854999988,53353.10111136 2025-10-15,18:58:36.000,288,11011971,14245,0,1760554715,12975.803947809989,36.876042900003085,53353.10809848 2025-10-15,18:58:37.000,288,11011902,14285,0,1760554716,12975.756793639994,36.73506030000135,53352.954381840005 2025-10-15,18:58:38.000,288,11011977,14285,0,1760554717,12975.716375779994,36.67161812999984,53353.08015 2025-10-15,18:58:39.000,288,11011905,14245,0,1760554718,12975.723112089989,36.5799794400009,53353.052201520004 2025-10-15,18:58:40.000,288,11012003,14245,0,1760554719,12975.797211499994,36.467193360003876,53353.04521440001 2025-10-15,18:58:41.000,288,11011883,14325,0,1760554720,12975.86457459999,36.44604596999852,53353.06617576001 2025-10-15,18:58:42.000,288,11011916,14445,0,1760554721,12975.88478352999,36.43899683999916,53353.04521440001 2025-10-15,18:58:43.000,288,11011979,14205,0,1760554722,12976.10708175999,36.27686684999935,53353.073162880006 2025-10-15,18:58:44.000,288,11011833,14205,0,1760554723,12976.21486272,36.26981771999999,53353.01726592001 2025-10-15,18:58:45.000,288,11011982,14245,0,1760554724,12976.403479399996,36.25571946000127,53353.052201520004 2025-10-15,18:58:46.000,288,11011841,14405,0,1760554725,12976.558414530002,36.241621200002555,53353.003291680005 2025-10-15,18:58:47.000,288,11011944,14125,0,1760554726,12976.821130619988,36.185228160000406,53353.06617576001 2025-10-15,18:58:48.000,288,11011871,14125,0,1760554727,12976.760503830003,36.30506337000406,53353.17796968 2025-10-15,18:58:49.000,288,11011877,14245,0,1760554728,12977.056901469994,36.31916163000278,53353.10809848 2025-10-15,18:58:50.000,288,11011931,14565,0,1760554729,12977.08384670999,36.474242490003235,53353.08015 2025-10-15,18:58:51.000,288,11012223,14285,0,1760554730,12977.2118366,36.66456900000048,53353.24784088 2025-10-15,18:58:52.000,288,11011980,14165,0,1760554731,12977.157946119994,36.467193360003876,53353.42950600001 2025-10-15,18:58:53.000,288,11011772,14365,0,1760554732,12977.08384670999,36.66456900000048,53353.21290528001 2025-10-15,18:58:54.000,288,11011909,14245,0,1760554733,12977.029956229999,36.62932335000369,53353.15700832 2025-10-15,18:58:55.000,288,11011817,14085,0,1760554734,12976.915438959993,36.72096204000263,53353.3246992 2025-10-15,18:58:56.000,288,11011979,14325,0,1760554735,12976.571887149992,36.69276551999792,53353.36662192 2025-10-15,18:58:57.000,288,11011890,14445,0,1760554736,12976.396743090001,36.74210943000071,53353.20591816 2025-10-15,18:58:58.000,288,11011938,14405,0,1760554737,12976.221599029996,36.74210943000071,53353.26880224 2025-10-15,18:58:59.000,288,11012006,14565,0,1760554738,12975.9319377,36.89719029000116,53353.240853760006 2025-10-15,18:59:00.000,288,11012093,14005,0,1760554739,12975.649012679998,36.89719029000116,53353.18495680001 2025-10-15,18:59:01.000,288,11011782,14285,0,1760554740,12975.507550169998,36.826698990000295,53353.14303408001 2025-10-15,18:59:02.000,288,11012044,14245,0,1760554741,12975.339142420002,36.79850247000286,53353.16399544001 2025-10-15,18:59:03.000,288,11011913,14405,0,1760554742,12975.271779319992,36.876042900003085,53353.09412424001 2025-10-15,18:59:04.000,288,11012163,14045,0,1760554743,12975.11684419,36.85489550999773,53352.93342048 2025-10-15,18:59:05.000,288,11012015,14245,0,1760554744,12975.238097770001,36.890141160001804,53352.96136896 2025-10-15,18:59:06.000,288,11011903,14245,0,1760554745,12975.09663526,37.14390984000056,53353.03822728 2025-10-15,18:59:07.000,288,11011868,14245,0,1760554746,12975.150525739991,36.98882898000011,53353.13604696 2025-10-15,18:59:08.000,288,11012031,14325,0,1760554747,12975.103371569996,37.04522202000226,53353.01726592001 2025-10-15,18:59:09.000,288,11011822,14205,0,1760554748,12975.190943599991,37.08751679999841,53352.98931744 2025-10-15,18:59:10.000,288,11011912,14125,0,1760554749,12975.157262050001,37.17915549000463,53352.954381840005 2025-10-15,18:59:11.000,288,11011964,14245,0,1760554750,12975.190943599991,37.059320280000975,53352.98233032 2025-10-15,18:59:12.000,288,11012102,14205,0,1760554751,12975.217888840001,37.07341853999969,53352.97534320001 2025-10-15,18:59:13.000,288,11011906,14205,0,1760554752,12975.204416219996,37.07341853999969,53352.98931744 2025-10-15,18:59:14.000,288,11011891,14245,0,1760554753,12975.298724560002,36.97473072000139,53353.05918864 2025-10-15,18:59:15.000,288,11011961,14085,0,1760554754,12975.190943599991,36.79850247000286,53353.01726592001 2025-10-15,18:59:16.000,288,11012067,14125,0,1760554755,12975.305460869997,36.770305949998146,53353.0102788 2025-10-15,18:59:17.000,288,11011891,14165,0,1760554756,12975.231361459992,36.74915856000007,53353.03124016 2025-10-15,18:59:18.000,288,11011955,14285,0,1760554757,12975.332406109992,36.601126829998975,53353.02425304001 2025-10-15,18:59:19.000,288,11012075,14205,0,1760554758,12975.312197179992,36.474242490003235,53353.05918864 2025-10-15,18:59:20.000,288,11012053,14525,0,1760554759,12975.339142420002,36.31211250000342,53353.11508560001 2025-10-15,18:59:21.000,288,11011901,14365,0,1760554760,12975.419978140002,36.192277289999765,53353.003291680005 2025-10-15,18:59:22.000,288,11011865,14005,0,1760554761,12975.440187070002,36.0865403400021,53352.97534320001 2025-10-15,18:59:23.000,288,11011898,14245,0,1760554762,12975.547968029998,36.016049040001235,53352.954381840005 2025-10-15,18:59:24.000,288,11012033,14405,0,1760554763,12975.595122199993,35.966705129998445,53352.98233032 2025-10-15,18:59:25.000,288,11011927,14125,0,1760554764,12975.635540059993,35.966705129998445,53353.05918864 2025-10-15,18:59:26.000,288,11012046,14125,0,1760554765,12975.682694229989,35.959655999999086,53352.98233032 2025-10-15,18:59:27.000,288,11011989,14085,0,1760554766,12975.689430539998,36.03014729999995,53352.884510640004 2025-10-15,18:59:28.000,288,11011944,14005,0,1760554767,12975.777002569994,36.03014729999995,53352.92643336001 2025-10-15,18:59:29.000,288,11012008,14285,0,1760554768,12975.783738879989,36.11473685999954,53352.89149776 2025-10-15,18:59:30.000,288,11012068,14325,0,1760554769,12975.84436566999,36.15703164000297,53352.97534320001 2025-10-15,18:59:31.000,288,11011940,14125,0,1760554770,12975.89151984,36.22752294000384,53352.97534320001 2025-10-15,18:59:32.000,288,11011750,14245,0,1760554771,12975.88478352999,36.41080032000173,53352.96835608 2025-10-15,18:59:33.000,288,11011962,14165,0,1760554772,12975.979091869995,36.38260380000429,53352.99630456001 2025-10-15,18:59:34.000,288,11011929,14205,0,1760554773,12976.02624603999,36.431947709999804,53352.89848488001 2025-10-15,18:59:35.000,288,11012005,13845,0,1760554774,12976.140763309995,36.431947709999804,53352.905472000006 2025-10-15,18:59:36.000,288,11011974,14365,0,1760554775,12976.160972239995,36.43899683999916,53352.9404076 2025-10-15,18:59:37.000,288,11011900,14245,0,1760554776,12976.25528058,36.39670206000301,53352.8705364 2025-10-15,18:59:38.000,288,11012004,14325,0,1760554777,12976.3361163,36.34735815000022,53352.89149776 2025-10-15,18:59:39.000,288,11011790,14085,0,1760554778,12976.383270469996,36.3332598900015,53352.97534320001 2025-10-15,18:59:40.000,288,11011823,14245,0,1760554779,12976.403479399996,36.41080032000173,53352.91245912 2025-10-15,18:59:41.000,288,11011954,14245,0,1760554780,12976.403479399996,36.30506337000406,53353.01726592001 2025-10-15,18:59:42.000,288,11011980,14365,0,1760554781,12976.369797849991,36.28391597999871,53352.954381840005 2025-10-15,18:59:43.000,288,11011812,14205,0,1760554782,12976.221599029996,36.34030902000086,53353.05918864 2025-10-15,18:59:44.000,288,11011857,14045,0,1760554783,12976.262016889996,36.41080032000173,53352.98931744 2025-10-15,18:59:45.000,288,11011934,14085,0,1760554784,12976.25528058,36.48834075000195,53352.954381840005 2025-10-15,18:59:46.000,288,11012052,14325,0,1760554785,12976.15423593,36.53768466000474,53353.02425304001 2025-10-15,18:59:47.000,288,11011859,14165,0,1760554786,12976.134027,36.52358639999875,53352.835600800005 2025-10-15,18:59:48.000,288,11011930,14045,0,1760554787,12976.09360914,36.66456900000048,53352.954381840005 2025-10-15,18:59:49.000,288,11011831,14325,0,1760554788,12976.05319128,36.770305949998146,53353.01726592001 2025-10-15,18:59:50.000,288,11011899,14205,0,1760554789,12976.03298235,36.78440421000414,53352.884510640004 2025-10-15,18:59:51.000,288,11011881,14285,0,1760554790,12975.999300799995,36.73506030000135,53352.884510640004 2025-10-15,18:59:52.000,288,11011954,14005,0,1760554791,12975.938674009994,36.76325681999879,53352.954381840005 2025-10-15,18:59:53.000,288,11012012,14365,0,1760554792,12976.02624603999,36.68571638999856,53352.98931744 2025-10-15,18:59:54.000,288,11011899,14165,0,1760554793,12976.01277342,36.66456900000048,53352.99630456001 2025-10-15,18:59:55.000,288,11011906,14325,0,1760554794,12976.059927589995,36.650470740001765,53352.98233032 2025-10-15,18:59:56.000,288,11011868,14325,0,1760554795,12976.14749961999,36.55883205000282,53352.9404076 2025-10-15,18:59:57.000,288,11011913,14405,0,1760554796,12976.059927589995,36.650470740001765,53352.98931744 2025-10-15,18:59:58.000,288,11011922,14285,0,1760554797,12976.120554379995,36.643421610002406,53352.97534320001 2025-10-15,18:59:59.000,288,11011855,14125,0,1760554798,12976.160972239995,36.63637248000305,53352.96136896 2025-10-15,19:00:00.000,288,11012029,14165,0,1760554799,12976.06666389999,36.657519870001124,53353.03124016 2025-10-15,19:00:01.000,288,11011906,14165,0,1760554800,12976.14749961999,36.62932335000369,53353.052201520004 2025-10-15,19:00:02.000,288,11011943,14085,0,1760554801,12976.039718659995,36.79850247000286,53353.05918864 2025-10-15,19:00:03.000,288,11011917,14325,0,1760554802,12975.851101979999,36.706863780003914,53353.17796968 2025-10-15,19:00:04.000,288,11011854,14285,0,1760554803,12975.871310909999,36.833748119999655,53352.98931744 2025-10-15,19:00:05.000,288,11012084,14645,0,1760554804,12975.777002569994,36.770305949998146,53353.14303408001 2025-10-15,19:00:06.000,288,11011800,14125,0,1760554805,12975.608594819998,36.89719029000116,53353.10111136 2025-10-15,19:00:07.000,288,11011977,14165,0,1760554806,12975.433450759992,36.85489550999773,53353.12905984 2025-10-15,19:00:08.000,288,11011952,14325,0,1760554807,12975.291988249992,36.876042900003085,53353.10809848 2025-10-15,19:00:09.000,288,11011869,13885,0,1760554808,12975.157262050001,36.883092030002445,53353.08015 2025-10-15,19:00:10.000,288,11011852,14285,0,1760554809,12975.042744779996,36.868993770003726,53353.073162880006 2025-10-15,19:00:11.000,288,11011886,14165,0,1760554810,12974.89454596,36.868993770003726,53353.05918864 2025-10-15,19:00:12.000,288,11011941,14245,0,1760554811,12974.87433703,36.770305949998146,53353.09412424001 2025-10-15,19:00:13.000,288,11012033,14165,0,1760554812,12974.820446549995,36.72801117000199,53353.052201520004 2025-10-15,19:00:14.000,288,11012059,14165,0,1760554813,12974.8541281,36.61522508999769,53353.01726592001 2025-10-15,19:00:15.000,288,11011917,14285,0,1760554814,12974.961909059995,36.53768466000474,53353.08015 2025-10-15,19:00:16.000,288,11011791,14125,0,1760554815,12975.042744779996,36.35440727999958,53353.08015 2025-10-15,19:00:17.000,288,11012007,14125,0,1760554816,12975.244834079997,36.38260380000429,53353.01726592001 2025-10-15,19:00:18.000,288,11011959,14085,0,1760554817,12975.238097770001,36.206375549998484,53353.03124016 2025-10-15,19:00:19.000,288,11011970,14245,0,1760554818,12975.494077549993,36.016049040001235,53353.02425304001 2025-10-15,19:00:20.000,288,11012019,14325,0,1760554819,12975.534495409993,35.93145948000165,53352.97534320001 2025-10-15,19:00:21.000,288,11011927,14125,0,1760554820,12975.675957919993,35.88211556999886,53352.98931744 2025-10-15,19:00:22.000,288,11011881,14285,0,1760554821,12975.763529949989,35.776378620001196,53353.04521440001 2025-10-15,19:00:23.000,288,11011909,14245,0,1760554822,12975.790475189999,35.790476879999915,53352.87752352001 2025-10-15,19:00:24.000,288,11011877,14325,0,1760554823,12975.803947809989,35.68473993000225,53352.96136896 2025-10-15,19:00:25.000,288,11012051,14285,0,1760554824,12975.783738879989,35.76932949000184,53353.052201520004 2025-10-15,19:00:26.000,288,11012045,14165,0,1760554825,12975.770266259999,35.76228036000248,53353.03822728 2025-10-15,19:00:27.000,288,11011883,14205,0,1760554826,12975.662485299988,35.81162426999799,53352.92643336001 2025-10-15,19:00:28.000,288,11011902,14005,0,1760554827,12975.696166849993,35.93145948000165,53352.94739472001 2025-10-15,19:00:29.000,288,11012081,14125,0,1760554828,12975.568176959998,35.91736122000293,53353.0102788 2025-10-15,19:00:30.000,288,11011999,14325,0,1760554829,12975.527759099998,36.07949121000274,53352.884510640004 2025-10-15,19:00:31.000,288,11011852,14165,0,1760554830,12975.527759099998,36.023098170000594,53353.01726592001 2025-10-15,19:00:32.000,288,11011971,14125,0,1760554831,12975.574913269993,36.10063860000082,53352.98931744 2025-10-15,19:00:33.000,288,11011929,14165,0,1760554832,12975.622067439988,36.09358947000146,53352.97534320001 2025-10-15,19:00:34.000,288,11011916,14125,0,1760554833,12975.716375779994,36.21342467999784,53353.003291680005 2025-10-15,19:00:35.000,288,11011989,14285,0,1760554834,12975.857838289994,36.248670330001914,53352.93342048 2025-10-15,19:00:36.000,288,11011960,14245,0,1760554835,12975.91172877,36.241621200002555,53353.08015 2025-10-15,19:00:37.000,288,11012145,14285,0,1760554836,12976.05319128,36.31916163000278,53353.03124016 2025-10-15,19:00:38.000,288,11012011,13885,0,1760554837,12976.201390099995,36.22752294000384,53353.0102788 2025-10-15,19:00:39.000,288,11011950,14245,0,1760554838,12976.349588919991,36.199326419999124,53353.01726592001 2025-10-15,19:00:40.000,288,11011791,14085,0,1760554839,12976.410215709991,36.30506337000406,53352.96835608 2025-10-15,19:00:41.000,288,11011924,13885,0,1760554840,12976.524732979997,36.26276859000063,53353.0102788 2025-10-15,19:00:42.000,288,11012025,14125,0,1760554841,12976.592096079992,36.25571946000127,53353.04521440001 2025-10-15,19:00:43.000,288,11012031,14245,0,1760554842,12976.544941909997,36.29096510999807,53353.05918864 2025-10-15,19:00:44.000,288,11011862,14325,0,1760554843,12976.565150839997,36.424898580000445,53353.08015 2025-10-15,19:00:45.000,288,11011911,14325,0,1760554844,12976.605568699997,36.38260380000429,53353.06617576001 2025-10-15,19:00:46.000,288,11011926,13805,0,1760554845,12976.571887149992,36.50243901000067,53353.04521440001 2025-10-15,19:00:47.000,288,11011955,14325,0,1760554846,12976.531469289992,36.52358639999875,53353.09412424001 2025-10-15,19:00:48.000,288,11012006,14245,0,1760554847,12976.558414530002,36.53768466000474,53353.12905984 2025-10-15,19:00:49.000,288,11011860,14365,0,1760554848,12976.491051429992,36.62227422000433,53353.14303408001 2025-10-15,19:00:50.000,288,11012142,14285,0,1760554849,12976.450633569992,36.706863780003914,53353.08713712 2025-10-15,19:00:51.000,288,11011961,14165,0,1760554850,12976.504524049997,36.706863780003914,53353.1500212 2025-10-15,19:00:52.000,288,11011944,14245,0,1760554851,12976.470842499992,36.69276551999792,53353.12905984 2025-10-15,19:00:53.000,288,11011857,14245,0,1760554852,12976.484315119997,36.74915856000007,53353.10809848 2025-10-15,19:00:54.000,288,11012037,14125,0,1760554853,12976.470842499992,36.76325681999879,53353.11508560001 2025-10-15,19:00:55.000,288,11011952,14645,0,1760554854,12976.524732979997,36.770305949998146,53353.10111136 2025-10-15,19:00:56.000,288,11012010,14165,0,1760554855,12976.524732979997,36.7914533400035,53353.16399544001 2025-10-15,19:00:57.000,288,11011946,14445,0,1760554856,12976.437160950001,36.80555160000222,53353.19194392001 2025-10-15,19:00:58.000,288,11011905,14245,0,1760554857,12976.484315119997,36.826698990000295,53353.19194392001 2025-10-15,19:00:59.000,288,11012064,14165,0,1760554858,12976.376534160001,36.9253868099986,53353.19893104 2025-10-15,19:01:00.000,288,11012036,14245,0,1760554859,12976.342852609996,36.91128854999988,53353.254828 2025-10-15,19:01:01.000,288,11011961,14325,0,1760554860,12976.27548951,37.03112376000354,53353.240853760006 2025-10-15,19:01:02.000,288,11011912,14005,0,1760554861,12976.134027,36.99587810999947,53353.18495680001 2025-10-15,19:01:03.000,288,11012033,14205,0,1760554862,12976.02624603999,37.07341853999969,53353.27578936 2025-10-15,19:01:04.000,288,11012027,14165,0,1760554863,12976.019509729995,37.052271150001616,53353.26181512001 2025-10-15,19:01:05.000,288,11012013,14125,0,1760554864,12975.918465079994,37.09456592999777,53353.26880224 2025-10-15,19:01:06.000,288,11012017,14245,0,1760554865,12975.92520138999,37.066369410000334,53353.219892400004 2025-10-15,19:01:07.000,288,11011959,14125,0,1760554866,12975.837629359994,37.066369410000334,53353.26181512001 2025-10-15,19:01:08.000,288,11012031,14245,0,1760554867,12975.837629359994,37.07341853999969,53353.21290528001 2025-10-15,19:01:09.000,288,11011894,14325,0,1760554868,12975.830893049999,37.059320280000975,53353.28277648001 2025-10-15,19:01:10.000,288,11012072,14605,0,1760554869,12975.90499245999,36.96768159000203,53353.22687952 2025-10-15,19:01:11.000,288,11011951,14245,0,1760554870,12976.00603710999,36.9253868099986,53353.254828 2025-10-15,19:01:12.000,288,11011967,14245,0,1760554871,12976.059927589995,36.876042900003085,53353.1500212 2025-10-15,19:01:13.000,288,11011837,14285,0,1760554872,12976.17444486,36.883092030002445,53353.15700832 2025-10-15,19:01:14.000,288,11011951,14165,0,1760554873,12976.383270469996,36.62227422000433,53353.15700832 2025-10-15,19:01:15.000,288,11011865,14445,0,1760554874,12976.504524049997,36.5799794400009,53353.18495680001 2025-10-15,19:01:16.000,288,11011931,14365,0,1760554875,12976.605568699997,36.417849450001086,53353.240853760006 2025-10-15,19:01:17.000,288,11011923,14365,0,1760554876,12976.740294900002,36.45309509999788,53353.29675072 2025-10-15,19:01:18.000,288,11011867,14045,0,1760554877,12976.915438959993,36.241621200002555,53353.30373784 2025-10-15,19:01:19.000,288,11011873,14125,0,1760554878,12976.976065749994,36.28391597999871,53353.26880224 2025-10-15,19:01:20.000,288,11011852,14165,0,1760554879,12977.13100088,36.15703164000297,53353.26880224 2025-10-15,19:01:21.000,288,11011982,14085,0,1760554880,12977.090583019999,36.11473685999954,53353.35264768001 2025-10-15,19:01:22.000,288,11011959,13885,0,1760554881,12977.15120981,36.072442080003384,53353.35264768001 2025-10-15,19:01:23.000,288,11011981,14125,0,1760554882,12977.12426456999,36.03719642999931,53353.38059616001 2025-10-15,19:01:24.000,288,11011954,14325,0,1760554883,12977.056901469994,35.99490165000316,53353.5343128 2025-10-15,19:01:25.000,288,11011932,14245,0,1760554884,12976.989538369999,36.12883511999826,53353.47142872 2025-10-15,19:01:26.000,288,11011870,14205,0,1760554885,12976.901966339989,36.22047381000448,53353.45046736001 2025-10-15,19:01:27.000,288,11011966,14245,0,1760554886,12976.760503830003,36.298014240004704,53353.51335144 2025-10-15,19:01:28.000,288,11011980,14165,0,1760554887,12976.666195489997,36.44604596999852,53353.4644416 2025-10-15,19:01:29.000,288,11011869,14245,0,1760554888,12976.592096079992,36.481291620002594,53353.44348024 2025-10-15,19:01:30.000,288,11011910,14565,0,1760554889,12976.497787740002,36.594077699999616,53353.387583280004 2025-10-15,19:01:31.000,288,11011898,14405,0,1760554890,12976.369797849991,36.6786672599992,53353.47841584001 2025-10-15,19:01:32.000,288,11011873,14165,0,1760554891,12976.29569844,36.76325681999879,53353.31072496001 2025-10-15,19:01:33.000,288,11011897,14365,0,1760554892,12976.24854426999,36.69276551999792,53353.408544640006 2025-10-15,19:01:34.000,288,11011943,14245,0,1760554893,12976.19465379,36.76325681999879,53353.35963480001 2025-10-15,19:01:35.000,288,11012009,14245,0,1760554894,12976.21486272,36.80555160000222,53353.408544640006 2025-10-15,19:01:36.000,288,11011890,14365,0,1760554895,12976.24854426999,36.73506030000135,53353.338673440005 2025-10-15,19:01:37.000,288,11011860,14125,0,1760554896,12976.241807959996,36.770305949998146,53353.27578936 2025-10-15,19:01:38.000,288,11011892,14205,0,1760554897,12976.29569844,36.69276551999792,53353.338673440005 2025-10-15,19:01:39.000,288,11011847,14125,0,1760554898,12976.437160950001,36.61522508999769,53353.33168632001 2025-10-15,19:01:40.000,288,11011869,14245,0,1760554899,12976.517996670002,36.55178292000346,53353.31771208 2025-10-15,19:01:41.000,288,11011848,14045,0,1760554900,12976.598832390002,36.41080032000173,53353.22687952 2025-10-15,19:01:42.000,288,11011956,14205,0,1760554901,12976.753767519993,36.35440727999958,53353.338673440005 2025-10-15,19:01:43.000,288,11011911,14205,0,1760554902,12976.827866929998,36.39670206000301,53353.23386664001 2025-10-15,19:01:44.000,288,11011868,14165,0,1760554903,12976.949120509998,36.31211250000342,53353.35963480001 2025-10-15,19:01:45.000,288,11012003,14245,0,1760554904,12977.13100088,36.3332598900015,53353.31771208 2025-10-15,19:01:46.000,288,11012015,14365,0,1760554905,12977.20510028999,36.30506337000406,53353.35963480001 2025-10-15,19:01:47.000,288,11011864,14125,0,1760554906,12977.279199699995,36.26276859000063,53353.3246992 2025-10-15,19:01:48.000,288,11011982,14245,0,1760554907,12977.360035419995,36.206375549998484,53353.26181512001 2025-10-15,19:01:49.000,288,11011848,14205,0,1760554908,12977.440871139996,36.22752294000384,53353.26880224 2025-10-15,19:01:50.000,288,11011867,14245,0,1760554909,12977.4139259,36.21342467999784,53353.27578936 2025-10-15,19:01:51.000,288,11011960,13885,0,1760554910,12977.36677172999,36.22047381000448,53353.34566056 2025-10-15,19:01:52.000,288,11011880,14285,0,1760554911,12977.29267232,36.206375549998484,53353.26880224 2025-10-15,19:01:53.000,288,11011968,14205,0,1760554912,12977.22530921999,36.28391597999871,53353.42950600001 2025-10-15,19:01:54.000,288,11011973,14405,0,1760554913,12977.15120981,36.38965293000365,53353.387583280004 2025-10-15,19:01:55.000,288,11012046,14245,0,1760554914,12976.969329439999,36.55178292000346,53353.387583280004 2025-10-15,19:01:56.000,288,11011836,14405,0,1760554915,12976.881757409988,36.55178292000346,53353.387583280004 2025-10-15,19:01:57.000,288,11011850,14405,0,1760554916,12976.747031209998,36.57293031000154,53353.44348024 2025-10-15,19:01:58.000,288,11011870,14285,0,1760554917,12976.686404419997,36.819649860000936,53353.42251888 2025-10-15,19:01:59.000,288,11011842,14325,0,1760554918,12976.558414530002,36.868993770003726,53353.4644416 2025-10-15,19:02:00.000,288,11011956,14165,0,1760554919,12976.470842499992,36.96768159000203,53353.38059616001 2025-10-15,19:02:01.000,288,11011956,14125,0,1760554920,12976.396743090001,37.03112376000354,53353.43649312 2025-10-15,19:02:02.000,288,11011900,14205,0,1760554921,12976.282225819996,37.101615060004406,53353.43649312 2025-10-15,19:02:03.000,288,11011910,14085,0,1760554922,12976.26875319999,37.18620462000399,53353.3945704 2025-10-15,19:02:04.000,288,11011869,14205,0,1760554923,12976.23507165,37.16505722999864,53353.41553176 2025-10-15,19:02:05.000,288,11011881,14045,0,1760554924,12976.140763309995,37.36243287000252,53353.41553176 2025-10-15,19:02:06.000,288,11011933,14165,0,1760554925,12976.080136519995,37.32718721999845,53353.35264768001 2025-10-15,19:02:07.000,288,11012013,14245,0,1760554926,12976.02624603999,37.242597659998864,53353.34566056 2025-10-15,19:02:08.000,288,11011865,14245,0,1760554927,12975.898256149994,37.39062938999996,53353.219892400004 2025-10-15,19:02:09.000,288,11012005,14445,0,1760554928,12975.851101979999,37.36948200000188,53353.3945704 2025-10-15,19:02:10.000,288,11011865,14325,0,1760554929,12975.857838289994,37.411776779998036,53353.24784088 2025-10-15,19:02:11.000,288,11012169,14445,0,1760554930,12975.938674009994,37.475218949999544,53353.240853760006 2025-10-15,19:02:12.000,288,11012058,14205,0,1760554931,12975.94541031999,37.66554546000407,53353.19194392001 2025-10-15,19:02:13.000,288,11011998,14165,0,1760554932,12976.06666389999,37.54571025000041,53353.29675072 2025-10-15,19:02:14.000,288,11011883,14205,0,1760554933,12976.16770854999,37.44702243000211,53353.30373784 2025-10-15,19:02:15.000,288,11012030,14205,0,1760554934,12976.342852609996,37.411776779998036,53353.219892400004 2025-10-15,19:02:16.000,288,11011870,14285,0,1760554935,12976.410215709991,37.62325068000064,53353.3246992 2025-10-15,19:02:17.000,288,11011963,14045,0,1760554936,12976.497787740002,37.57390676999785,53353.35963480001 2025-10-15,19:02:18.000,288,11012079,14205,0,1760554937,12976.565150839997,37.53161199000169,53353.3246992 2025-10-15,19:02:19.000,288,11012012,14565,0,1760554938,12976.605568699997,37.39062938999996,53353.34566056 2025-10-15,19:02:20.000,288,11011916,14485,0,1760554939,12976.733558589993,37.461120690000826,53353.26880224 2025-10-15,19:02:21.000,288,11011934,14365,0,1760554940,12976.794185379993,37.30603983000037,53353.43649312 2025-10-15,19:02:22.000,288,11011720,14445,0,1760554941,12976.639250250002,37.20030288000271,53353.41553176 2025-10-15,19:02:23.000,288,11011949,14445,0,1760554942,12976.598832390002,37.172106359998,53353.37360904 2025-10-15,19:02:24.000,288,11011822,14405,0,1760554943,12976.403479399996,37.052271150001616,53353.387583280004 2025-10-15,19:02:25.000,288,11011893,14525,0,1760554944,12976.29569844,37.002927239998826,53353.3246992 2025-10-15,19:02:26.000,288,11011852,14405,0,1760554945,12976.04645496999,37.08046766999905,53353.170982560005 2025-10-15,19:02:27.000,288,11012154,14365,0,1760554946,12975.91172877,37.002927239998826,53353.49937720001 2025-10-15,19:02:28.000,288,11011916,14405,0,1760554947,12975.649012679998,37.066369410000334,53353.29675072 2025-10-15,19:02:29.000,288,11011887,14405,0,1760554948,12975.561440650003,36.99587810999947,53353.35264768001 2025-10-15,19:02:30.000,288,11011859,14045,0,1760554949,12975.386296589997,37.052271150001616,53353.26880224 2025-10-15,19:02:31.000,288,11011916,14285,0,1760554950,12975.163998359996,36.93243593999796,53353.23386664001 2025-10-15,19:02:32.000,288,11011980,14685,0,1760554951,12975.251570389992,36.96768159000203,53353.12905984 2025-10-15,19:02:33.000,288,11011946,14365,0,1760554952,12975.177470980001,36.840797249999014,53353.22687952 2025-10-15,19:02:34.000,288,11011760,14285,0,1760554953,12975.318933490002,36.86194464000437,53353.219892400004 2025-10-15,19:02:35.000,288,11011819,14285,0,1760554954,12975.399769210002,36.840797249999014,53353.15700832 2025-10-15,19:02:36.000,288,11012064,14165,0,1760554955,12975.554704339993,36.84784637999837,53353.03124016 2025-10-15,19:02:37.000,288,11011867,14405,0,1760554956,12975.783738879989,36.657519870001124,53353.03124016 2025-10-15,19:02:38.000,288,11011938,14085,0,1760554957,12976.06666389999,36.5799794400009,53353.073162880006 2025-10-15,19:02:39.000,288,11012019,14325,0,1760554958,12976.383270469996,36.34030902000086,53353.003291680005 2025-10-15,19:02:40.000,288,11012050,14285,0,1760554959,12976.753767519993,36.28391597999871,53353.08015 2025-10-15,19:02:41.000,288,11011857,14245,0,1760554960,12977.050165159999,36.21342467999784,53353.08713712 2025-10-15,19:02:42.000,288,11011945,14405,0,1760554961,12977.380244349995,36.17112990000169,53352.99630456001 2025-10-15,19:02:43.000,288,11011947,14285,0,1760554962,12977.683378299997,36.11473685999954,53353.08015 2025-10-15,19:02:44.000,288,11011920,14365,0,1760554963,12977.878731290002,36.17112990000169,53353.289763600005 2025-10-15,19:02:45.000,288,11011785,14165,0,1760554964,12978.107765829998,36.14293338000425,53353.18495680001 2025-10-15,19:02:46.000,288,11011953,14285,0,1760554965,12978.276173579994,36.065392950004025,53353.12905984 2025-10-15,19:02:47.000,288,11011797,14605,0,1760554966,12978.32332774999,36.32621076000214,53353.28277648001 2025-10-15,19:02:48.000,288,11011572,14205,0,1760554967,12978.336800369994,36.368505539998296,53353.12905984 2025-10-15,19:02:49.000,288,11011863,14365,0,1760554968,12978.235755719994,36.51653726999939,53353.33168632001 2025-10-15,19:02:50.000,288,11012044,14245,0,1760554969,12978.047139039998,36.53768466000474,53353.170982560005 2025-10-15,19:02:51.000,288,11011925,14325,0,1760554970,12977.912412839993,36.74915856000007,53353.338673440005 2025-10-15,19:02:52.000,288,11011626,14405,0,1760554971,12977.818104500002,36.93243593999796,53353.219892400004 2025-10-15,19:02:53.000,288,11011965,14285,0,1760554972,12977.508234239991,36.90423942000052,53353.59020976 2025-10-15,19:02:54.000,288,11011891,14165,0,1760554973,12977.258990769995,36.883092030002445,53353.20591816 2025-10-15,19:02:55.000,288,11011816,14525,0,1760554974,12977.18489135999,37.108664190003765,53353.338673440005 2025-10-15,19:02:56.000,288,11012025,14485,0,1760554975,12976.982802059989,36.98882898000011,53353.26181512001 2025-10-15,19:02:57.000,288,11012014,14285,0,1760554976,12976.888493719998,37.052271150001616,53353.22687952 2025-10-15,19:02:58.000,288,11011722,14245,0,1760554977,12976.780712760003,37.002927239998826,53353.5343128 2025-10-15,19:02:59.000,288,11012019,14405,0,1760554978,12976.834603239993,36.96063246000267,53353.23386664001 2025-10-15,19:03:00.000,288,11012010,14285,0,1760554979,12976.834603239993,36.883092030002445,53353.40155752001 2025-10-15,19:03:01.000,288,11012017,14285,0,1760554980,12976.767240139998,36.71391291000327,53353.219892400004 2025-10-15,19:03:02.000,288,11012011,14325,0,1760554981,12976.996274679994,36.75620768999943,53353.21290528001 2025-10-15,19:03:03.000,288,11011829,14205,0,1760554982,12977.04342884999,36.51653726999939,53353.41553176 2025-10-15,19:03:04.000,288,11012020,14205,0,1760554983,12977.097319329994,36.51653726999939,53353.47841584001 2025-10-15,19:03:05.000,288,11012096,14325,0,1760554984,12977.178155049995,36.36145640999894,53353.34566056 2025-10-15,19:03:06.000,288,11012008,14605,0,1760554985,12977.137737189994,36.368505539998296,53353.35963480001 2025-10-15,19:03:07.000,288,11011778,14165,0,1760554986,12977.238781839995,36.38260380000429,53353.34566056 2025-10-15,19:03:08.000,288,11011951,14325,0,1760554987,12977.12426456999,36.53063552999811,53353.47841584001 2025-10-15,19:03:09.000,288,11011936,14405,0,1760554988,12977.13100088,36.39670206000301,53353.28277648001 2025-10-15,19:03:10.000,288,11012039,14445,0,1760554989,12976.834603239993,36.3332598900015,53353.29675072 2025-10-15,19:03:11.000,288,11011742,14405,0,1760554990,12976.895230029993,36.31916163000278,53353.338673440005 2025-10-15,19:03:12.000,288,11011826,14405,0,1760554991,12976.706613349997,36.39670206000301,53353.26880224 2025-10-15,19:03:13.000,288,11011824,14285,0,1760554992,12976.524732979997,36.50243901000067,53353.254828 2025-10-15,19:03:14.000,288,11012023,14365,0,1760554993,12976.416952020001,36.481291620002594,53353.37360904 2025-10-15,19:03:15.000,288,11011957,14325,0,1760554994,12976.376534160001,36.51653726999939,53353.36662192 2025-10-15,19:03:16.000,288,11012000,14205,0,1760554995,12976.27548951,36.601126829998975,53353.27578936 2025-10-15,19:03:17.000,288,11011939,14405,0,1760554996,12976.25528058,36.62227422000433,53353.40155752001 2025-10-15,19:03:18.000,288,11011926,14205,0,1760554997,12976.241807959996,36.601126829998975,53353.15700832 2025-10-15,19:03:19.000,288,11011864,14365,0,1760554998,12976.329379989991,36.73506030000135,53353.09412424001 2025-10-15,19:03:20.000,288,11011829,14325,0,1760554999,12976.464106189997,36.74915856000007,53353.21290528001 2025-10-15,19:03:21.000,288,11011886,14045,0,1760555000,12976.652722869992,36.84784637999837,53353.219892400004 2025-10-15,19:03:22.000,288,11011967,14205,0,1760555001,12976.861548479988,36.86194464000437,53353.20591816 2025-10-15,19:03:23.000,288,11011910,14205,0,1760555002,12977.08384670999,36.833748119999655,53353.29675072 2025-10-15,19:03:24.000,288,11011869,14245,0,1760555003,12977.30614493999,36.833748119999655,53353.170982560005 2025-10-15,19:03:25.000,288,11011889,14245,0,1760555004,12977.609278889991,36.72801117000199,53353.254828 2025-10-15,19:03:26.000,288,11011927,14285,0,1760555005,12977.717059850002,36.74210943000071,53353.23386664001 2025-10-15,19:03:27.000,288,11011976,14045,0,1760555006,12977.973039629993,36.706863780003914,53353.29675072 2025-10-15,19:03:28.000,288,11011877,14285,0,1760555007,12978.121238449989,36.55883205000282,53353.31072496001 2025-10-15,19:03:29.000,288,11011836,14045,0,1760555008,12978.316591439994,36.38965293000365,53353.27578936 2025-10-15,19:03:30.000,288,11011996,14205,0,1760555009,12978.276173579994,36.44604596999852,53353.43649312 2025-10-15,19:03:31.000,288,11011988,14245,0,1760555010,12978.34353667999,36.298014240004704,53353.47841584001 2025-10-15,19:03:32.000,288,11011801,14405,0,1760555011,12978.357009299994,36.234572070003196,53353.43649312 2025-10-15,19:03:33.000,288,11011827,14325,0,1760555012,12978.32332774999,36.12883511999826,53353.506364320005 2025-10-15,19:03:34.000,288,11011913,14085,0,1760555013,12978.316591439994,36.1217859899989,53353.52732568001 2025-10-15,19:03:35.000,288,11011884,14245,0,1760555014,12978.242492029989,36.15703164000297,53353.56226128 2025-10-15,19:03:36.000,288,11011839,14445,0,1760555015,12978.26270095999,36.10063860000082,53353.555274160004 2025-10-15,19:03:37.000,288,11011892,14365,0,1760555016,12978.154919999994,36.14293338000425,53353.576235520006 2025-10-15,19:03:38.000,288,11011895,14125,0,1760555017,12978.154919999994,36.241621200002555,53353.47841584001 2025-10-15,19:03:39.000,288,11011855,14285,0,1760555018,12978.188601549999,36.298014240004704,53353.47841584001 2025-10-15,19:03:40.000,288,11011891,14165,0,1760555019,12978.033666419993,36.368505539998296,53353.52732568001 2025-10-15,19:03:41.000,288,11011889,14285,0,1760555020,12978.121238449989,36.38260380000429,53353.47841584001 2025-10-15,19:03:42.000,288,11012007,14205,0,1760555021,12978.127974759998,36.45309509999788,53353.49239008 2025-10-15,19:03:43.000,288,11012024,14365,0,1760555022,12978.141447379989,36.61522508999769,53353.40155752001 2025-10-15,19:03:44.000,288,11011930,14125,0,1760555023,12978.249228339999,36.66456900000048,53353.44348024 2025-10-15,19:03:45.000,288,11011975,14325,0,1760555024,12978.269437269999,36.650470740001765,53353.47841584001 2025-10-15,19:03:46.000,288,11012071,14125,0,1760555025,12978.161656309989,36.601126829998975,53353.49937720001 2025-10-15,19:03:47.000,288,11011896,14365,0,1760555026,12978.188601549999,36.5799794400009,53353.54129992 2025-10-15,19:03:48.000,288,11011846,14325,0,1760555027,12978.195337859994,36.72801117000199,53353.506364320005 2025-10-15,19:03:49.000,288,11012031,14445,0,1760555028,12978.202074169989,36.650470740001765,53353.56924840001 2025-10-15,19:03:50.000,288,11011866,14325,0,1760555029,12978.114502139993,36.650470740001765,53353.576235520006 2025-10-15,19:03:51.000,288,11011872,14365,0,1760555030,12978.047139039998,36.53768466000474,53353.47142872 2025-10-15,19:03:52.000,288,11011922,14125,0,1760555031,12977.932621769993,36.53063552999811,53353.59719688001 2025-10-15,19:03:53.000,288,11011830,14365,0,1760555032,12977.865258669997,36.62932335000369,53353.66008096 2025-10-15,19:03:54.000,288,11011909,14005,0,1760555033,12977.723796159997,36.49538988000131,53353.66706808001 2025-10-15,19:03:55.000,288,11011912,14405,0,1760555034,12977.757477710002,36.48834075000195,53353.59719688001 2025-10-15,19:03:56.000,288,11011838,14245,0,1760555035,12977.669905679992,36.40375119000237,53353.66008096 2025-10-15,19:03:57.000,288,11011882,14205,0,1760555036,12977.690114609992,36.474242490003235,53353.54828704001 2025-10-15,19:03:58.000,288,11011936,14325,0,1760555037,12977.663169369996,36.38965293000365,53353.66706808001 2025-10-15,19:03:59.000,288,11011873,14245,0,1760555038,12977.656433060001,36.460144230004516,53353.54828704001 2025-10-15,19:04:00.000,288,11011927,14205,0,1760555039,12977.717059850002,36.424898580000445,53353.555274160004 2025-10-15,19:04:01.000,288,11011883,14645,0,1760555040,12977.811368189992,36.3332598900015,53353.52033856001 2025-10-15,19:04:02.000,288,11012087,14285,0,1760555041,12977.831577119992,36.41080032000173,53353.52732568001 2025-10-15,19:04:03.000,288,11012008,14245,0,1760555042,12977.912412839993,36.424898580000445,53353.576235520006 2025-10-15,19:04:04.000,288,11011886,14165,0,1760555043,12977.966303319998,36.467193360003876,53353.576235520006 2025-10-15,19:04:05.000,288,11011931,14245,0,1760555044,12978.020193799988,36.424898580000445,53353.555274160004 2025-10-15,19:04:06.000,288,11011893,14125,0,1760555045,12978.047139039998,36.50243901000067,53353.58322264 2025-10-15,19:04:07.000,288,11011892,14125,0,1760555046,12978.033666419993,36.467193360003876,53353.54129992 2025-10-15,19:04:08.000,288,11011998,14485,0,1760555047,12977.986512249998,36.53063552999811,53353.49937720001 2025-10-15,19:04:09.000,288,11011954,14325,0,1760555048,12978.053875349993,36.55178292000346,53353.506364320005 2025-10-15,19:04:10.000,288,11011974,14165,0,1760555049,12977.986512249998,36.61522508999769,53353.576235520006 2025-10-15,19:04:11.000,288,11011924,14285,0,1760555050,12977.939358080002,36.61522508999769,53353.457454480005 2025-10-15,19:04:12.000,288,11011937,14165,0,1760555051,12977.905676529997,36.62227422000433,53353.4644416 2025-10-15,19:04:13.000,288,11011880,14285,0,1760555052,12977.851786049992,36.61522508999769,53353.56226128 2025-10-15,19:04:14.000,288,11012035,14205,0,1760555053,12977.811368189992,36.5447337900041,53353.54828704001 2025-10-15,19:04:15.000,288,11011941,14125,0,1760555054,12977.845049739997,36.55883205000282,53353.555274160004 2025-10-15,19:04:16.000,288,11011974,14565,0,1760555055,12977.865258669997,36.43899683999916,53353.59719688001 2025-10-15,19:04:17.000,288,11011868,14245,0,1760555056,12977.791159259992,36.50243901000067,53353.58322264 2025-10-15,19:04:18.000,288,11012105,14405,0,1760555057,12977.925885459998,36.26276859000063,53353.61117112 2025-10-15,19:04:19.000,288,11011843,14645,0,1760555058,12977.952830699993,36.185228160000406,53353.674055200005 2025-10-15,19:04:20.000,288,11012051,14245,0,1760555059,12977.892203909993,36.13588425000489,53353.42251888 2025-10-15,19:04:21.000,288,11012015,14205,0,1760555060,12977.966303319998,36.13588425000489,53353.41553176 2025-10-15,19:04:22.000,288,11011800,14125,0,1760555061,12977.737268780002,36.1217859899989,53353.51335144 2025-10-15,19:04:23.000,288,11011807,14525,0,1760555062,12977.797895570002,36.023098170000594,53353.52732568001 2025-10-15,19:04:24.000,288,11011892,14205,0,1760555063,12977.770950329992,35.832771660003345,53353.64610672001 2025-10-15,19:04:25.000,288,11011706,14485,0,1760555064,12977.616015200001,35.8750664399995,53353.54828704001 2025-10-15,19:04:26.000,288,11011826,14245,0,1760555065,12977.757477710002,35.67064167000353,53353.64610672001 2025-10-15,19:04:27.000,288,11011875,14165,0,1760555066,12977.710323539992,35.64244514999882,53353.61117112 2025-10-15,19:04:28.000,288,11011927,14565,0,1760555067,12977.723796159997,35.614248630001384,53353.576235520006 2025-10-15,19:04:29.000,288,11011950,14565,0,1760555068,12977.750741399992,35.71998557999905,53353.42950600001 2025-10-15,19:04:30.000,288,11011847,14325,0,1760555069,12977.710323539992,35.70588732000033,53353.43649312 2025-10-15,19:04:31.000,288,11011943,14445,0,1760555070,12977.770950329992,35.607199500002025,53353.457454480005 2025-10-15,19:04:32.000,288,11011956,14245,0,1760555071,12977.878731290002,35.564904719998594,53353.35963480001 2025-10-15,19:04:33.000,288,11012041,14325,0,1760555072,12977.932621769993,35.50851168000372,53353.37360904 2025-10-15,19:04:34.000,288,11011943,14485,0,1760555073,12978.127974759998,35.62129776000074,53353.4644416 2025-10-15,19:04:35.000,288,11011961,14525,0,1760555074,12978.377218229994,35.54375733000052,53353.43649312 2025-10-15,19:04:36.000,288,11011978,14325,0,1760555075,12978.44458132999,35.47326602999965,53353.44348024 2025-10-15,19:04:37.000,288,11011856,14325,0,1760555076,12978.639934319996,35.64244514999882,53353.3945704 2025-10-15,19:04:38.000,288,11011966,14445,0,1760555077,12978.73424266,35.614248630001384,53353.47841584001 2025-10-15,19:04:39.000,288,11011951,14045,0,1760555078,12978.902650409997,35.69178906000161,53353.47841584001 2025-10-15,19:04:40.000,288,11011780,14685,0,1760555079,12978.916123030001,35.7411329700044,53353.49239008 2025-10-15,19:04:41.000,288,11011933,14365,0,1760555080,12978.895914100001,35.76228036000248,53353.52033856001 2025-10-15,19:04:42.000,288,11011892,14325,0,1760555081,12978.761187899996,35.74818210000376,53353.47142872 2025-10-15,19:04:43.000,288,11012083,14165,0,1760555082,12978.599516459995,35.88916469999822,53353.54129992 2025-10-15,19:04:44.000,288,11011864,14205,0,1760555083,12978.45131764,35.91031209000357,53353.4644416 2025-10-15,19:04:45.000,288,11011914,14245,0,1760555084,12978.26270095999,35.94555774000037,53353.604184 2025-10-15,19:04:46.000,288,11011785,14125,0,1760555085,12977.979775940003,36.03719642999931,53353.61117112 2025-10-15,19:04:47.000,288,11011878,14325,0,1760555086,12977.696850920001,36.05129468999803,53353.576235520006 2025-10-15,19:04:48.000,288,11011904,14285,0,1760555087,12977.420662209995,36.31916163000278,53353.59719688001 2025-10-15,19:04:49.000,288,11011971,14325,0,1760555088,12977.056901469994,36.3332598900015,53353.52732568001 2025-10-15,19:04:50.000,288,11011866,14645,0,1760555089,12976.760503830003,36.35440727999958,53353.58322264 2025-10-15,19:04:51.000,288,11011874,14205,0,1760555090,12976.517996670002,36.41080032000173,53353.49937720001 2025-10-15,19:04:52.000,288,11011984,14205,0,1760555091,12976.3361163,36.49538988000131,53353.43649312 2025-10-15,19:04:53.000,288,11012030,14205,0,1760555092,12976.24854426999,36.50243901000067,53353.43649312 2025-10-15,19:04:54.000,288,11011961,14445,0,1760555093,12976.160972239995,36.56588118000218,53353.42251888 2025-10-15,19:04:55.000,288,11011937,14125,0,1760555094,12976.100345449995,36.657519870001124,53353.47841584001 2025-10-15,19:04:56.000,288,11011905,14245,0,1760555095,12976.10708175999,36.594077699999616,53353.37360904 2025-10-15,19:04:57.000,288,11012125,14205,0,1760555096,12976.134027,36.63637248000305,53353.37360904 2025-10-15,19:04:58.000,288,11011927,14365,0,1760555097,12976.19465379,36.62932335000369,53353.387583280004 2025-10-15,19:04:59.000,288,11012091,14285,0,1760555098,12976.24854426999,36.643421610002406,53353.26880224 2025-10-15,19:05:00.000,288,11011907,14285,0,1760555099,12976.396743090001,36.460144230004516,53353.24784088 2025-10-15,19:05:01.000,288,11011996,14325,0,1760555100,12976.491051429992,36.50243901000067,53353.35264768001 2025-10-15,19:05:02.000,288,11011973,14205,0,1760555101,12976.551678219992,36.31211250000342,53353.27578936 2025-10-15,19:05:03.000,288,11011950,14325,0,1760555102,12976.672931799993,36.26981771999999,53353.19893104 2025-10-15,19:05:04.000,288,11012031,14365,0,1760555103,12976.652722869992,36.13588425000489,53353.23386664001 2025-10-15,19:05:05.000,288,11011876,14405,0,1760555104,12976.693140729993,36.12883511999826,53353.18495680001 2025-10-15,19:05:06.000,288,11011674,14405,0,1760555105,12976.592096079992,36.13588425000489,53353.26880224 2025-10-15,19:05:07.000,288,11011941,14445,0,1760555106,12976.571887149992,35.95260686999973,53353.35963480001 2025-10-15,19:05:08.000,288,11011928,14565,0,1760555107,12976.376534160001,35.93850861000101,53353.18495680001 2025-10-15,19:05:09.000,288,11012176,14205,0,1760555108,12976.450633569992,35.9878525200038,53353.170982560005 2025-10-15,19:05:10.000,288,11012213,14445,0,1760555109,12976.288962129991,36.241621200002555,53353.254828 2025-10-15,19:05:11.000,288,11011699,14645,0,1760555110,12976.14749961999,36.05129468999803,53353.26880224 2025-10-15,19:05:12.000,288,11011947,14205,0,1760555111,12976.11381807,36.1217859899989,53353.29675072 2025-10-15,19:05:13.000,288,11011803,14325,0,1760555112,12975.95214663,36.17112990000169,53353.13604696 2025-10-15,19:05:14.000,288,11011753,14245,0,1760555113,12975.94541031999,36.29096510999807,53353.22687952 2025-10-15,19:05:15.000,288,11011774,14285,0,1760555114,12975.878047219994,36.26276859000063,53353.08713712 2025-10-15,19:05:16.000,288,11011946,14485,0,1760555115,12976.10708175999,36.30506337000406,53352.98233032 2025-10-15,19:05:17.000,288,11011837,14565,0,1760555116,12976.20812640999,36.31211250000342,53353.073162880006 2025-10-15,19:05:18.000,288,11011861,14445,0,1760555117,12976.282225819996,36.05129468999803,53353.11508560001 2025-10-15,19:05:19.000,288,11011736,14405,0,1760555118,12976.605568699997,36.09358947000146,53353.05918864 2025-10-15,19:05:20.000,288,11011720,14285,0,1760555119,12976.578623460002,36.10768773000018,53353.08713712 2025-10-15,19:05:21.000,288,11012066,14365,0,1760555120,12976.780712760003,36.05129468999803,53353.08713712 2025-10-15,19:05:22.000,288,11012011,14165,0,1760555121,12977.04342884999,35.959655999999086,53353.08015 2025-10-15,19:05:23.000,288,11011819,14445,0,1760555122,12977.137737189994,35.91736122000293,53353.1500212 2025-10-15,19:05:24.000,288,11011898,14205,0,1760555123,12977.22530921999,35.959655999999086,53353.05918864 2025-10-15,19:05:25.000,288,11011901,14325,0,1760555124,12977.35329911,35.896213830004854,53353.06617576001 2025-10-15,19:05:26.000,288,11011873,14565,0,1760555125,12977.4139259,35.93850861000101,53353.052201520004 2025-10-15,19:05:27.000,288,11011854,14285,0,1760555126,12977.481288999996,36.07949121000274,53353.06617576001 2025-10-15,19:05:28.000,288,11011982,14405,0,1760555127,12977.440871139996,36.00195078000252,53353.10111136 2025-10-15,19:05:29.000,288,11011927,14005,0,1760555128,12977.47455269,36.1217859899989,53353.09412424001 2025-10-15,19:05:30.000,288,11011832,14045,0,1760555129,12977.40718958999,36.1217859899989,53353.17796968 2025-10-15,19:05:31.000,288,11012026,14325,0,1760555130,12977.40718958999,36.192277289999765,53353.13604696 2025-10-15,19:05:32.000,288,11011881,14405,0,1760555131,12977.46781637999,36.21342467999784,53353.09412424001 2025-10-15,19:05:33.000,288,11011894,14285,0,1760555132,12977.51497055,36.27686684999935,53353.122072720005 2025-10-15,19:05:34.000,288,11011926,14045,0,1760555133,12977.602542579996,36.467193360003876,53353.003291680005 2025-10-15,19:05:35.000,288,11011976,14285,0,1760555134,12977.622751509996,36.31916163000278,53353.219892400004 2025-10-15,19:05:36.000,288,11012006,14245,0,1760555135,12977.804631879997,36.417849450001086,53353.18495680001 2025-10-15,19:05:37.000,288,11011933,14485,0,1760555136,12977.993248559993,36.368505539998296,53353.13604696 2025-10-15,19:05:38.000,288,11011894,14365,0,1760555137,12978.121238449989,36.36145640999894,53353.10809848 2025-10-15,19:05:39.000,288,11011866,14045,0,1760555138,12978.28290988999,36.31211250000342,53353.170982560005 2025-10-15,19:05:40.000,288,11011915,14205,0,1760555139,12978.39069085,36.32621076000214,53353.170982560005 2025-10-15,19:05:41.000,288,11011887,14245,0,1760555140,12978.47152657,36.22047381000448,53353.240853760006 2025-10-15,19:05:42.000,288,11011881,14325,0,1760555141,12978.47152657,36.27686684999935,53353.254828 2025-10-15,19:05:43.000,288,11011926,14165,0,1760555142,12978.458053949995,36.27686684999935,53353.29675072 2025-10-15,19:05:44.000,288,11011974,14125,0,1760555143,12978.32332774999,36.27686684999935,53353.35963480001 2025-10-15,19:05:45.000,288,11011937,14325,0,1760555144,12978.127974759998,36.30506337000406,53353.30373784 2025-10-15,19:05:46.000,288,11011870,14165,0,1760555145,12977.871994979992,36.36145640999894,53353.31072496001 2025-10-15,19:05:47.000,288,11012048,14085,0,1760555146,12977.55538841,36.31211250000342,53353.38059616001 2025-10-15,19:05:48.000,288,11012017,14045,0,1760555147,12977.18489135999,36.44604596999852,53353.3246992 2025-10-15,19:05:49.000,288,11011935,14125,0,1760555148,12976.861548479988,36.56588118000218,53353.30373784 2025-10-15,19:05:50.000,288,11011906,14245,0,1760555149,12976.517996670002,36.66456900000048,53353.289763600005 2025-10-15,19:05:51.000,288,11011911,14205,0,1760555150,12976.288962129991,36.6786672599992,53353.26181512001 2025-10-15,19:05:52.000,288,11011855,14245,0,1760555151,12976.059927589995,36.73506030000135,53353.19194392001 2025-10-15,19:05:53.000,288,11011893,14165,0,1760555152,12975.830893049999,36.819649860000936,53353.20591816 2025-10-15,19:05:54.000,288,11011900,14325,0,1760555153,12975.716375779994,36.81260073000158,53353.19893104 2025-10-15,19:05:55.000,288,11011872,14365,0,1760555154,12975.655748989993,36.86194464000437,53353.170982560005 2025-10-15,19:05:56.000,288,11011884,14405,0,1760555155,12975.716375779994,36.833748119999655,53353.003291680005 2025-10-15,19:05:57.000,288,11011914,14325,0,1760555156,12975.783738879989,36.85489550999773,53352.98931744 2025-10-15,19:05:58.000,288,11011934,14005,0,1760555157,12975.830893049999,36.86194464000437,53353.03822728 2025-10-15,19:05:59.000,288,11011884,14045,0,1760555158,12975.97235556,36.770305949998146,53353.01726592001 2025-10-15,19:06:00.000,288,11011965,14165,0,1760555159,12976.120554379995,36.74915856000007,53352.93342048 2025-10-15,19:06:01.000,288,11012015,14205,0,1760555160,12976.31590737,36.6786672599992,53352.91245912 2025-10-15,19:06:02.000,288,11011835,14405,0,1760555161,12976.369797849991,36.62227422000433,53352.99630456001 2025-10-15,19:06:03.000,288,11012015,14045,0,1760555162,12976.383270469996,36.5447337900041,53352.98233032 2025-10-15,19:06:04.000,288,11011925,14325,0,1760555163,12976.349588919991,36.43899683999916,53352.98931744 2025-10-15,19:06:05.000,288,11011986,14325,0,1760555164,12976.3361163,36.44604596999852,53353.08015 2025-10-15,19:06:06.000,288,11011853,14485,0,1760555165,12976.22833533999,36.39670206000301,53352.96136896 2025-10-15,19:06:07.000,288,11011904,14285,0,1760555166,12976.16770854999,36.34735815000022,53353.03124016 2025-10-15,19:06:08.000,288,11011892,14045,0,1760555167,12976.05319128,36.35440727999958,53353.122072720005 2025-10-15,19:06:09.000,288,11012038,14245,0,1760555168,12975.9319377,36.39670206000301,53353.03822728 2025-10-15,19:06:10.000,288,11011955,14245,0,1760555169,12975.84436566999,36.34030902000086,53353.052201520004 2025-10-15,19:06:11.000,288,11011912,14045,0,1760555170,12975.777002569994,36.424898580000445,53353.073162880006 2025-10-15,19:06:12.000,288,11011913,14245,0,1760555171,12975.682694229989,36.368505539998296,53353.0102788 2025-10-15,19:06:13.000,288,11012009,14285,0,1760555172,12975.675957919993,36.40375119000237,53352.97534320001 2025-10-15,19:06:14.000,288,11011979,14165,0,1760555173,12975.729848399998,36.481291620002594,53353.04521440001 2025-10-15,19:06:15.000,288,11011848,14405,0,1760555174,12975.790475189999,36.601126829998975,53353.05918864 2025-10-15,19:06:16.000,288,11011920,14325,0,1760555175,12975.830893049999,36.55178292000346,53352.97534320001 2025-10-15,19:06:17.000,288,11011905,14325,0,1760555176,12975.999300799995,36.62932335000369,53353.03124016 2025-10-15,19:06:18.000,288,11011921,14405,0,1760555177,12976.10708175999,36.650470740001765,53352.99630456001 2025-10-15,19:06:19.000,288,11011881,14405,0,1760555178,12976.24854426999,36.6786672599992,53352.94739472001 2025-10-15,19:06:20.000,288,11011833,14245,0,1760555179,12976.309171059991,36.706863780003914,53352.91245912 2025-10-15,19:06:21.000,288,11011936,14285,0,1760555180,12976.403479399996,36.7914533400035,53353.0102788 2025-10-15,19:06:22.000,288,11011968,14445,0,1760555181,12976.504524049997,36.79850247000286,53352.89848488001 2025-10-15,19:06:23.000,288,11011954,14125,0,1760555182,12976.504524049997,36.939485070004594,53352.96835608 2025-10-15,19:06:24.000,288,11012078,14245,0,1760555183,12976.565150839997,36.93243593999796,53352.91245912 2025-10-15,19:06:25.000,288,11011848,14045,0,1760555184,12976.511260359992,37.002927239998826,53352.92643336001 2025-10-15,19:06:26.000,288,11011892,14645,0,1760555185,12976.356325230001,37.02407463000418,53352.905472000006 2025-10-15,19:06:27.000,288,11011895,14285,0,1760555186,12976.322643679996,37.01702550000482,53352.86354928 2025-10-15,19:06:28.000,288,11011999,14405,0,1760555187,12976.18791747999,37.12981158000184,53352.94739472001 2025-10-15,19:06:29.000,288,11011907,14365,0,1760555188,12976.06666389999,37.101615060004406,53352.93342048 2025-10-15,19:06:30.000,288,11011877,14365,0,1760555189,12976.01277342,37.172106359998,53352.9404076 2025-10-15,19:06:31.000,288,11011826,14405,0,1760555190,12975.89151984,37.12276245000248,53352.98931744 2025-10-15,19:06:32.000,288,11011984,14125,0,1760555191,12975.91172877,37.15800809999928,53352.92643336001 2025-10-15,19:06:33.000,288,11012027,14565,0,1760555192,12975.95214663,37.07341853999969,53352.9404076 2025-10-15,19:06:34.000,288,11011910,14565,0,1760555193,12976.02624603999,36.94653420000395,53352.954381840005 2025-10-15,19:06:35.000,288,11011958,14205,0,1760555194,12976.07340021,36.85489550999773,53352.954381840005 2025-10-15,19:06:36.000,288,11011884,14245,0,1760555195,12976.241807959996,36.826698990000295,53352.94739472001 2025-10-15,19:06:37.000,288,11011935,13925,0,1760555196,12976.27548951,36.85489550999773,53352.93342048 2025-10-15,19:06:38.000,288,11011970,14125,0,1760555197,12976.3361163,36.77735508000478,53352.92643336001 2025-10-15,19:06:39.000,288,11012049,14125,0,1760555198,12976.423688329996,36.73506030000135,53352.8705364 2025-10-15,19:06:40.000,288,11011921,14325,0,1760555199,12976.484315119997,36.75620768999943,53352.93342048 2025-10-15,19:06:41.000,288,11012038,14245,0,1760555200,12976.457369880001,36.85489550999773,53352.954381840005 2025-10-15,19:06:42.000,288,11011928,14205,0,1760555201,12976.504524049997,36.876042900003085,53352.96136896 2025-10-15,19:06:43.000,288,11011993,14005,0,1760555202,12976.369797849991,36.95358333000331,53352.89149776 2025-10-15,19:06:44.000,288,11011936,14045,0,1760555203,12976.288962129991,36.96768159000203,53352.96835608 2025-10-15,19:06:45.000,288,11011946,14405,0,1760555204,12976.08687282999,36.97473072000139,53353.0102788 2025-10-15,19:06:46.000,288,11011857,14245,0,1760555205,12975.979091869995,37.066369410000334,53352.92643336001 2025-10-15,19:06:47.000,288,11011926,13965,0,1760555206,12975.810684119999,37.12276245000248,53352.91245912 2025-10-15,19:06:48.000,288,11011960,14405,0,1760555207,12975.702903159989,37.17915549000463,53352.9404076 2025-10-15,19:06:49.000,288,11012088,14045,0,1760555208,12975.426714449997,37.15800809999928,53352.99630456001 2025-10-15,19:06:50.000,288,11011993,14325,0,1760555209,12975.332406109992,37.22145027000079,53352.954381840005 2025-10-15,19:06:51.000,288,11012010,14125,0,1760555210,12975.190943599991,37.052271150001616,53352.954381840005 2025-10-15,19:06:52.000,288,11012010,14125,0,1760555211,12975.11684419,37.101615060004406,53352.96835608 2025-10-15,19:06:53.000,288,11012009,14045,0,1760555212,12974.89454596,37.15095896999992,53352.86354928 2025-10-15,19:06:54.000,288,11012033,14125,0,1760555213,12974.800237619995,37.066369410000334,53352.82861368001 2025-10-15,19:06:55.000,288,11011827,14365,0,1760555214,12974.80697392999,37.08046766999905,53352.954381840005 2025-10-15,19:06:56.000,288,11012087,14565,0,1760555215,12974.79350131,37.108664190003765,53352.835600800005 2025-10-15,19:06:57.000,288,11011811,14205,0,1760555216,12975.002326919996,37.07341853999969,53352.8705364 2025-10-15,19:06:58.000,288,11012211,14445,0,1760555217,12975.03600847,37.01702550000482,53352.8705364 2025-10-15,19:06:59.000,288,11011973,14045,0,1760555218,12975.244834079997,37.12276245000248,53352.716819760004 2025-10-15,19:07:00.000,288,11012095,14365,0,1760555219,12975.413241829992,37.17915549000463,53352.97534320001 2025-10-15,19:07:01.000,288,11011882,14405,0,1760555220,12975.554704339993,37.009976369998185,53352.84258792 2025-10-15,19:07:02.000,288,11011768,14205,0,1760555221,12975.750057329999,37.002927239998826,53352.737781120006 2025-10-15,19:07:03.000,288,11011939,14405,0,1760555222,12975.94541031999,37.03112376000354,53352.8705364 2025-10-15,19:07:04.000,288,11011877,14485,0,1760555223,12976.24854426999,37.12981158000184,53352.835600800005 2025-10-15,19:07:05.000,288,11012026,14525,0,1760555224,12976.403479399996,36.939485070004594,53352.89848488001 2025-10-15,19:07:06.000,288,11011996,14285,0,1760555225,12976.571887149992,36.883092030002445,53352.84258792 2025-10-15,19:07:07.000,288,11012142,14485,0,1760555226,12976.733558589993,36.81260073000158,53352.79367808 2025-10-15,19:07:08.000,288,11012198,14405,0,1760555227,12976.733558589993,36.74210943000071,53352.85656216001 2025-10-15,19:07:09.000,288,11011850,14285,0,1760555228,12976.834603239993,36.75620768999943,53353.10809848 2025-10-15,19:07:10.000,288,11011988,14285,0,1760555229,12976.747031209998,36.650470740001765,53353.05918864 2025-10-15,19:07:11.000,288,11012024,14285,0,1760555230,12976.699877040002,36.69276551999792,53353.02425304001 2025-10-15,19:07:12.000,288,11011987,14245,0,1760555231,12976.571887149992,36.77735508000478,53353.05918864 2025-10-15,19:07:13.000,288,11012000,14245,0,1760555232,12976.342852609996,36.75620768999943,53353.16399544001 2025-10-15,19:07:14.000,288,11012042,14045,0,1760555233,12976.21486272,36.98882898000011,53353.33168632001 2025-10-15,19:07:15.000,288,11011992,14325,0,1760555234,12976.039718659995,37.03112376000354,53353.01726592001 2025-10-15,19:07:16.000,288,11012056,14205,0,1760555235,12975.837629359994,36.95358333000331,53352.94739472001 2025-10-15,19:07:17.000,288,11011817,14165,0,1760555236,12975.797211499994,37.14390984000056,53353.003291680005 2025-10-15,19:07:18.000,288,11012009,14325,0,1760555237,12975.662485299988,37.3483346100038,53353.04521440001 2025-10-15,19:07:19.000,288,11011973,14405,0,1760555238,12975.709639469998,37.411776779998036,53353.06617576001 2025-10-15,19:07:20.000,288,11012142,14565,0,1760555239,12975.675957919993,37.517513730002975,53353.08015 2025-10-15,19:07:21.000,288,11012265,14285,0,1760555240,12975.689430539998,37.55275937999977,53353.15700832 2025-10-15,19:07:22.000,288,11011876,14405,0,1760555241,12975.810684119999,37.75718415000301,53353.19893104 2025-10-15,19:07:23.000,288,11012104,14565,0,1760555242,12975.851101979999,37.813577189997886,53353.11508560001 2025-10-15,19:07:24.000,288,11011826,14485,0,1760555243,12975.837629359994,37.85587197000132,53353.1500212 2025-10-15,19:07:25.000,288,11011961,14325,0,1760555244,12975.94541031999,37.71488936999958,53353.1500212 2025-10-15,19:07:26.000,288,11012211,14205,0,1760555245,12975.97235556,37.58800503000384,53353.12905984 2025-10-15,19:07:27.000,288,11012045,14285,0,1760555246,12976.09360914,37.53161199000169,53353.23386664001 2025-10-15,19:07:28.000,288,11011960,14445,0,1760555247,12975.958882939995,37.341285480004444,53353.19893104 2025-10-15,19:07:29.000,288,11012016,14365,0,1760555248,12976.019509729995,37.40472764999868,53353.21290528001 2025-10-15,19:07:30.000,288,11011998,14565,0,1760555249,12975.92520138999,37.30603983000037,53353.21290528001 2025-10-15,19:07:31.000,288,11012010,14445,0,1760555250,12975.90499245999,36.93243593999796,53353.170982560005 2025-10-15,19:07:32.000,288,11012063,14485,0,1760555251,12975.837629359994,37.09456592999777,53353.29675072 2025-10-15,19:07:33.000,288,11012119,14365,0,1760555252,12975.88478352999,36.98177985000075,53353.22687952 2025-10-15,19:07:34.000,288,11012000,14325,0,1760555253,12975.817420429994,36.93243593999796,53353.26880224 2025-10-15,19:07:35.000,288,11011788,14445,0,1760555254,12975.89151984,37.01702550000482,53353.14303408001 2025-10-15,19:07:36.000,288,11012009,14205,0,1760555255,12975.99256449,36.97473072000139,53353.11508560001 2025-10-15,19:07:37.000,288,11012055,14725,0,1760555256,12975.98582817999,37.02407463000418,53353.3246992 2025-10-15,19:07:38.000,288,11011930,14205,0,1760555257,12975.898256149994,36.868993770003726,53353.33168632001 2025-10-15,19:07:39.000,288,11011970,14205,0,1760555258,12975.938674009994,36.91833767999924,53353.01726592001 2025-10-15,19:07:40.000,288,11012186,14365,0,1760555259,12976.06666389999,37.07341853999969,53353.38059616001 2025-10-15,19:07:41.000,288,11011757,14325,0,1760555260,12975.99256449,37.059320280000975,53353.18495680001 2025-10-15,19:07:42.000,288,11011960,14245,0,1760555261,12976.059927589995,37.09456592999777,53352.98233032 2025-10-15,19:07:43.000,288,11011757,14245,0,1760555262,12976.29569844,37.25669592000486,53353.27578936 2025-10-15,19:07:44.000,288,11011937,14365,0,1760555263,12976.423688329996,37.44702243000211,53353.289763600005 2025-10-15,19:07:45.000,288,11012182,14165,0,1760555264,12976.396743090001,37.20030288000271,53353.26181512001 2025-10-15,19:07:46.000,288,11011870,14325,0,1760555265,12976.376534160001,37.37653113000124,53353.338673440005 2025-10-15,19:07:47.000,288,11012126,14245,0,1760555266,12976.430424639992,37.26374505000422,53353.31072496001 2025-10-15,19:07:48.000,288,11011586,14285,0,1760555267,12976.497787740002,37.62325068000064,53353.240853760006 2025-10-15,19:07:49.000,288,11012253,14325,0,1760555268,12976.464106189997,37.32013808999909,53353.35264768001 2025-10-15,19:07:50.000,288,11012025,14445,0,1760555269,12976.376534160001,37.25669592000486,53353.18495680001 2025-10-15,19:07:51.000,288,11011943,14565,0,1760555270,12976.309171059991,37.19325375000335,53353.45046736001 2025-10-15,19:07:52.000,288,11012135,14725,0,1760555271,12976.20812640999,37.29899070000101,53353.10809848 2025-10-15,19:07:53.000,288,11011885,14285,0,1760555272,12976.21486272,37.284892440002295,53353.30373784 2025-10-15,19:07:54.000,288,11012130,14325,0,1760555273,12976.15423593,37.101615060004406,53353.44348024 2025-10-15,19:07:55.000,288,11011925,14485,0,1760555274,12976.10708175999,37.20030288000271,53353.34566056 2025-10-15,19:07:56.000,288,11012283,14285,0,1760555275,12975.95214663,37.15800809999928,53353.34566056 2025-10-15,19:07:57.000,288,11012022,14285,0,1760555276,12976.05319128,37.17915549000463,53353.240853760006 2025-10-15,19:07:58.000,288,11011934,14365,0,1760555277,12975.91172877,37.22145027000079,53353.44348024 2025-10-15,19:07:59.000,288,11011766,14285,0,1760555278,12975.979091869995,37.24964678999822,53353.31072496001 2025-10-15,19:08:00.000,288,11011838,14365,0,1760555279,12976.10708175999,37.35538374000316,53353.506364320005 2025-10-15,19:08:01.000,288,11011898,14285,0,1760555280,12976.14749961999,37.18620462000399,53353.30373784 2025-10-15,19:08:02.000,288,11011837,14445,0,1760555281,12976.221599029996,37.43292417000339,53353.289763600005 2025-10-15,19:08:03.000,288,11012045,14485,0,1760555282,12976.26875319999,37.25669592000486,53353.48540296 2025-10-15,19:08:04.000,288,11012212,14565,0,1760555283,12976.416952020001,37.475218949999544,53353.36662192 2025-10-15,19:08:05.000,288,11011886,14565,0,1760555284,12976.592096079992,37.33423634999781,53353.41553176 2025-10-15,19:08:06.000,288,11012038,14565,0,1760555285,12976.578623460002,37.235548529999505,53353.47142872 2025-10-15,19:08:07.000,288,11011876,14405,0,1760555286,12976.430424639992,37.41882591000467,53353.47142872 2025-10-15,19:08:08.000,288,11011838,14285,0,1760555287,12976.551678219992,37.30603983000037,53353.47841584001 2025-10-15,19:08:09.000,288,11011890,14245,0,1760555288,12976.551678219992,37.26374505000422,53353.576235520006 2025-10-15,19:08:10.000,288,11011857,14365,0,1760555289,12976.558414530002,37.08046766999905,53353.42950600001 2025-10-15,19:08:11.000,288,11011917,14205,0,1760555290,12976.733558589993,37.0381728900029,53353.54129992 2025-10-15,19:08:12.000,288,11011807,14485,0,1760555291,12976.922175269989,36.98882898000011,53353.45046736001 2025-10-15,19:08:13.000,288,11011807,14485,0,1760555292,12976.949120509998,37.09456592999777,53353.82777184 2025-10-15,19:08:14.000,288,11012021,14405,0,1760555293,12977.06363777999,37.08751679999841,53353.61815824001 2025-10-15,19:08:15.000,288,11011630,14365,0,1760555294,12977.009747299999,37.07341853999969,53353.625145360005 2025-10-15,19:08:16.000,288,11011890,14645,0,1760555295,12977.13100088,36.96768159000203,53353.65309384 2025-10-15,19:08:17.000,288,11011930,14205,0,1760555296,12977.15120981,37.03112376000354,53353.52033856001 2025-10-15,19:08:18.000,288,11011859,14245,0,1760555297,12977.26572707999,36.96063246000267,53353.63213248 2025-10-15,19:08:19.000,288,11011868,14045,0,1760555298,12977.137737189994,36.96063246000267,53353.66008096 2025-10-15,19:08:20.000,288,11012014,14485,0,1760555299,12977.258990769995,37.1368607100012,53353.6391196 2025-10-15,19:08:21.000,288,11011946,14445,0,1760555300,12977.17141874,37.19325375000335,53353.722965040004 2025-10-15,19:08:22.000,288,11011952,14405,0,1760555301,12977.16468242999,37.12981158000184,53353.61117112 2025-10-15,19:08:23.000,288,11011872,14245,0,1760555302,12977.077110399994,37.36948200000188,53353.555274160004 2025-10-15,19:08:24.000,288,11011932,14285,0,1760555303,12976.962593129989,37.27079418000358,53353.576235520006 2025-10-15,19:08:25.000,288,11011947,14245,0,1760555304,12976.794185379993,37.284892440002295,53353.64610672001 2025-10-15,19:08:26.000,288,11011820,14565,0,1760555305,12976.565150839997,37.3483346100038,53353.58322264 2025-10-15,19:08:27.000,288,11012195,14325,0,1760555306,12976.450633569992,37.26374505000422,53353.59020976 2025-10-15,19:08:28.000,288,11012158,14285,0,1760555307,12976.369797849991,37.37653113000124,53353.7089908 2025-10-15,19:08:29.000,288,11011923,14405,0,1760555308,12976.309171059991,37.41882591000467,53353.77187488 2025-10-15,19:08:30.000,288,11011959,14325,0,1760555309,12976.3361163,37.24964678999822,53353.7089908 2025-10-15,19:08:31.000,288,11012190,14405,0,1760555310,12976.282225819996,37.32013808999909,53353.70200368 2025-10-15,19:08:32.000,288,11011690,14285,0,1760555311,12976.23507165,36.939485070004594,53353.674055200005 2025-10-15,19:08:33.000,288,11011942,14285,0,1760555312,12976.17444486,37.052271150001616,53353.61815824001 2025-10-15,19:08:34.000,288,11011955,14245,0,1760555313,12976.416952020001,36.9253868099986,53353.61117112 2025-10-15,19:08:35.000,288,11011983,14285,0,1760555314,12976.437160950001,36.74915856000007,53353.61815824001 2025-10-15,19:08:36.000,288,11012070,14325,0,1760555315,12976.645986559997,36.81260073000158,53353.66706808001 2025-10-15,19:08:37.000,288,11011910,14365,0,1760555316,12976.821130619988,36.72096204000263,53353.71597792001 2025-10-15,19:08:38.000,288,11011880,14325,0,1760555317,12976.827866929998,36.474242490003235,53353.674055200005 2025-10-15,19:08:39.000,288,11012038,14325,0,1760555318,12976.895230029993,36.417849450001086,53353.80681048 2025-10-15,19:08:40.000,288,11011986,14485,0,1760555319,12977.050165159999,36.49538988000131,53353.69501656001 2025-10-15,19:08:41.000,288,11012006,14405,0,1760555320,12977.20510028999,36.417849450001086,53353.71597792001 2025-10-15,19:08:42.000,288,11011928,14325,0,1760555321,12977.27246339,36.39670206000301,53353.70200368 2025-10-15,19:08:43.000,288,11012010,14285,0,1760555322,12977.319617559995,36.474242490003235,53353.80681048 2025-10-15,19:08:44.000,288,11012094,14325,0,1760555323,12977.47455269,36.699814650004555,53354.15616648 2025-10-15,19:08:45.000,288,11011758,14405,0,1760555324,12977.440871139996,36.53063552999811,53353.841746080005 2025-10-15,19:08:46.000,288,11012005,14565,0,1760555325,12977.656433060001,36.49538988000131,53353.8487332 2025-10-15,19:08:47.000,288,11012126,14605,0,1760555326,12977.49476162,36.368505539998296,53353.778862 2025-10-15,19:08:48.000,288,11012021,14645,0,1760555327,12977.548652099991,36.41080032000173,53353.9884756 2025-10-15,19:08:49.000,288,11011796,14165,0,1760555328,12977.42739851999,36.431947709999804,53354.00244984001 2025-10-15,19:08:50.000,288,11011605,14165,0,1760555329,12977.51497055,36.30506337000406,53353.77187488 2025-10-15,19:08:51.000,288,11011884,14125,0,1760555330,12977.319617559995,36.31916163000278,53353.73693928001 2025-10-15,19:08:52.000,288,11011910,14245,0,1760555331,12977.319617559995,36.008999910001876,53353.778862 2025-10-15,19:08:53.000,288,11012050,14565,0,1760555332,12977.25225446,36.065392950004025,53353.87668168 2025-10-15,19:08:54.000,288,11012042,14525,0,1760555333,12977.097319329994,36.199326419999124,53353.792836240005 2025-10-15,19:08:55.000,288,11011801,14405,0,1760555334,12976.713349659993,36.192277289999765,53353.87668168 2025-10-15,19:08:56.000,288,11011881,14325,0,1760555335,12976.740294900002,36.31211250000342,53353.890655920004 2025-10-15,19:08:57.000,288,11012188,14205,0,1760555336,12976.645986559997,36.31211250000342,53353.75790064 2025-10-15,19:08:58.000,288,11012102,14245,0,1760555337,12976.565150839997,36.34030902000086,53353.86270744001 2025-10-15,19:08:59.000,288,11012208,14365,0,1760555338,12976.437160950001,36.26276859000063,53353.841746080005 2025-10-15,19:09:00.000,288,11011842,14325,0,1760555339,12976.31590737,36.41080032000173,53354.02341120001 2025-10-15,19:09:01.000,288,11012005,14365,0,1760555340,12976.423688329996,36.28391597999871,53354.00244984001 2025-10-15,19:09:02.000,288,11011952,14325,0,1760555341,12976.31590737,36.298014240004704,53353.85572032001 2025-10-15,19:09:03.000,288,11012235,14125,0,1760555342,12976.363061539996,36.22047381000448,53353.97450136 2025-10-15,19:09:04.000,288,11012099,14565,0,1760555343,12976.376534160001,36.27686684999935,53353.86270744001 2025-10-15,19:09:05.000,288,11011966,14245,0,1760555344,12976.31590737,36.17817903000105,53353.94655288 2025-10-15,19:09:06.000,288,11012078,14245,0,1760555345,12976.396743090001,36.1217859899989,53353.87668168 2025-10-15,19:09:07.000,288,11012082,14365,0,1760555346,12976.383270469996,35.966705129998445,53353.87668168 2025-10-15,19:09:08.000,288,11012000,14205,0,1760555347,12976.565150839997,35.94555774000037,53353.8487332 2025-10-15,19:09:09.000,288,11012017,14245,0,1760555348,12976.585359769997,35.85391905000142,53353.778862 2025-10-15,19:09:10.000,288,11011986,14045,0,1760555349,12976.679668110002,35.70588732000033,53353.86969456 2025-10-15,19:09:11.000,288,11011830,14565,0,1760555350,12976.733558589993,35.69883819000097,53353.80681048 2025-10-15,19:09:12.000,288,11011922,14245,0,1760555351,12976.767240139998,35.614248630001384,53353.8487332 2025-10-15,19:09:13.000,288,11011889,14285,0,1760555352,12976.760503830003,35.614248630001384,53353.87668168 2025-10-15,19:09:14.000,288,11011971,14325,0,1760555353,12976.848075859998,35.48736428999837,53353.81379760001 2025-10-15,19:09:15.000,288,11011895,14045,0,1760555354,12976.854812169993,35.49441341999773,53353.792836240005 2025-10-15,19:09:16.000,288,11011934,14285,0,1760555355,12976.875021099993,35.381627340000705,53353.8487332 2025-10-15,19:09:17.000,288,11012034,14605,0,1760555356,12976.935647889994,35.36047995000263,53353.93956576 2025-10-15,19:09:18.000,288,11011984,14365,0,1760555357,12976.955856819994,35.40277472999878,53353.83475896001 2025-10-15,19:09:19.000,288,11011979,14245,0,1760555358,12976.908702649998,35.35343082000327,53353.83475896001 2025-10-15,19:09:20.000,288,11012006,14325,0,1760555359,12976.962593129989,35.205399090002174,53353.743926400006 2025-10-15,19:09:21.000,288,11011848,14165,0,1760555360,12977.14447349999,35.212448220001534,53353.75091352 2025-10-15,19:09:22.000,288,11012010,14245,0,1760555361,12977.319617559995,35.1842517000041,53353.86270744001 2025-10-15,19:09:23.000,288,11012185,14205,0,1760555362,12977.488025309991,35.191300830003456,53353.82078472 2025-10-15,19:09:24.000,288,11011714,14445,0,1760555363,12977.481288999996,35.156055179999385,53353.79982336 2025-10-15,19:09:25.000,288,11012191,14245,0,1760555364,12977.636224130001,35.092613009997876,53353.87668168 2025-10-15,19:09:26.000,288,11011908,14405,0,1760555365,12977.818104500002,35.11376040000323,53353.82078472 2025-10-15,19:09:27.000,288,11011996,14285,0,1760555366,12977.838313430002,35.3181851699992,53353.96751424 2025-10-15,19:09:28.000,288,11011911,14565,0,1760555367,12977.744005089997,35.10671127000387,53353.97450136 2025-10-15,19:09:29.000,288,11012125,14645,0,1760555368,12977.878731290002,35.11376040000323,53353.79982336 2025-10-15,19:09:30.000,288,11011839,14485,0,1760555369,12977.831577119992,35.09966214000451,53353.82078472 2025-10-15,19:09:31.000,288,11012084,14205,0,1760555370,12977.858522360002,35.13490779000131,53353.92559152 2025-10-15,19:09:32.000,288,11012038,14325,0,1760555371,12977.831577119992,35.09966214000451,53353.97450136 2025-10-15,19:09:33.000,288,11011936,14165,0,1760555372,12977.851786049992,35.05736736000108,53353.841746080005 2025-10-15,19:09:34.000,288,11011899,14365,0,1760555373,12977.690114609992,35.12785866000195,53353.92559152 2025-10-15,19:09:35.000,288,11011967,13885,0,1760555374,12977.642960439996,35.141956920000666,53353.911617280006 2025-10-15,19:09:36.000,288,11011983,14165,0,1760555375,12977.690114609992,34.95867954000278,53353.82777184 2025-10-15,19:09:37.000,288,11011986,14205,0,1760555376,12977.609278889991,35.092613009997876,53354.009436960005 2025-10-15,19:09:38.000,288,11011993,14165,0,1760555377,12977.602542579996,35.01507257999765,53353.78584912001 2025-10-15,19:09:39.000,288,11011967,14205,0,1760555378,12977.690114609992,34.84589345999848,53353.82078472 2025-10-15,19:09:40.000,288,11011784,14205,0,1760555379,12977.642960439996,34.84589345999848,53353.90463016001 2025-10-15,19:09:41.000,288,11011996,14285,0,1760555380,12977.683378299997,34.916384759999346,53353.8487332 2025-10-15,19:09:42.000,288,11011923,14285,0,1760555381,12977.663169369996,34.85999172000447,53353.95354000001 2025-10-15,19:09:43.000,288,11011934,14325,0,1760555382,12977.669905679992,34.88818824000191,53353.96751424 2025-10-15,19:09:44.000,288,11012064,14245,0,1760555383,12977.696850920001,34.71195999000338,53353.95354000001 2025-10-15,19:09:45.000,288,11012056,14325,0,1760555384,12977.676641990001,34.69786173000466,53353.95354000001 2025-10-15,19:09:46.000,288,11012343,14405,0,1760555385,12977.730532469992,34.7260582500021,53353.95354000001 2025-10-15,19:09:47.000,288,11011984,14405,0,1760555386,12977.764214019997,34.71900912000274,53353.81379760001 2025-10-15,19:09:48.000,288,11012031,14485,0,1760555387,12977.865258669997,34.528682609998214,53354.02341120001 2025-10-15,19:09:49.000,288,11011934,14445,0,1760555388,12977.750741399992,34.53573174000485,53354.20507632 2025-10-15,19:09:50.000,288,11012064,14045,0,1760555389,12977.851786049992,34.67671433999931,53354.02341120001 2025-10-15,19:09:51.000,288,11011988,14325,0,1760555390,12977.912412839993,34.49343696000142,53354.079308160006 2025-10-15,19:09:52.000,288,11012124,14525,0,1760555391,12977.919149150002,34.50048609000078,53354.02341120001 2025-10-15,19:09:53.000,288,11011780,14325,0,1760555392,12978.107765829998,34.507535220000136,53354.0932824 2025-10-15,19:09:54.000,288,11011752,14325,0,1760555393,12978.215546789994,34.40179827000247,53354.08629528 2025-10-15,19:09:55.000,288,11011868,14365,0,1760555394,12978.41089978,34.40179827000247,53354.21905056001 2025-10-15,19:09:56.000,288,11012014,14085,0,1760555395,12978.47152657,34.331306970001606,53354.19110208001 2025-10-15,19:09:57.000,288,11012037,14205,0,1760555396,12978.65340694,34.289012189998175,53354.26097328 2025-10-15,19:09:58.000,288,11011961,14285,0,1760555397,12978.75445159,34.31015958000353,53354.26097328 2025-10-15,19:09:59.000,288,11012011,14125,0,1760555398,12978.882441479996,34.30311045000417,53354.33783160001 2025-10-15,19:10:00.000,288,11011843,14045,0,1760555399,12979.023903989997,34.218520890004584,53354.31687024001 2025-10-15,19:10:01.000,288,11011926,14405,0,1760555400,12979.098003400002,34.20442262999859,53354.35879296001 2025-10-15,19:10:02.000,288,11011894,14205,0,1760555401,12979.192311739993,34.155078720003075,53354.463599760005 2025-10-15,19:10:03.000,288,11011925,14165,0,1760555402,12979.077794470002,34.0211452500007,53354.28892176001 2025-10-15,19:10:04.000,288,11012321,14445,0,1760555403,12979.017167680002,34.18327524000051,53354.512509600005 2025-10-15,19:10:05.000,288,11011913,14445,0,1760555404,12978.970013509992,34.04229263999878,53354.477574 2025-10-15,19:10:06.000,288,11012066,14365,0,1760555405,12978.875705170001,34.14098046000436,53354.302896 2025-10-15,19:10:07.000,288,11011764,14485,0,1760555406,12978.639934319996,34.17622611000115,53354.45661264001 2025-10-15,19:10:08.000,288,11012048,14645,0,1760555407,12978.46479025999,34.105734810000286,53354.49154824 2025-10-15,19:10:09.000,288,11011799,14525,0,1760555408,12978.195337859994,34.06344003000413,53354.38674144001 2025-10-15,19:10:10.000,288,11012016,14085,0,1760555409,12978.047139039998,34.06344003000413,53354.49853536 2025-10-15,19:10:11.000,288,11011964,14405,0,1760555410,12977.784422949997,34.169176980001794,53354.393728560004 2025-10-15,19:10:12.000,288,11012049,14205,0,1760555411,12977.589069959991,34.119833069999004,53354.60334216001 2025-10-15,19:10:13.000,288,11012143,14245,0,1760555412,12977.238781839995,34.23966828000266,53354.49853536 2025-10-15,19:10:14.000,288,11012094,14525,0,1760555413,12977.036692539994,34.119833069999004,53354.414689920006 2025-10-15,19:10:15.000,288,11011855,14565,0,1760555414,12976.841339549988,34.13393132999772,53354.512509600005 2025-10-15,19:10:16.000,288,11011918,14445,0,1760555415,12976.578623460002,34.2326191500033,53354.295908880005 2025-10-15,19:10:17.000,288,11012106,14445,0,1760555416,12976.329379989991,34.42294566000055,53354.302896 2025-10-15,19:10:18.000,288,11011915,14605,0,1760555417,12976.18791747999,34.47228957000334,53354.27494752 2025-10-15,19:10:19.000,288,11011938,14285,0,1760555418,12976.100345449995,34.570977390001644,53354.11424376 2025-10-15,19:10:20.000,288,11011897,14165,0,1760555419,12975.958882939995,34.66966520999995,53354.058346800004 2025-10-15,19:10:21.000,288,11011932,14365,0,1760555420,12975.88478352999,34.796549550002965,53354.058346800004 2025-10-15,19:10:22.000,288,11011964,14565,0,1760555421,12976.01277342,34.95163041000342,53354.05135968001 2025-10-15,19:10:23.000,288,11011902,14525,0,1760555422,12975.979091869995,34.979826930000854,53353.90463016001 2025-10-15,19:10:24.000,288,11012051,14365,0,1760555423,12975.999300799995,35.05031823000172,53353.93257864001 2025-10-15,19:10:25.000,288,11011950,14285,0,1760555424,12976.01277342,35.10671127000387,53353.960527120005 2025-10-15,19:10:26.000,288,11011923,14205,0,1760555425,12976.09360914,35.13490779000131,53354.02341120001 2025-10-15,19:10:27.000,288,11011962,14405,0,1760555426,12976.241807959996,35.23359560999961,53353.841746080005 2025-10-15,19:10:28.000,288,11012227,14325,0,1760555427,12976.396743090001,35.10671127000387,53353.85572032001 2025-10-15,19:10:29.000,288,11012041,14085,0,1760555428,12976.538205600002,34.965728670002136,53353.88366880001 2025-10-15,19:10:30.000,288,11011648,13805,0,1760555429,12976.686404419997,34.740156510000816,53353.56924840001 2025-10-15,19:10:31.000,288,11011919,13805,0,1760555430,12976.686404419997,34.690812599998026,53353.63213248 2025-10-15,19:10:32.000,288,11011925,13765,0,1760555431,12976.693140729993,34.59212477999972,53353.66706808001 2025-10-15,19:10:33.000,288,11011955,13565,0,1760555432,12976.726822279998,34.44409304999863,53353.66008096 2025-10-15,19:10:34.000,288,11011954,13765,0,1760555433,12976.726822279998,34.31720871000289,53353.61117112 2025-10-15,19:10:35.000,288,11011868,13765,0,1760555434,12976.800921689988,34.18327524000051,53353.6391196 2025-10-15,19:10:36.000,288,11012089,13765,0,1760555435,12976.854812169993,34.155078720003075,53353.64610672001 2025-10-15,19:10:37.000,288,11012068,13965,0,1760555436,12976.969329439999,34.05639090000477,53353.71597792001 2025-10-15,19:10:38.000,288,11011755,14045,0,1760555437,12977.08384670999,34.105734810000286,53353.75091352 2025-10-15,19:10:39.000,288,11012010,14085,0,1760555438,12977.20510028999,33.887211779998324,53353.73693928001 2025-10-15,19:10:40.000,288,11011733,14045,0,1760555439,12977.20510028999,33.922457430002396,53353.841746080005 2025-10-15,19:10:41.000,288,11012024,13925,0,1760555440,12977.24551814999,33.82376961000409,53353.69501656001 2025-10-15,19:10:42.000,288,11011952,14125,0,1760555441,12977.42739851999,34.02819438000006,53353.73693928001 2025-10-15,19:10:43.000,288,11011730,14005,0,1760555442,12977.23204553,33.873113519999606,53353.77187488 2025-10-15,19:10:44.000,288,11012047,14245,0,1760555443,12977.22530921999,34.14098046000436,53353.64610672001 2025-10-15,19:10:45.000,288,11011898,13805,0,1760555444,12977.13100088,34.19032436999987,53353.61815824001 2025-10-15,19:10:46.000,288,11011999,13845,0,1760555445,12977.14447349999,34.19737349999923,53353.59020976 2025-10-15,19:10:47.000,288,11012008,13805,0,1760555446,12977.08384670999,34.31720871000289,53353.52033856001 2025-10-15,19:10:48.000,288,11011888,13725,0,1760555447,12977.003010989989,34.31720871000289,53353.54828704001 2025-10-15,19:10:49.000,288,11011922,14125,0,1760555448,12976.969329439999,34.37360174999776,53353.56924840001 2025-10-15,19:10:50.000,288,11012001,13925,0,1760555449,12976.895230029993,34.380650880004396,53353.5343128 2025-10-15,19:10:51.000,288,11011947,13845,0,1760555450,12976.827866929998,34.35950348999904,53353.52033856001 2025-10-15,19:10:52.000,288,11011956,13765,0,1760555451,12976.827866929998,34.41589653000119,53353.49239008 2025-10-15,19:10:53.000,288,11011824,14085,0,1760555452,12976.753767519993,34.40884740000183,53353.49239008 2025-10-15,19:10:54.000,288,11011895,13885,0,1760555453,12976.645986559997,34.37360174999776,53353.387583280004 2025-10-15,19:10:55.000,288,11011872,14085,0,1760555454,12976.666195489997,34.338356100000965,53353.457454480005 2025-10-15,19:10:56.000,288,11011922,13725,0,1760555455,12976.625777629997,34.338356100000965,53353.41553176 2025-10-15,19:10:57.000,288,11011870,13765,0,1760555456,12976.544941909997,34.29606132000481,53353.52732568001 2025-10-15,19:10:58.000,288,11011996,13845,0,1760555457,12976.491051429992,34.24671741000202,53353.38059616001 2025-10-15,19:10:59.000,288,11011912,13885,0,1760555458,12976.437160950001,34.23966828000266,53353.47142872 2025-10-15,19:11:00.000,288,11011779,13965,0,1760555459,12976.403479399996,34.289012189998175,53353.36662192 2025-10-15,19:11:01.000,288,11012011,13885,0,1760555460,12976.383270469996,34.22557002000394,53353.44348024 2025-10-15,19:11:02.000,288,11011958,13725,0,1760555461,12976.302434749996,34.26081567000074,53353.240853760006 2025-10-15,19:11:03.000,288,11011827,13765,0,1760555462,12976.457369880001,34.13393132999772,53353.24784088 2025-10-15,19:11:04.000,288,11011859,13845,0,1760555463,12976.491051429992,34.24671741000202,53353.40155752001 2025-10-15,19:11:05.000,288,11011930,13685,0,1760555464,12976.585359769997,34.2678648000001,53353.23386664001 2025-10-15,19:11:06.000,288,11011898,13645,0,1760555465,12976.652722869992,34.24671741000202,53353.26181512001 2025-10-15,19:11:07.000,288,11011943,14045,0,1760555466,12976.652722869992,34.338356100000965,53353.3246992 2025-10-15,19:11:08.000,288,11011987,13845,0,1760555467,12976.780712760003,34.2678648000001,53353.338673440005 2025-10-15,19:11:09.000,288,11011974,13605,0,1760555468,12976.800921689988,34.380650880004396,53353.36662192 2025-10-15,19:11:10.000,288,11011968,13725,0,1760555469,12976.895230029993,34.331306970001606,53353.40155752001 2025-10-15,19:11:11.000,288,11011919,13685,0,1760555470,12976.915438959993,34.32425784000225,53353.45046736001 2025-10-15,19:11:12.000,288,11011922,13725,0,1760555471,12976.949120509998,34.40884740000183,53353.38059616001 2025-10-15,19:11:13.000,288,11011985,13725,0,1760555472,12976.901966339989,34.42294566000055,53353.408544640006 2025-10-15,19:11:14.000,288,11011785,13845,0,1760555473,12976.875021099993,34.380650880004396,53353.40155752001 2025-10-15,19:11:15.000,288,11011845,13885,0,1760555474,12976.753767519993,34.46524044000398,53353.387583280004 2025-10-15,19:11:16.000,288,11011970,13885,0,1760555475,12976.598832390002,34.48638783000206,53353.49239008 2025-10-15,19:11:17.000,288,11011836,13885,0,1760555476,12976.423688329996,34.528682609998214,53353.42251888 2025-10-15,19:11:18.000,288,11012038,13725,0,1760555477,12976.17444486,34.556879130002926,53353.387583280004 2025-10-15,19:11:19.000,288,11011961,13765,0,1760555478,12975.958882939995,34.563928260002285,53353.408544640006 2025-10-15,19:11:20.000,288,11011862,13925,0,1760555479,12975.675957919993,34.62737043000379,53353.33168632001 2025-10-15,19:11:21.000,288,11011888,14005,0,1760555480,12975.473868619993,34.747205640000175,53353.44348024 2025-10-15,19:11:22.000,288,11011994,13965,0,1760555481,12975.271779319992,34.747205640000175,53353.40155752001 2025-10-15,19:11:23.000,288,11011964,13725,0,1760555482,12975.150525739991,34.803598680002324,53353.387583280004 2025-10-15,19:11:24.000,288,11012019,14045,0,1760555483,12975.11684419,34.9375321500047,53353.387583280004 2025-10-15,19:11:25.000,288,11011954,14005,0,1760555484,12975.083162639996,35.07851474999916,53353.254828 2025-10-15,19:11:26.000,288,11012031,13765,0,1760555485,12975.150525739991,35.07851474999916,53353.20591816 2025-10-15,19:11:27.000,288,11011964,13885,0,1760555486,12975.190943599991,35.25474299999769,53353.10111136 2025-10-15,19:11:28.000,288,11011930,13685,0,1760555487,12975.265043009997,35.332283429997915,53353.16399544001 2025-10-15,19:11:29.000,288,11011931,14165,0,1760555488,12975.345878729997,35.40982385999814,53353.17796968 2025-10-15,19:11:30.000,288,11011941,13925,0,1760555489,12975.507550169998,35.550806459999876,53353.09412424001 2025-10-15,19:11:31.000,288,11011959,13605,0,1760555490,12975.622067439988,35.58605211000395,53353.14303408001 2025-10-15,19:11:32.000,288,11011940,13765,0,1760555491,12975.675957919993,35.6283468900001,53353.19893104 2025-10-15,19:11:33.000,288,11011836,13845,0,1760555492,12975.750057329999,35.62129776000074,53353.1500212 2025-10-15,19:11:34.000,288,11011975,13685,0,1760555493,12975.682694229989,35.600150370002666,53353.14303408001 2025-10-15,19:11:35.000,288,11011956,13845,0,1760555494,12975.689430539998,35.614248630001384,53353.073162880006 2025-10-15,19:11:36.000,288,11012087,13925,0,1760555495,12975.561440650003,35.57900298000459,53353.14303408001 2025-10-15,19:11:37.000,288,11011984,13725,0,1760555496,12975.359351350002,35.557855589999235,53353.1500212 2025-10-15,19:11:38.000,288,11011959,13925,0,1760555497,12975.224625149996,35.53670820000116,53353.16399544001 2025-10-15,19:11:39.000,288,11011933,13925,0,1760555498,12975.089898949991,35.423922120004136,53353.14303408001 2025-10-15,19:11:40.000,288,11011954,13805,0,1760555499,12974.90801857999,35.40277472999878,53353.11508560001 2025-10-15,19:11:41.000,288,11011979,13725,0,1760555500,12974.672247729999,35.3181851699992,53353.01726592001 2025-10-15,19:11:42.000,288,11011884,13965,0,1760555501,12974.476894739993,35.374578210001346,53352.98931744 2025-10-15,19:11:43.000,288,11012022,14005,0,1760555502,12974.335432229993,35.34638169000391,53352.96835608 2025-10-15,19:11:44.000,288,11012011,13885,0,1760555503,12974.153551859992,35.33933256000455,53353.06617576001 2025-10-15,19:11:45.000,288,11011886,13565,0,1760555504,12973.944726249996,35.35343082000327,53353.02425304001 2025-10-15,19:11:46.000,288,11012019,14045,0,1760555505,12973.958198870001,35.40277472999878,53352.89149776 2025-10-15,19:11:47.000,288,11011925,13765,0,1760555506,12973.83020897999,35.36752908000199,53352.84258792 2025-10-15,19:11:48.000,288,11011891,13645,0,1760555507,12973.89757208,35.41687299000478,53352.84957504001 2025-10-15,19:11:49.000,288,11012009,13925,0,1760555508,12973.81673636,35.5296590700018,53352.74476824 2025-10-15,19:11:50.000,288,11011970,13885,0,1760555509,12973.91778101,35.607199500002025,53352.73079400001 2025-10-15,19:11:51.000,288,11011890,14085,0,1760555510,12973.985144109996,35.69883819000097,53352.75175536 2025-10-15,19:11:52.000,288,11011976,13885,0,1760555511,12974.167024479997,35.75523123000312,53352.75874248001 2025-10-15,19:11:53.000,288,11011948,13885,0,1760555512,12974.274805439993,35.76228036000248,53352.6958584 2025-10-15,19:11:54.000,288,11011997,13765,0,1760555513,12974.443213189988,35.91736122000293,53352.6259872 2025-10-15,19:11:55.000,288,11011933,13805,0,1760555514,12974.571203079999,36.008999910001876,53352.716819760004 2025-10-15,19:11:56.000,288,11011963,13845,0,1760555515,12974.76655606999,35.973754259997804,53352.67489704 2025-10-15,19:11:57.000,288,11011977,14045,0,1760555516,12974.88780964999,35.98080339000444,53352.60502584 2025-10-15,19:11:58.000,288,11012007,13925,0,1760555517,12974.982117989995,35.973754259997804,53352.667909920005 2025-10-15,19:11:59.000,288,11011967,13685,0,1760555518,12975.0562174,36.065392950004025,53352.57707736 2025-10-15,19:12:00.000,288,11011994,13765,0,1760555519,12975.09663526,36.065392950004025,53352.66092280001 2025-10-15,19:12:01.000,288,11011905,13965,0,1760555520,12975.157262050001,36.016049040001235,53352.84258792 2025-10-15,19:12:02.000,288,11011906,14005,0,1760555521,12975.150525739991,36.09358947000146,53352.786690960005 2025-10-15,19:12:03.000,288,11012040,13805,0,1760555522,12975.157262050001,36.1217859899989,53352.716819760004 2025-10-15,19:12:04.000,288,11012057,13925,0,1760555523,12975.09663526,36.09358947000146,53352.87752352001 2025-10-15,19:12:05.000,288,11011935,13685,0,1760555524,12975.157262050001,36.10063860000082,53352.80765232001 2025-10-15,19:12:06.000,288,11012056,13805,0,1760555525,12975.110107879991,36.0865403400021,53352.7657296 2025-10-15,19:12:07.000,288,11012151,13885,0,1760555526,12975.130316809991,35.973754259997804,53352.75874248001 2025-10-15,19:12:08.000,288,11011908,13845,0,1760555527,12975.231361459992,35.99490165000316,53352.73079400001 2025-10-15,19:12:09.000,288,11011844,13925,0,1760555528,12975.265043009997,35.9878525200038,53352.84957504001 2025-10-15,19:12:10.000,288,11011803,13925,0,1760555529,12975.238097770001,35.92441035000229,53352.737781120006 2025-10-15,19:12:11.000,288,11011891,13925,0,1760555530,12975.440187070002,35.86801731000014,53352.70983264001 2025-10-15,19:12:12.000,288,11011924,13645,0,1760555531,12975.541231720003,35.790476879999915,53352.73079400001 2025-10-15,19:12:13.000,288,11011896,13765,0,1760555532,12975.655748989993,35.776378620001196,53352.75175536 2025-10-15,19:12:14.000,288,11011916,14005,0,1760555533,12975.494077549993,35.6283468900001,53352.80765232001 2025-10-15,19:12:15.000,288,11011931,13925,0,1760555534,12975.574913269993,35.53670820000116,53352.77970384001 2025-10-15,19:12:16.000,288,11011846,13765,0,1760555535,12975.534495409993,35.57195384999795,53352.84258792 2025-10-15,19:12:17.000,288,11011912,13805,0,1760555536,12975.446923379997,35.59310124000331,53352.8006652 2025-10-15,19:12:18.000,288,11011858,13845,0,1760555537,12975.312197179992,35.607199500002025,53352.75175536 2025-10-15,19:12:19.000,288,11011876,13765,0,1760555538,12975.123580499996,35.614248630001384,53352.79367808 2025-10-15,19:12:20.000,288,11011983,13565,0,1760555539,12974.8541281,35.69883819000097,53352.8006652 2025-10-15,19:12:21.000,288,11011986,14045,0,1760555540,12974.658775109994,35.776378620001196,53352.84258792 2025-10-15,19:12:22.000,288,11011900,13925,0,1760555541,12974.429740569998,35.85391905000142,53352.73079400001 2025-10-15,19:12:23.000,288,11012002,14085,0,1760555542,12974.180497100002,35.85391905000142,53352.786690960005 2025-10-15,19:12:24.000,288,11011926,13845,0,1760555543,12974.039034590001,35.86096818000078,53352.86354928 2025-10-15,19:12:25.000,288,11011859,13765,0,1760555544,12973.85715422,35.91736122000293,53352.716819760004 2025-10-15,19:12:26.000,288,11011837,13965,0,1760555545,12973.783054809996,35.91736122000293,53352.73079400001 2025-10-15,19:12:27.000,288,11011928,13605,0,1760555546,12973.67527385,36.04424555999867,53352.68887128001 2025-10-15,19:12:28.000,288,11011843,13965,0,1760555547,12973.72916432999,35.93850861000101,53352.667909920005 2025-10-15,19:12:29.000,288,11011800,13805,0,1760555548,12973.72916432999,36.023098170000594,53352.63297432 2025-10-15,19:12:30.000,288,11012090,13805,0,1760555549,12973.76958218999,36.05129468999803,53352.619000080005 2025-10-15,19:12:31.000,288,11011956,13845,0,1760555550,12973.944726249996,36.10063860000082,53352.61201296001 2025-10-15,19:12:32.000,288,11011943,13805,0,1760555551,12974.032298279992,36.09358947000146,53352.52816752 2025-10-15,19:12:33.000,288,11011922,13765,0,1760555552,12974.180497100002,36.09358947000146,53352.63996144001 2025-10-15,19:12:34.000,288,11011885,13885,0,1760555553,12974.268069129997,36.21342467999784,53352.52118040001 2025-10-15,19:12:35.000,288,11011958,13845,0,1760555554,12974.436476879993,36.199326419999124,53352.56310312001 2025-10-15,19:12:36.000,288,11011895,13685,0,1760555555,12974.510576289998,36.28391597999871,53352.6259872 2025-10-15,19:12:37.000,288,11011907,13645,0,1760555556,12974.577939389994,36.27686684999935,53352.66092280001 2025-10-15,19:12:38.000,288,11011881,13925,0,1760555557,12974.564466769989,36.34735815000022,53352.61201296001 2025-10-15,19:12:39.000,288,11011910,13765,0,1760555558,12974.68572034999,36.40375119000237,53352.63297432 2025-10-15,19:12:40.000,288,11011954,13805,0,1760555559,12974.652038799999,36.481291620002594,53352.65393568 2025-10-15,19:12:41.000,288,11011805,13645,0,1760555560,12974.672247729999,36.44604596999852,53352.66092280001 2025-10-15,19:12:42.000,288,11011878,13725,0,1760555561,12974.631829869999,36.45309509999788,53352.74476824 2025-10-15,19:12:43.000,288,11012038,13925,0,1760555562,12974.62509355999,36.431947709999804,53352.70983264001 2025-10-15,19:12:44.000,288,11011938,13725,0,1760555563,12974.544257839989,36.51653726999939,53352.75175536 2025-10-15,19:12:45.000,288,11011931,13925,0,1760555564,12974.476894739993,36.467193360003876,53352.7657296 2025-10-15,19:12:46.000,288,11011930,13925,0,1760555565,12974.402795329988,36.467193360003876,53352.70983264001 2025-10-15,19:12:47.000,288,11011852,13885,0,1760555566,12974.375850089993,36.417849450001086,53352.63297432 2025-10-15,19:12:48.000,288,11011828,13765,0,1760555567,12974.382586399988,36.44604596999852,53352.68887128001 2025-10-15,19:12:49.000,288,11011940,13725,0,1760555568,12974.416267949993,36.3332598900015,53352.72380688 2025-10-15,19:12:50.000,288,11012003,13725,0,1760555569,12974.476894739993,36.32621076000214,53352.66092280001 2025-10-15,19:12:51.000,288,11011926,13645,0,1760555570,12974.611620939999,36.241621200002555,53352.667909920005 2025-10-15,19:12:52.000,288,11011840,13765,0,1760555571,12974.75308345,36.35440727999958,53352.68887128001 2025-10-15,19:12:53.000,288,11011905,13845,0,1760555572,12974.93496382,36.21342467999784,53352.6259872 2025-10-15,19:12:54.000,288,11011926,13725,0,1760555573,12975.137053120001,36.17817903000105,53352.68188416001 2025-10-15,19:12:55.000,288,11011979,13725,0,1760555574,12975.278515630001,36.14293338000425,53352.68887128001 2025-10-15,19:12:56.000,288,11011971,13805,0,1760555575,12975.547968029998,36.05129468999803,53352.66092280001 2025-10-15,19:12:57.000,288,11012007,13725,0,1760555576,12975.736584709994,36.10768773000018,53352.737781120006 2025-10-15,19:12:58.000,288,11011852,13805,0,1760555577,12975.90499245999,36.0865403400021,53352.77271672 2025-10-15,19:12:59.000,288,11011903,13645,0,1760555578,12975.979091869995,36.072442080003384,53352.82162656 2025-10-15,19:13:00.000,288,11011928,13805,0,1760555579,12976.06666389999,36.072442080003384,53352.80765232001 2025-10-15,19:13:01.000,288,11011976,14005,0,1760555580,12976.04645496999,36.10768773000018,53352.89848488001 2025-10-15,19:13:02.000,288,11011860,13765,0,1760555581,12975.97235556,36.21342467999784,53352.8705364 2025-10-15,19:13:03.000,288,11011842,13725,0,1760555582,12975.84436566999,36.185228160000406,53352.80765232001 2025-10-15,19:13:04.000,288,11011970,13845,0,1760555583,12975.689430539998,36.241621200002555,53352.93342048 2025-10-15,19:13:05.000,288,11012030,13565,0,1760555584,12975.507550169998,36.26276859000063,53352.86354928 2025-10-15,19:13:06.000,288,11011910,13805,0,1760555585,12975.379560280002,36.26276859000063,53352.86354928 2025-10-15,19:13:07.000,288,11011968,13565,0,1760555586,12975.244834079997,36.29096510999807,53352.835600800005 2025-10-15,19:13:08.000,288,11011866,13885,0,1760555587,12975.103371569996,36.25571946000127,53352.84957504001 2025-10-15,19:13:09.000,288,11011821,13885,0,1760555588,12975.03600847,36.234572070003196,53352.96835608 2025-10-15,19:13:10.000,288,11011999,13805,0,1760555589,12974.89454596,36.14293338000425,53352.81463944 2025-10-15,19:13:11.000,288,11011911,13805,0,1760555590,12974.86760071999,36.065392950004025,53352.85656216001 2025-10-15,19:13:12.000,288,11011928,13805,0,1760555591,12974.80697392999,36.15703164000297,53352.92643336001 2025-10-15,19:13:13.000,288,11011901,13925,0,1760555592,12974.840655479995,36.072442080003384,53352.91245912 2025-10-15,19:13:14.000,288,11011933,13805,0,1760555593,12974.901282269995,36.14293338000425,53352.77970384001 2025-10-15,19:13:15.000,288,11011920,13885,0,1760555594,12974.961909059995,36.14293338000425,53352.81463944 2025-10-15,19:13:16.000,288,11011873,13685,0,1760555595,12974.98885429999,36.17817903000105,53352.7657296 2025-10-15,19:13:17.000,288,11011936,13965,0,1760555596,12974.94843643999,36.31916163000278,53352.80765232001 2025-10-15,19:13:18.000,288,11011914,13725,0,1760555597,12975.002326919996,36.474242490003235,53352.8705364 2025-10-15,19:13:19.000,288,11011986,13885,0,1760555598,12974.87433703,36.63637248000305,53352.905472000006 2025-10-15,19:13:20.000,288,11011915,14085,0,1760555599,12974.82718285999,36.770305949998146,53352.77271672 2025-10-15,19:13:21.000,288,11011868,13965,0,1760555600,12974.780028689995,36.819649860000936,53352.786690960005 2025-10-15,19:13:22.000,288,11012030,13885,0,1760555601,12974.652038799999,36.98882898000011,53352.82861368001 2025-10-15,19:13:23.000,288,11011981,13845,0,1760555602,12974.62509355999,36.96768159000203,53352.786690960005 2025-10-15,19:13:24.000,288,11011956,13765,0,1760555603,12974.449949499998,37.052271150001616,53352.84258792 2025-10-15,19:13:25.000,288,11011983,13765,0,1760555604,12974.342168540003,37.009976369998185,53352.835600800005 2025-10-15,19:13:26.000,288,11011936,13645,0,1760555605,12974.241123890002,36.95358333000331,53352.7657296 2025-10-15,19:13:27.000,288,11011830,13685,0,1760555606,12974.092925069992,36.939485070004594,53352.68188416001 2025-10-15,19:13:28.000,288,11011960,13685,0,1760555607,12973.823472669996,36.890141160001804,53352.65393568 2025-10-15,19:13:29.000,288,11012005,13685,0,1760555608,12973.682010159995,36.78440421000414,53352.6958584 2025-10-15,19:13:30.000,288,11011891,13885,0,1760555609,12973.479920859994,36.75620768999943,53352.70983264001 2025-10-15,19:13:31.000,288,11011838,13725,0,1760555610,12973.324985729989,36.73506030000135,53352.57707736 2025-10-15,19:13:32.000,288,11011981,13805,0,1760555611,12973.069005949998,36.74210943000071,53352.6259872 2025-10-15,19:13:33.000,288,11012059,13845,0,1760555612,12972.988170229997,36.76325681999879,53352.500219040005 2025-10-15,19:13:34.000,288,11011942,13725,0,1760555613,12972.934279749992,36.81260073000158,53352.52118040001 2025-10-15,19:13:35.000,288,11011855,13805,0,1760555614,12972.893861889992,36.77735508000478,53352.47925768 2025-10-15,19:13:36.000,288,11011913,13605,0,1760555615,12972.887125579997,36.78440421000414,53352.4862448 2025-10-15,19:13:37.000,288,11011990,13885,0,1760555616,12972.920807130002,36.74915856000007,53352.402399360006 2025-10-15,19:13:38.000,288,11011924,13765,0,1760555617,12973.089214879998,36.71391291000327,53352.46528344 2025-10-15,19:13:39.000,288,11011878,13885,0,1760555618,12973.163314289988,36.601126829998975,53352.43034784 2025-10-15,19:13:40.000,288,11011868,14085,0,1760555619,12973.351930969999,36.57293031000154,53352.44432208001 2025-10-15,19:13:41.000,288,11012005,13685,0,1760555620,12973.58770181999,36.474242490003235,53352.36047664 2025-10-15,19:13:42.000,288,11011938,13805,0,1760555621,12973.783054809996,36.34030902000086,53352.37445088001 2025-10-15,19:13:43.000,288,11011926,13965,0,1760555622,12973.978407800001,36.248670330001914,53352.381438000004 2025-10-15,19:13:44.000,288,11012011,13845,0,1760555623,12974.146815549997,36.17817903000105,53352.402399360006 2025-10-15,19:13:45.000,288,11011837,13845,0,1760555624,12974.281541750002,36.12883511999826,53352.47925768 2025-10-15,19:13:46.000,288,11011924,13645,0,1760555625,12974.375850089993,36.016049040001235,53352.43034784 2025-10-15,19:13:47.000,288,11011980,13805,0,1760555626,12974.402795329988,36.03719642999931,53352.46528344 2025-10-15,19:13:48.000,288,11011912,13925,0,1760555627,12974.557730459994,36.16408077000233,53352.49323192001 2025-10-15,19:13:49.000,288,11011925,13805,0,1760555628,12974.517312599994,36.199326419999124,53352.37445088001 2025-10-15,19:13:50.000,288,11012063,14005,0,1760555629,12974.524048909989,36.10768773000018,53352.47227056001 2025-10-15,19:13:51.000,288,11012091,14165,0,1760555630,12974.70592927999,36.241621200002555,53352.39541224001 2025-10-15,19:13:52.000,288,11011975,14005,0,1760555631,12974.544257839989,36.27686684999935,53352.58406448 2025-10-15,19:13:53.000,288,11012038,14045,0,1760555632,12974.443213189988,36.34030902000086,53352.549128880004 2025-10-15,19:13:54.000,288,11011931,14125,0,1760555633,12974.396059019993,36.27686684999935,53352.60502584 2025-10-15,19:13:55.000,288,11011904,14205,0,1760555634,12974.274805439993,36.15703164000297,53352.42336072001 2025-10-15,19:13:56.000,288,11012193,13925,0,1760555635,12974.369113779998,36.375554669997655,53352.3115668 2025-10-15,19:13:57.000,288,11012004,13845,0,1760555636,12974.234387579992,36.03014729999995,53352.52118040001 2025-10-15,19:13:58.000,288,11012016,13725,0,1760555637,12974.247860199997,36.04424555999867,53352.43733496 2025-10-15,19:13:59.000,288,11012061,13765,0,1760555638,12974.187233409997,35.966705129998445,53352.4163736 2025-10-15,19:14:00.000,288,11011870,14085,0,1760555639,12974.167024479997,35.797526009999274,53352.36746376 2025-10-15,19:14:01.000,288,11011867,13965,0,1760555640,12974.133342929992,35.68473993000225,53352.381438000004 2025-10-15,19:14:02.000,288,11012026,13885,0,1760555641,12974.193969719992,35.734083839997766,53352.29060544 2025-10-15,19:14:03.000,288,11012068,14045,0,1760555642,12974.160288170002,35.663592540004174,53352.30457968001 2025-10-15,19:14:04.000,288,11012042,13965,0,1760555643,12974.187233409997,35.62129776000074,53352.283618320005 2025-10-15,19:14:05.000,288,11011867,13925,0,1760555644,12974.180497100002,35.656543410004815,53352.34650240001 2025-10-15,19:14:06.000,288,11011873,13605,0,1760555645,12974.153551859992,35.67064167000353,53352.27663120001 2025-10-15,19:14:07.000,288,11011965,13765,0,1760555646,12974.207442339997,35.600150370002666,53352.27663120001 2025-10-15,19:14:08.000,288,11011874,13725,0,1760555647,12974.126606619997,35.614248630001384,53352.29759256 2025-10-15,19:14:09.000,288,11011993,13965,0,1760555648,12974.106397689997,35.57195384999795,53352.402399360006 2025-10-15,19:14:10.000,288,11011932,14005,0,1760555649,12974.032298279992,35.52260994000244,53352.29759256 2025-10-15,19:14:11.000,288,11011861,13845,0,1760555650,12974.059243520001,35.40277472999878,53352.30457968001 2025-10-15,19:14:12.000,288,11012144,13565,0,1760555651,12974.059243520001,35.33933256000455,53352.31855392 2025-10-15,19:14:13.000,288,11012003,13645,0,1760555652,12973.964935179996,35.30408691000048,53352.26265696 2025-10-15,19:14:14.000,288,11011922,13885,0,1760555653,12974.052507209992,35.205399090002174,53352.31855392 2025-10-15,19:14:15.000,288,11011962,14045,0,1760555654,12974.106397689997,35.12080953000259,53352.32554104001 2025-10-15,19:14:16.000,288,11011999,13925,0,1760555655,12974.167024479997,35.00802344999829,53352.332528160005 2025-10-15,19:14:17.000,288,11011869,13805,0,1760555656,12974.187233409997,35.029170840003644,53352.332528160005 2025-10-15,19:14:18.000,288,11011862,13925,0,1760555657,12974.301750680002,35.036219970003,53352.25566984001 2025-10-15,19:14:19.000,288,11012024,13765,0,1760555658,12974.321959610003,34.95163041000342,53352.19278576 2025-10-15,19:14:20.000,288,11011867,13885,0,1760555659,12974.342168540003,35.01507257999765,53352.19977288 2025-10-15,19:14:21.000,288,11011968,13645,0,1760555660,12974.241123890002,34.95867954000278,53352.24868272 2025-10-15,19:14:22.000,288,11011955,13645,0,1760555661,12974.261332820002,35.04326910000236,53352.31855392 2025-10-15,19:14:23.000,288,11011955,13765,0,1760555662,12974.160288170002,34.99392518999957,53352.08797896001 2025-10-15,19:14:24.000,288,11011835,13925,0,1760555663,12974.113133999992,35.09966214000451,53352.10894032001 2025-10-15,19:14:25.000,288,11011847,13805,0,1760555664,12973.904308389996,35.12785866000195,53352.09496608 2025-10-15,19:14:26.000,288,11011951,13965,0,1760555665,12973.71569171,35.13490779000131,53352.18579864001 2025-10-15,19:14:27.000,288,11012026,13685,0,1760555666,12973.59443813,35.23359560999961,53352.115927440005 2025-10-15,19:14:28.000,288,11011942,13765,0,1760555667,12973.385612519989,35.24064473999897,53352.1019532 2025-10-15,19:14:29.000,288,11012010,13805,0,1760555668,12973.250886319998,35.28998865000176,53352.115927440005 2025-10-15,19:14:30.000,288,11011953,13765,0,1760555669,12973.143105359988,35.3181851699992,53352.17881152001 2025-10-15,19:14:31.000,288,11012015,13925,0,1760555670,12973.035324399993,35.374578210001346,53352.17881152001 2025-10-15,19:14:32.000,288,11011961,13885,0,1760555671,12973.021851780002,35.45211864000157,53352.1718244 2025-10-15,19:14:33.000,288,11011874,13765,0,1760555672,12973.048797019997,35.5296590700018,53352.17881152001 2025-10-15,19:14:34.000,288,11011950,13925,0,1760555673,12973.095951189993,35.607199500002025,53352.17881152001 2025-10-15,19:14:35.000,288,11011943,13845,0,1760555674,12973.156577979993,35.67769080000289,53352.09496608 2025-10-15,19:14:36.000,288,11011987,13765,0,1760555675,12973.217204769993,35.80457513999863,53352.164837280005 2025-10-15,19:14:37.000,288,11011890,13685,0,1760555676,12973.244150009989,35.90326296000421,53352.1019532 2025-10-15,19:14:38.000,288,11011976,13845,0,1760555677,12973.257622629993,35.91736122000293,53352.02509488 2025-10-15,19:14:39.000,288,11011895,13565,0,1760555678,12973.351930969999,36.04424555999867,53352.046056240004 2025-10-15,19:14:40.000,288,11011897,13645,0,1760555679,12973.338458349994,36.09358947000146,53352.07400472 2025-10-15,19:14:41.000,288,11011978,13885,0,1760555680,12973.318249419994,36.10063860000082,53352.046056240004 2025-10-15,19:14:42.000,288,11012018,13725,0,1760555681,12973.136369049993,36.10063860000082,53352.01112064001 2025-10-15,19:14:43.000,288,11012001,13485,0,1760555682,12973.008379159997,36.0865403400021,53352.03906912001 2025-10-15,19:14:44.000,288,11011863,13645,0,1760555683,12972.880389270002,36.03719642999931,53352.01810776001 2025-10-15,19:14:45.000,288,11012009,13845,0,1760555684,12972.819762480001,35.90326296000421,53351.93426232 2025-10-15,19:14:46.000,288,11011921,13805,0,1760555685,12972.765871999996,35.86096818000078,53351.9272752 2025-10-15,19:14:47.000,288,11011930,13885,0,1760555686,12972.65809104,35.76228036000248,53351.92028808001 2025-10-15,19:14:48.000,288,11011894,13725,0,1760555687,12972.563782699995,35.63539601999946,53351.92028808001 2025-10-15,19:14:49.000,288,11011924,13885,0,1760555688,12972.543573769995,35.550806459999876,53351.95522368 2025-10-15,19:14:50.000,288,11011925,13565,0,1760555689,12972.51662853,35.47326602999965,53351.87137824001 2025-10-15,19:14:51.000,288,11012004,13725,0,1760555690,12972.59746425,35.31113603999984,53351.89233960001 2025-10-15,19:14:52.000,288,11011987,13565,0,1760555691,12972.59072793999,35.198349960002815,53351.81548128 2025-10-15,19:14:53.000,288,11011983,13725,0,1760555692,12972.67829997,35.06441649000044,53351.79451992 2025-10-15,19:14:54.000,288,11011918,13725,0,1760555693,12972.732190449991,35.04326910000236,53351.80150704001 2025-10-15,19:14:55.000,288,11011933,13845,0,1760555694,12972.806289859996,34.90933562999999,53351.76657144 2025-10-15,19:14:56.000,288,11011946,13925,0,1760555695,12972.914070819992,34.81769694000104,53351.80849416 2025-10-15,19:14:57.000,288,11011932,13925,0,1760555696,12973.021851780002,34.84589345999848,53351.75958432 2025-10-15,19:14:58.000,288,11011940,13725,0,1760555697,12973.082478570002,34.796549550002965,53351.661764640005 2025-10-15,19:14:59.000,288,11012070,14125,0,1760555698,12973.291304179998,34.796549550002965,53351.80849416 2025-10-15,19:15:00.000,288,11011659,14005,0,1760555699,12973.250886319998,34.83179519999976,53351.7176616 2025-10-15,19:15:01.000,288,11011851,13925,0,1760555700,12973.412557759999,34.77540216000489,53351.81548128 2025-10-15,19:15:02.000,288,11011976,14045,0,1760555701,12973.48665716999,35.08556387999852,53351.94124944001 2025-10-15,19:15:03.000,288,11012040,13965,0,1760555702,12973.661801229995,34.916384759999346,53351.80849416 2025-10-15,19:15:04.000,288,11011870,13845,0,1760555703,12973.81673636,35.07851474999916,53351.899326720006 2025-10-15,19:15:05.000,288,11011863,14125,0,1760555704,12974.018825660001,35.13490779000131,53351.83644264 2025-10-15,19:15:06.000,288,11011944,14245,0,1760555705,12974.180497100002,35.0714656199998,53351.88535248 2025-10-15,19:15:07.000,288,11011842,13725,0,1760555706,12974.490367359998,35.24064473999897,53351.84342976001 2025-10-15,19:15:08.000,288,11011962,13725,0,1760555707,12974.584675699989,35.24769386999833,53351.79451992 2025-10-15,19:15:09.000,288,11012019,13885,0,1760555708,12974.79350131,35.33933256000455,53351.97618504 2025-10-15,19:15:10.000,288,11011955,13725,0,1760555709,12974.98885429999,35.45211864000157,53351.89233960001 2025-10-15,19:15:11.000,288,11011903,14085,0,1760555710,12975.103371569996,35.48736428999837,53351.9272752 2025-10-15,19:15:12.000,288,11011889,13765,0,1760555711,12975.265043009997,35.59310124000331,53351.99015928001 2025-10-15,19:15:13.000,288,11011912,13725,0,1760555712,12975.345878729997,35.614248630001384,53351.97618504 2025-10-15,19:15:14.000,288,11011883,13845,0,1760555713,12975.426714449997,35.67769080000289,53352.00413352 2025-10-15,19:15:15.000,288,11011915,13725,0,1760555714,12975.399769210002,35.8750664399995,53352.05304336 2025-10-15,19:15:16.000,288,11011931,13885,0,1760555715,12975.413241829992,35.94555774000037,53352.1019532 2025-10-15,19:15:17.000,288,11011993,13725,0,1760555716,12975.393032899992,35.95260686999973,53352.15785016001 2025-10-15,19:15:18.000,288,11011892,13565,0,1760555717,12975.298724560002,36.023098170000594,53352.17881152001 2025-10-15,19:15:19.000,288,11011804,13845,0,1760555718,12975.285251939997,36.023098170000594,53352.25566984001 2025-10-15,19:15:20.000,288,11011978,13925,0,1760555719,12975.123580499996,35.90326296000421,53352.213747120004 2025-10-15,19:15:21.000,288,11011863,13925,0,1760555720,12975.01579954,35.92441035000229,53352.24868272 2025-10-15,19:15:22.000,288,11011878,13645,0,1760555721,12974.961909059995,35.81162426999799,53352.283618320005 2025-10-15,19:15:23.000,288,11011966,13885,0,1760555722,12974.89454596,35.69178906000161,53352.2416956 2025-10-15,19:15:24.000,288,11011777,13925,0,1760555723,12974.759819759995,35.564904719998594,53352.34650240001 2025-10-15,19:15:25.000,288,11011894,13645,0,1760555724,12974.68572034999,35.39572559999942,53352.36047664 2025-10-15,19:15:26.000,288,11011995,13965,0,1760555725,12974.60488462999,35.36047995000263,53352.29759256 2025-10-15,19:15:27.000,288,11011919,13765,0,1760555726,12974.483631049989,35.21949735000089,53352.3115668 2025-10-15,19:15:28.000,288,11011899,13885,0,1760555727,12974.409531639998,35.09966214000451,53352.29759256 2025-10-15,19:15:29.000,288,11011941,13885,0,1760555728,12974.382586399988,34.95163041000342,53352.17881152001 2025-10-15,19:15:30.000,288,11011873,13805,0,1760555729,12974.281541750002,34.965728670002136,53352.4862448 2025-10-15,19:15:31.000,288,11011895,13885,0,1760555730,12974.476894739993,34.803598680002324,53352.1019532 2025-10-15,19:15:32.000,288,11011932,13885,0,1760555731,12974.348904849998,34.7260582500021,53352.33951528 2025-10-15,19:15:33.000,288,11011724,14045,0,1760555732,12974.396059019993,34.66966520999995,53352.213747120004 2025-10-15,19:15:34.000,288,11011835,14085,0,1760555733,12974.470158429998,34.65556695000123,53352.500219040005 2025-10-15,19:15:35.000,288,11011869,14085,0,1760555734,12974.348904849998,34.40884740000183,53352.213747120004 2025-10-15,19:15:36.000,288,11011926,13885,0,1760555735,12974.476894739993,34.44409304999863,53352.29759256 2025-10-15,19:15:37.000,288,11011744,13925,0,1760555736,12974.618357249994,34.31015958000353,53352.29759256 2025-10-15,19:15:38.000,288,11011909,13805,0,1760555737,12974.631829869999,34.19737349999923,53352.24868272 2025-10-15,19:15:39.000,288,11011965,13885,0,1760555738,12974.72613820999,34.0211452500007,53352.37445088001 2025-10-15,19:15:40.000,288,11011975,13965,0,1760555739,12974.800237619995,33.985899600003904,53352.36746376 2025-10-15,19:15:41.000,288,11011859,13885,0,1760555740,12974.840655479995,33.922457430002396,53352.26265696 2025-10-15,19:15:42.000,288,11011974,13725,0,1760555741,12974.840655479995,33.73213091999787,53352.283618320005 2025-10-15,19:15:43.000,288,11011902,13765,0,1760555742,12974.86760071999,33.66163962000428,53352.283618320005 2025-10-15,19:15:44.000,288,11011950,13765,0,1760555743,12974.921491199995,33.62639397000021,53352.36047664 2025-10-15,19:15:45.000,288,11011888,14005,0,1760555744,12975.03600847,33.54885353999998,53352.29060544 2025-10-15,19:15:46.000,288,11011944,13765,0,1760555745,12975.04948108999,33.59114832000341,53352.26265696 2025-10-15,19:15:47.000,288,11011913,13645,0,1760555746,12975.089898949991,33.577050060004694,53352.33951528 2025-10-15,19:15:48.000,288,11011932,13765,0,1760555747,12975.09663526,33.64049222999893,53352.42336072001 2025-10-15,19:15:49.000,288,11011842,13845,0,1760555748,12975.110107879991,33.72508178999851,53352.332528160005 2025-10-15,19:15:50.000,288,11011847,14085,0,1760555749,12975.103371569996,33.746229180003866,53352.36047664 2025-10-15,19:15:51.000,288,11011892,13725,0,1760555750,12975.083162639996,33.84491700000217,53352.38842512 2025-10-15,19:15:52.000,288,11011958,13605,0,1760555751,12975.062953709996,33.91540830000304,53352.402399360006 2025-10-15,19:15:53.000,288,11011925,13805,0,1760555752,12974.982117989995,34.00704699000198,53352.42336072001 2025-10-15,19:15:54.000,288,11011821,13725,0,1760555753,12974.90801857999,34.05639090000477,53352.39541224001 2025-10-15,19:15:55.000,288,11011933,13885,0,1760555754,12974.840655479995,34.112783939999645,53352.37445088001 2025-10-15,19:15:56.000,288,11011981,13725,0,1760555755,12974.739610829994,34.21147175999795,53352.451309200005 2025-10-15,19:15:57.000,288,11012010,13725,0,1760555756,12974.652038799999,34.30311045000417,53352.36746376 2025-10-15,19:15:58.000,288,11011928,13645,0,1760555757,12974.69245666,34.41589653000119,53352.36746376 2025-10-15,19:15:59.000,288,11011937,13685,0,1760555758,12974.544257839989,34.42294566000055,53352.451309200005 2025-10-15,19:16:00.000,288,11011880,13885,0,1760555759,12974.537521529994,34.41589653000119,53352.451309200005 2025-10-15,19:16:01.000,288,11011848,13925,0,1760555760,12974.476894739993,34.4793387000027,53352.36746376 2025-10-15,19:16:02.000,288,11011892,13885,0,1760555761,12974.490367359998,34.40179827000247,53352.43733496 2025-10-15,19:16:03.000,288,11011998,13925,0,1760555762,12974.470158429998,34.387700010003755,53352.402399360006 2025-10-15,19:16:04.000,288,11012020,13805,0,1760555763,12974.524048909989,34.35950348999904,53352.49323192001 2025-10-15,19:16:05.000,288,11011901,13805,0,1760555764,12974.537521529994,34.3665526199984,53352.44432208001 2025-10-15,19:16:06.000,288,11011937,13885,0,1760555765,12974.530785219999,34.281963059998816,53352.45829632 2025-10-15,19:16:07.000,288,11011940,13805,0,1760555766,12974.60488462999,34.281963059998816,53352.39541224001 2025-10-15,19:16:08.000,288,11011952,14005,0,1760555767,12974.652038799999,34.281963059998816,53352.38842512 2025-10-15,19:16:09.000,288,11011899,13925,0,1760555768,12974.618357249994,34.281963059998816,53352.451309200005 2025-10-15,19:16:10.000,288,11011913,14045,0,1760555769,12974.577939389994,34.3665526199984,53352.36047664 2025-10-15,19:16:11.000,288,11011824,14045,0,1760555770,12974.60488462999,34.387700010003755,53352.4163736 2025-10-15,19:16:12.000,288,11011950,13765,0,1760555771,12974.577939389994,34.4793387000027,53352.570090240006 2025-10-15,19:16:13.000,288,11011989,13685,0,1760555772,12974.584675699989,34.556879130002926,53352.45829632 2025-10-15,19:16:14.000,288,11012007,13805,0,1760555773,12974.658775109994,34.62737043000379,53352.50720616 2025-10-15,19:16:15.000,288,11012013,13965,0,1760555774,12974.66551141999,34.76835302999825,53352.47925768 2025-10-15,19:16:16.000,288,11011911,13685,0,1760555775,12974.60488462999,34.85294258999784,53352.40938648 2025-10-15,19:16:17.000,288,11011824,13925,0,1760555776,12974.550994149999,34.88818824000191,53352.47925768 2025-10-15,19:16:18.000,288,11011941,13885,0,1760555777,12974.631829869999,34.88818824000191,53352.54214176001 2025-10-15,19:16:19.000,288,11011948,13845,0,1760555778,12974.497103669994,34.95163041000342,53352.4163736 2025-10-15,19:16:20.000,288,11011855,13765,0,1760555779,12974.517312599994,35.07851474999916,53352.47925768 2025-10-15,19:16:21.000,288,11011951,13845,0,1760555780,12974.470158429998,35.12785866000195,53352.46528344 2025-10-15,19:16:22.000,288,11011867,13845,0,1760555781,12974.389322709998,35.10671127000387,53352.44432208001 2025-10-15,19:16:23.000,288,11011900,13925,0,1760555782,12974.423004259988,35.149006050000025,53352.50720616 2025-10-15,19:16:24.000,288,11012011,14045,0,1760555783,12974.355641159993,35.1701534399981,53352.47227056001 2025-10-15,19:16:25.000,288,11011986,13805,0,1760555784,12974.274805439993,35.261792130004324,53352.54214176001 2025-10-15,19:16:26.000,288,11011866,13725,0,1760555785,12974.160288170002,35.325234299998556,53352.556116 2025-10-15,19:16:27.000,288,11011958,13805,0,1760555786,12974.005353039996,35.30408691000048,53352.4862448 2025-10-15,19:16:28.000,288,11011973,13925,0,1760555787,12973.924517319996,35.41687299000478,53352.40938648 2025-10-15,19:16:29.000,288,11011916,13885,0,1760555788,12973.81673636,35.48031515999901,53352.50720616 2025-10-15,19:16:30.000,288,11011922,13845,0,1760555789,12973.58770181999,35.49441341999773,53352.42336072001 2025-10-15,19:16:31.000,288,11011839,13845,0,1760555790,12973.51360241,35.57900298000459,53352.35348952001 2025-10-15,19:16:32.000,288,11011924,13805,0,1760555791,12973.372139899999,35.564904719998594,53352.36746376 2025-10-15,19:16:33.000,288,11011885,13885,0,1760555792,12973.331722039999,35.46621690000029,53352.31855392 2025-10-15,19:16:34.000,288,11011857,13765,0,1760555793,12973.365403589989,35.47326602999965,53352.27663120001 2025-10-15,19:16:35.000,288,11011993,13805,0,1760555794,12973.345194659989,35.51556081000308,53352.3115668 2025-10-15,19:16:36.000,288,11011900,13885,0,1760555795,12973.520338719994,35.44506951000221,53352.29060544 2025-10-15,19:16:37.000,288,11011962,13805,0,1760555796,12973.69548278,35.44506951000221,53352.34650240001 2025-10-15,19:16:38.000,288,11012067,13765,0,1760555797,12973.890835769991,35.25474299999769,53352.22772136001 2025-10-15,19:16:39.000,288,11011930,13925,0,1760555798,12974.227651269997,35.25474299999769,53352.15785016001 2025-10-15,19:16:40.000,288,11011862,13725,0,1760555799,12974.60488462999,34.95867954000278,53352.332528160005 2025-10-15,19:16:41.000,288,11012005,13885,0,1760555800,12974.83391917,34.782451290004246,53352.22073424 2025-10-15,19:16:42.000,288,11011868,14125,0,1760555801,12975.089898949991,34.930483019998064,53352.19977288 2025-10-15,19:16:43.000,288,11012156,13805,0,1760555802,12975.426714449997,34.67671433999931,53352.33951528 2025-10-15,19:16:44.000,288,11012077,13885,0,1760555803,12975.743321019989,34.53573174000485,53352.37445088001 2025-10-15,19:16:45.000,288,11011999,13965,0,1760555804,12975.89151984,34.2678648000001,53352.549128880004 2025-10-15,19:16:46.000,288,11011747,14005,0,1760555805,12976.08687282999,34.12688219999836,53352.451309200005 2025-10-15,19:16:47.000,288,11012136,13885,0,1760555806,12976.24854426999,34.0211452500007,53352.45829632 2025-10-15,19:16:48.000,288,11011800,14205,0,1760555807,12976.181181169995,33.929506560001755,53352.56310312001 2025-10-15,19:16:49.000,288,11011992,13885,0,1760555808,12976.120554379995,33.86606439000025,53352.667909920005 2025-10-15,19:16:50.000,288,11011953,13925,0,1760555809,12976.140763309995,33.81672048000473,53352.60502584 2025-10-15,19:16:51.000,288,11011830,14045,0,1760555810,12976.10708175999,33.79557308999938,53352.57707736 2025-10-15,19:16:52.000,288,11011949,14085,0,1760555811,12975.92520138999,33.696885270001076,53352.8006652 2025-10-15,19:16:53.000,288,11011867,14085,0,1760555812,12975.790475189999,33.654590489997645,53352.8006652 2025-10-15,19:16:54.000,288,11011841,13925,0,1760555813,12975.750057329999,33.82376961000409,53352.64694856 2025-10-15,19:16:55.000,288,11011617,13885,0,1760555814,12975.574913269993,33.8096713499981,53352.68188416001 2025-10-15,19:16:56.000,288,11011985,14005,0,1760555815,12975.359351350002,33.985899600003904,53352.7657296 2025-10-15,19:16:57.000,288,11012066,13845,0,1760555816,12975.446923379997,33.84491700000217,53352.786690960005 2025-10-15,19:16:58.000,288,11012313,13965,0,1760555817,12975.426714449997,33.873113519999606,53352.77271672 2025-10-15,19:16:59.000,288,11011913,14125,0,1760555818,12975.615331129993,33.936555690001114,53352.7657296 2025-10-15,19:17:00.000,288,11011868,13885,0,1760555819,12975.595122199993,33.99294873000326,53352.82162656 2025-10-15,19:17:01.000,288,11011978,13805,0,1760555820,12975.608594819998,33.79557308999938,53352.884510640004 2025-10-15,19:17:02.000,288,11011838,13845,0,1760555821,12975.716375779994,33.880162649998965,53352.63297432 2025-10-15,19:17:03.000,288,11011820,13885,0,1760555822,12975.763529949989,33.96475220999855,53352.9404076 2025-10-15,19:17:04.000,288,11011822,14045,0,1760555823,12975.878047219994,33.97180133999791,53352.86354928 2025-10-15,19:17:05.000,288,11011690,13845,0,1760555824,12975.851101979999,33.90131004000432,53352.77271672 2025-10-15,19:17:06.000,288,11011973,13885,0,1760555825,12975.810684119999,33.96475220999855,53352.80765232001 2025-10-15,19:17:07.000,288,11011747,14005,0,1760555826,12975.689430539998,33.922457430002396,53352.737781120006 2025-10-15,19:17:08.000,288,11011921,13805,0,1760555827,12975.574913269993,33.703934400000435,53352.905472000006 2025-10-15,19:17:09.000,288,11011814,14045,0,1760555828,12975.554704339993,33.60524658000213,53352.91245912 2025-10-15,19:17:10.000,288,11011873,14165,0,1760555829,12975.217888840001,33.85196613000153,53353.003291680005 2025-10-15,19:17:11.000,288,11011871,14045,0,1760555830,12974.98885429999,33.760327440002584,53352.81463944 2025-10-15,19:17:12.000,288,11012042,13645,0,1760555831,12974.490367359998,33.78852396000002,53352.99630456001 2025-10-15,19:17:13.000,288,11011964,13845,0,1760555832,12974.423004259988,33.880162649998965,53352.8705364 2025-10-15,19:17:14.000,288,11012239,13845,0,1760555833,12974.200706030002,33.84491700000217,53352.96835608 2025-10-15,19:17:15.000,288,11011937,13645,0,1760555834,12973.931253629991,33.96475220999855,53352.786690960005 2025-10-15,19:17:16.000,288,11011664,14005,0,1760555835,12973.51360241,33.90835917000368,53352.85656216001 2025-10-15,19:17:17.000,288,11012129,13845,0,1760555836,12973.345194659989,34.01409612000134,53352.85656216001 2025-10-15,19:17:18.000,288,11011995,13885,0,1760555837,12973.109423809998,34.17622611000115,53352.74476824 2025-10-15,19:17:19.000,288,11012109,13925,0,1760555838,12973.021851780002,34.08458742000221,53352.74476824 2025-10-15,19:17:20.000,288,11011875,13965,0,1760555839,12972.988170229997,34.19737349999923,53352.56310312001 2025-10-15,19:17:21.000,288,11011835,13685,0,1760555840,12972.738926760001,34.20442262999859,53352.74476824 2025-10-15,19:17:22.000,288,11011909,14085,0,1760555841,12972.927543439997,34.218520890004584,53352.61201296001 2025-10-15,19:17:23.000,288,11011992,13925,0,1760555842,12972.786080929996,34.42999478999991,53352.549128880004 2025-10-15,19:17:24.000,288,11012079,14045,0,1760555843,12972.779344620001,34.380650880004396,53352.49323192001 2025-10-15,19:17:25.000,288,11011920,14045,0,1760555844,12972.806289859996,34.570977390001644,53352.402399360006 2025-10-15,19:17:26.000,288,11011935,13725,0,1760555845,12972.819762480001,34.563928260002285,53352.4862448 2025-10-15,19:17:27.000,288,11011986,13965,0,1760555846,12972.920807130002,34.64146869000251,53352.38842512 2025-10-15,19:17:28.000,288,11011933,13685,0,1760555847,12973.028588089997,34.63441956000315,53352.45829632 2025-10-15,19:17:29.000,288,11011985,13885,0,1760555848,12973.089214879998,34.62737043000379,53352.33951528 2025-10-15,19:17:30.000,288,11011841,13725,0,1760555849,12973.129632739998,34.62737043000379,53352.4163736 2025-10-15,19:17:31.000,288,11011880,13965,0,1760555850,12973.143105359988,34.514584349999495,53352.38842512 2025-10-15,19:17:32.000,288,11011964,14245,0,1760555851,12973.183523219988,34.45819131000462,53352.39541224001 2025-10-15,19:17:33.000,288,11012014,13805,0,1760555852,12973.136369049993,34.507535220000136,53352.30457968001 2025-10-15,19:17:34.000,288,11011921,14005,0,1760555853,12973.062269640002,34.24671741000202,53352.25566984001 2025-10-15,19:17:35.000,288,11011760,13925,0,1760555854,12973.035324399993,34.162127850002435,53352.33951528 2025-10-15,19:17:36.000,288,11011955,14125,0,1760555855,12972.799553550001,34.2678648000001,53352.30457968001 2025-10-15,19:17:37.000,288,11012037,13725,0,1760555856,12972.725454139996,34.07048916000349,53352.25566984001 2025-10-15,19:17:38.000,288,11012120,14005,0,1760555857,12972.583991629996,34.14098046000436,53352.19278576 2025-10-15,19:17:39.000,288,11011589,14005,0,1760555858,12972.47621067,34.331306970001606,53352.234708480006 2025-10-15,19:17:40.000,288,11011538,13925,0,1760555859,12972.53683746,34.17622611000115,53352.30457968001 2025-10-15,19:17:41.000,288,11012214,14165,0,1760555860,12972.45600174,34.23966828000266,53352.25566984001 2025-10-15,19:17:42.000,288,11011937,13925,0,1760555861,12972.43579281,34.23966828000266,53352.1019532 2025-10-15,19:17:43.000,288,11012004,13845,0,1760555862,12972.47621067,34.31720871000289,53352.164837280005 2025-10-15,19:17:44.000,288,11011651,13965,0,1760555863,12972.711981519991,34.394749140003114,53352.10894032001 2025-10-15,19:17:45.000,288,11011876,13765,0,1760555864,12973.015115469992,34.08458742000221,53352.01810776001 2025-10-15,19:17:46.000,288,11011899,13965,0,1760555865,12973.257622629993,34.20442262999859,53351.97618504 2025-10-15,19:17:47.000,288,11011853,13805,0,1760555866,12973.560756579995,34.218520890004584,53352.03906912001 2025-10-15,19:17:48.000,288,11011907,13845,0,1760555867,12973.937989940001,34.07753829000285,53352.05304336 2025-10-15,19:17:49.000,288,11011993,13925,0,1760555868,12974.301750680002,34.098685680000926,53352.05304336 2025-10-15,19:17:50.000,288,11011924,13805,0,1760555869,12974.71266559,33.96475220999855,53352.1019532 2025-10-15,19:17:51.000,288,11011938,13805,0,1760555870,12975.02927215999,33.78147483000066,53352.115927440005 2025-10-15,19:17:52.000,288,11011919,13925,0,1760555871,12975.345878729997,33.62639397000021,53352.115927440005 2025-10-15,19:17:53.000,288,11011890,13565,0,1760555872,12975.635540059993,33.478362239999115,53352.12291456 2025-10-15,19:17:54.000,288,11011982,13645,0,1760555873,12975.851101979999,33.43606746000296,53352.19977288 2025-10-15,19:17:55.000,288,11011943,13765,0,1760555874,12976.01277342,33.30918311999994,53352.3115668 2025-10-15,19:17:56.000,288,11011898,13885,0,1760555875,12976.05319128,33.245740949998435,53352.35348952001 2025-10-15,19:17:57.000,288,11011894,13565,0,1760555876,12976.05319128,33.175249650004844,53352.44432208001 2025-10-15,19:17:58.000,288,11011917,13965,0,1760555877,12975.979091869995,33.25983921000443,53352.381438000004 2025-10-15,19:17:59.000,288,11011849,13965,0,1760555878,12975.94541031999,33.238691819999076,53352.42336072001 2025-10-15,19:18:00.000,288,11011957,13765,0,1760555879,12975.86457459999,33.19639704000292,53352.49323192001 2025-10-15,19:18:01.000,288,11011818,13805,0,1760555880,12975.709639469998,33.252790079997794,53352.4163736 2025-10-15,19:18:02.000,288,11011832,13805,0,1760555881,12975.507550169998,33.337379640004656,53352.402399360006 2025-10-15,19:18:03.000,288,11012021,13925,0,1760555882,12975.278515630001,33.351477900003374,53352.52118040001 2025-10-15,19:18:04.000,288,11011866,14005,0,1760555883,12975.231361459992,33.39377267999953,53352.4862448 2025-10-15,19:18:05.000,288,11011848,13725,0,1760555884,12975.0562174,33.64049222999893,53352.500219040005 2025-10-15,19:18:06.000,288,11012005,13725,0,1760555885,12975.069690019991,33.703934400000435,53352.52816752 2025-10-15,19:18:07.000,288,11011828,14045,0,1760555886,12975.01579954,33.85901526000089,53352.47227056001 2025-10-15,19:18:08.000,288,11011933,13885,0,1760555887,12974.94843643999,33.96475220999855,53352.42336072001 2025-10-15,19:18:09.000,288,11011869,13965,0,1760555888,12974.88780964999,34.07048916000349,53352.44432208001 2025-10-15,19:18:10.000,288,11011950,13925,0,1760555889,12974.93496382,34.14098046000436,53352.39541224001 2025-10-15,19:18:11.000,288,11011937,13805,0,1760555890,12974.83391917,34.22557002000394,53352.25566984001 2025-10-15,19:18:12.000,288,11012002,13925,0,1760555891,12974.89454596,34.30311045000417,53352.34650240001 2025-10-15,19:18:13.000,288,11011842,13725,0,1760555892,12974.87433703,34.40179827000247,53352.36047664 2025-10-15,19:18:14.000,288,11011943,14005,0,1760555893,12974.820446549995,34.54278087000421,53352.37445088001 2025-10-15,19:18:15.000,288,11011963,13685,0,1760555894,12974.66551141999,34.507535220000136,53352.402399360006 2025-10-15,19:18:16.000,288,11011971,13725,0,1760555895,12974.598148319994,34.50048609000078,53352.381438000004 2025-10-15,19:18:17.000,288,11011879,13805,0,1760555896,12974.443213189988,34.578026520001,53352.39541224001 2025-10-15,19:18:18.000,288,11011828,13605,0,1760555897,12974.301750680002,34.54983000000357,53352.43733496 2025-10-15,19:18:19.000,288,11011899,13925,0,1760555898,12974.173760789992,34.570977390001644,53352.49323192001 2025-10-15,19:18:20.000,288,11011933,13685,0,1760555899,12974.025561969996,34.60622303999844,53352.38842512 2025-10-15,19:18:21.000,288,11011891,13725,0,1760555900,12973.890835769991,34.62737043000379,53352.381438000004 2025-10-15,19:18:22.000,288,11011995,14045,0,1760555901,12973.65506492,34.53573174000485,53352.381438000004 2025-10-15,19:18:23.000,288,11011910,13765,0,1760555902,12973.5742292,34.58507565000036,53352.332528160005 2025-10-15,19:18:24.000,288,11011919,13485,0,1760555903,12973.44623930999,34.58507565000036,53352.332528160005 2025-10-15,19:18:25.000,288,11011873,13725,0,1760555904,12973.399085139994,34.563928260002285,53352.381438000004 2025-10-15,19:18:26.000,288,11011845,13925,0,1760555905,12973.372139899999,34.620321300004434,53352.34650240001 2025-10-15,19:18:27.000,288,11011956,13845,0,1760555906,12973.345194659989,34.620321300004434,53352.36746376 2025-10-15,19:18:28.000,288,11011914,14005,0,1760555907,12973.331722039999,34.6132721699978,53352.34650240001 2025-10-15,19:18:29.000,288,11011862,13805,0,1760555908,12973.378876209994,34.60622303999844,53352.29759256 2025-10-15,19:18:30.000,288,11011893,13845,0,1760555909,12973.44623930999,34.59212477999972,53352.27663120001 2025-10-15,19:18:31.000,288,11012018,14005,0,1760555910,12973.44623930999,34.67671433999931,53352.34650240001 2025-10-15,19:18:32.000,288,11011997,13885,0,1760555911,12973.580965509995,34.54278087000421,53352.26265696 2025-10-15,19:18:33.000,288,11011850,13845,0,1760555912,12973.64832860999,34.49343696000142,53352.332528160005 2025-10-15,19:18:34.000,288,11011893,14005,0,1760555913,12973.66853753999,34.40884740000183,53352.30457968001 2025-10-15,19:18:35.000,288,11011936,13645,0,1760555914,12973.722428019995,34.35245435999968,53352.402399360006 2025-10-15,19:18:36.000,288,11011842,13685,0,1760555915,12973.870626839991,34.31720871000289,53352.36746376 2025-10-15,19:18:37.000,288,11011964,13765,0,1760555916,12973.931253629991,34.24671741000202,53352.33951528 2025-10-15,19:18:38.000,288,11011887,14085,0,1760555917,12973.971671489991,34.218520890004584,53352.31855392 2025-10-15,19:18:39.000,288,11011934,13805,0,1760555918,12974.045770899997,34.07753829000285,53352.29060544 2025-10-15,19:18:40.000,288,11011901,13645,0,1760555919,12974.173760789992,33.936555690001114,53352.37445088001 2025-10-15,19:18:41.000,288,11011963,13725,0,1760555920,12974.261332820002,33.922457430002396,53352.39541224001 2025-10-15,19:18:42.000,288,11011872,13925,0,1760555921,12974.396059019993,33.746229180003866,53352.33951528 2025-10-15,19:18:43.000,288,11011942,14085,0,1760555922,12974.510576289998,33.703934400000435,53352.42336072001 2025-10-15,19:18:44.000,288,11011932,13805,0,1760555923,12974.652038799999,33.59819745000277,53352.47227056001 2025-10-15,19:18:45.000,288,11011926,13725,0,1760555924,12974.759819759995,33.5629517999987,53352.332528160005 2025-10-15,19:18:46.000,288,11011872,14085,0,1760555925,12974.84739178999,33.49950963000447,53352.32554104001 2025-10-15,19:18:47.000,288,11011864,13805,0,1760555926,12974.91475489,33.49246049999783,53352.36746376 2025-10-15,19:18:48.000,288,11011999,13965,0,1760555927,12974.8541281,33.45016572000168,53352.381438000004 2025-10-15,19:18:49.000,288,11011943,13845,0,1760555928,12974.94843643999,33.527706150001904,53352.35348952001 2025-10-15,19:18:50.000,288,11011928,13765,0,1760555929,12974.89454596,33.44311659000232,53352.4163736 2025-10-15,19:18:51.000,288,11011956,13965,0,1760555930,12974.86760071999,33.54180441000062,53352.4163736 2025-10-15,19:18:52.000,288,11012034,13805,0,1760555931,12974.74634713999,33.60524658000213,53352.35348952001 2025-10-15,19:18:53.000,288,11012013,13885,0,1760555932,12974.564466769989,33.710983529999794,53352.40938648 2025-10-15,19:18:54.000,288,11011956,14085,0,1760555933,12974.423004259988,33.78852396000002,53352.402399360006 2025-10-15,19:18:55.000,288,11011851,13685,0,1760555934,12974.268069129997,33.95770307999919,53352.34650240001 2025-10-15,19:18:56.000,288,11011973,13925,0,1760555935,12974.059243520001,34.03524350999942,53352.29060544 2025-10-15,19:18:57.000,288,11011929,13845,0,1760555936,12973.863890529996,34.21147175999795,53352.26265696 2025-10-15,19:18:58.000,288,11011950,13845,0,1760555937,12973.702219089995,34.31720871000289,53352.283618320005 2025-10-15,19:18:59.000,288,11011906,14165,0,1760555938,12973.601174439995,34.43704391999927,53352.20676000001 2025-10-15,19:19:00.000,288,11011923,13885,0,1760555939,12973.48665716999,34.54983000000357,53352.19278576 2025-10-15,19:19:01.000,288,11011863,13845,0,1760555940,12973.44623930999,34.620321300004434,53352.22073424 2025-10-15,19:19:02.000,288,11011859,13885,0,1760555941,12973.479920859994,34.690812599998026,53352.164837280005 2025-10-15,19:19:03.000,288,11011846,13925,0,1760555942,12973.459711929994,34.66966520999995,53352.12291456 2025-10-15,19:19:04.000,288,11011991,13845,0,1760555943,12973.53381134,34.64146869000251,53352.1718244 2025-10-15,19:19:05.000,288,11011976,13725,0,1760555944,12973.55402027,34.64851782000187,53352.17881152001 2025-10-15,19:19:06.000,288,11011945,13885,0,1760555945,12973.682010159995,34.6132721699978,53352.08797896001 2025-10-15,19:19:07.000,288,11011927,14205,0,1760555946,12973.69548278,34.54278087000421,53352.07400472 2025-10-15,19:19:08.000,288,11011955,13805,0,1760555947,12973.73590064,34.40884740000183,53352.05304336 2025-10-15,19:19:09.000,288,11011935,14085,0,1760555948,12973.803263739996,34.345405230000324,53352.03906912001 2025-10-15,19:19:10.000,288,11011800,13805,0,1760555949,12973.783054809996,34.19032436999987,53352.07400472 2025-10-15,19:19:11.000,288,11011948,13885,0,1760555950,12973.78979111999,34.105734810000286,53352.05304336 2025-10-15,19:19:12.000,288,11011963,13885,0,1760555951,12973.71569171,34.06344003000413,53352.00413352 2025-10-15,19:19:13.000,288,11011854,13805,0,1760555952,12973.702219089995,33.985899600003904,53351.99015928001 2025-10-15,19:19:14.000,288,11011842,13805,0,1760555953,12973.62811967999,33.95770307999919,53352.067017600006 2025-10-15,19:19:15.000,288,11011854,13805,0,1760555954,12973.53381134,33.936555690001114,53352.06003048001 2025-10-15,19:19:16.000,288,11011877,13605,0,1760555955,12973.452975619999,33.89426090999768,53351.997146400005 2025-10-15,19:19:17.000,288,11011954,13845,0,1760555956,12973.399085139994,33.978850470004545,53352.09496608 2025-10-15,19:19:18.000,288,11012010,13765,0,1760555957,12973.311513109998,34.0211452500007,53352.06003048001 2025-10-15,19:19:19.000,288,11011950,13725,0,1760555958,12973.210468459998,34.049341769998136,53352.032082 2025-10-15,19:19:20.000,288,11011838,13765,0,1760555959,12973.149841669998,34.06344003000413,53352.08099184 2025-10-15,19:19:21.000,288,11011894,13965,0,1760555960,12973.062269640002,34.155078720003075,53351.91330096 2025-10-15,19:19:22.000,288,11011912,13805,0,1760555961,12973.048797019997,34.17622611000115,53352.01112064001 2025-10-15,19:19:23.000,288,11011884,13565,0,1760555962,12973.069005949998,34.20442262999859,53351.948236560005 2025-10-15,19:19:24.000,288,11011938,13885,0,1760555963,12972.994906539992,34.27491392999946,53352.02509488 2025-10-15,19:19:25.000,288,11011821,13925,0,1760555964,12973.082478570002,34.27491392999946,53351.96919792001 2025-10-15,19:19:26.000,288,11011867,13725,0,1760555965,12973.048797019997,34.289012189998175,53352.01112064001 2025-10-15,19:19:27.000,288,11011854,14085,0,1760555966,12973.102687500003,34.31720871000289,53351.97618504 2025-10-15,19:19:28.000,288,11011859,13805,0,1760555967,12973.190259529998,34.345405230000324,53351.997146400005 2025-10-15,19:19:29.000,288,11011903,13965,0,1760555968,12973.318249419994,34.345405230000324,53352.05304336 2025-10-15,19:19:30.000,288,11011893,13765,0,1760555969,12973.412557759999,34.281963059998816,53351.97618504 2025-10-15,19:19:31.000,288,11011892,14045,0,1760555970,12973.44623930999,34.345405230000324,53352.07400472 2025-10-15,19:19:32.000,288,11012042,13925,0,1760555971,12973.53381134,34.30311045000417,53351.95522368 2025-10-15,19:19:33.000,288,11011963,14045,0,1760555972,12973.621383369995,34.45114217999799,53352.06003048001 2025-10-15,19:19:34.000,288,11012037,14205,0,1760555973,12973.762845879995,34.41589653000119,53352.14387592 2025-10-15,19:19:35.000,288,11012208,13885,0,1760555974,12973.904308389996,34.4793387000027,53352.2416956 2025-10-15,19:19:36.000,288,11011803,14005,0,1760555975,12973.762845879995,34.59212477999972,53352.19977288 2025-10-15,19:19:37.000,288,11011800,14205,0,1760555976,12973.81000004999,34.42999478999991,53352.283618320005 2025-10-15,19:19:38.000,288,11011812,13885,0,1760555977,12973.803263739996,34.67671433999931,53352.115927440005 2025-10-15,19:19:39.000,288,11011939,13845,0,1760555978,12973.72916432999,34.69786173000466,53352.33951528 2025-10-15,19:19:40.000,288,11012048,14085,0,1760555979,12973.69548278,34.59917390999908,53352.40938648 2025-10-15,19:19:41.000,288,11011981,14165,0,1760555980,12973.621383369995,34.58507565000036,53352.13688880001 2025-10-15,19:19:42.000,288,11011812,13965,0,1760555981,12973.520338719994,34.87408998000319,53352.35348952001 2025-10-15,19:19:43.000,288,11012099,13925,0,1760555982,12973.580965509995,34.83884432999912,53352.07400472 2025-10-15,19:19:44.000,288,11011808,13845,0,1760555983,12973.291304179998,34.803598680002324,53352.08797896001 2025-10-15,19:19:45.000,288,11011871,13845,0,1760555984,12973.378876209994,34.81769694000104,53352.234708480006 2025-10-15,19:19:46.000,288,11011949,13845,0,1760555985,12973.271095249998,34.754254769999534,53352.15086304 2025-10-15,19:19:47.000,288,11011908,13805,0,1760555986,12973.365403589989,34.98687606000021,53352.15785016001 2025-10-15,19:19:48.000,288,11011992,13685,0,1760555987,12973.277831559994,34.9375321500047,53352.10894032001 2025-10-15,19:19:49.000,288,11011901,13645,0,1760555988,12973.237413699993,34.87408998000319,53352.08099184 2025-10-15,19:19:50.000,288,11011974,13845,0,1760555989,12973.176786909993,34.85999172000447,53352.15785016001 2025-10-15,19:19:51.000,288,11011893,13925,0,1760555990,12973.075742259993,34.86704085000383,53352.1718244 2025-10-15,19:19:52.000,288,11011919,13845,0,1760555991,12973.082478570002,34.77540216000489,53352.06003048001 2025-10-15,19:19:53.000,288,11011957,13765,0,1760555992,12973.055533329993,34.77540216000489,53352.06003048001 2025-10-15,19:19:54.000,288,11011902,13885,0,1760555993,12972.988170229997,34.7260582500021,53352.06003048001 2025-10-15,19:19:55.000,288,11011869,13605,0,1760555994,12973.001642850002,34.66966520999995,53352.067017600006 2025-10-15,19:19:56.000,288,11011929,13485,0,1760555995,12972.907334509997,34.65556695000123,53352.19278576 2025-10-15,19:19:57.000,288,11011931,13925,0,1760555996,12972.819762480001,34.690812599998026,53352.1019532 2025-10-15,19:19:58.000,288,11011911,13725,0,1760555997,12972.779344620001,34.570977390001644,53352.10894032001 2025-10-15,19:19:59.000,288,11011938,13885,0,1760555998,12972.833235099992,34.54278087000421,53352.01810776001 2025-10-15,19:20:00.000,288,11011908,13805,0,1760555999,12972.860180340002,34.4793387000027,53352.03906912001 2025-10-15,19:20:01.000,288,11012016,13845,0,1760556000,12972.920807130002,34.42294566000055,53352.067017600006 2025-10-15,19:20:02.000,288,11012054,14085,0,1760556001,12972.994906539992,34.387700010003755,53352.032082 2025-10-15,19:20:03.000,288,11011972,13885,0,1760556002,12973.075742259993,34.35950348999904,53352.01112064001 2025-10-15,19:20:04.000,288,11011938,13565,0,1760556003,12973.116160119993,34.32425784000225,53352.02509488 2025-10-15,19:20:05.000,288,11011807,13765,0,1760556004,12973.183523219988,34.331306970001606,53351.98317216 2025-10-15,19:20:06.000,288,11011900,14085,0,1760556005,12973.284567869989,34.22557002000394,53352.01810776001 2025-10-15,19:20:07.000,288,11011922,13925,0,1760556006,12973.318249419994,34.338356100000965,53352.08797896001 2025-10-15,19:20:08.000,288,11011848,13845,0,1760556007,12973.324985729989,34.27491392999946,53351.9622108 2025-10-15,19:20:09.000,288,11011906,13925,0,1760556008,12973.298040489994,34.35245435999968,53352.032082 2025-10-15,19:20:10.000,288,11011905,13605,0,1760556009,12973.338458349994,34.387700010003755,53352.13688880001 2025-10-15,19:20:11.000,288,11011912,14125,0,1760556010,12973.217204769993,34.3665526199984,53352.03906912001 2025-10-15,19:20:12.000,288,11011897,13965,0,1760556011,12973.170050599998,34.37360174999776,53352.02509488 2025-10-15,19:20:13.000,288,11011945,13565,0,1760556012,12973.190259529998,34.40884740000183,53352.01810776001 2025-10-15,19:20:14.000,288,11011933,13885,0,1760556013,12973.190259529998,34.45114217999799,53351.94124944001 2025-10-15,19:20:15.000,288,11011883,13765,0,1760556014,12973.284567869989,34.49343696000142,53352.046056240004 2025-10-15,19:20:16.000,288,11011975,13885,0,1760556015,12973.351930969999,34.44409304999863,53351.95522368 2025-10-15,19:20:17.000,288,11011881,13845,0,1760556016,12973.419294069994,34.43704391999927,53352.01810776001 2025-10-15,19:20:18.000,288,11011921,13965,0,1760556017,12973.55402027,34.387700010003755,53352.032082 2025-10-15,19:20:19.000,288,11011902,13645,0,1760556018,12973.72916432999,34.44409304999863,53352.032082 2025-10-15,19:20:20.000,288,11011900,13685,0,1760556019,12973.937989940001,34.43704391999927,53351.99015928001 2025-10-15,19:20:21.000,288,11011969,13645,0,1760556020,12974.079452450002,34.42294566000055,53352.09496608 2025-10-15,19:20:22.000,288,11011901,14085,0,1760556021,12974.247860199997,34.35950348999904,53352.10894032001 2025-10-15,19:20:23.000,288,11012034,14045,0,1760556022,12974.375850089993,34.35950348999904,53352.15785016001 2025-10-15,19:20:24.000,288,11011902,13765,0,1760556023,12974.530785219999,34.380650880004396,53352.164837280005 2025-10-15,19:20:25.000,288,11011975,14005,0,1760556024,12974.571203079999,34.345405230000324,53352.22073424 2025-10-15,19:20:26.000,288,11012032,13685,0,1760556025,12974.638566179994,34.338356100000965,53352.15785016001 2025-10-15,19:20:27.000,288,11011952,13885,0,1760556026,12974.652038799999,34.41589653000119,53352.19278576 2025-10-15,19:20:28.000,288,11011911,13925,0,1760556027,12974.652038799999,34.29606132000481,53352.213747120004 2025-10-15,19:20:29.000,288,11011936,13925,0,1760556028,12974.598148319994,34.35245435999968,53352.26964408 2025-10-15,19:20:30.000,288,11011804,13685,0,1760556029,12974.557730459994,34.27491392999946,53352.22772136001 2025-10-15,19:20:31.000,288,11011946,13725,0,1760556030,12974.476894739993,34.331306970001606,53352.234708480006 2025-10-15,19:20:32.000,288,11011934,13685,0,1760556031,12974.402795329988,34.331306970001606,53352.29060544 2025-10-15,19:20:33.000,288,11011892,13925,0,1760556032,12974.315223299993,34.31720871000289,53352.234708480006 2025-10-15,19:20:34.000,288,11011847,14205,0,1760556033,12974.234387579992,34.31015958000353,53352.213747120004 2025-10-15,19:20:35.000,288,11011851,13725,0,1760556034,12974.119870310002,34.32425784000225,53352.30457968001 2025-10-15,19:20:36.000,288,11011921,14085,0,1760556035,12974.160288170002,34.32425784000225,53352.37445088001 2025-10-15,19:20:37.000,288,11011858,13645,0,1760556036,12974.126606619997,34.29606132000481,53352.30457968001 2025-10-15,19:20:38.000,288,11011866,13845,0,1760556037,12974.126606619997,34.37360174999776,53352.37445088001 2025-10-15,19:20:39.000,288,11011852,13925,0,1760556038,12974.200706030002,34.387700010003755,53352.33951528 2025-10-15,19:20:40.000,288,11011923,13725,0,1760556039,12974.207442339997,34.35245435999968,53352.381438000004 2025-10-15,19:20:41.000,288,11012007,13885,0,1760556040,12974.247860199997,34.3665526199984,53352.38842512 2025-10-15,19:20:42.000,288,11011896,13965,0,1760556041,12974.295014369993,34.387700010003755,53352.43034784 2025-10-15,19:20:43.000,288,11011924,14005,0,1760556042,12974.281541750002,34.387700010003755,53352.47925768 2025-10-15,19:20:44.000,288,11011994,13725,0,1760556043,12974.295014369993,34.394749140003114,53352.36047664 2025-10-15,19:20:45.000,288,11011929,13925,0,1760556044,12974.301750680002,34.41589653000119,53352.4163736 2025-10-15,19:20:46.000,288,11011875,13885,0,1760556045,12974.261332820002,34.42999478999991,53352.39541224001 2025-10-15,19:20:47.000,288,11011993,13845,0,1760556046,12974.200706030002,34.3665526199984,53352.47227056001 2025-10-15,19:20:48.000,288,11011915,13765,0,1760556047,12974.052507209992,34.41589653000119,53352.43034784 2025-10-15,19:20:49.000,288,11011945,13925,0,1760556048,12974.032298279992,34.40884740000183,53352.43733496 2025-10-15,19:20:50.000,288,11011890,13885,0,1760556049,12973.89757208,34.4793387000027,53352.451309200005 2025-10-15,19:20:51.000,288,11011973,13645,0,1760556050,12973.71569171,34.42999478999991,53352.44432208001 2025-10-15,19:20:52.000,288,11011931,13565,0,1760556051,12973.51360241,34.50048609000078,53352.4862448 2025-10-15,19:20:53.000,288,11011920,13845,0,1760556052,12973.338458349994,34.42999478999991,53352.47925768 2025-10-15,19:20:54.000,288,11011968,14085,0,1760556053,12973.143105359988,34.563928260002285,53352.4163736 2025-10-15,19:20:55.000,288,11011847,13645,0,1760556054,12973.035324399993,34.507535220000136,53352.43733496 2025-10-15,19:20:56.000,288,11011957,13645,0,1760556055,12972.860180340002,34.528682609998214,53352.44432208001 2025-10-15,19:20:57.000,288,11011871,14045,0,1760556056,12972.765871999996,34.60622303999844,53352.39541224001 2025-10-15,19:20:58.000,288,11011883,13845,0,1760556057,12972.55031007999,34.67671433999931,53352.37445088001 2025-10-15,19:20:59.000,288,11011936,14045,0,1760556058,12972.47621067,34.63441956000315,53352.34650240001 2025-10-15,19:21:00.000,288,11011943,13765,0,1760556059,12972.44926542999,34.66966520999995,53352.32554104001 2025-10-15,19:21:01.000,288,11011928,13885,0,1760556060,12972.33474816,34.6132721699978,53352.2416956 2025-10-15,19:21:02.000,288,11011896,13605,0,1760556061,12972.321275539995,34.556879130002926,53352.29759256 2025-10-15,19:21:03.000,288,11011876,13805,0,1760556062,12972.28759398999,34.64146869000251,53352.27663120001 2025-10-15,19:21:04.000,288,11011926,13965,0,1760556063,12972.30780291999,34.60622303999844,53352.234708480006 2025-10-15,19:21:05.000,288,11011948,13805,0,1760556064,12972.260648749994,34.59917390999908,53352.20676000001 2025-10-15,19:21:06.000,288,11011855,13885,0,1760556065,12972.260648749994,34.528682609998214,53352.19278576 2025-10-15,19:21:07.000,288,11012028,13765,0,1760556066,12972.20675826999,34.578026520001,53352.07400472 2025-10-15,19:21:08.000,288,11011966,13765,0,1760556067,12972.152867789999,34.563928260002285,53352.02509488 2025-10-15,19:21:09.000,288,11011881,13725,0,1760556068,12972.078768379994,34.49343696000142,53352.12990168 2025-10-15,19:21:10.000,288,11011936,14005,0,1760556069,12972.058559449993,34.45114217999799,53352.05304336 2025-10-15,19:21:11.000,288,11012012,13685,0,1760556070,12971.923833250003,34.47228957000334,53352.02509488 2025-10-15,19:21:12.000,288,11011996,13685,0,1760556071,12971.910360629998,34.4793387000027,53352.032082 2025-10-15,19:21:13.000,288,11011871,13725,0,1760556072,12971.890151699998,34.47228957000334,53352.02509488 2025-10-15,19:21:14.000,288,11011880,13925,0,1760556073,12971.741952880002,34.41589653000119,53351.95522368 2025-10-15,19:21:15.000,288,11011959,13685,0,1760556074,12971.762161810002,34.35245435999968,53351.90631384 2025-10-15,19:21:16.000,288,11011921,13965,0,1760556075,12971.701535020002,34.35245435999968,53351.90631384 2025-10-15,19:21:17.000,288,11011922,13645,0,1760556076,12971.721743950002,34.281963059998816,53351.92028808001 2025-10-15,19:21:18.000,288,11011890,13645,0,1760556077,12971.667853469997,34.2326191500033,53351.88535248 2025-10-15,19:21:19.000,288,11011884,13885,0,1760556078,12971.688062399997,34.19032436999987,53351.80849416 2025-10-15,19:21:20.000,288,11011864,13565,0,1760556079,12971.775634429992,34.13393132999772,53351.7875328 2025-10-15,19:21:21.000,288,11011931,13805,0,1760556080,12971.829524909997,34.08458742000221,53351.77355856001 2025-10-15,19:21:22.000,288,11011962,13725,0,1760556081,12971.896888009993,34.08458742000221,53351.81548128 2025-10-15,19:21:23.000,288,11011845,13605,0,1760556082,12971.930569559998,33.985899600003904,53351.710674480004 2025-10-15,19:21:24.000,288,11011977,13885,0,1760556083,12971.977723729993,34.00704699000198,53351.74561008 2025-10-15,19:21:25.000,288,11011896,13845,0,1760556084,12972.011405279998,33.89426090999768,53351.7875328 2025-10-15,19:21:26.000,288,11011961,13805,0,1760556085,12972.085504689989,33.880162649998965,53351.65477752001 2025-10-15,19:21:27.000,288,11011893,13885,0,1760556086,12972.18654933999,33.82376961000409,53351.731635840006 2025-10-15,19:21:28.000,288,11011956,14245,0,1760556087,12972.240439819994,33.80262221999874,53351.70368736001 2025-10-15,19:21:29.000,288,11011855,13565,0,1760556088,12972.260648749994,33.7744257000013,53351.68971312 2025-10-15,19:21:30.000,288,11011926,13885,0,1760556089,12972.26738505999,33.72508178999851,53351.64080328 2025-10-15,19:21:31.000,288,11011967,13645,0,1760556090,12972.27412137,33.68278701000236,53351.65477752001 2025-10-15,19:21:32.000,288,11011906,13765,0,1760556091,12972.240439819994,33.753278310003225,53351.7176616 2025-10-15,19:21:33.000,288,11011971,13965,0,1760556092,12972.193285649999,33.703934400000435,53351.67573888001 2025-10-15,19:21:34.000,288,11011938,13765,0,1760556093,12972.146131479989,33.710983529999794,53351.612854800005 2025-10-15,19:21:35.000,288,11011884,13645,0,1760556094,12972.119186239994,33.753278310003225,53351.612854800005 2025-10-15,19:21:36.000,288,11011814,13725,0,1760556095,12972.031614209998,33.81672048000473,53351.731635840006 2025-10-15,19:21:37.000,288,11011818,13845,0,1760556096,12972.018141589993,33.78852396000002,53351.72464872001 2025-10-15,19:21:38.000,288,11011959,13645,0,1760556097,12971.970987419998,33.81672048000473,53351.6477904 2025-10-15,19:21:39.000,288,11011943,13845,0,1760556098,12971.876679079993,33.84491700000217,53351.731635840006 2025-10-15,19:21:40.000,288,11012016,13885,0,1760556099,12971.755425499992,33.90835917000368,53351.68971312 2025-10-15,19:21:41.000,288,11011864,13805,0,1760556100,12971.755425499992,33.89426090999768,53351.58490632001 2025-10-15,19:21:42.000,288,11011932,13805,0,1760556101,12971.654380849992,33.887211779998324,53351.563944960006 2025-10-15,19:21:43.000,288,11011902,13805,0,1760556102,12971.600490370001,33.94360482000047,53351.542983600004 2025-10-15,19:21:44.000,288,11011859,13725,0,1760556103,12971.587017749996,33.985899600003904,53351.59888056 2025-10-15,19:21:45.000,288,11012011,13765,0,1760556104,12971.553336199991,33.887211779998324,53351.5779192 2025-10-15,19:21:46.000,288,11011861,13685,0,1760556105,12971.539863580001,33.86606439000025,53351.612854800005 2025-10-15,19:21:47.000,288,11011862,13805,0,1760556106,12971.506182029996,33.83081874000345,53351.53599648001 2025-10-15,19:21:48.000,288,11011849,13725,0,1760556107,12971.41861,33.81672048000473,53351.59189344 2025-10-15,19:21:49.000,288,11011883,13925,0,1760556108,12971.492709409991,33.79557308999938,53351.55695784001 2025-10-15,19:21:50.000,288,11011936,13685,0,1760556109,12971.472500479991,33.68278701000236,53351.563944960006 2025-10-15,19:21:51.000,288,11011916,13805,0,1760556110,12971.512918339991,33.710983529999794,53351.52202224 2025-10-15,19:21:52.000,288,11011836,13805,0,1760556111,12971.472500479991,33.59819745000277,53351.4731124 2025-10-15,19:21:53.000,288,11011900,13805,0,1760556112,12971.492709409991,33.50655876000383,53351.494073760005 2025-10-15,19:21:54.000,288,11011847,13605,0,1760556113,12971.45902786,33.49950963000447,53351.50804800001 2025-10-15,19:21:55.000,288,11011946,14005,0,1760556114,12971.445555239996,33.45721485000104,53351.52202224 2025-10-15,19:21:56.000,288,11011950,13885,0,1760556115,12971.364719519996,33.38672355000017,53351.46612528001 2025-10-15,19:21:57.000,288,11011941,13925,0,1760556116,12971.35124689999,33.38672355000017,53351.396254080006 2025-10-15,19:21:58.000,288,11011907,13885,0,1760556117,12971.31756535,33.344428770004015,53351.45913816 2025-10-15,19:21:59.000,288,11011946,13885,0,1760556118,12971.2165207,33.295084860001225,53351.46612528001 2025-10-15,19:22:00.000,288,11011951,13765,0,1760556119,12971.16936652999,33.33033050999802,53351.43118968 2025-10-15,19:22:01.000,288,11012009,13765,0,1760556120,12971.102003429995,33.33033050999802,53351.43817680001 2025-10-15,19:22:02.000,288,11011945,13925,0,1760556121,12970.980749849994,33.27393747000315,53351.38227984 2025-10-15,19:22:03.000,288,11011865,13765,0,1760556122,12970.940331989994,33.30918311999994,53351.31240864 2025-10-15,19:22:04.000,288,11011946,14005,0,1760556123,12970.872968889998,33.33033050999802,53351.347344240006 2025-10-15,19:22:05.000,288,11011856,13725,0,1760556124,12970.832551029998,33.32328137999866,53351.43118968 2025-10-15,19:22:06.000,288,11011864,13805,0,1760556125,12970.819078409993,33.33033050999802,53351.43118968 2025-10-15,19:22:07.000,288,11011833,13725,0,1760556126,12970.819078409993,33.38672355000017,53351.33337 2025-10-15,19:22:08.000,288,11011888,13885,0,1760556127,12970.825814719989,33.44311659000232,53351.326382880005 2025-10-15,19:22:09.000,288,11011905,13965,0,1760556128,12970.846023649989,33.35852703000273,53351.31939576001 2025-10-15,19:22:10.000,288,11011893,14045,0,1760556129,12970.879705199994,33.351477900003374,53351.28446016 2025-10-15,19:22:11.000,288,11011907,13845,0,1760556130,12970.953804609999,33.464263980000396,53351.25651168 2025-10-15,19:22:12.000,288,11011924,14125,0,1760556131,12970.98748615999,33.49246049999783,53351.326382880005 2025-10-15,19:22:13.000,288,11011877,13765,0,1760556132,12971.10873973999,33.464263980000396,53351.38926696001 2025-10-15,19:22:14.000,288,11011852,13605,0,1760556133,12971.13568498,33.485411369998474,53351.33337 2025-10-15,19:22:15.000,288,11011984,13885,0,1760556134,12971.22999331999,33.55590266999934,53351.36131848 2025-10-15,19:22:16.000,288,11011929,13965,0,1760556135,12971.263674869995,33.54180441000062,53351.31240864 2025-10-15,19:22:17.000,288,11011866,13925,0,1760556136,12971.41861,33.63344309999957,53351.29843440001 2025-10-15,19:22:18.000,288,11011896,13845,0,1760556137,12971.45902786,33.647541359998286,53351.228563200006 2025-10-15,19:22:19.000,288,11011915,13965,0,1760556138,12971.425346309996,33.73213091999787,53351.28446016 2025-10-15,19:22:20.000,288,11011861,13645,0,1760556139,12971.39166475999,33.76737657000194,53351.31939576001 2025-10-15,19:22:21.000,288,11011963,13805,0,1760556140,12971.33103796999,33.78147483000066,53351.29144728 2025-10-15,19:22:22.000,288,11011909,13805,0,1760556141,12971.203048079995,33.79557308999938,53351.25651168 2025-10-15,19:22:23.000,288,11011922,13645,0,1760556142,12971.15589391,33.84491700000217,53351.277473040005 2025-10-15,19:22:24.000,288,11011892,13885,0,1760556143,12971.00769508999,33.86606439000025,53351.30542152 2025-10-15,19:22:25.000,288,11011957,14045,0,1760556144,12970.953804609999,34.06344003000413,53351.29144728 2025-10-15,19:22:26.000,288,11011898,13805,0,1760556145,12970.866232579989,34.08458742000221,53351.34035712001 2025-10-15,19:22:27.000,288,11011937,13565,0,1760556146,12970.670879589998,34.098685680000926,53351.34035712001 2025-10-15,19:22:28.000,288,11011893,13885,0,1760556147,12970.515944459992,34.12688219999836,53351.326382880005 2025-10-15,19:22:29.000,288,11011847,14045,0,1760556148,12970.354273019992,34.24671741000202,53351.29843440001 2025-10-15,19:22:30.000,288,11011922,14125,0,1760556149,12970.15892003,34.19737349999923,53351.31939576001 2025-10-15,19:22:31.000,288,11011930,13925,0,1760556150,12969.99051227999,34.281963059998816,53351.1936276 2025-10-15,19:22:32.000,288,11011812,13925,0,1760556151,12969.842313459994,34.20442262999859,53351.23555032 2025-10-15,19:22:33.000,288,11011870,13965,0,1760556152,12969.606542609989,34.2326191500033,53351.23555032 2025-10-15,19:22:34.000,288,11011870,13925,0,1760556153,12969.424662240002,34.17622611000115,53351.158692000005 2025-10-15,19:22:35.000,288,11011938,13725,0,1760556154,12969.242781870002,34.218520890004584,53351.16567912 2025-10-15,19:22:36.000,288,11011955,13845,0,1760556155,12969.168682459996,34.17622611000115,53351.1237564 2025-10-15,19:22:37.000,288,11011861,13965,0,1760556156,12969.067637809996,34.105734810000286,53351.15170488001 2025-10-15,19:22:38.000,288,11012014,13965,0,1760556157,12968.97332946999,34.17622611000115,53351.060872320006 2025-10-15,19:22:39.000,288,11011826,13805,0,1760556158,12968.89923006,34.14098046000436,53350.90016856 2025-10-15,19:22:40.000,288,11011863,13725,0,1760556159,12968.83860327,34.14098046000436,53350.8792072 2025-10-15,19:22:41.000,288,11011795,13885,0,1760556160,12968.724085999995,34.14098046000436,53350.8792072 2025-10-15,19:22:42.000,288,11011942,14085,0,1760556161,12968.75103123999,34.0211452500007,53350.78837464 2025-10-15,19:22:43.000,288,11011780,14045,0,1760556162,12968.764503859995,34.0211452500007,53350.76042616 2025-10-15,19:22:44.000,288,11011968,13845,0,1760556163,12968.75103123999,34.0211452500007,53350.62068376 2025-10-15,19:22:45.000,288,11011964,13845,0,1760556164,12968.79818541,33.922457430002396,53350.78837464 2025-10-15,19:22:46.000,288,11011856,13845,0,1760556165,12968.77797648,33.91540830000304,53350.58574816 2025-10-15,19:22:47.000,288,11011762,14045,0,1760556166,12968.825130649995,33.89426090999768,53350.676580720006 2025-10-15,19:22:48.000,288,11011880,14245,0,1760556167,12968.71734969,33.80262221999874,53350.58574816 2025-10-15,19:22:49.000,288,11011711,13845,0,1760556168,12968.89249374999,33.97180133999791,53350.7394648 2025-10-15,19:22:50.000,288,11011756,14045,0,1760556169,12968.8588122,34.01409612000134,53350.73247768 2025-10-15,19:22:51.000,288,11011997,13805,0,1760556170,12968.91943899,34.06344003000413,53350.704529200004 2025-10-15,19:22:52.000,288,11011996,13885,0,1760556171,12968.986802089996,34.049341769998136,53350.45299288 2025-10-15,19:22:53.000,288,11011777,13885,0,1760556172,12968.905966369995,33.880162649998965,53350.33421184001 2025-10-15,19:22:54.000,288,11011651,13725,0,1760556173,12969.108055669996,34.06344003000413,53350.508889840006 2025-10-15,19:22:55.000,288,11011984,13805,0,1760556174,12969.188891389997,34.098685680000926,53350.45299288 2025-10-15,19:22:56.000,288,11011700,13845,0,1760556175,12969.229309249997,33.81672048000473,53350.69055496 2025-10-15,19:22:57.000,288,11011775,14045,0,1760556176,12969.330353899997,33.83786787000281,53350.5647868 2025-10-15,19:22:58.000,288,11011664,13925,0,1760556177,12969.390980689997,33.80262221999874,53350.62767088001 2025-10-15,19:22:59.000,288,11011963,13925,0,1760556178,12969.465080100003,33.696885270001076,53350.58574816 2025-10-15,19:23:00.000,288,11011988,14085,0,1760556179,12969.539179509993,33.85196613000153,53350.45299288 2025-10-15,19:23:01.000,288,11011662,14085,0,1760556180,12969.687378329989,33.985899600003904,53350.320237600004 2025-10-15,19:23:02.000,288,11011671,14085,0,1760556181,12969.82884083999,33.73918005000451,53350.57177392 2025-10-15,19:23:03.000,288,11011936,13805,0,1760556182,12969.74800511999,33.880162649998965,53350.606709520005 2025-10-15,19:23:04.000,288,11011775,13885,0,1760556183,12969.83557715,33.873113519999606,53350.45998000001 2025-10-15,19:23:05.000,288,11012207,13925,0,1760556184,12969.721059879994,33.753278310003225,53350.68356784 2025-10-15,19:23:06.000,288,11011916,14045,0,1760556185,12969.761477739994,33.746229180003866,53350.47395424 2025-10-15,19:23:07.000,288,11011837,13965,0,1760556186,12969.559388439993,33.72508178999851,53350.439018640005 2025-10-15,19:23:08.000,288,11011598,13845,0,1760556187,12969.694114639999,33.8096713499981,53350.725490560006 2025-10-15,19:23:09.000,288,11011839,14045,0,1760556188,12969.613278919998,33.86606439000025,53350.50190272001 2025-10-15,19:23:10.000,288,11011730,14085,0,1760556189,12969.310144969997,33.84491700000217,53350.44600576 2025-10-15,19:23:11.000,288,11011766,14325,0,1760556190,12969.067637809996,33.66868875000364,53350.61369664 2025-10-15,19:23:12.000,288,11011788,14085,0,1760556191,12969.04069257,34.098685680000926,53350.38312168001 2025-10-15,19:23:13.000,288,11011879,13845,0,1760556192,12969.04069257,33.68983614000172,53350.58574816 2025-10-15,19:23:14.000,288,11011785,13805,0,1760556193,12969.033956259991,33.710983529999794,53350.51587696 2025-10-15,19:23:15.000,288,11011888,14125,0,1760556194,12968.744294929995,33.8096713499981,53350.54382544 2025-10-15,19:23:16.000,288,11012029,14005,0,1760556195,12968.461369909994,33.95065394999983,53350.73247768 2025-10-15,19:23:17.000,288,11011872,13885,0,1760556196,12968.73082230999,33.675737880003,53350.38312168001 2025-10-15,19:23:18.000,288,11011979,13965,0,1760556197,12968.515260389999,33.61934484000085,53350.38312168001 2025-10-15,19:23:19.000,288,11011618,14045,0,1760556198,12968.54894193999,33.60524658000213,53350.45299288 2025-10-15,19:23:20.000,288,11011893,14125,0,1760556199,12968.58935979999,33.675737880003,53350.45998000001 2025-10-15,19:23:21.000,288,11012209,13925,0,1760556200,12968.56915086999,33.464263980000396,53350.4250444 2025-10-15,19:23:22.000,288,11012212,14205,0,1760556201,12968.542205629994,33.49246049999783,53350.29927624 2025-10-15,19:23:23.000,288,11011522,14045,0,1760556202,12968.69040444999,33.41492007000488,53350.26434064001 2025-10-15,19:23:24.000,288,11012081,13885,0,1760556203,12968.71061337999,33.35852703000273,53350.22940504 2025-10-15,19:23:25.000,288,11011766,13965,0,1760556204,12968.89923006,33.38672355000017,53350.47395424 2025-10-15,19:23:26.000,288,11011846,13885,0,1760556205,12969.00027471,33.49246049999783,53350.34818608 2025-10-15,19:23:27.000,288,11011916,14005,0,1760556206,12969.033956259991,33.464263980000396,53350.07568840001 2025-10-15,19:23:28.000,288,11011665,13765,0,1760556207,12969.094583049991,33.40787093999825,53350.24337928001 2025-10-15,19:23:29.000,288,11012039,13765,0,1760556208,12969.175418769992,33.527706150001904,53350.439018640005 2025-10-15,19:23:30.000,288,11011964,13805,0,1760556209,12969.370771759997,33.527706150001904,53350.41107016001 2025-10-15,19:23:31.000,288,11011605,13845,0,1760556210,12969.269727109997,33.527706150001904,53350.16652096001 2025-10-15,19:23:32.000,288,11011821,13885,0,1760556211,12969.370771759997,33.68983614000172,53350.271327760005 2025-10-15,19:23:33.000,288,11011871,13965,0,1760556212,12969.404453310002,33.62639397000021,53350.25735352 2025-10-15,19:23:34.000,288,11011845,14005,0,1760556213,12969.397716999993,33.83081874000345,53350.21543080001 2025-10-15,19:23:35.000,288,11012060,13725,0,1760556214,12969.330353899997,33.85901526000089,53350.2503664 2025-10-15,19:23:36.000,288,11011830,13845,0,1760556215,12969.364035450002,33.99999786000262,53350.31325048001 2025-10-15,19:23:37.000,288,11011794,13845,0,1760556216,12969.370771759997,34.07048916000349,53350.29927624 2025-10-15,19:23:38.000,288,11011906,14005,0,1760556217,12969.269727109997,34.19737349999923,53350.25735352 2025-10-15,19:23:39.000,288,11011877,13725,0,1760556218,12969.242781870002,34.2678648000001,53350.369147440004 2025-10-15,19:23:40.000,288,11011981,13845,0,1760556219,12969.249518179997,34.30311045000417,53350.320237600004 2025-10-15,19:23:41.000,288,11011774,13925,0,1760556220,12969.242781870002,34.345405230000324,53350.271327760005 2025-10-15,19:23:42.000,288,11011765,13965,0,1760556221,12969.229309249997,34.41589653000119,53350.22940504 2025-10-15,19:23:43.000,288,11011824,13765,0,1760556222,12969.269727109997,34.54983000000357,53350.21543080001 2025-10-15,19:23:44.000,288,11011866,13965,0,1760556223,12969.236045559992,34.521633479998854,53350.21543080001 2025-10-15,19:23:45.000,288,11011943,13845,0,1760556224,12969.296672349992,34.578026520001,53350.24337928001 2025-10-15,19:23:46.000,288,11011913,13965,0,1760556225,12969.330353899997,34.50048609000078,53350.29228912001 2025-10-15,19:23:47.000,288,11011851,13645,0,1760556226,12969.323617590002,34.62737043000379,53350.222417920006 2025-10-15,19:23:48.000,288,11011909,13885,0,1760556227,12969.337090209992,34.64146869000251,53350.23639216 2025-10-15,19:23:49.000,288,11011873,13765,0,1760556228,12969.364035450002,34.66261608000059,53350.2503664 2025-10-15,19:23:50.000,288,11011917,13885,0,1760556229,12969.337090209992,34.796549550002965,53350.2503664 2025-10-15,19:23:51.000,288,11011846,13805,0,1760556230,12969.350562829997,34.85999172000447,53350.32722472 2025-10-15,19:23:52.000,288,11011860,13765,0,1760556231,12969.276463419992,34.89523737000127,53350.285302 2025-10-15,19:23:53.000,288,11011870,13645,0,1760556232,12969.148473529996,34.88818824000191,53350.25735352 2025-10-15,19:23:54.000,288,11011821,13765,0,1760556233,12969.033956259991,34.965728670002136,53350.29927624 2025-10-15,19:23:55.000,288,11011918,13925,0,1760556234,12968.93964792,35.05031823000172,53350.29927624 2025-10-15,19:23:56.000,288,11011864,13765,0,1760556235,12968.764503859995,35.12080953000259,53350.22940504 2025-10-15,19:23:57.000,288,11011911,13565,0,1760556236,12968.63651397,35.1701534399981,53350.25735352 2025-10-15,19:23:58.000,288,11011782,13805,0,1760556237,12968.501787769994,35.205399090002174,53350.21543080001 2025-10-15,19:23:59.000,288,11011779,13925,0,1760556238,12968.346852639988,35.21949735000089,53350.22940504 2025-10-15,19:24:00.000,288,11011909,13885,0,1760556239,12968.326643709988,35.29703778000112,53350.19446944001 2025-10-15,19:24:01.000,288,11011913,13845,0,1760556240,12968.259280609993,35.388676470000064,53350.271327760005 2025-10-15,19:24:02.000,288,11011825,13685,0,1760556241,12968.185181200002,35.381627340000705,53350.20844368 2025-10-15,19:24:03.000,288,11011830,13685,0,1760556242,12968.171708579997,35.40277472999878,53350.2503664 2025-10-15,19:24:04.000,288,11011807,13885,0,1760556243,12968.178444889993,35.34638169000391,53350.26434064001 2025-10-15,19:24:05.000,288,11011950,14005,0,1760556244,12968.252544299998,35.36047995000263,53350.14555960001 2025-10-15,19:24:06.000,288,11011904,13925,0,1760556245,12968.346852639988,35.332283429997915,53350.14555960001 2025-10-15,19:24:07.000,288,11011790,14005,0,1760556246,12968.562414559994,35.29703778000112,53350.24337928001 2025-10-15,19:24:08.000,288,11011941,13765,0,1760556247,12968.69040444999,35.27589039000304,53350.23639216 2025-10-15,19:24:09.000,288,11011805,13885,0,1760556248,12968.87902113,35.1701534399981,53350.24337928001 2025-10-15,19:24:10.000,288,11011970,13645,0,1760556249,12969.054165189991,35.141956920000666,53350.20844368 2025-10-15,19:24:11.000,288,11011778,13645,0,1760556250,12969.202364010001,35.05736736000108,53350.24337928001 2025-10-15,19:24:12.000,288,11011800,13845,0,1760556251,12969.397716999993,35.06441649000044,53350.18748232 2025-10-15,19:24:13.000,288,11011859,13925,0,1760556252,12969.525706889988,35.036219970003,53350.29927624 2025-10-15,19:24:14.000,288,11011850,13605,0,1760556253,12969.687378329989,34.923433889998705,53350.22940504 2025-10-15,19:24:15.000,288,11011927,13525,0,1760556254,12969.774950359999,34.88818824000191,53350.29927624 2025-10-15,19:24:16.000,288,11011819,14085,0,1760556255,12969.83557715,34.94458128000406,53350.30626336 2025-10-15,19:24:17.000,288,11011889,13805,0,1760556256,12969.97030334999,34.9375321500047,53350.30626336 2025-10-15,19:24:18.000,288,11011858,13765,0,1760556257,12969.97030334999,34.9375321500047,53350.29927624 2025-10-15,19:24:19.000,288,11011903,13765,0,1760556258,12969.97703966,34.916384759999346,53350.285302 2025-10-15,19:24:20.000,288,11011918,13765,0,1760556259,12969.95683073,34.979826930000854,53350.390108800006 2025-10-15,19:24:21.000,288,11011808,13725,0,1760556260,12970.01745752,34.98687606000021,53350.341198960006 2025-10-15,19:24:22.000,288,11011920,13725,0,1760556261,12969.99724859,35.029170840003644,53350.33421184001 2025-10-15,19:24:23.000,288,11011962,13805,0,1760556262,12970.044402759995,35.11376040000323,53350.43203152001 2025-10-15,19:24:24.000,288,11011813,13765,0,1760556263,12970.024193829995,35.10671127000387,53350.3551732 2025-10-15,19:24:25.000,288,11011933,13885,0,1760556264,12970.03766645,35.191300830003456,53350.36216032001 2025-10-15,19:24:26.000,288,11011786,13685,0,1760556265,12970.15892003,35.27589039000304,53350.36216032001 2025-10-15,19:24:27.000,288,11011878,13765,0,1760556266,12970.185865269996,35.30408691000048,53350.341198960006 2025-10-15,19:24:28.000,288,11011897,13645,0,1760556267,12970.21954682,35.388676470000064,53350.39709592 2025-10-15,19:24:29.000,288,11011910,13765,0,1760556268,12970.300382540001,35.47326602999965,53350.39709592 2025-10-15,19:24:30.000,288,11011858,13805,0,1760556269,12970.408163499997,35.5296590700018,53350.43203152001 2025-10-15,19:24:31.000,288,11011960,13965,0,1760556270,12970.475526599992,35.607199500002025,53350.51587696 2025-10-15,19:24:32.000,288,11011871,13965,0,1760556271,12970.468790289997,35.59310124000331,53350.45299288 2025-10-15,19:24:33.000,288,11011766,13845,0,1760556272,12970.488999219997,35.71998557999905,53350.52286408 2025-10-15,19:24:34.000,288,11011884,13725,0,1760556273,12970.495735529992,35.71293644999969,53350.52985120001 2025-10-15,19:24:35.000,288,11011949,13845,0,1760556274,12970.455317669992,35.76228036000248,53350.4949156 2025-10-15,19:24:36.000,288,11011934,13725,0,1760556275,12970.421636120001,35.846869920002064,53350.536838320004 2025-10-15,19:24:37.000,288,11011918,13925,0,1760556276,12970.307118849996,35.88211556999886,53350.59972240001 2025-10-15,19:24:38.000,288,11011890,13925,0,1760556277,12970.21954682,35.94555774000037,53350.48094136001 2025-10-15,19:24:39.000,288,11011874,13805,0,1760556278,12969.99051227999,35.966705129998445,53350.59273528 2025-10-15,19:24:40.000,288,11011864,13685,0,1760556279,12969.87599501,35.99490165000316,53350.57177392 2025-10-15,19:24:41.000,288,11011817,13565,0,1760556280,12969.700850949994,36.03719642999931,53350.606709520005 2025-10-15,19:24:42.000,288,11011931,13685,0,1760556281,12969.518970579993,36.00195078000252,53350.655619360004 2025-10-15,19:24:43.000,288,11011853,13925,0,1760556282,12969.343826520002,36.016049040001235,53350.57876104001 2025-10-15,19:24:44.000,288,11011805,13565,0,1760556283,12969.161946150001,36.058343820004666,53350.52286408 2025-10-15,19:24:45.000,288,11011905,13645,0,1760556284,12969.114791979991,36.008999910001876,53350.58574816 2025-10-15,19:24:46.000,288,11011905,13845,0,1760556285,12969.02048364,36.03719642999931,53350.508889840006 2025-10-15,19:24:47.000,288,11011852,13925,0,1760556286,12969.00027471,36.05129468999803,53350.51587696 2025-10-15,19:24:48.000,288,11011748,13685,0,1760556287,12969.047428879996,36.008999910001876,53350.47395424 2025-10-15,19:24:49.000,288,11011854,13845,0,1760556288,12969.054165189991,36.03719642999931,53350.45299288 2025-10-15,19:24:50.000,288,11011826,13725,0,1760556289,12969.087846739996,36.065392950004025,53350.439018640005 2025-10-15,19:24:51.000,288,11011859,13765,0,1760556290,12969.242781870002,36.008999910001876,53350.4949156 2025-10-15,19:24:52.000,288,11011811,13805,0,1760556291,12969.417925929993,35.95260686999973,53350.48094136001 2025-10-15,19:24:53.000,288,11011768,13965,0,1760556292,12969.545915819988,35.98080339000444,53350.51587696 2025-10-15,19:24:54.000,288,11011874,13525,0,1760556293,12969.687378329989,35.90326296000421,53350.4949156 2025-10-15,19:24:55.000,288,11011925,13565,0,1760556294,12969.902940249995,35.973754259997804,53350.487928480004 2025-10-15,19:24:56.000,288,11011835,13605,0,1760556295,12970.13197478999,35.88916469999822,53350.59273528 2025-10-15,19:24:57.000,288,11011969,13725,0,1760556296,12970.293646229991,35.896213830004854,53350.52985120001 2025-10-15,19:24:58.000,288,11011812,13885,0,1760556297,12970.515944459992,35.88916469999822,53350.66260648 2025-10-15,19:24:59.000,288,11011917,13805,0,1760556298,12970.657406969993,35.81867340000463,53350.64164512 2025-10-15,19:25:00.000,288,11011887,13925,0,1760556299,12970.872968889998,35.797526009999274,53350.68356784 2025-10-15,19:25:01.000,288,11011831,13925,0,1760556300,12971.000958779994,35.74818210000376,53350.676580720006 2025-10-15,19:25:02.000,288,11011937,13925,0,1760556301,12971.102003429995,35.71293644999969,53350.676580720006 2025-10-15,19:25:03.000,288,11011770,13565,0,1760556302,12971.23672963,35.76932949000184,53350.7394648 2025-10-15,19:25:04.000,288,11011803,13765,0,1760556303,12971.283883799995,35.7411329700044,53350.74645192001 2025-10-15,19:25:05.000,288,11011895,13565,0,1760556304,12971.37145582999,35.71293644999969,53350.844271600006 2025-10-15,19:25:06.000,288,11011902,13645,0,1760556305,12971.405137379996,35.776378620001196,53350.85125872 2025-10-15,19:25:07.000,288,11011806,13925,0,1760556306,12971.39166475999,35.75523123000312,53350.83728448001 2025-10-15,19:25:08.000,288,11011877,13605,0,1760556307,12971.485973099996,35.797526009999274,53350.78837464 2025-10-15,19:25:09.000,288,11011870,13765,0,1760556308,12971.41861,35.825722530003986,53350.823310240005 2025-10-15,19:25:10.000,288,11011896,13725,0,1760556309,12971.324301659995,35.8750664399995,53350.93510416001 2025-10-15,19:25:11.000,288,11011785,13765,0,1760556310,12971.19631177,35.91736122000293,53350.85125872 2025-10-15,19:25:12.000,288,11011800,13805,0,1760556311,12971.18957545999,36.00195078000252,53350.8792072 2025-10-15,19:25:13.000,288,11011855,13805,0,1760556312,12971.05484926,35.9878525200038,53350.90016856 2025-10-15,19:25:14.000,288,11011864,13965,0,1760556313,12970.940331989994,36.03014729999995,53350.9490784 2025-10-15,19:25:15.000,288,11011809,13805,0,1760556314,12970.852759959998,36.03014729999995,53351.02593672 2025-10-15,19:25:16.000,288,11011882,13725,0,1760556315,12970.825814719989,36.09358947000146,53350.96305264001 2025-10-15,19:25:17.000,288,11011849,13805,0,1760556316,12970.751715309998,36.14998251000361,53351.039910960004 2025-10-15,19:25:18.000,288,11011860,13765,0,1760556317,12970.792133169998,36.1217859899989,53350.991001120005 2025-10-15,19:25:19.000,288,11011845,13845,0,1760556318,12970.785396859988,36.11473685999954,53351.05388520001 2025-10-15,19:25:20.000,288,11011907,13925,0,1760556319,12970.778660549993,36.16408077000233,53350.991001120005 2025-10-15,19:25:21.000,288,11011781,13645,0,1760556320,12970.771924239998,36.14293338000425,53351.039910960004 2025-10-15,19:25:22.000,288,11011839,13765,0,1760556321,12970.778660549993,36.11473685999954,53350.9490784 2025-10-15,19:25:23.000,288,11011869,13805,0,1760556322,12970.758451619993,36.05129468999803,53351.04689808 2025-10-15,19:25:24.000,288,11011827,13845,0,1760556323,12970.825814719989,36.14998251000361,53351.0189496 2025-10-15,19:25:25.000,288,11011868,13725,0,1760556324,12970.832551029998,36.12883511999826,53350.991001120005 2025-10-15,19:25:26.000,288,11011878,13565,0,1760556325,12970.785396859988,36.12883511999826,53350.97702688 2025-10-15,19:25:27.000,288,11011852,13725,0,1760556326,12970.792133169998,36.17817903000105,53351.011962480006 2025-10-15,19:25:28.000,288,11011872,13405,0,1760556327,12970.771924239998,36.206375549998484,53351.060872320006 2025-10-15,19:25:29.000,288,11011841,13965,0,1760556328,12970.819078409993,36.206375549998484,53350.97702688 2025-10-15,19:25:30.000,288,11011885,13485,0,1760556329,12970.738242689993,36.27686684999935,53350.991001120005 2025-10-15,19:25:31.000,288,11011996,13605,0,1760556330,12970.724770069988,36.3332598900015,53350.98401400001 2025-10-15,19:25:32.000,288,11011896,13725,0,1760556331,12970.657406969993,36.30506337000406,53351.00497536001 2025-10-15,19:25:33.000,288,11011866,13605,0,1760556332,12970.637198039993,36.27686684999935,53350.97702688 2025-10-15,19:25:34.000,288,11011787,13885,0,1760556333,12970.623725420002,36.30506337000406,53350.97003976 2025-10-15,19:25:35.000,288,11011999,13885,0,1760556334,12970.603516490002,36.26981771999999,53350.90715568 2025-10-15,19:25:36.000,288,11011900,13765,0,1760556335,12970.596780179992,36.241621200002555,53350.942091280005 2025-10-15,19:25:37.000,288,11011838,13565,0,1760556336,12970.650670659998,36.241621200002555,53350.96305264001 2025-10-15,19:25:38.000,288,11011876,13565,0,1760556337,12970.643934350002,36.27686684999935,53350.991001120005 2025-10-15,19:25:39.000,288,11011933,14085,0,1760556338,12970.711297449998,36.248670330001914,53350.99798824 2025-10-15,19:25:40.000,288,11011871,13605,0,1760556339,12970.691088519998,36.199326419999124,53351.060872320006 2025-10-15,19:25:41.000,288,11011827,13685,0,1760556340,12970.697824829993,36.17817903000105,53351.060872320006 2025-10-15,19:25:42.000,288,11011868,13765,0,1760556341,12970.792133169998,36.10063860000082,53351.060872320006 2025-10-15,19:25:43.000,288,11011870,13805,0,1760556342,12970.718033759993,36.0865403400021,53351.08183368001 2025-10-15,19:25:44.000,288,11011853,13765,0,1760556343,12970.792133169998,36.03014729999995,53351.13773064 2025-10-15,19:25:45.000,288,11011847,13805,0,1760556344,12970.825814719989,35.98080339000444,53351.08183368001 2025-10-15,19:25:46.000,288,11011889,13805,0,1760556345,12970.852759959998,35.966705129998445,53351.04689808 2025-10-15,19:25:47.000,288,11011893,13845,0,1760556346,12970.906650439989,35.92441035000229,53351.179653360006 2025-10-15,19:25:48.000,288,11011902,13685,0,1760556347,12971.041376639994,35.88211556999886,53351.109782160005 2025-10-15,19:25:49.000,288,11011870,13725,0,1760556348,12971.142421289995,35.81867340000463,53351.14471776 2025-10-15,19:25:50.000,288,11011852,13725,0,1760556349,12971.20978438999,35.797526009999274,53351.13773064 2025-10-15,19:25:51.000,288,11011912,14005,0,1760556350,12971.25020224999,35.64949427999818,53351.14471776 2025-10-15,19:25:52.000,288,11011882,13845,0,1760556351,12971.39840107,35.6283468900001,53351.1237564 2025-10-15,19:25:53.000,288,11011878,13765,0,1760556352,12971.533127269991,35.53670820000116,53351.14471776 2025-10-15,19:25:54.000,288,11011856,13765,0,1760556353,12971.654380849992,35.45211864000157,53351.158692000005 2025-10-15,19:25:55.000,288,11011852,13725,0,1760556354,12971.755425499992,35.423922120004136,53351.13773064 2025-10-15,19:25:56.000,288,11011944,13765,0,1760556355,12971.863206460002,35.27589039000304,53351.17266624001 2025-10-15,19:25:57.000,288,11011811,13605,0,1760556356,12971.964251109988,35.28998865000176,53351.24952456001 2025-10-15,19:25:58.000,288,11011898,13765,0,1760556357,12972.018141589993,35.21949735000089,53351.2634988 2025-10-15,19:25:59.000,288,11011796,13845,0,1760556358,12972.132658859999,35.149006050000025,53351.28446016 2025-10-15,19:26:00.000,288,11011865,13565,0,1760556359,12972.193285649999,35.07851474999916,53351.277473040005 2025-10-15,19:26:01.000,288,11011912,13565,0,1760556360,12972.26738505999,35.05736736000108,53351.31939576001 2025-10-15,19:26:02.000,288,11011789,13885,0,1760556361,12972.35495709,35.00802344999829,53351.38227984 2025-10-15,19:26:03.000,288,11011817,13765,0,1760556362,12972.42905649999,34.972777800001495,53351.30542152 2025-10-15,19:26:04.000,288,11011830,13725,0,1760556363,12972.53683746,34.87408998000319,53351.41022832 2025-10-15,19:26:05.000,288,11011866,13645,0,1760556364,12972.57725532,34.9375321500047,53351.4032412 2025-10-15,19:26:06.000,288,11011840,13645,0,1760556365,12972.738926760001,34.89523737000127,53351.36830560001 2025-10-15,19:26:07.000,288,11011836,13885,0,1760556366,12972.792817239992,34.86704085000383,53351.42420256 2025-10-15,19:26:08.000,288,11011852,13765,0,1760556367,12972.860180340002,34.8247460700004,53351.445163920005 2025-10-15,19:26:09.000,288,11011909,13645,0,1760556368,12972.988170229997,34.88113911000255,53351.43118968 2025-10-15,19:26:10.000,288,11011918,13885,0,1760556369,12973.082478570002,34.747205640000175,53351.53599648001 2025-10-15,19:26:11.000,288,11011899,13725,0,1760556370,12973.089214879998,34.81769694000104,53351.563944960006 2025-10-15,19:26:12.000,288,11011893,13925,0,1760556371,12973.163314289988,34.81064781000168,53351.563944960006 2025-10-15,19:26:13.000,288,11011926,13965,0,1760556372,12973.196995839993,34.81769694000104,53351.6477904 2025-10-15,19:26:14.000,288,11011916,13845,0,1760556373,12973.237413699993,34.84589345999848,53351.64080328 2025-10-15,19:26:15.000,288,11011829,13765,0,1760556374,12973.210468459998,34.8247460700004,53351.63381616001 2025-10-15,19:26:16.000,288,11011888,13925,0,1760556375,12973.156577979993,34.86704085000383,53351.731635840006 2025-10-15,19:26:17.000,288,11011961,13765,0,1760556376,12973.156577979993,34.89523737000127,53351.731635840006 2025-10-15,19:26:18.000,288,11011890,13885,0,1760556377,12973.122896430003,34.86704085000383,53351.731635840006 2025-10-15,19:26:19.000,288,11011801,13645,0,1760556378,12973.008379159997,34.88113911000255,53351.75259720001 2025-10-15,19:26:20.000,288,11011885,13725,0,1760556379,12973.001642850002,34.916384759999346,53351.829455520005 2025-10-15,19:26:21.000,288,11011830,13885,0,1760556380,12972.961224990002,34.923433889998705,53351.81548128 2025-10-15,19:26:22.000,288,11011891,13685,0,1760556381,12972.981433920002,34.972777800001495,53351.79451992 2025-10-15,19:26:23.000,288,11011909,13805,0,1760556382,12972.920807130002,34.95867954000278,53351.82246840001 2025-10-15,19:26:24.000,288,11011871,13965,0,1760556383,12972.967961299997,34.90228650000063,53351.88535248 2025-10-15,19:26:25.000,288,11011857,14085,0,1760556384,12973.042060710002,34.90933562999999,53351.948236560005 2025-10-15,19:26:26.000,288,11011929,13685,0,1760556385,12973.062269640002,34.90933562999999,53351.9272752 2025-10-15,19:26:27.000,288,11011800,13365,0,1760556386,12973.176786909993,34.90228650000063,53351.87137824001 2025-10-15,19:26:28.000,288,11011980,13885,0,1760556387,12973.217204769993,34.930483019998064,53351.96919792001 2025-10-15,19:26:29.000,288,11011946,13925,0,1760556388,12973.284567869989,34.90228650000063,53351.98317216 2025-10-15,19:26:30.000,288,11011895,13725,0,1760556389,12973.284567869989,34.95163041000342,53351.92028808001 2025-10-15,19:26:31.000,288,11011822,13485,0,1760556390,12973.284567869989,34.916384759999346,53351.94124944001 2025-10-15,19:26:32.000,288,11011884,13805,0,1760556391,12973.372139899999,34.95163041000342,53351.98317216 2025-10-15,19:26:33.000,288,11011901,13965,0,1760556392,12973.378876209994,34.86704085000383,53352.02509488 2025-10-15,19:26:34.000,288,11011955,13925,0,1760556393,12973.291304179998,34.88818824000191,53352.05304336 2025-10-15,19:26:35.000,288,11011943,13605,0,1760556394,12973.250886319998,34.89523737000127,53352.14387592 2025-10-15,19:26:36.000,288,11011927,13885,0,1760556395,12973.163314289988,34.8247460700004,53352.12291456 2025-10-15,19:26:37.000,288,11011885,13765,0,1760556396,12973.129632739998,34.7260582500021,53352.19977288 2025-10-15,19:26:38.000,288,11011891,13805,0,1760556397,12973.055533329993,34.803598680002324,53352.2416956 2025-10-15,19:26:39.000,288,11011953,13925,0,1760556398,12972.974697609992,34.7260582500021,53352.18579864001 2025-10-15,19:26:40.000,288,11011871,14005,0,1760556399,12972.893861889992,34.66966520999995,53352.15086304 2025-10-15,19:26:41.000,288,11011903,13725,0,1760556400,12972.819762480001,34.68376346999867,53352.22772136001 2025-10-15,19:26:42.000,288,11011939,13925,0,1760556401,12972.786080929996,34.73310738000146,53352.164837280005 2025-10-15,19:26:43.000,288,11011870,13685,0,1760556402,12972.685036279996,34.620321300004434,53352.164837280005 2025-10-15,19:26:44.000,288,11011904,13765,0,1760556403,12972.705245209996,34.59212477999972,53352.25566984001 2025-10-15,19:26:45.000,288,11011836,13725,0,1760556404,12972.772608309991,34.514584349999495,53352.12990168 2025-10-15,19:26:46.000,288,11011963,13805,0,1760556405,12972.772608309991,34.514584349999495,53352.20676000001 2025-10-15,19:26:47.000,288,11011897,13725,0,1760556406,12972.813026169992,34.40884740000183,53352.213747120004 2025-10-15,19:26:48.000,288,11011903,13565,0,1760556407,12972.853444029992,34.45114217999799,53352.26265696 2025-10-15,19:26:49.000,288,11011795,13685,0,1760556408,12972.907334509997,34.46524044000398,53352.26964408 2025-10-15,19:26:50.000,288,11011901,13805,0,1760556409,12972.914070819992,34.40179827000247,53352.2416956 2025-10-15,19:26:51.000,288,11011738,13725,0,1760556410,12972.974697609992,34.331306970001606,53352.234708480006 2025-10-15,19:26:52.000,288,11011915,13645,0,1760556411,12973.008379159997,34.19032436999987,53352.283618320005 2025-10-15,19:26:53.000,288,11011847,13405,0,1760556412,12973.102687500003,34.23966828000266,53352.24868272 2025-10-15,19:26:54.000,288,11012013,13685,0,1760556413,12973.095951189993,34.12688219999836,53352.26964408 2025-10-15,19:26:55.000,288,11011834,13925,0,1760556414,12973.069005949998,34.09163655000157,53352.25566984001 2025-10-15,19:26:56.000,288,11011893,13725,0,1760556415,12973.075742259993,34.049341769998136,53352.31855392 2025-10-15,19:26:57.000,288,11011880,13565,0,1760556416,12973.042060710002,34.02819438000006,53352.24868272 2025-10-15,19:26:58.000,288,11011840,13685,0,1760556417,12973.089214879998,34.01409612000134,53352.22073424 2025-10-15,19:26:59.000,288,11011791,13965,0,1760556418,12973.042060710002,33.99294873000326,53352.24868272 2025-10-15,19:27:00.000,288,11011807,13605,0,1760556419,12973.048797019997,33.936555690001114,53352.30457968001 2025-10-15,19:27:01.000,288,11011987,13565,0,1760556420,12973.069005949998,33.99294873000326,53352.27663120001 2025-10-15,19:27:02.000,288,11011970,13565,0,1760556421,12973.042060710002,33.95770307999919,53352.24868272 2025-10-15,19:27:03.000,288,11011812,13765,0,1760556422,12973.075742259993,33.922457430002396,53352.19278576 2025-10-15,19:27:04.000,288,11011977,13765,0,1760556423,12973.035324399993,33.97180133999791,53352.2416956 2025-10-15,19:27:05.000,288,11011872,13725,0,1760556424,12973.122896430003,33.929506560001755,53352.20676000001 2025-10-15,19:27:06.000,288,11011887,13805,0,1760556425,12973.163314289988,33.90131004000432,53352.30457968001 2025-10-15,19:27:07.000,288,11011897,13845,0,1760556426,12973.183523219988,33.929506560001755,53352.1718244 2025-10-15,19:27:08.000,288,11011912,13765,0,1760556427,12973.291304179998,33.936555690001114,53352.283618320005 2025-10-15,19:27:09.000,288,11011891,13685,0,1760556428,12973.378876209994,33.90131004000432,53352.17881152001 2025-10-15,19:27:10.000,288,11011954,13805,0,1760556429,12973.432766689999,33.90131004000432,53352.27663120001 2025-10-15,19:27:11.000,288,11011864,14085,0,1760556430,12973.500129789994,33.84491700000217,53352.24868272 2025-10-15,19:27:12.000,288,11011943,13885,0,1760556431,12973.56749288999,33.78852396000002,53352.29060544 2025-10-15,19:27:13.000,288,11011876,13925,0,1760556432,12973.601174439995,33.80262221999874,53352.26265696 2025-10-15,19:27:14.000,288,11011821,13845,0,1760556433,12973.621383369995,33.83081874000345,53352.26964408 2025-10-15,19:27:15.000,288,11011930,13765,0,1760556434,12973.67527385,33.80262221999874,53352.31855392 2025-10-15,19:27:16.000,288,11011937,13725,0,1760556435,12973.61464706,33.82376961000409,53352.33951528 2025-10-15,19:27:17.000,288,11011887,13765,0,1760556436,12973.61464706,33.80262221999874,53352.32554104001 2025-10-15,19:27:18.000,288,11011941,13725,0,1760556437,12973.601174439995,33.8096713499981,53352.32554104001 2025-10-15,19:27:19.000,288,11011885,13845,0,1760556438,12973.47318455,33.7744257000013,53352.283618320005 2025-10-15,19:27:20.000,288,11011849,13725,0,1760556439,12973.419294069994,33.71803265999915,53352.29060544 2025-10-15,19:27:21.000,288,11011908,13845,0,1760556440,12973.40582144999,33.753278310003225,53352.29759256 2025-10-15,19:27:22.000,288,11011963,13805,0,1760556441,12973.365403589989,33.68278701000236,53352.36047664 2025-10-15,19:27:23.000,288,11011834,13805,0,1760556442,12973.304776799989,33.647541359998286,53352.34650240001 2025-10-15,19:27:24.000,288,11011876,13605,0,1760556443,12973.358667279994,33.577050060004694,53352.3115668 2025-10-15,19:27:25.000,288,11011815,13765,0,1760556444,12973.318249419994,33.60524658000213,53352.332528160005 2025-10-15,19:27:26.000,288,11011931,13685,0,1760556445,12973.40582144999,33.513607890003186,53352.32554104001 2025-10-15,19:27:27.000,288,11011901,13765,0,1760556446,12973.439502999994,33.49950963000447,53352.40938648 2025-10-15,19:27:28.000,288,11011963,13565,0,1760556447,12973.52707502999,33.41492007000488,53352.4163736 2025-10-15,19:27:29.000,288,11011889,13805,0,1760556448,12973.56749288999,33.38672355000017,53352.46528344 2025-10-15,19:27:30.000,288,11011912,13885,0,1760556449,12973.63485599,33.26688834000379,53352.45829632 2025-10-15,19:27:31.000,288,11011867,13925,0,1760556450,12973.70895539999,33.21049530000164,53352.4163736 2025-10-15,19:27:32.000,288,11011882,13845,0,1760556451,12973.722428019995,33.16115138999885,53352.46528344 2025-10-15,19:27:33.000,288,11011832,13805,0,1760556452,12973.762845879995,33.069512699999905,53352.46528344 2025-10-15,19:27:34.000,288,11011904,13845,0,1760556453,12973.74937325999,32.99902139999904,53352.46528344 2025-10-15,19:27:35.000,288,11011834,13805,0,1760556454,12973.83694529,32.90738271000009,53352.59105160001 2025-10-15,19:27:36.000,288,11011940,13645,0,1760556455,12973.7763185,32.94967749000352,53352.52118040001 2025-10-15,19:27:37.000,288,11011815,13725,0,1760556456,12973.803263739996,32.77344923999772,53352.49323192001 2025-10-15,19:27:38.000,288,11011890,13725,0,1760556457,12973.783054809996,32.717056200002844,53352.52118040001 2025-10-15,19:27:39.000,288,11011861,13885,0,1760556458,12973.73590064,32.702957940004126,53352.52118040001 2025-10-15,19:27:40.000,288,11011912,13925,0,1760556459,12973.64832860999,32.63951577000262,53352.49323192001 2025-10-15,19:27:41.000,288,11011886,13925,0,1760556460,12973.601174439995,32.68181054999877,53352.58406448 2025-10-15,19:27:42.000,288,11011897,13685,0,1760556461,12973.61464706,32.59722098999919,53352.59105160001 2025-10-15,19:27:43.000,288,11011926,13925,0,1760556462,12973.60791074999,32.59722098999919,53352.549128880004 2025-10-15,19:27:44.000,288,11011974,13605,0,1760556463,12973.56749288999,32.540827950004314,53352.59803872 2025-10-15,19:27:45.000,288,11011888,13685,0,1760556464,12973.61464706,32.51968055999896,53352.61201296001 2025-10-15,19:27:46.000,288,11011804,13845,0,1760556465,12973.540547649995,32.55492621000303,53352.549128880004 2025-10-15,19:27:47.000,288,11011876,13885,0,1760556466,12973.54728395999,32.5126314299996,53352.556116 2025-10-15,19:27:48.000,288,11011991,13885,0,1760556467,12973.59443813,32.53377881999768,53352.53515464 2025-10-15,19:27:49.000,288,11011847,13565,0,1760556468,12973.580965509995,32.51968055999896,53352.56310312001 2025-10-15,19:27:50.000,288,11011808,13725,0,1760556469,12973.64832860999,32.46328752000409,53352.57707736 2025-10-15,19:27:51.000,288,11011841,13805,0,1760556470,12973.60791074999,32.39984535000258,53352.54214176001 2025-10-15,19:27:52.000,288,11011878,13805,0,1760556471,12973.661801229995,32.420992740000656,53352.549128880004 2025-10-15,19:27:53.000,288,11011919,13605,0,1760556472,12973.60791074999,32.371648829997866,53352.619000080005 2025-10-15,19:27:54.000,288,11011973,13645,0,1760556473,12973.621383369995,32.308206660003634,53352.53515464 2025-10-15,19:27:55.000,288,11012009,13845,0,1760556474,12973.66853753999,32.301157530004275,53352.59105160001 2025-10-15,19:27:56.000,288,11011872,13685,0,1760556475,12973.661801229995,32.308206660003634,53352.59105160001 2025-10-15,19:27:57.000,288,11011910,13565,0,1760556476,12973.722428019995,32.258862750000844,53352.57707736 2025-10-15,19:27:58.000,288,11011954,13885,0,1760556477,12973.762845879995,32.209518839998054,53352.60502584 2025-10-15,19:27:59.000,288,11011871,13845,0,1760556478,12973.884099459996,32.22361710000405,53352.64694856 2025-10-15,19:28:00.000,288,11011839,13805,0,1760556479,12973.870626839991,32.195420579999336,53352.619000080005 2025-10-15,19:28:01.000,288,11011821,13845,0,1760556480,12973.951462559991,32.17427319000126,53352.63996144001 2025-10-15,19:28:02.000,288,11011734,13885,0,1760556481,12973.931253629991,32.11788014999911,53352.60502584 2025-10-15,19:28:03.000,288,11011838,13805,0,1760556482,12974.045770899997,32.13197840999783,53352.570090240006 2025-10-15,19:28:04.000,288,11012012,13885,0,1760556483,12974.072716139992,32.11083101999975,53352.63297432 2025-10-15,19:28:05.000,288,11011956,13765,0,1760556484,12974.092925069992,31.99099581000337,53352.65393568 2025-10-15,19:28:06.000,288,11011919,13685,0,1760556485,12974.126606619997,32.019192330000806,53352.4862448 2025-10-15,19:28:07.000,288,11011864,13725,0,1760556486,12974.187233409997,32.04033971999888,53352.6259872 2025-10-15,19:28:08.000,288,11012047,13885,0,1760556487,12974.167024479997,31.97689755000465,53352.619000080005 2025-10-15,19:28:09.000,288,11011815,13845,0,1760556488,12974.140079240002,32.026241460000165,53352.65393568 2025-10-15,19:28:10.000,288,11011907,14245,0,1760556489,12974.328695919998,32.05443798000488,53352.75175536 2025-10-15,19:28:11.000,288,11011954,13685,0,1760556490,12974.207442339997,31.97689755000465,53352.66092280001 2025-10-15,19:28:12.000,288,11011768,13645,0,1760556491,12974.214178649992,32.04738884999824,53352.82861368001 2025-10-15,19:28:13.000,288,11011687,13765,0,1760556492,12974.200706030002,32.082634500002314,53352.79367808 2025-10-15,19:28:14.000,288,11011825,13805,0,1760556493,12974.167024479997,32.06148711000424,53352.84957504001 2025-10-15,19:28:15.000,288,11012077,13845,0,1760556494,12974.321959610003,32.033290589999524,53352.66092280001 2025-10-15,19:28:16.000,288,11011497,13805,0,1760556495,12974.274805439993,31.962799289998657,53352.72380688 2025-10-15,19:28:17.000,288,11011789,14165,0,1760556496,12974.247860199997,32.026241460000165,53352.619000080005 2025-10-15,19:28:18.000,288,11011806,13645,0,1760556497,12974.200706030002,31.97689755000465,53352.85656216001 2025-10-15,19:28:19.000,288,11011972,13965,0,1760556498,12974.375850089993,32.18132232000062,53352.835600800005 2025-10-15,19:28:20.000,288,11011789,14165,0,1760556499,12974.382586399988,31.857062340000994,53352.70284552 2025-10-15,19:28:21.000,288,11011795,13805,0,1760556500,12974.409531639998,32.026241460000165,53352.44432208001 2025-10-15,19:28:22.000,288,11011671,13845,0,1760556501,12974.321959610003,31.92755364000186,53352.92643336001 2025-10-15,19:28:23.000,288,11011872,13925,0,1760556502,12974.268069129997,31.9205045100025,53352.74476824 2025-10-15,19:28:24.000,288,11011515,14045,0,1760556503,12974.382586399988,31.98394668000401,53352.61201296001 2025-10-15,19:28:25.000,288,11011860,13645,0,1760556504,12974.301750680002,32.13902754000446,53352.98233032 2025-10-15,19:28:26.000,288,11012082,13965,0,1760556505,12974.638566179994,31.723128869998618,53352.84957504001 2025-10-15,19:28:27.000,288,11012052,13845,0,1760556506,12974.598148319994,31.969848419998016,53352.80765232001 2025-10-15,19:28:28.000,288,11012080,14005,0,1760556507,12974.74634713999,32.019192330000806,53352.77970384001 2025-10-15,19:28:29.000,288,11011689,13885,0,1760556508,12974.75308345,31.730177999997977,53352.954381840005 2025-10-15,19:28:30.000,288,11011932,14005,0,1760556509,12974.881073339995,31.955750159999297,53352.65393568 2025-10-15,19:28:31.000,288,11011775,14085,0,1760556510,12974.91475489,32.068536240003596,53352.67489704 2025-10-15,19:28:32.000,288,11011981,13765,0,1760556511,12974.91475489,32.04033971999888,53352.92643336001 2025-10-15,19:28:33.000,288,11012246,13885,0,1760556512,12974.88780964999,31.680834090002463,53352.93342048 2025-10-15,19:28:34.000,288,11011673,13925,0,1760556513,12974.82718285999,31.673784960003104,53353.05918864 2025-10-15,19:28:35.000,288,11011954,13645,0,1760556514,12975.042744779996,31.821816690004198,53352.884510640004 2025-10-15,19:28:36.000,288,11011716,13965,0,1760556515,12974.820446549995,31.58214627000416,53352.74476824 2025-10-15,19:28:37.000,288,11012077,13885,0,1760556516,12974.73287452,31.624441050000314,53353.06617576001 2025-10-15,19:28:38.000,288,11012131,13885,0,1760556517,12974.72613820999,31.51870410000265,53352.77271672 2025-10-15,19:28:39.000,288,11011799,13805,0,1760556518,12974.73287452,31.58214627000416,53352.82162656 2025-10-15,19:28:40.000,288,11011859,13885,0,1760556519,12974.68572034999,31.7090306099999,53353.09412424001 2025-10-15,19:28:41.000,288,11011892,14005,0,1760556520,12974.672247729999,31.69493235000118,53353.0102788 2025-10-15,19:28:42.000,288,11011870,13965,0,1760556521,12974.584675699989,31.680834090002463,53353.052201520004 2025-10-15,19:28:43.000,288,11011888,13845,0,1760556522,12974.73287452,31.64558843999839,53353.01726592001 2025-10-15,19:28:44.000,288,11011507,14085,0,1760556523,12974.652038799999,31.659686700004386,53352.91245912 2025-10-15,19:28:45.000,288,11011940,13885,0,1760556524,12974.69245666,31.631490179999673,53352.97534320001 2025-10-15,19:28:46.000,288,11011805,13885,0,1760556525,12974.652038799999,31.511654970003292,53352.93342048 2025-10-15,19:28:47.000,288,11011760,14005,0,1760556526,12974.840655479995,31.58919540000352,53353.05918864 2025-10-15,19:28:48.000,288,11011714,14045,0,1760556527,12974.678984039994,31.553949749999447,53352.97534320001 2025-10-15,19:28:49.000,288,11011954,13885,0,1760556528,12974.820446549995,31.448212800001784,53353.05918864 2025-10-15,19:28:50.000,288,11012093,13925,0,1760556529,12974.941700129995,31.53280236000137,53353.240853760006 2025-10-15,19:28:51.000,288,11011644,13805,0,1760556530,12974.91475489,31.53280236000137,53353.11508560001 2025-10-15,19:28:52.000,288,11011699,13845,0,1760556531,12974.86760071999,31.7090306099999,53353.15700832 2025-10-15,19:28:53.000,288,11011868,13965,0,1760556532,12974.89454596,31.53985149000073,53353.05918864 2025-10-15,19:28:54.000,288,11012030,13845,0,1760556533,12974.800237619995,31.51870410000265,53352.99630456001 2025-10-15,19:28:55.000,288,11011737,13885,0,1760556534,12974.84739178999,31.58919540000352,53353.052201520004 2025-10-15,19:28:56.000,288,11011780,13765,0,1760556535,12974.739610829994,31.53280236000137,53353.09412424001 2025-10-15,19:28:57.000,288,11011863,14085,0,1760556536,12974.759819759995,31.504605840003933,53352.954381840005 2025-10-15,19:28:58.000,288,11012050,13765,0,1760556537,12974.73287452,31.48345844999858,53352.91245912 2025-10-15,19:28:59.000,288,11011848,13925,0,1760556538,12974.780028689995,31.398868889998994,53352.97534320001 2025-10-15,19:29:00.000,288,11011940,13565,0,1760556539,12974.79350131,31.448212800001784,53353.10809848 2025-10-15,19:29:01.000,288,11011793,13965,0,1760556540,12974.820446549995,31.377721500000916,53352.89848488001 2025-10-15,19:29:02.000,288,11011902,13965,0,1760556541,12974.77329238,31.30018107000069,53353.23386664001 2025-10-15,19:29:03.000,288,11011915,14045,0,1760556542,12975.03600847,31.35657411000284,53353.03124016 2025-10-15,19:29:04.000,288,11012005,13885,0,1760556543,12974.941700129995,31.51870410000265,53353.15700832 2025-10-15,19:29:05.000,288,11011716,13925,0,1760556544,12975.022535849996,31.018215870004497,53352.97534320001 2025-10-15,19:29:06.000,288,11012014,13965,0,1760556545,12975.123580499996,31.23673889999918,53352.97534320001 2025-10-15,19:29:07.000,288,11011661,13725,0,1760556546,12975.197679910001,31.208542380001745,53352.99630456001 2025-10-15,19:29:08.000,288,11011865,14205,0,1760556547,12975.163998359996,31.194444120003027,53353.08015 2025-10-15,19:29:09.000,288,11011669,13725,0,1760556548,12975.359351350002,31.271984550003253,53353.003291680005 2025-10-15,19:29:10.000,288,11011840,14045,0,1760556549,12975.217888840001,31.18034586000431,53353.11508560001 2025-10-15,19:29:11.000,288,11011744,13885,0,1760556550,12975.258306700001,31.13100195000152,53353.21290528001 2025-10-15,19:29:12.000,288,11011769,13645,0,1760556551,12975.312197179992,31.138051080000878,53353.14303408001 2025-10-15,19:29:13.000,288,11011799,13805,0,1760556552,12975.244834079997,31.01116673999786,53353.04521440001 2025-10-15,19:29:14.000,288,11011964,13925,0,1760556553,12975.204416219996,31.187394990003668,53353.20591816 2025-10-15,19:29:15.000,288,11011959,14125,0,1760556554,12975.244834079997,31.13100195000152,53353.22687952 2025-10-15,19:29:16.000,288,11012034,13725,0,1760556555,12975.204416219996,31.018215870004497,53353.03822728 2025-10-15,19:29:17.000,288,11012040,13805,0,1760556556,12975.238097770001,31.053461520001292,53353.073162880006 2025-10-15,19:29:18.000,288,11011861,14085,0,1760556557,12975.258306700001,31.10985456000344,53353.1500212 2025-10-15,19:29:19.000,288,11011838,13845,0,1760556558,12975.352615039992,31.032314130003215,53353.17796968 2025-10-15,19:29:20.000,288,11011748,13885,0,1760556559,12975.393032899992,30.94772457000363,53353.16399544001 2025-10-15,19:29:21.000,288,11011892,14045,0,1760556560,12975.514286479993,30.990019349999784,53353.1500212 2025-10-15,19:29:22.000,288,11011973,13765,0,1760556561,12975.581649579988,30.975921090001066,53353.23386664001 2025-10-15,19:29:23.000,288,11011818,13565,0,1760556562,12975.716375779994,30.95477370000299,53353.15700832 2025-10-15,19:29:24.000,288,11011816,14005,0,1760556563,12975.702903159989,30.926577179998276,53353.17796968 2025-10-15,19:29:25.000,288,11011857,13965,0,1760556564,12975.770266259999,30.93362631000491,53353.122072720005 2025-10-15,19:29:26.000,288,11011889,13645,0,1760556565,12975.878047219994,31.025265000003856,53353.19194392001 2025-10-15,19:29:27.000,288,11011942,13765,0,1760556566,12975.86457459999,30.990019349999784,53353.219892400004 2025-10-15,19:29:28.000,288,11011963,13805,0,1760556567,12975.89151984,30.997068479999143,53353.219892400004 2025-10-15,19:29:29.000,288,11011892,13725,0,1760556568,12975.86457459999,31.01116673999786,53353.16399544001 2025-10-15,19:29:30.000,288,11011949,13925,0,1760556569,12975.82415673999,30.968871960001707,53353.26880224 2025-10-15,19:29:31.000,288,11011924,13685,0,1760556570,12975.743321019989,30.975921090001066,53353.122072720005 2025-10-15,19:29:32.000,288,11011935,13845,0,1760556571,12975.736584709994,30.975921090001066,53353.29675072 2025-10-15,19:29:33.000,288,11011918,13845,0,1760556572,12975.709639469998,31.06755978000001,53353.28277648001 2025-10-15,19:29:34.000,288,11011780,13965,0,1760556573,12975.527759099998,31.13100195000152,53353.22687952 2025-10-15,19:29:35.000,288,11011765,13765,0,1760556574,12975.487341239997,31.10985456000344,53353.26880224 2025-10-15,19:29:36.000,288,11011852,13725,0,1760556575,12975.453659689992,31.138051080000878,53353.23386664001 2025-10-15,19:29:37.000,288,11011877,13685,0,1760556576,12975.433450759992,31.187394990003668,53353.289763600005 2025-10-15,19:29:38.000,288,11011878,13925,0,1760556577,12975.379560280002,31.18034586000431,53353.240853760006 2025-10-15,19:29:39.000,288,11011916,13925,0,1760556578,12975.305460869997,31.18034586000431,53353.254828 2025-10-15,19:29:40.000,288,11011832,13885,0,1760556579,12975.238097770001,31.222640640000463,53353.31072496001 2025-10-15,19:29:41.000,288,11011964,13765,0,1760556580,12975.285251939997,31.279033680002613,53353.338673440005 2025-10-15,19:29:42.000,288,11011940,13885,0,1760556581,12975.325669799997,31.314279329999408,53353.3246992 2025-10-15,19:29:43.000,288,11011953,13525,0,1760556582,12975.386296589997,31.24378802999854,53353.240853760006 2025-10-15,19:29:44.000,288,11011803,13805,0,1760556583,12975.419978140002,31.314279329999408,53353.28277648001 2025-10-15,19:29:45.000,288,11011844,13805,0,1760556584,12975.460396000002,31.201493250002386,53353.29675072 2025-10-15,19:29:46.000,288,11011829,13805,0,1760556585,12975.568176959998,31.166247599998314,53353.30373784 2025-10-15,19:29:47.000,288,11011799,13765,0,1760556586,12975.716375779994,31.12395282000216,53353.35963480001 2025-10-15,19:29:48.000,288,11011846,13725,0,1760556587,12975.716375779994,31.046412390001933,53353.338673440005 2025-10-15,19:29:49.000,288,11011912,13885,0,1760556588,12975.743321019989,31.039363260002574,53353.31072496001 2025-10-15,19:29:50.000,288,11011766,13765,0,1760556589,12975.817420429994,31.053461520001292,53353.36662192 2025-10-15,19:29:51.000,288,11011978,13685,0,1760556590,12975.938674009994,30.975921090001066,53353.387583280004 2025-10-15,19:29:52.000,288,11011819,13685,0,1760556591,12975.94541031999,30.919528049998917,53353.42950600001 2025-10-15,19:29:53.000,288,11011857,13765,0,1760556592,12975.95214663,30.877233270002762,53353.35264768001 2025-10-15,19:29:54.000,288,11011873,14125,0,1760556593,12975.97235556,30.870184140003403,53353.42251888 2025-10-15,19:29:55.000,288,11011922,13925,0,1760556594,12975.92520138999,30.84903674999805,53353.40155752001 2025-10-15,19:29:56.000,288,11011963,13725,0,1760556595,12975.938674009994,30.813791100001254,53353.44348024 2025-10-15,19:29:57.000,288,11011976,13765,0,1760556596,12975.94541031999,30.792643710003176,53353.49239008 2025-10-15,19:29:58.000,288,11011899,13725,0,1760556597,12975.89151984,30.799692840002535,53353.52033856001 2025-10-15,19:29:59.000,288,11011876,13765,0,1760556598,12975.810684119999,30.771496319997823,53353.457454480005 2025-10-15,19:30:00.000,288,11011901,13805,0,1760556599,12975.763529949989,30.785594580003817,53353.54129992 2025-10-15,19:30:01.000,288,11011879,13885,0,1760556600,12975.736584709994,30.863135010004044,53353.43649312 2025-10-15,19:30:02.000,288,11011919,13805,0,1760556601,12975.689430539998,30.89838066000084,53353.41553176 2025-10-15,19:30:03.000,288,11011924,13565,0,1760556602,12975.595122199993,30.877233270002762,53353.408544640006 2025-10-15,19:30:04.000,288,11011948,13685,0,1760556603,12975.561440650003,30.95477370000299,53353.49937720001 2025-10-15,19:30:05.000,288,11012009,13685,0,1760556604,12975.541231720003,31.053461520001292,53353.41553176 2025-10-15,19:30:06.000,288,11011836,13685,0,1760556605,12975.473868619993,31.10985456000344,53353.48540296 2025-10-15,19:30:07.000,288,11011896,13565,0,1760556606,12975.440187070002,31.194444120003027,53353.36662192 2025-10-15,19:30:08.000,288,11011881,13565,0,1760556607,12975.440187070002,31.2508371599979,53353.47142872 2025-10-15,19:30:09.000,288,11011914,13725,0,1760556608,12975.399769210002,31.229689769999823,53353.47142872 2025-10-15,19:30:10.000,288,11011889,13685,0,1760556609,12975.406505519997,31.271984550003253,53353.3945704 2025-10-15,19:30:11.000,288,11011854,13525,0,1760556610,12975.467132309997,31.28608281000197,53353.41553176 2025-10-15,19:30:12.000,288,11011817,13925,0,1760556611,12975.494077549993,31.23673889999918,53353.42950600001 2025-10-15,19:30:13.000,288,11011905,13885,0,1760556612,12975.581649579988,31.194444120003027,53353.387583280004 2025-10-15,19:30:14.000,288,11011902,13965,0,1760556613,12975.615331129993,31.06051065000065,53353.38059616001 2025-10-15,19:30:15.000,288,11011804,13525,0,1760556614,12975.662485299988,31.018215870004497,53353.30373784 2025-10-15,19:30:16.000,288,11011967,13805,0,1760556615,12975.777002569994,30.89133153000148,53353.40155752001 2025-10-15,19:30:17.000,288,11011838,13645,0,1760556616,12975.837629359994,30.856085880004684,53353.43649312 2025-10-15,19:30:18.000,288,11011856,13925,0,1760556617,12975.91172877,30.764447189998464,53353.43649312 2025-10-15,19:30:19.000,288,11011822,13805,0,1760556618,12975.851101979999,30.70100502000423,53353.38059616001 2025-10-15,19:30:20.000,288,11011929,13925,0,1760556619,12975.857838289994,30.71510328000295,53353.42251888 2025-10-15,19:30:21.000,288,11011817,13685,0,1760556620,12975.857838289994,30.623464590004005,53353.43649312 2025-10-15,19:30:22.000,288,11011918,13885,0,1760556621,12975.777002569994,30.693955890004872,53353.38059616001 2025-10-15,19:30:23.000,288,11011867,13925,0,1760556622,12975.777002569994,30.623464590004005,53353.38059616001 2025-10-15,19:30:24.000,288,11011898,13925,0,1760556623,12975.696166849993,30.66575937000016,53353.387583280004 2025-10-15,19:30:25.000,288,11011880,13765,0,1760556624,12975.649012679998,30.736250670001027,53353.408544640006 2025-10-15,19:30:26.000,288,11011901,13685,0,1760556625,12975.662485299988,30.84198761999869,53353.37360904 2025-10-15,19:30:27.000,288,11011892,13765,0,1760556626,12975.595122199993,30.89838066000084,53353.37360904 2025-10-15,19:30:28.000,288,11011924,13685,0,1760556627,12975.574913269993,30.9054297900002,53353.35264768001 2025-10-15,19:30:29.000,288,11011800,13925,0,1760556628,12975.595122199993,30.990019349999784,53353.3945704 2025-10-15,19:30:30.000,288,11011910,13565,0,1760556629,12975.581649579988,31.095756300004723,53353.28277648001 2025-10-15,19:30:31.000,288,11011796,13965,0,1760556630,12975.682694229989,31.07460890999937,53353.387583280004 2025-10-15,19:30:32.000,288,11011971,13645,0,1760556631,12975.689430539998,31.194444120003027,53353.34566056 2025-10-15,19:30:33.000,288,11011898,13885,0,1760556632,12975.743321019989,31.159198469998955,53353.35963480001 2025-10-15,19:30:34.000,288,11011807,13605,0,1760556633,12975.817420429994,31.194444120003027,53353.338673440005 2025-10-15,19:30:35.000,288,11011915,13485,0,1760556634,12975.90499245999,31.145100210000237,53353.35264768001 2025-10-15,19:30:36.000,288,11011905,14005,0,1760556635,12975.91172877,31.159198469998955,53353.37360904 2025-10-15,19:30:37.000,288,11011923,13725,0,1760556636,12975.958882939995,31.152149339999596,53353.38059616001 2025-10-15,19:30:38.000,288,11011904,13925,0,1760556637,12975.99256449,31.13100195000152,53353.36662192 2025-10-15,19:30:39.000,288,11011901,13765,0,1760556638,12975.96561924999,31.046412390001933,53353.34566056 2025-10-15,19:30:40.000,288,11011850,13605,0,1760556639,12975.88478352999,30.982970220000425,53353.3246992 2025-10-15,19:30:41.000,288,11011822,13965,0,1760556640,12975.783738879989,30.968871960001707,53353.29675072 2025-10-15,19:30:42.000,288,11011982,13845,0,1760556641,12975.763529949989,30.912478919999558,53353.35264768001 2025-10-15,19:30:43.000,288,11011850,13605,0,1760556642,12975.568176959998,30.968871960001707,53353.33168632001 2025-10-15,19:30:44.000,288,11011821,13805,0,1760556643,12975.500813860002,30.88428240000212,53353.33168632001 2025-10-15,19:30:45.000,288,11011970,13685,0,1760556644,12975.521022790002,30.912478919999558,53353.3945704 2025-10-15,19:30:46.000,288,11011815,13565,0,1760556645,12975.426714449997,30.94772457000363,53353.31072496001 2025-10-15,19:30:47.000,288,11011872,13845,0,1760556646,12975.386296589997,31.004117609998502,53353.35963480001 2025-10-15,19:30:48.000,288,11011957,13805,0,1760556647,12975.426714449997,31.01116673999786,53353.35963480001 2025-10-15,19:30:49.000,288,11011874,13925,0,1760556648,12975.440187070002,31.046412390001933,53353.3945704 2025-10-15,19:30:50.000,288,11011843,13765,0,1760556649,12975.494077549993,31.10985456000344,53353.29675072 2025-10-15,19:30:51.000,288,11011924,13805,0,1760556650,12975.588385889998,31.046412390001933,53353.24784088 2025-10-15,19:30:52.000,288,11011884,13805,0,1760556651,12975.615331129993,31.194444120003027,53353.289763600005 2025-10-15,19:30:53.000,288,11011897,13565,0,1760556652,12975.770266259999,31.208542380001745,53353.289763600005 2025-10-15,19:30:54.000,288,11011833,13965,0,1760556653,12975.817420429994,31.194444120003027,53353.3945704 2025-10-15,19:30:55.000,288,11011794,13885,0,1760556654,12975.97235556,31.18034586000431,53353.26880224 2025-10-15,19:30:56.000,288,11011954,13765,0,1760556655,12975.98582817999,31.29313194000133,53353.31072496001 2025-10-15,19:30:57.000,288,11011900,13845,0,1760556656,12976.04645496999,31.328377589998126,53353.338673440005 2025-10-15,19:30:58.000,288,11011938,13685,0,1760556657,12976.039718659995,31.377721500000916,53353.29675072 2025-10-15,19:30:59.000,288,11011797,13765,0,1760556658,12976.00603710999,31.455261930001143,53353.3246992 2025-10-15,19:31:00.000,288,11011960,13685,0,1760556659,12976.04645496999,31.497556710004574,53353.37360904 2025-10-15,19:31:01.000,288,11011838,13685,0,1760556660,12975.999300799995,31.659686700004386,53353.31771208 2025-10-15,19:31:02.000,288,11011992,13965,0,1760556661,12975.94541031999,31.631490179999673,53353.41553176 2025-10-15,19:31:03.000,288,11011852,13685,0,1760556662,12975.86457459999,31.75132539000333,53353.44348024 2025-10-15,19:31:04.000,288,11011844,14085,0,1760556663,12975.810684119999,31.864111470000353,53353.40155752001 2025-10-15,19:31:05.000,288,11011892,13485,0,1760556664,12975.817420429994,31.899357120004424,53353.37360904 2025-10-15,19:31:06.000,288,11011832,13685,0,1760556665,12975.763529949989,32.019192330000806,53353.387583280004 2025-10-15,19:31:07.000,288,11011938,13805,0,1760556666,12975.756793639994,32.09673276000103,53353.36662192 2025-10-15,19:31:08.000,288,11011866,13805,0,1760556667,12975.851101979999,32.11083101999975,53353.33168632001 2025-10-15,19:31:09.000,288,11011852,13605,0,1760556668,12975.86457459999,32.11788014999911,53353.457454480005 2025-10-15,19:31:10.000,288,11011898,14085,0,1760556669,12975.810684119999,32.23066623000341,53353.387583280004 2025-10-15,19:31:11.000,288,11011939,13885,0,1760556670,12975.9319377,32.209518839998054,53353.42950600001 2025-10-15,19:31:12.000,288,11011930,13845,0,1760556671,12975.95214663,32.17427319000126,53353.41553176 2025-10-15,19:31:13.000,288,11011885,13765,0,1760556672,12975.94541031999,32.17427319000126,53353.44348024 2025-10-15,19:31:14.000,288,11011871,13845,0,1760556673,12976.00603710999,32.18132232000062,53353.35963480001 2025-10-15,19:31:15.000,288,11011860,13885,0,1760556674,12975.98582817999,32.18132232000062,53353.44348024 2025-10-15,19:31:16.000,288,11011914,13765,0,1760556675,12976.02624603999,32.12492927999847,53353.44348024 2025-10-15,19:31:17.000,288,11011883,13725,0,1760556676,12975.999300799995,32.10378189000039,53353.43649312 2025-10-15,19:31:18.000,288,11011849,13565,0,1760556677,12975.999300799995,32.18837144999998,53353.37360904 2025-10-15,19:31:19.000,288,11011892,13645,0,1760556678,12975.979091869995,32.22361710000405,53353.387583280004 2025-10-15,19:31:20.000,288,11011895,13845,0,1760556679,12975.92520138999,32.23066623000341,53353.35264768001 2025-10-15,19:31:21.000,288,11011851,13845,0,1760556680,12975.84436566999,32.14607667000382,53353.38059616001 2025-10-15,19:31:22.000,288,11011883,13845,0,1760556681,12975.790475189999,32.251813620001485,53353.408544640006 2025-10-15,19:31:23.000,288,11011817,13725,0,1760556682,12975.750057329999,32.244764490002126,53353.42251888 2025-10-15,19:31:24.000,288,11011873,13725,0,1760556683,12975.702903159989,32.28705926999828,53353.42950600001 2025-10-15,19:31:25.000,288,11011897,13765,0,1760556684,12975.622067439988,32.35050143999979,53353.4644416 2025-10-15,19:31:26.000,288,11011822,13925,0,1760556685,12975.561440650003,32.31525579000299,53353.42251888 2025-10-15,19:31:27.000,288,11011920,13765,0,1760556686,12975.554704339993,32.34345231000043,53353.49937720001 2025-10-15,19:31:28.000,288,11011899,13765,0,1760556687,12975.541231720003,32.33640318000107,53353.457454480005 2025-10-15,19:31:29.000,288,11011816,13725,0,1760556688,12975.581649579988,32.38574709000386,53353.387583280004 2025-10-15,19:31:30.000,288,11011945,13885,0,1760556689,12975.655748989993,32.40689448000194,53353.42251888 2025-10-15,19:31:31.000,288,11011983,13765,0,1760556690,12975.702903159989,32.44918925999809,53353.36662192 2025-10-15,19:31:32.000,288,11011831,13725,0,1760556691,12975.696166849993,32.28001013999892,53353.44348024 2025-10-15,19:31:33.000,288,11011966,13725,0,1760556692,12975.851101979999,32.38574709000386,53353.387583280004 2025-10-15,19:31:34.000,288,11011885,13765,0,1760556693,12975.898256149994,32.38574709000386,53353.38059616001 2025-10-15,19:31:35.000,288,11011969,13725,0,1760556694,12975.95214663,32.33640318000107,53353.408544640006 2025-10-15,19:31:36.000,288,11011924,13845,0,1760556695,12975.98582817999,32.294108400004916,53353.41553176 2025-10-15,19:31:37.000,288,11011947,13885,0,1760556696,12976.07340021,32.301157530004275,53353.47142872 2025-10-15,19:31:38.000,288,11011979,13845,0,1760556697,12976.080136519995,32.27296100999956,53353.47841584001 2025-10-15,19:31:39.000,288,11011830,13845,0,1760556698,12976.06666389999,32.31525579000299,53353.457454480005 2025-10-15,19:31:40.000,288,11011761,13845,0,1760556699,12975.958882939995,32.251813620001485,53353.42251888 2025-10-15,19:31:41.000,288,11011943,13925,0,1760556700,12975.89151984,32.28705926999828,53353.38059616001 2025-10-15,19:31:42.000,288,11012001,13885,0,1760556701,12975.803947809989,32.38574709000386,53353.408544640006 2025-10-15,19:31:43.000,288,11011905,13885,0,1760556702,12975.675957919993,32.39984535000258,53353.36662192 2025-10-15,19:31:44.000,288,11011891,13925,0,1760556703,12975.494077549993,32.44918925999809,53353.43649312 2025-10-15,19:31:45.000,288,11011918,13685,0,1760556704,12975.318933490002,32.52672968999832,53353.408544640006 2025-10-15,19:31:46.000,288,11011896,13845,0,1760556705,12975.069690019991,32.64656490000198,53353.338673440005 2025-10-15,19:31:47.000,288,11011915,13805,0,1760556706,12974.921491199995,32.67476141999941,53353.33168632001 2025-10-15,19:31:48.000,288,11011916,13925,0,1760556707,12974.739610829994,32.69590881000477,53353.31072496001 2025-10-15,19:31:49.000,288,11011879,13845,0,1760556708,12974.564466769989,32.77344923999772,53353.22687952 2025-10-15,19:31:50.000,288,11011791,13805,0,1760556709,12974.490367359998,32.8721370600033,53353.19893104 2025-10-15,19:31:51.000,288,11011780,13845,0,1760556710,12974.436476879993,32.850989669997944,53353.170982560005 2025-10-15,19:31:52.000,288,11011844,14085,0,1760556711,12974.335432229993,32.893284450001374,53353.23386664001 2025-10-15,19:31:53.000,288,11011949,13885,0,1760556712,12974.301750680002,32.843940539998584,53353.08713712 2025-10-15,19:31:54.000,288,11011906,13805,0,1760556713,12974.335432229993,32.8721370600033,53353.03124016 2025-10-15,19:31:55.000,288,11011771,13725,0,1760556714,12974.348904849998,32.81574402000115,53353.10111136 2025-10-15,19:31:56.000,288,11011907,13605,0,1760556715,12974.362377469988,32.80869489000179,53353.01726592001 2025-10-15,19:31:57.000,288,11011920,13685,0,1760556716,12974.389322709998,32.78754750000371,53353.04521440001 2025-10-15,19:31:58.000,288,11011843,13845,0,1760556717,12974.423004259988,32.73820359000092,53353.0102788 2025-10-15,19:31:59.000,288,11011872,13845,0,1760556718,12974.449949499998,32.717056200002844,53352.98931744 2025-10-15,19:32:00.000,288,11012050,13805,0,1760556719,12974.544257839989,32.64656490000198,53352.884510640004 2025-10-15,19:32:01.000,288,11011924,13765,0,1760556720,12974.456685809993,32.59017185999983,53352.9404076 2025-10-15,19:32:02.000,288,11012074,13965,0,1760556721,12974.463422119989,32.484434910002165,53352.89149776 2025-10-15,19:32:03.000,288,11011936,13845,0,1760556722,12974.423004259988,32.49853317000088,53352.8705364 2025-10-15,19:32:04.000,288,11011910,13565,0,1760556723,12974.389322709998,32.435090999999375,53352.905472000006 2025-10-15,19:32:05.000,288,11011911,13885,0,1760556724,12974.369113779998,32.442140129998734,53352.905472000006 2025-10-15,19:32:06.000,288,11011962,13965,0,1760556725,12974.355641159993,32.38574709000386,53352.93342048 2025-10-15,19:32:07.000,288,11011921,13725,0,1760556726,12974.308486989998,32.420992740000656,53352.8705364 2025-10-15,19:32:08.000,288,11011969,13645,0,1760556727,12974.274805439993,32.35755056999915,53352.96835608 2025-10-15,19:32:09.000,288,11011881,13885,0,1760556728,12974.220914960002,32.38574709000386,53352.85656216001 2025-10-15,19:32:10.000,288,11011887,13725,0,1760556729,12974.295014369993,32.4139436100013,53352.86354928 2025-10-15,19:32:11.000,288,11011880,13845,0,1760556730,12974.227651269997,32.4139436100013,53352.884510640004 2025-10-15,19:32:12.000,288,11011918,13925,0,1760556731,12974.173760789992,32.442140129998734,53352.84957504001 2025-10-15,19:32:13.000,288,11011977,13565,0,1760556732,12974.153551859992,32.45623839000473,53352.786690960005 2025-10-15,19:32:14.000,288,11011860,13805,0,1760556733,12974.106397689997,32.540827950004314,53352.73079400001 2025-10-15,19:32:15.000,288,11011862,13805,0,1760556734,12974.086188759997,32.54787708000367,53352.79367808 2025-10-15,19:32:16.000,288,11011866,13765,0,1760556735,12974.059243520001,32.59017185999983,53352.73079400001 2025-10-15,19:32:17.000,288,11011824,13845,0,1760556736,12974.072716139992,32.54787708000367,53352.65393568 2025-10-15,19:32:18.000,288,11011920,13845,0,1760556737,12974.012089349992,32.57607360000111,53352.77271672 2025-10-15,19:32:19.000,288,11011988,13885,0,1760556738,12973.937989940001,32.6254175100039,53352.73079400001 2025-10-15,19:32:20.000,288,11011980,13845,0,1760556739,12973.951462559991,32.717056200002844,53352.6259872 2025-10-15,19:32:21.000,288,11011897,13765,0,1760556740,12974.005353039996,32.653614030001336,53352.67489704 2025-10-15,19:32:22.000,288,11011982,13525,0,1760556741,12973.958198870001,32.68181054999877,53352.65393568 2025-10-15,19:32:23.000,288,11011950,13765,0,1760556742,12973.937989940001,32.64656490000198,53352.63297432 2025-10-15,19:32:24.000,288,11011990,13645,0,1760556743,12973.937989940001,32.7241053300022,53352.53515464 2025-10-15,19:32:25.000,288,11011950,13645,0,1760556744,12973.83020897999,32.78049837000435,53352.52816752 2025-10-15,19:32:26.000,288,11011956,13645,0,1760556745,12973.83020897999,32.86508793000394,53352.556116 2025-10-15,19:32:27.000,288,11011933,13645,0,1760556746,12973.803263739996,32.98492314000032,53352.65393568 2025-10-15,19:32:28.000,288,11011904,13845,0,1760556747,12973.742636949995,33.013119659997756,53352.47925768 2025-10-15,19:32:29.000,288,11011912,13925,0,1760556748,12973.75610957,33.09770922000462,53352.556116 2025-10-15,19:32:30.000,288,11011921,13805,0,1760556749,12973.68874646999,33.217544430001,53352.51419328001 2025-10-15,19:32:31.000,288,11011929,13485,0,1760556750,12973.661801229995,33.20344617000228,53352.43733496 2025-10-15,19:32:32.000,288,11012037,13925,0,1760556751,12973.540547649995,33.288035730001866,53352.39541224001 2025-10-15,19:32:33.000,288,11011949,13925,0,1760556752,12973.60791074999,33.23164268999972,53352.47925768 2025-10-15,19:32:34.000,288,11011926,13765,0,1760556753,12973.52707502999,33.302133990000584,53352.45829632 2025-10-15,19:32:35.000,288,11011896,13765,0,1760556754,12973.5742292,33.22459356000036,53352.40938648 2025-10-15,19:32:36.000,288,11011977,13725,0,1760556755,12973.560756579995,33.3162322499993,53352.42336072001 2025-10-15,19:32:37.000,288,11011920,13645,0,1760556756,12973.42603037999,33.27393747000315,53352.3115668 2025-10-15,19:32:38.000,288,11011860,14085,0,1760556757,12973.540547649995,33.217544430001,53352.43034784 2025-10-15,19:32:39.000,288,11011769,13765,0,1760556758,12973.49339348,33.21049530000164,53352.3115668 2025-10-15,19:32:40.000,288,11011914,13845,0,1760556759,12973.432766689999,33.1822987800042,53352.40938648 2025-10-15,19:32:41.000,288,11011946,13805,0,1760556760,12973.399085139994,33.05541444000119,53352.332528160005 2025-10-15,19:32:42.000,288,11011887,13765,0,1760556761,12973.399085139994,33.27393747000315,53352.38842512 2025-10-15,19:32:43.000,288,11012000,13845,0,1760556762,12973.311513109998,33.22459356000036,53352.36746376 2025-10-15,19:32:44.000,288,11011952,13965,0,1760556763,12973.392348829999,33.111807480003336,53352.3115668 2025-10-15,19:32:45.000,288,11011989,13925,0,1760556764,12973.318249419994,33.118856610002695,53352.402399360006 2025-10-15,19:32:46.000,288,11011926,13725,0,1760556765,12973.372139899999,33.16115138999885,53352.30457968001 2025-10-15,19:32:47.000,288,11011619,13725,0,1760556766,12973.298040489994,33.22459356000036,53352.29060544 2025-10-15,19:32:48.000,288,11011958,13925,0,1760556767,12973.264358939989,33.295084860001225,53352.25566984001 2025-10-15,19:32:49.000,288,11011755,13925,0,1760556768,12973.432766689999,33.252790079997794,53352.29060544 2025-10-15,19:32:50.000,288,11011693,13805,0,1760556769,12973.385612519989,33.40082180999889,53352.32554104001 2025-10-15,19:32:51.000,288,11012002,13965,0,1760556770,12973.257622629993,33.37262529000145,53352.26964408 2025-10-15,19:32:52.000,288,11011976,13805,0,1760556771,12973.48665716999,33.344428770004015,53352.234708480006 2025-10-15,19:32:53.000,288,11011934,13805,0,1760556772,12973.44623930999,33.32328137999866,53352.18579864001 2025-10-15,19:32:54.000,288,11011920,13685,0,1760556773,12973.385612519989,33.520657020002545,53351.997146400005 2025-10-15,19:32:55.000,288,11012004,13925,0,1760556774,12973.331722039999,33.337379640004656,53352.1718244 2025-10-15,19:32:56.000,288,11011665,13605,0,1760556775,12973.291304179998,33.44311659000232,53352.38842512 2025-10-15,19:32:57.000,288,11011825,13845,0,1760556776,12973.324985729989,33.534755280001264,53352.381438000004 2025-10-15,19:32:58.000,288,11011689,14005,0,1760556777,12973.257622629993,33.45721485000104,53352.30457968001 2025-10-15,19:32:59.000,288,11012123,13805,0,1760556778,12973.116160119993,33.54180441000062,53352.17881152001 2025-10-15,19:33:00.000,288,11012176,14085,0,1760556779,12973.062269640002,33.40082180999889,53352.12291456 2025-10-15,19:33:01.000,288,11011862,13805,0,1760556780,12973.136369049993,33.58409919000405,53352.25566984001 2025-10-15,19:33:02.000,288,11011967,13805,0,1760556781,12973.109423809998,33.577050060004694,53352.29759256 2025-10-15,19:33:03.000,288,11012210,13965,0,1760556782,12972.941016060002,33.647541359998286,53352.29060544 2025-10-15,19:33:04.000,288,11011849,13645,0,1760556783,12973.015115469992,33.59114832000341,53352.37445088001 2025-10-15,19:33:05.000,288,11011763,13885,0,1760556784,12972.819762480001,33.85901526000089,53352.20676000001 2025-10-15,19:33:06.000,288,11012046,13925,0,1760556785,12972.887125579997,33.95065394999983,53352.213747120004 2025-10-15,19:33:07.000,288,11012016,13925,0,1760556786,12972.65809104,33.73213091999787,53352.046056240004 2025-10-15,19:33:08.000,288,11012206,14045,0,1760556787,12972.55704639,33.8096713499981,53352.13688880001 2025-10-15,19:33:09.000,288,11012113,13805,0,1760556788,12972.624409489996,33.90131004000432,53352.01112064001 2025-10-15,19:33:10.000,288,11011654,13845,0,1760556789,12972.583991629996,33.85196613000153,53352.09496608 2025-10-15,19:33:11.000,288,11011816,13925,0,1760556790,12972.44926542999,33.936555690001114,53352.12990168 2025-10-15,19:33:12.000,288,11011877,14045,0,1760556791,12972.37516602,33.99999786000262,53352.06003048001 2025-10-15,19:33:13.000,288,11011791,13765,0,1760556792,12972.34822077999,34.01409612000134,53351.88535248 2025-10-15,19:33:14.000,288,11011877,13965,0,1760556793,12972.22696719999,34.098685680000926,53351.99015928001 2025-10-15,19:33:15.000,288,11011808,13965,0,1760556794,12972.240439819994,34.07048916000349,53351.96919792001 2025-10-15,19:33:16.000,288,11011908,13885,0,1760556795,12972.22696719999,34.14098046000436,53351.93426232 2025-10-15,19:33:17.000,288,11011942,13645,0,1760556796,12972.173076719999,34.05639090000477,53351.94124944001 2025-10-15,19:33:18.000,288,11011944,13805,0,1760556797,12972.173076719999,34.20442262999859,53351.96919792001 2025-10-15,19:33:19.000,288,11011982,13965,0,1760556798,12972.105713619989,34.17622611000115,53351.87137824001 2025-10-15,19:33:20.000,288,11011712,13885,0,1760556799,12972.031614209998,34.162127850002435,53351.75958432 2025-10-15,19:33:21.000,288,11012039,13885,0,1760556800,12971.970987419998,34.098685680000926,53351.96919792001 2025-10-15,19:33:22.000,288,11012013,13845,0,1760556801,12971.984460039988,34.19032436999987,53351.90631384 2025-10-15,19:33:23.000,288,11011812,13725,0,1760556802,12971.849733839997,34.08458742000221,53351.77355856001 2025-10-15,19:33:24.000,288,11011843,14085,0,1760556803,12971.856470149993,33.91540830000304,53351.878365360004 2025-10-15,19:33:25.000,288,11012011,13845,0,1760556804,12971.775634429992,33.90131004000432,53351.829455520005 2025-10-15,19:33:26.000,288,11011983,14125,0,1760556805,12971.836261219993,33.84491700000217,53351.710674480004 2025-10-15,19:33:27.000,288,11011888,14005,0,1760556806,12971.863206460002,33.66868875000364,53351.77355856001 2025-10-15,19:33:28.000,288,11011990,13805,0,1760556807,12971.890151699998,33.746229180003866,53351.75259720001 2025-10-15,19:33:29.000,288,11011661,14005,0,1760556808,12971.890151699998,33.73918005000451,53351.67573888001 2025-10-15,19:33:30.000,288,11012093,13965,0,1760556809,12972.105713619989,33.534755280001264,53351.64080328 2025-10-15,19:33:31.000,288,11011787,14005,0,1760556810,12972.139395169994,33.478362239999115,53351.6477904 2025-10-15,19:33:32.000,288,11012238,13965,0,1760556811,12972.26738505999,33.45016572000168,53351.45215104 2025-10-15,19:33:33.000,288,11011918,13805,0,1760556812,12972.402111259995,33.38672355000017,53351.710674480004 2025-10-15,19:33:34.000,288,11012303,13845,0,1760556813,12972.503155909995,33.337379640004656,53351.69670024 2025-10-15,19:33:35.000,288,11012007,13965,0,1760556814,12972.604200559996,33.02721792000375,53351.66875176 2025-10-15,19:33:36.000,288,11011659,13965,0,1760556815,12972.799553550001,33.09770922000462,53351.57093208 2025-10-15,19:33:37.000,288,11011718,13885,0,1760556816,12972.752399379991,32.99902139999904,53351.38926696001 2025-10-15,19:33:38.000,288,11011888,13965,0,1760556817,12972.967961299997,33.104758350003976,53351.54997072 2025-10-15,19:33:39.000,288,11011643,14245,0,1760556818,12972.792817239992,33.23164268999972,53351.52900936 2025-10-15,19:33:40.000,288,11011979,13925,0,1760556819,12972.799553550001,33.288035730001866,53351.4032412 2025-10-15,19:33:41.000,288,11011754,13885,0,1760556820,12972.772608309991,33.21049530000164,53351.64080328 2025-10-15,19:33:42.000,288,11011724,13685,0,1760556821,12972.61093686999,33.111807480003336,53351.59888056 2025-10-15,19:33:43.000,288,11011882,13845,0,1760556822,12972.543573769995,33.27393747000315,53351.53599648001 2025-10-15,19:33:44.000,288,11011826,13525,0,1760556823,12972.43579281,33.33033050999802,53351.46612528001 2025-10-15,19:33:45.000,288,11012085,13725,0,1760556824,12972.361693399995,33.351477900003374,53351.52900936 2025-10-15,19:33:46.000,288,11011893,13965,0,1760556825,12972.31453923,33.464263980000396,53351.48708664001 2025-10-15,19:33:47.000,288,11011940,13845,0,1760556826,12972.193285649999,33.54885353999998,53351.48009952 2025-10-15,19:33:48.000,288,11011919,13845,0,1760556827,12972.065295759989,33.527706150001904,53351.31240864 2025-10-15,19:33:49.000,288,11011946,13725,0,1760556828,12971.984460039988,33.647541359998286,53351.43118968 2025-10-15,19:33:50.000,288,11011877,13925,0,1760556829,12971.991196349998,33.654590489997645,53351.38926696001 2025-10-15,19:33:51.000,288,11011929,13805,0,1760556830,12971.863206460002,33.71803265999915,53351.34035712001 2025-10-15,19:33:52.000,288,11011939,13645,0,1760556831,12971.849733839997,33.73918005000451,53351.375292720004 2025-10-15,19:33:53.000,288,11011855,13765,0,1760556832,12971.789107049997,33.78852396000002,53351.4032412 2025-10-15,19:33:54.000,288,11011981,13725,0,1760556833,12971.661117160002,33.90131004000432,53351.29144728 2025-10-15,19:33:55.000,288,11011937,13525,0,1760556834,12971.647644539997,33.86606439000025,53351.2634988 2025-10-15,19:33:56.000,288,11011896,13765,0,1760556835,12971.593754059992,33.922457430002396,53351.29843440001 2025-10-15,19:33:57.000,288,11011870,13685,0,1760556836,12971.539863580001,33.95065394999983,53351.27048592001 2025-10-15,19:33:58.000,288,11011842,13765,0,1760556837,12971.472500479991,33.873113519999606,53351.24952456001 2025-10-15,19:33:59.000,288,11011900,13845,0,1760556838,12971.35798321,33.887211779998324,53351.207601840004 2025-10-15,19:34:00.000,288,11011893,13565,0,1760556839,12971.31082903999,33.82376961000409,53351.1936276 2025-10-15,19:34:01.000,288,11012021,13925,0,1760556840,12971.22999331999,33.86606439000025,53351.158692000005 2025-10-15,19:34:02.000,288,11011840,13805,0,1760556841,12971.17610284,33.85196613000153,53351.13773064 2025-10-15,19:34:03.000,288,11011831,13565,0,1760556842,12971.142421289995,33.85196613000153,53351.1936276 2025-10-15,19:34:04.000,288,11011906,13725,0,1760556843,12971.11547605,33.73918005000451,53351.18664048 2025-10-15,19:34:05.000,288,11011845,13965,0,1760556844,12971.182839149995,33.68278701000236,53351.17266624001 2025-10-15,19:34:06.000,288,11011870,13765,0,1760556845,12971.23672963,33.675737880003,53351.14471776 2025-10-15,19:34:07.000,288,11011917,13525,0,1760556846,12971.33103796999,33.61934484000085,53351.13074352001 2025-10-15,19:34:08.000,288,11011933,13645,0,1760556847,12971.499445720001,33.520657020002545,53351.0888208 2025-10-15,19:34:09.000,288,11011851,13885,0,1760556848,12971.587017749996,33.50655876000383,53351.13074352001 2025-10-15,19:34:10.000,288,11011895,13685,0,1760556849,12971.755425499992,33.45016572000168,53351.109782160005 2025-10-15,19:34:11.000,288,11011858,13525,0,1760556850,12971.923833250003,33.42196920000424,53351.0189496 2025-10-15,19:34:12.000,288,11011879,13725,0,1760556851,12972.072032069998,33.40787093999825,53351.14471776 2025-10-15,19:34:13.000,288,11011878,13645,0,1760556852,12972.220230889994,33.33033050999802,53351.17266624001 2025-10-15,19:34:14.000,288,11011908,13565,0,1760556853,12972.28759398999,33.295084860001225,53351.14471776 2025-10-15,19:34:15.000,288,11011887,13885,0,1760556854,12972.39537495,33.252790079997794,53351.1936276 2025-10-15,19:34:16.000,288,11011873,13525,0,1760556855,12972.402111259995,33.20344617000228,53351.1936276 2025-10-15,19:34:17.000,288,11011943,13565,0,1760556856,12972.40884756999,33.16820051999821,53351.16567912 2025-10-15,19:34:18.000,288,11011925,13685,0,1760556857,12972.35495709,33.217544430001,53351.14471776 2025-10-15,19:34:19.000,288,11011906,13765,0,1760556858,12972.2943303,33.14000400000077,53351.20061472001 2025-10-15,19:34:20.000,288,11011908,13565,0,1760556859,12972.125922549989,33.15410225999949,53351.20061472001 2025-10-15,19:34:21.000,288,11011830,13565,0,1760556860,12972.045086829989,33.05541444000119,53351.16567912 2025-10-15,19:34:22.000,288,11011889,13605,0,1760556861,12971.957514799993,33.05541444000119,53351.1936276 2025-10-15,19:34:23.000,288,11011862,13685,0,1760556862,12971.856470149993,32.99902139999904,53351.158692000005 2025-10-15,19:34:24.000,288,11011845,13565,0,1760556863,12971.748689189997,33.04131618000247,53351.21458896 2025-10-15,19:34:25.000,288,11011893,13645,0,1760556864,12971.775634429992,32.95672662000288,53351.1936276 2025-10-15,19:34:26.000,288,11011943,13845,0,1760556865,12971.741952880002,33.05541444000119,53351.17266624001 2025-10-15,19:34:27.000,288,11011849,13765,0,1760556866,12971.768898119997,32.99902139999904,53351.10279504001 2025-10-15,19:34:28.000,288,11011976,13725,0,1760556867,12971.869942769998,32.935579230004805,53351.04689808 2025-10-15,19:34:29.000,288,11011827,13565,0,1760556868,12971.930569559998,32.942628360004164,53351.13773064 2025-10-15,19:34:30.000,288,11011907,14005,0,1760556869,12972.058559449993,32.95672662000288,53351.09580792 2025-10-15,19:34:31.000,288,11011838,13725,0,1760556870,12972.146131479989,32.91443183999945,53351.05388520001 2025-10-15,19:34:32.000,288,11011891,13845,0,1760556871,12972.280857679994,32.85803880000458,53351.03292384001 2025-10-15,19:34:33.000,288,11011905,13765,0,1760556872,12972.34822077999,32.843940539998584,53351.011962480006 2025-10-15,19:34:34.000,288,11011900,13525,0,1760556873,12972.381902329995,32.829842279999866,53351.07484656 2025-10-15,19:34:35.000,288,11011792,13725,0,1760556874,12972.51662853,32.74525272000028,53351.05388520001 2025-10-15,19:34:36.000,288,11011887,13525,0,1760556875,12972.48968328999,32.77344923999772,53351.11676928 2025-10-15,19:34:37.000,288,11011893,13965,0,1760556876,12972.47621067,32.76640010999836,53351.09580792 2025-10-15,19:34:38.000,288,11011884,13925,0,1760556877,12972.32801184999,32.75230184999964,53351.060872320006 2025-10-15,19:34:39.000,288,11011883,14045,0,1760556878,12972.213494579999,32.75230184999964,53350.991001120005 2025-10-15,19:34:40.000,288,11011819,13765,0,1760556879,12972.146131479989,32.702957940004126,53351.060872320006 2025-10-15,19:34:41.000,288,11011904,13725,0,1760556880,12971.977723729993,32.77344923999772,53351.05388520001 2025-10-15,19:34:42.000,288,11011778,13845,0,1760556881,12971.856470149993,32.710007070003485,53351.0888208 2025-10-15,19:34:43.000,288,11011895,13645,0,1760556882,12971.741952880002,32.759350979999,53351.158692000005 2025-10-15,19:34:44.000,288,11011878,13525,0,1760556883,12971.708271329997,32.7241053300022,53351.06785944 2025-10-15,19:34:45.000,288,11011864,13845,0,1760556884,12971.607226679997,32.69590881000477,53351.039910960004 2025-10-15,19:34:46.000,288,11011866,14085,0,1760556885,12971.573545129992,32.73820359000092,53350.97003976 2025-10-15,19:34:47.000,288,11011915,13605,0,1760556886,12971.506182029996,32.74525272000028,53351.07484656 2025-10-15,19:34:48.000,288,11011919,13525,0,1760556887,12971.539863580001,32.78754750000371,53351.109782160005 2025-10-15,19:34:49.000,288,11011962,13765,0,1760556888,12971.566808819996,32.77344923999772,53351.06785944 2025-10-15,19:34:50.000,288,11011873,13805,0,1760556889,12971.553336199991,32.77344923999772,53350.97003976 2025-10-15,19:34:51.000,288,11011870,13805,0,1760556890,12971.613962989992,32.78049837000435,53351.02593672 2025-10-15,19:34:52.000,288,11011877,13845,0,1760556891,12971.640908230002,32.74525272000028,53351.05388520001 2025-10-15,19:34:53.000,288,11011879,13685,0,1760556892,12971.809315979997,32.77344923999772,53351.0888208 2025-10-15,19:34:54.000,288,11011927,13765,0,1760556893,12971.836261219993,32.75230184999964,53351.07484656 2025-10-15,19:34:55.000,288,11012011,13485,0,1760556894,12971.937305869993,32.702957940004126,53351.039910960004 2025-10-15,19:34:56.000,288,11011873,13565,0,1760556895,12972.018141589993,32.667712290000054,53351.04689808 2025-10-15,19:34:57.000,288,11011885,13405,0,1760556896,12972.139395169994,32.63951577000262,53351.04689808 2025-10-15,19:34:58.000,288,11011904,13565,0,1760556897,12972.200021959994,32.611319249997905,53351.06785944 2025-10-15,19:34:59.000,288,11011874,13765,0,1760556898,12972.240439819994,32.653614030001336,53351.08183368001 2025-10-15,19:35:00.000,288,11011893,13725,0,1760556899,12972.30780291999,32.611319249997905,53351.07484656 2025-10-15,19:35:01.000,288,11011946,13645,0,1760556900,12972.280857679994,32.57607360000111,53351.1237564 2025-10-15,19:35:02.000,288,11011893,13605,0,1760556901,12972.28759398999,32.604270119998546,53351.06785944 2025-10-15,19:35:03.000,288,11011878,13885,0,1760556902,12972.26738505999,32.604270119998546,53351.07484656 2025-10-15,19:35:04.000,288,11011928,13565,0,1760556903,12972.31453923,32.51968055999896,53351.07484656 2025-10-15,19:35:05.000,288,11011912,13725,0,1760556904,12972.193285649999,32.67476141999941,53351.13773064 2025-10-15,19:35:06.000,288,11011838,13805,0,1760556905,12972.28759398999,32.58312273000047,53351.03292384001 2025-10-15,19:35:07.000,288,11011988,13765,0,1760556906,12972.146131479989,32.604270119998546,53351.060872320006 2025-10-15,19:35:08.000,288,11011947,13965,0,1760556907,12972.200021959994,32.63246664000326,53351.109782160005 2025-10-15,19:35:09.000,288,11011884,13485,0,1760556908,12972.132658859999,32.58312273000047,53351.07484656 2025-10-15,19:35:10.000,288,11011930,13765,0,1760556909,12972.085504689989,32.50558230000024,53351.16567912 2025-10-15,19:35:11.000,288,11011860,13445,0,1760556910,12972.078768379994,32.5126314299996,53351.109782160005 2025-10-15,19:35:12.000,288,11011884,13565,0,1760556911,12972.092240999998,32.470336650003446,53351.14471776 2025-10-15,19:35:13.000,288,11011813,13405,0,1760556912,12972.105713619989,32.435090999999375,53351.13773064 2025-10-15,19:35:14.000,288,11011951,13565,0,1760556913,12972.152867789999,32.420992740000656,53351.11676928 2025-10-15,19:35:15.000,288,11011885,13445,0,1760556914,12972.105713619989,32.34345231000043,53351.20061472001 2025-10-15,19:35:16.000,288,11011861,13565,0,1760556915,12972.119186239994,32.31525579000299,53351.14471776 2025-10-15,19:35:17.000,288,11011825,13845,0,1760556916,12972.166340409989,32.22361710000405,53351.109782160005 2025-10-15,19:35:18.000,288,11011882,13725,0,1760556917,12972.166340409989,32.15312580000318,53351.14471776 2025-10-15,19:35:19.000,288,11011844,13645,0,1760556918,12972.18654933999,32.18132232000062,53351.13773064 2025-10-15,19:35:20.000,288,11011849,13925,0,1760556919,12972.193285649999,32.082634500002314,53351.158692000005 2025-10-15,19:35:21.000,288,11011940,13565,0,1760556920,12972.26738505999,32.11083101999975,53351.09580792 2025-10-15,19:35:22.000,288,11011826,13725,0,1760556921,12972.33474816,32.08968363000167,53351.11676928 2025-10-15,19:35:23.000,288,11011817,13645,0,1760556922,12972.341484469995,32.14607667000382,53351.16567912 2025-10-15,19:35:24.000,288,11011924,13925,0,1760556923,12972.381902329995,32.05443798000488,53351.2634988 2025-10-15,19:35:25.000,288,11011863,13645,0,1760556924,12972.422320189995,32.082634500002314,53351.179653360006 2025-10-15,19:35:26.000,288,11011949,13765,0,1760556925,12972.583991629996,32.00509407000209,53351.158692000005 2025-10-15,19:35:27.000,288,11011797,13565,0,1760556926,12972.57051900999,32.026241460000165,53351.06785944 2025-10-15,19:35:28.000,288,11011836,13765,0,1760556927,12972.624409489996,32.05443798000488,53351.14471776 2025-10-15,19:35:29.000,288,11011928,13685,0,1760556928,12972.651354729991,32.00509407000209,53351.14471776 2025-10-15,19:35:30.000,288,11011907,13525,0,1760556929,12972.604200559996,32.09673276000103,53351.18664048 2025-10-15,19:35:31.000,288,11011832,13565,0,1760556930,12972.711981519991,32.075585370002955,53351.1936276 2025-10-15,19:35:32.000,288,11011861,13765,0,1760556931,12972.718717830001,32.11788014999911,53351.20061472001 2025-10-15,19:35:33.000,288,11011953,13685,0,1760556932,12972.705245209996,32.13902754000446,53351.31240864 2025-10-15,19:35:34.000,288,11011946,13565,0,1760556933,12972.718717830001,32.14607667000382,53351.24952456001 2025-10-15,19:35:35.000,288,11011906,13565,0,1760556934,12972.63788211,32.17427319000126,53351.20061472001 2025-10-15,19:35:36.000,288,11011923,13405,0,1760556935,12972.57051900999,32.21656797000469,53351.23555032 2025-10-15,19:35:37.000,288,11011860,13765,0,1760556936,12972.523364839995,32.251813620001485,53351.21458896 2025-10-15,19:35:38.000,288,11011865,13645,0,1760556937,12972.50989221999,32.18837144999998,53351.29144728 2025-10-15,19:35:39.000,288,11011860,13845,0,1760556938,12972.462738049995,32.209518839998054,53351.27048592001 2025-10-15,19:35:40.000,288,11011859,13605,0,1760556939,12972.38863863999,32.23066623000341,53351.23555032 2025-10-15,19:35:41.000,288,11011875,13765,0,1760556940,12972.40884756999,32.195420579999336,53351.207601840004 2025-10-15,19:35:42.000,288,11011901,13765,0,1760556941,12972.381902329995,32.21656797000469,53351.22157608001 2025-10-15,19:35:43.000,288,11011714,13765,0,1760556942,12972.39537495,32.23771536000277,53351.207601840004 2025-10-15,19:35:44.000,288,11011899,13605,0,1760556943,12972.321275539995,32.32230492000235,53351.23555032 2025-10-15,19:35:45.000,288,11011831,13725,0,1760556944,12972.35495709,32.244764490002126,53351.228563200006 2025-10-15,19:35:46.000,288,11011905,13725,0,1760556945,12972.31453923,32.28705926999828,53351.28446016 2025-10-15,19:35:47.000,288,11011966,13805,0,1760556946,12972.41558388,32.31525579000299,53351.22157608001 2025-10-15,19:35:48.000,288,11011858,13685,0,1760556947,12972.38863863999,32.32935405000171,53351.16567912 2025-10-15,19:35:49.000,288,11011937,13725,0,1760556948,12972.442529119995,32.32230492000235,53351.21458896 2025-10-15,19:35:50.000,288,11011948,13725,0,1760556949,12972.47621067,32.35755056999915,53351.2634988 2025-10-15,19:35:51.000,288,11011788,13565,0,1760556950,12972.53683746,32.36459969999851,53351.29144728 2025-10-15,19:35:52.000,288,11011937,13525,0,1760556951,12972.55704639,32.301157530004275,53351.28446016 2025-10-15,19:35:53.000,288,11011799,13605,0,1760556952,12972.61767318,32.301157530004275,53351.33337 2025-10-15,19:35:54.000,288,11011898,13645,0,1760556953,12972.725454139996,32.251813620001485,53351.31939576001 2025-10-15,19:35:55.000,288,11011893,13565,0,1760556954,12972.806289859996,32.2659118800002,53351.34035712001 2025-10-15,19:35:56.000,288,11011861,13645,0,1760556955,12972.934279749992,32.209518839998054,53351.42420256 2025-10-15,19:35:57.000,288,11011910,13805,0,1760556956,12972.954488679992,32.17427319000126,53351.41022832 2025-10-15,19:35:58.000,288,11011830,13485,0,1760556957,12973.102687500003,32.16017493000254,53351.375292720004 2025-10-15,19:35:59.000,288,11012028,14005,0,1760556958,12973.149841669998,32.14607667000382,53351.41022832 2025-10-15,19:36:00.000,288,11011845,13605,0,1760556959,12973.203732149988,32.13197840999783,53351.48708664001 2025-10-15,19:36:01.000,288,11011902,13805,0,1760556960,12973.223941079988,32.09673276000103,53351.46612528001 2025-10-15,19:36:02.000,288,11011866,13845,0,1760556961,12973.250886319998,31.99099581000337,53351.48708664001 2025-10-15,19:36:03.000,288,11011844,13805,0,1760556962,12973.230677389998,32.026241460000165,53351.54997072 2025-10-15,19:36:04.000,288,11011925,13885,0,1760556963,12973.257622629993,31.962799289998657,53351.53599648001 2025-10-15,19:36:05.000,288,11011960,13765,0,1760556964,12973.250886319998,31.99804494000273,53351.563944960006 2025-10-15,19:36:06.000,288,11011850,13805,0,1760556965,12973.250886319998,31.969848419998016,53351.59888056 2025-10-15,19:36:07.000,288,11011779,13645,0,1760556966,12973.291304179998,31.94165190000058,53351.52900936 2025-10-15,19:36:08.000,288,11011848,13565,0,1760556967,12973.311513109998,31.955750159999297,53351.59189344 2025-10-15,19:36:09.000,288,11011904,13885,0,1760556968,12973.324985729989,31.93460277000122,53351.65477752001 2025-10-15,19:36:10.000,288,11011947,13645,0,1760556969,12973.311513109998,31.969848419998016,53351.61984192 2025-10-15,19:36:11.000,288,11011803,13725,0,1760556970,12973.298040489994,31.864111470000353,53351.68272600001 2025-10-15,19:36:12.000,288,11011796,13765,0,1760556971,12973.351930969999,31.955750159999297,53351.62682904 2025-10-15,19:36:13.000,288,11011901,13725,0,1760556972,12973.412557759999,31.94870102999994,53351.68971312 2025-10-15,19:36:14.000,288,11011872,13805,0,1760556973,12973.479920859994,31.98394668000401,53351.661764640005 2025-10-15,19:36:15.000,288,11011896,13685,0,1760556974,12973.459711929994,31.969848419998016,53351.6477904 2025-10-15,19:36:16.000,288,11011898,13605,0,1760556975,12973.54728395999,32.04738884999824,53351.65477752001 2025-10-15,19:36:17.000,288,11011871,13845,0,1760556976,12973.51360241,32.01214320000145,53351.67573888001 2025-10-15,19:36:18.000,288,11011860,13725,0,1760556977,12973.58770181999,32.075585370002955,53351.76657144 2025-10-15,19:36:19.000,288,11011901,13845,0,1760556978,12973.64832860999,32.15312580000318,53351.731635840006 2025-10-15,19:36:20.000,288,11011887,13645,0,1760556979,12973.702219089995,32.15312580000318,53351.70368736001 2025-10-15,19:36:21.000,288,11011906,13765,0,1760556980,12973.722428019995,32.068536240003596,53351.7176616 2025-10-15,19:36:22.000,288,11011796,13725,0,1760556981,12973.69548278,32.11083101999975,53351.83644264 2025-10-15,19:36:23.000,288,11011825,13765,0,1760556982,12973.71569171,32.11083101999975,53351.81548128 2025-10-15,19:36:24.000,288,11011870,13805,0,1760556983,12973.75610957,32.05443798000488,53351.84342976001 2025-10-15,19:36:25.000,288,11011885,13925,0,1760556984,12973.7763185,32.04738884999824,53351.80849416 2025-10-15,19:36:26.000,288,11011976,13725,0,1760556985,12973.823472669996,32.11788014999911,53351.86439112 2025-10-15,19:36:27.000,288,11011995,13405,0,1760556986,12973.91778101,32.033290589999524,53351.80150704001 2025-10-15,19:36:28.000,288,11011907,13725,0,1760556987,12973.944726249996,31.955750159999297,53351.899326720006 2025-10-15,19:36:29.000,288,11011794,13805,0,1760556988,12974.092925069992,31.94870102999994,53351.948236560005 2025-10-15,19:36:30.000,288,11011827,13885,0,1760556989,12974.099661380002,32.04738884999824,53351.9622108 2025-10-15,19:36:31.000,288,11011884,13885,0,1760556990,12974.153551859992,31.93460277000122,53351.9272752 2025-10-15,19:36:32.000,288,11011796,13765,0,1760556991,12974.321959610003,32.082634500002314,53351.83644264 2025-10-15,19:36:33.000,288,11011831,13725,0,1760556992,12974.261332820002,32.00509407000209,53351.9622108 2025-10-15,19:36:34.000,288,11011830,14085,0,1760556993,12974.274805439993,31.99804494000273,53351.948236560005 2025-10-15,19:36:35.000,288,11011939,13845,0,1760556994,12974.254596509993,31.969848419998016,53352.067017600006 2025-10-15,19:36:36.000,288,11011839,13965,0,1760556995,12974.308486989998,32.068536240003596,53352.05304336 2025-10-15,19:36:37.000,288,11011860,13605,0,1760556996,12974.200706030002,32.075585370002955,53352.12291456 2025-10-15,19:36:38.000,288,11011862,13805,0,1760556997,12974.214178649992,32.08968363000167,53352.2416956 2025-10-15,19:36:39.000,288,11011801,13805,0,1760556998,12974.241123890002,32.17427319000126,53352.14387592 2025-10-15,19:36:40.000,288,11011893,13725,0,1760556999,12974.133342929992,32.195420579999336,53352.29759256 2025-10-15,19:36:41.000,288,11011873,13765,0,1760557000,12974.173760789992,32.16017493000254,53352.29060544 2025-10-15,19:36:42.000,288,11011889,13765,0,1760557001,12974.308486989998,32.17427319000126,53352.17881152001 2025-10-15,19:36:43.000,288,11011879,13845,0,1760557002,12974.321959610003,32.17427319000126,53352.22772136001 2025-10-15,19:36:44.000,288,11012016,13645,0,1760557003,12974.429740569998,32.1672240600019,53352.10894032001 2025-10-15,19:36:45.000,288,11011895,13885,0,1760557004,12974.517312599994,32.075585370002955,53352.25566984001 2025-10-15,19:36:46.000,288,11012101,13765,0,1760557005,12974.60488462999,32.00509407000209,53352.30457968001 2025-10-15,19:36:47.000,288,11011872,13805,0,1760557006,12974.77329238,32.019192330000806,53352.35348952001 2025-10-15,19:36:48.000,288,11011635,14005,0,1760557007,12974.840655479995,31.92755364000186,53352.29759256 2025-10-15,19:36:49.000,288,11011657,13685,0,1760557008,12975.062953709996,31.75837452000269,53352.36746376 2025-10-15,19:36:50.000,288,11011679,13725,0,1760557009,12975.258306700001,31.772472780001408,53352.36746376 2025-10-15,19:36:51.000,288,11011689,13525,0,1760557010,12975.440187070002,31.659686700004386,53352.38842512 2025-10-15,19:36:52.000,288,11011831,13765,0,1760557011,12975.446923379997,31.441163670002425,53352.451309200005 2025-10-15,19:36:53.000,288,11011863,13845,0,1760557012,12975.534495409993,31.497556710004574,53352.53515464 2025-10-15,19:36:54.000,288,11011997,13605,0,1760557013,12975.547968029998,31.455261930001143,53352.59105160001 2025-10-15,19:36:55.000,288,11011737,13805,0,1760557014,12975.541231720003,31.33542672000476,53352.667909920005 2025-10-15,19:36:56.000,288,11011826,13725,0,1760557015,12975.601858509988,31.264935420003894,53352.57707736 2025-10-15,19:36:57.000,288,11011785,14085,0,1760557016,12975.494077549993,31.434114540003065,53352.79367808 2025-10-15,19:36:58.000,288,11011782,13925,0,1760557017,12975.332406109992,31.49050757999794,53352.7657296 2025-10-15,19:36:59.000,288,11011715,13885,0,1760557018,12975.265043009997,31.58919540000352,53352.75874248001 2025-10-15,19:37:00.000,288,11011531,14085,0,1760557019,12975.042744779996,31.34952498000348,53352.75175536 2025-10-15,19:37:01.000,288,11011582,13845,0,1760557020,12974.91475489,31.34247585000412,53352.80765232001 2025-10-15,19:37:02.000,288,11011673,13605,0,1760557021,12974.78676499999,31.48345844999858,53352.737781120006 2025-10-15,19:37:03.000,288,11012161,13965,0,1760557022,12974.70592927999,31.65263756999775,53352.8705364 2025-10-15,19:37:04.000,288,11011791,13725,0,1760557023,12974.355641159993,31.737227130004612,53352.75175536 2025-10-15,19:37:05.000,288,11011651,13925,0,1760557024,12974.348904849998,31.737227130004612,53352.96136896 2025-10-15,19:37:06.000,288,11011866,14245,0,1760557025,12974.288278059998,31.69493235000118,53352.77970384001 2025-10-15,19:37:07.000,288,11011980,13965,0,1760557026,12974.119870310002,31.828865820003557,53352.8705364 2025-10-15,19:37:08.000,288,11011671,13885,0,1760557027,12974.241123890002,31.772472780001408,53352.7657296 2025-10-15,19:37:09.000,288,11011698,13925,0,1760557028,12974.106397689997,31.70198148000054,53352.82861368001 2025-10-15,19:37:10.000,288,11011869,13725,0,1760557029,12974.207442339997,31.71607973999926,53352.8705364 2025-10-15,19:37:11.000,288,11012004,14005,0,1760557030,12974.146815549997,31.560998879998806,53352.92643336001 2025-10-15,19:37:12.000,288,11011829,14085,0,1760557031,12974.254596509993,31.65263756999775,53352.8006652 2025-10-15,19:37:13.000,288,11011918,14045,0,1760557032,12974.362377469988,31.497556710004574,53352.92643336001 2025-10-15,19:37:14.000,288,11011732,13845,0,1760557033,12974.396059019993,31.441163670002425,53352.89149776 2025-10-15,19:37:15.000,288,11011990,13925,0,1760557034,12974.348904849998,31.53985149000073,53352.9404076 2025-10-15,19:37:16.000,288,11011934,13845,0,1760557035,12974.463422119989,31.398868889998994,53352.82861368001 2025-10-15,19:37:17.000,288,11011859,13725,0,1760557036,12974.254596509993,31.24378802999854,53352.786690960005 2025-10-15,19:37:18.000,288,11012024,13845,0,1760557037,12974.072716139992,31.018215870004497,53352.905472000006 2025-10-15,19:37:19.000,288,11011902,13725,0,1760557038,12974.045770899997,31.145100210000237,53352.884510640004 2025-10-15,19:37:20.000,288,11012117,13885,0,1760557039,12973.958198870001,31.032314130003215,53352.87752352001 2025-10-15,19:37:21.000,288,11011870,13965,0,1760557040,12973.78979111999,30.961822830002347,53352.82861368001 2025-10-15,19:37:22.000,288,11011728,13725,0,1760557041,12973.66853753999,30.820840230000613,53352.884510640004 2025-10-15,19:37:23.000,288,11011689,14245,0,1760557042,12973.399085139994,30.764447189998464,53352.75175536 2025-10-15,19:37:24.000,288,11011851,13845,0,1760557043,12973.284567869989,30.961822830002347,53352.70284552 2025-10-15,19:37:25.000,288,11011962,13765,0,1760557044,12973.210468459998,30.637562850002723,53352.70284552 2025-10-15,19:37:26.000,288,11011989,13725,0,1760557045,12973.223941079988,30.785594580003817,53352.61201296001 2025-10-15,19:37:27.000,288,11011740,13885,0,1760557046,12973.183523219988,30.72215241000231,53352.6259872 2025-10-15,19:37:28.000,288,11011861,13845,0,1760557047,12973.176786909993,30.60936632999801,53352.67489704 2025-10-15,19:37:29.000,288,11011907,13645,0,1760557048,12973.196995839993,30.72215241000231,53352.59105160001 2025-10-15,19:37:30.000,288,11011767,13485,0,1760557049,12973.210468459998,30.693955890004872,53352.59105160001 2025-10-15,19:37:31.000,288,11012000,13885,0,1760557050,12973.210468459998,30.67280849999952,53352.556116 2025-10-15,19:37:32.000,288,11011786,13805,0,1760557051,12973.291304179998,30.679857629998878,53352.52816752 2025-10-15,19:37:33.000,288,11011823,13685,0,1760557052,12973.304776799989,30.693955890004872,53352.53515464 2025-10-15,19:37:34.000,288,11011816,13565,0,1760557053,12973.432766689999,30.66575937000016,53352.57707736 2025-10-15,19:37:35.000,288,11011936,13645,0,1760557054,12973.54728395999,30.630513720003364,53352.50720616 2025-10-15,19:37:36.000,288,11011845,13765,0,1760557055,12973.682010159995,30.616415460004646,53352.49323192001 2025-10-15,19:37:37.000,288,11011799,13805,0,1760557056,12973.74937325999,30.574120680001215,53352.47925768 2025-10-15,19:37:38.000,288,11011896,13725,0,1760557057,12973.83694529,30.503629380000348,53352.4862448 2025-10-15,19:37:39.000,288,11011846,13845,0,1760557058,12973.937989940001,30.47543286000291,53352.570090240006 2025-10-15,19:37:40.000,288,11011919,13605,0,1760557059,12974.059243520001,30.44018720999884,53352.619000080005 2025-10-15,19:37:41.000,288,11011873,13925,0,1760557060,12974.133342929992,30.397892430002685,53352.59803872 2025-10-15,19:37:42.000,288,11011800,13605,0,1760557061,12974.247860199997,30.3133028700031,53352.63996144001 2025-10-15,19:37:43.000,288,11011973,13805,0,1760557062,12974.315223299993,30.24281157000223,53352.70284552 2025-10-15,19:37:44.000,288,11011858,13645,0,1760557063,12974.402795329988,30.24281157000223,53352.72380688 2025-10-15,19:37:45.000,288,11011906,13725,0,1760557064,12974.328695919998,30.144123750003928,53352.67489704 2025-10-15,19:37:46.000,288,11011978,13645,0,1760557065,12974.409531639998,30.02428854000027,53352.75175536 2025-10-15,19:37:47.000,288,11011840,13565,0,1760557066,12974.369113779998,30.144123750003928,53352.786690960005 2025-10-15,19:37:48.000,288,11011868,13725,0,1760557067,12974.321959610003,30.07363245000306,53352.75175536 2025-10-15,19:37:49.000,288,11011932,13765,0,1760557068,12974.321959610003,30.151172880003287,53352.8006652 2025-10-15,19:37:50.000,288,11011881,13885,0,1760557069,12974.241123890002,30.144123750003928,53352.82861368001 2025-10-15,19:37:51.000,288,11011833,13685,0,1760557070,12974.113133999992,30.2005167899988,53352.84258792 2025-10-15,19:37:52.000,288,11011865,13805,0,1760557071,12974.032298279992,30.390843300003326,53352.75874248001 2025-10-15,19:37:53.000,288,11011762,13565,0,1760557072,12973.978407800001,30.43313807999948,53352.7657296 2025-10-15,19:37:54.000,288,11011932,13885,0,1760557073,12973.911044699991,30.60231719999865,53352.80765232001 2025-10-15,19:37:55.000,288,11011844,13725,0,1760557074,12973.78979111999,30.71510328000295,53352.75175536 2025-10-15,19:37:56.000,288,11011992,13565,0,1760557075,12973.661801229995,30.813791100001254,53352.79367808 2025-10-15,19:37:57.000,288,11011806,13565,0,1760557076,12973.64832860999,30.94772457000363,53352.77970384001 2025-10-15,19:37:58.000,288,11011711,13805,0,1760557077,12973.580965509995,31.088707169998088,53352.6958584 2025-10-15,19:37:59.000,288,11011851,13645,0,1760557078,12973.58770181999,31.18034586000431,53352.786690960005 2025-10-15,19:38:00.000,288,11011811,13485,0,1760557079,12973.560756579995,31.271984550003253,53352.68188416001 2025-10-15,19:38:01.000,288,11011860,13605,0,1760557080,12973.55402027,31.2508371599979,53352.68188416001 2025-10-15,19:38:02.000,288,11011875,13965,0,1760557081,12973.49339348,31.314279329999408,53352.6958584 2025-10-15,19:38:03.000,288,11011822,13845,0,1760557082,12973.439502999994,31.434114540003065,53352.68188416001 2025-10-15,19:38:04.000,288,11011757,13605,0,1760557083,12973.432766689999,31.49050757999794,53352.68887128001 2025-10-15,19:38:05.000,288,11011871,13845,0,1760557084,12973.298040489994,31.53280236000137,53352.80765232001 2025-10-15,19:38:06.000,288,11011881,13565,0,1760557085,12973.291304179998,31.47640931999922,53352.74476824 2025-10-15,19:38:07.000,288,11011868,13725,0,1760557086,12973.230677389998,31.511654970003292,53352.7657296 2025-10-15,19:38:08.000,288,11011853,13725,0,1760557087,12973.136369049993,31.553949749999447,53352.73079400001 2025-10-15,19:38:09.000,288,11011937,13565,0,1760557088,12973.102687500003,31.497556710004574,53352.6958584 2025-10-15,19:38:10.000,288,11011798,13685,0,1760557089,12973.075742259993,31.546900620000088,53352.70284552 2025-10-15,19:38:11.000,288,11011899,13605,0,1760557090,12972.974697609992,31.560998879998806,53352.667909920005 2025-10-15,19:38:12.000,288,11011797,13845,0,1760557091,12972.941016060002,31.58214627000416,53352.66092280001 2025-10-15,19:38:13.000,288,11011858,13725,0,1760557092,12972.887125579997,31.617391920000955,53352.737781120006 2025-10-15,19:38:14.000,288,11011902,13805,0,1760557093,12972.900598200002,31.603293660002237,53352.68887128001 2025-10-15,19:38:15.000,288,11011856,13805,0,1760557094,12972.826498789997,31.58214627000416,53352.63996144001 2025-10-15,19:38:16.000,288,11011786,13725,0,1760557095,12972.826498789997,31.546900620000088,53352.63297432 2025-10-15,19:38:17.000,288,11011893,13525,0,1760557096,12972.839971410001,31.497556710004574,53352.56310312001 2025-10-15,19:38:18.000,288,11011860,13925,0,1760557097,12972.853444029992,31.53280236000137,53352.57707736 2025-10-15,19:38:19.000,288,11011830,13605,0,1760557098,12972.900598200002,31.53280236000137,53352.68887128001 2025-10-15,19:38:20.000,288,11011827,13405,0,1760557099,12972.967961299997,31.51870410000265,53352.61201296001 2025-10-15,19:38:21.000,288,11011785,13485,0,1760557100,12973.062269640002,31.504605840003933,53352.59803872 2025-10-15,19:38:22.000,288,11011869,13605,0,1760557101,12973.223941079988,31.504605840003933,53352.549128880004 2025-10-15,19:38:23.000,288,11011872,13805,0,1760557102,12973.378876209994,31.405918019998353,53352.59803872 2025-10-15,19:38:24.000,288,11011803,13925,0,1760557103,12973.540547649995,31.391819759999635,53352.61201296001 2025-10-15,19:38:25.000,288,11011852,13725,0,1760557104,12973.72916432999,31.420016280004347,53352.60502584 2025-10-15,19:38:26.000,288,11011929,13725,0,1760557105,12973.991880419992,31.328377589998126,53352.59803872 2025-10-15,19:38:27.000,288,11011779,13485,0,1760557106,12974.167024479997,31.314279329999408,53352.60502584 2025-10-15,19:38:28.000,288,11011780,13605,0,1760557107,12974.409531639998,31.24378802999854,53352.74476824 2025-10-15,19:38:29.000,288,11011882,13685,0,1760557108,12974.69245666,31.24378802999854,53352.70284552 2025-10-15,19:38:30.000,288,11011840,13405,0,1760557109,12974.840655479995,31.152149339999596,53352.70284552 2025-10-15,19:38:31.000,288,11011939,13525,0,1760557110,12975.022535849996,31.06051065000065,53352.77271672 2025-10-15,19:38:32.000,288,11011870,13645,0,1760557111,12975.291988249992,30.94772457000363,53352.84258792 2025-10-15,19:38:33.000,288,11011857,13645,0,1760557112,12975.325669799997,30.919528049998917,53352.9404076 2025-10-15,19:38:34.000,288,11011916,13765,0,1760557113,12975.440187070002,30.88428240000212,53352.94739472001 2025-10-15,19:38:35.000,288,11011951,13885,0,1760557114,12975.547968029998,30.792643710003176,53352.86354928 2025-10-15,19:38:36.000,288,11011898,13685,0,1760557115,12975.595122199993,30.806741970001895,53353.003291680005 2025-10-15,19:38:37.000,288,11011895,13685,0,1760557116,12975.568176959998,30.792643710003176,53353.01726592001 2025-10-15,19:38:38.000,288,11011954,13605,0,1760557117,12975.494077549993,30.693955890004872,53353.052201520004 2025-10-15,19:38:39.000,288,11011949,13645,0,1760557118,12975.494077549993,30.729201540001668,53353.06617576001 2025-10-15,19:38:40.000,288,11011930,13565,0,1760557119,12975.393032899992,30.83493848999933,53353.10111136 2025-10-15,19:38:41.000,288,11012011,13525,0,1760557120,12975.298724560002,30.778545450004458,53353.0102788 2025-10-15,19:38:42.000,288,11011821,13445,0,1760557121,12975.143789429996,30.83493848999933,53353.19893104 2025-10-15,19:38:43.000,288,11011851,13605,0,1760557122,12974.93496382,30.84198761999869,53353.073162880006 2025-10-15,19:38:44.000,288,11011828,13565,0,1760557123,12974.800237619995,30.84198761999869,53353.08713712 2025-10-15,19:38:45.000,288,11011754,13565,0,1760557124,12974.70592927999,30.827889359999972,53353.09412424001 2025-10-15,19:38:46.000,288,11011832,13605,0,1760557125,12974.584675699989,30.9054297900002,53353.03822728 2025-10-15,19:38:47.000,288,11011880,13685,0,1760557126,12974.476894739993,30.926577179998276,53353.122072720005 2025-10-15,19:38:48.000,288,11011860,13485,0,1760557127,12974.423004259988,30.94772457000363,53353.14303408001 2025-10-15,19:38:49.000,288,11011815,13605,0,1760557128,12974.362377469988,31.053461520001292,53352.98233032 2025-10-15,19:38:50.000,288,11011913,13645,0,1760557129,12974.220914960002,31.088707169998088,53352.9404076 2025-10-15,19:38:51.000,288,11011839,13725,0,1760557130,12974.308486989998,31.102805430004082,53352.98233032 2025-10-15,19:38:52.000,288,11011908,13645,0,1760557131,12974.274805439993,31.18034586000431,53353.08713712 2025-10-15,19:38:53.000,288,11011810,13645,0,1760557132,12974.348904849998,31.18034586000431,53353.0102788 2025-10-15,19:38:54.000,288,11011977,13445,0,1760557133,12974.301750680002,31.13100195000152,53353.01726592001 2025-10-15,19:38:55.000,288,11011976,13685,0,1760557134,12974.335432229993,31.1169036900028,53352.94739472001 2025-10-15,19:38:56.000,288,11011968,13805,0,1760557135,12974.281541750002,31.145100210000237,53352.97534320001 2025-10-15,19:38:57.000,288,11011905,13725,0,1760557136,12974.268069129997,31.06755978000001,53352.97534320001 2025-10-15,19:38:58.000,288,11011781,13645,0,1760557137,12974.119870310002,30.997068479999143,53353.073162880006 2025-10-15,19:38:59.000,288,11011960,13405,0,1760557138,12974.045770899997,30.982970220000425,53353.0102788 2025-10-15,19:39:00.000,288,11011819,13805,0,1760557139,12974.079452450002,30.813791100001254,53353.122072720005 2025-10-15,19:39:01.000,288,11011928,13605,0,1760557140,12973.904308389996,30.84198761999869,53353.01726592001 2025-10-15,19:39:02.000,288,11011983,13645,0,1760557141,12973.890835769991,30.736250670001027,53353.03822728 2025-10-15,19:39:03.000,288,11011945,13645,0,1760557142,12973.924517319996,30.588218939999933,53353.02425304001 2025-10-15,19:39:04.000,288,11011926,13605,0,1760557143,12973.78979111999,30.524776769998425,53353.05918864 2025-10-15,19:39:05.000,288,11011935,13565,0,1760557144,12973.87736315,30.49658025000099,53353.04521440001 2025-10-15,19:39:06.000,288,11011959,13685,0,1760557145,12973.81000004999,30.552973290003138,53353.052201520004 2025-10-15,19:39:07.000,288,11011867,13605,0,1760557146,12973.803263739996,30.47543286000291,53352.96835608 2025-10-15,19:39:08.000,288,11011930,13485,0,1760557147,12973.964935179996,30.43313807999948,53353.01726592001 2025-10-15,19:39:09.000,288,11011929,13805,0,1760557148,12973.91778101,30.411990690001403,53353.03124016 2025-10-15,19:39:10.000,288,11011893,13565,0,1760557149,12973.978407800001,30.48248199000227,53352.99630456001 2025-10-15,19:39:11.000,288,11012015,13445,0,1760557150,12974.146815549997,30.48248199000227,53353.073162880006 2025-10-15,19:39:12.000,288,11011935,13605,0,1760557151,12974.220914960002,30.48248199000227,53353.14303408001 2025-10-15,19:39:13.000,288,11011945,13405,0,1760557152,12974.295014369993,30.581169810000574,53352.9404076 2025-10-15,19:39:14.000,288,11012014,13605,0,1760557153,12974.389322709998,30.588218939999933,53352.98233032 2025-10-15,19:39:15.000,288,11012050,13445,0,1760557154,12974.409531639998,30.581169810000574,53353.13604696 2025-10-15,19:39:16.000,288,11011933,13245,0,1760557155,12974.375850089993,30.70805415000359,53352.99630456001 2025-10-15,19:39:17.000,288,11011879,13565,0,1760557156,12974.436476879993,30.693955890004872,53353.08015 2025-10-15,19:39:18.000,288,11011946,13605,0,1760557157,12974.463422119989,30.693955890004872,53353.10809848 2025-10-15,19:39:19.000,288,11011837,13645,0,1760557158,12974.490367359998,30.84903674999805,53353.08713712 2025-10-15,19:39:20.000,288,11011898,13645,0,1760557159,12974.571203079999,30.70805415000359,53353.10809848 2025-10-15,19:39:21.000,288,11012042,13645,0,1760557160,12974.69245666,30.792643710003176,53353.13604696 2025-10-15,19:39:22.000,288,11011809,13485,0,1760557161,12974.739610829994,30.729201540001668,53353.12905984 2025-10-15,19:39:23.000,288,11011918,13765,0,1760557162,12974.84739178999,30.693955890004872,53353.16399544001 2025-10-15,19:39:24.000,288,11011905,13565,0,1760557163,12974.96864536999,30.65166111000144,53353.12905984 2025-10-15,19:39:25.000,288,11011913,13565,0,1760557164,12975.0562174,30.693955890004872,53353.05918864 2025-10-15,19:39:26.000,288,11012001,13605,0,1760557165,12975.170734669991,30.567071550001856,53353.16399544001 2025-10-15,19:39:27.000,288,11012009,13605,0,1760557166,12975.224625149996,30.49658025000099,53353.15700832 2025-10-15,19:39:28.000,288,11011892,13685,0,1760557167,12975.177470980001,30.419039820000762,53353.21290528001 2025-10-15,19:39:29.000,288,11011934,13765,0,1760557168,12975.150525739991,30.369695909997972,53353.23386664001 2025-10-15,19:39:30.000,288,11011883,13485,0,1760557169,12975.07642633,30.32035200000246,53353.240853760006 2025-10-15,19:39:31.000,288,11011890,13325,0,1760557170,12975.02927215999,30.292155479997746,53353.170982560005 2025-10-15,19:39:32.000,288,11011877,13725,0,1760557171,12974.8541281,30.25690983000095,53353.19194392001 2025-10-15,19:39:33.000,288,11011955,13525,0,1760557172,12974.510576289998,30.228713310003513,53353.17796968 2025-10-15,19:39:34.000,288,11011857,13765,0,1760557173,12974.402795329988,30.20756591999816,53353.16399544001 2025-10-15,19:39:35.000,288,11011834,13405,0,1760557174,12974.079452450002,30.278057219999027,53353.21290528001 2025-10-15,19:39:36.000,288,11011839,13725,0,1760557175,12973.863890529996,30.278057219999027,53353.02425304001 2025-10-15,19:39:37.000,288,11011872,13725,0,1760557176,12973.60791074999,30.369695909997972,53353.05918864 2025-10-15,19:39:38.000,288,11011826,13605,0,1760557177,12973.378876209994,30.48248199000227,53353.052201520004 2025-10-15,19:39:39.000,288,11011840,13245,0,1760557178,12973.176786909993,30.524776769998425,53353.03124016 2025-10-15,19:39:40.000,288,11011833,13525,0,1760557179,12973.048797019997,30.524776769998425,53352.99630456001 2025-10-15,19:39:41.000,288,11011889,13325,0,1760557180,12972.947752369997,30.644611980002082,53353.04521440001 2025-10-15,19:39:42.000,288,11011774,13605,0,1760557181,12972.900598200002,30.71510328000295,53352.91245912 2025-10-15,19:39:43.000,288,11011863,13725,0,1760557182,12972.907334509997,30.764447189998464,53352.87752352001 2025-10-15,19:39:44.000,288,11011853,13605,0,1760557183,12973.008379159997,30.771496319997823,53352.84957504001 2025-10-15,19:39:45.000,288,11011921,13325,0,1760557184,12972.961224990002,30.66575937000016,53352.786690960005 2025-10-15,19:39:46.000,288,11011884,13725,0,1760557185,12973.069005949998,30.778545450004458,53352.80765232001 2025-10-15,19:39:47.000,288,11011922,13725,0,1760557186,12973.176786909993,30.736250670001027,53352.80765232001 2025-10-15,19:39:48.000,288,11011917,13445,0,1760557187,12973.291304179998,30.771496319997823,53352.70983264001 2025-10-15,19:39:49.000,288,11011903,13845,0,1760557188,12973.338458349994,30.736250670001027,53352.77970384001 2025-10-15,19:39:50.000,288,11011835,13605,0,1760557189,12973.412557759999,30.693955890004872,53352.786690960005 2025-10-15,19:39:51.000,288,11011855,13685,0,1760557190,12973.42603037999,30.66575937000016,53352.70983264001 2025-10-15,19:39:52.000,288,11011815,13805,0,1760557191,12973.452975619999,30.595268069999292,53352.63996144001 2025-10-15,19:39:53.000,288,11011824,13845,0,1760557192,12973.47318455,30.60936632999801,53352.7657296 2025-10-15,19:39:54.000,288,11011833,13565,0,1760557193,12973.49339348,30.60936632999801,53352.70284552 2025-10-15,19:39:55.000,288,11011871,13765,0,1760557194,12973.44623930999,30.54592416000378,53352.6958584 2025-10-15,19:39:56.000,288,11011949,13765,0,1760557195,12973.378876209994,30.54592416000378,53352.716819760004 2025-10-15,19:39:57.000,288,11011941,13725,0,1760557196,12973.318249419994,30.560022420002497,53352.7657296 2025-10-15,19:39:58.000,288,11011849,13525,0,1760557197,12973.223941079988,30.552973290003138,53352.72380688 2025-10-15,19:39:59.000,288,11011931,13605,0,1760557198,12973.143105359988,30.54592416000378,53352.74476824 2025-10-15,19:40:00.000,288,11011854,13525,0,1760557199,12973.089214879998,30.560022420002497,53352.66092280001 2025-10-15,19:40:01.000,288,11011871,13485,0,1760557200,12973.069005949998,30.595268069999292,53352.64694856 2025-10-15,19:40:02.000,288,11011935,13565,0,1760557201,12973.062269640002,30.60231719999865,53352.68188416001 2025-10-15,19:40:03.000,288,11011959,13805,0,1760557202,12973.021851780002,30.616415460004646,53352.667909920005 2025-10-15,19:40:04.000,288,11011836,13645,0,1760557203,12972.947752369997,30.595268069999292,53352.74476824 2025-10-15,19:40:05.000,288,11011870,13645,0,1760557204,12972.954488679992,30.637562850002723,53352.6958584 2025-10-15,19:40:06.000,288,11011890,13925,0,1760557205,12973.001642850002,30.630513720003364,53352.74476824 2025-10-15,19:40:07.000,288,11011898,13765,0,1760557206,12972.954488679992,30.60936632999801,53352.70284552 2025-10-15,19:40:08.000,288,11011788,13685,0,1760557207,12972.954488679992,30.686906759998237,53352.77271672 2025-10-15,19:40:09.000,288,11011863,13685,0,1760557208,12973.015115469992,30.72215241000231,53352.72380688 2025-10-15,19:40:10.000,288,11011948,13805,0,1760557209,12972.988170229997,30.70100502000423,53352.68188416001 2025-10-15,19:40:11.000,288,11011824,13605,0,1760557210,12972.920807130002,30.750348929999745,53352.667909920005 2025-10-15,19:40:12.000,288,11011886,13565,0,1760557211,12972.873652959992,30.771496319997823,53352.65393568 2025-10-15,19:40:13.000,288,11011861,13485,0,1760557212,12972.786080929996,30.71510328000295,53352.63996144001 2025-10-15,19:40:14.000,288,11011856,13525,0,1760557213,12972.711981519991,30.743299800000386,53352.63297432 2025-10-15,19:40:15.000,288,11011933,13565,0,1760557214,12972.59072793999,30.764447189998464,53352.6259872 2025-10-15,19:40:16.000,288,11011943,13565,0,1760557215,12972.55031007999,30.679857629998878,53352.6958584 2025-10-15,19:40:17.000,288,11011923,13445,0,1760557216,12972.462738049995,30.70805415000359,53352.63297432 2025-10-15,19:40:18.000,288,11011844,13685,0,1760557217,12972.41558388,30.70100502000423,53352.63996144001 2025-10-15,19:40:19.000,288,11011914,13565,0,1760557218,12972.35495709,30.67280849999952,53352.6259872 2025-10-15,19:40:20.000,288,11011933,13565,0,1760557219,12972.321275539995,30.686906759998237,53352.667909920005 2025-10-15,19:40:21.000,288,11011882,13765,0,1760557220,12972.341484469995,30.644611980002082,53352.549128880004 2025-10-15,19:40:22.000,288,11011927,13605,0,1760557221,12972.402111259995,30.616415460004646,53352.57707736 2025-10-15,19:40:23.000,288,11011966,13645,0,1760557222,12972.442529119995,30.66575937000016,53352.52118040001 2025-10-15,19:40:24.000,288,11011991,13765,0,1760557223,12972.50989221999,30.630513720003364,53352.51419328001 2025-10-15,19:40:25.000,288,11011922,13485,0,1760557224,12972.57725532,30.595268069999292,53352.54214176001 2025-10-15,19:40:26.000,288,11011949,13605,0,1760557225,12972.63788211,30.60936632999801,53352.49323192001 2025-10-15,19:40:27.000,288,11011865,13445,0,1760557226,12972.671563659991,30.552973290003138,53352.52816752 2025-10-15,19:40:28.000,288,11011929,13565,0,1760557227,12972.705245209996,30.588218939999933,53352.46528344 2025-10-15,19:40:29.000,288,11011835,13405,0,1760557228,12972.738926760001,30.581169810000574,53352.47925768 2025-10-15,19:40:30.000,288,11011934,13765,0,1760557229,12972.671563659991,30.60231719999865,53352.47227056001 2025-10-15,19:40:31.000,288,11011922,13685,0,1760557230,12972.691772589991,30.567071550001856,53352.43034784 2025-10-15,19:40:32.000,288,11011881,13645,0,1760557231,12972.543573769995,30.60231719999865,53352.36746376 2025-10-15,19:40:33.000,288,11011929,13605,0,1760557232,12972.4964196,30.644611980002082,53352.42336072001 2025-10-15,19:40:34.000,288,11012032,13565,0,1760557233,12972.34822077999,30.67280849999952,53352.42336072001 2025-10-15,19:40:35.000,288,11011851,13565,0,1760557234,12972.260648749994,30.686906759998237,53352.42336072001 2025-10-15,19:40:36.000,288,11012018,13605,0,1760557235,12972.092240999998,30.71510328000295,53352.37445088001 2025-10-15,19:40:37.000,288,11011922,13805,0,1760557236,12971.977723729993,30.736250670001027,53352.34650240001 2025-10-15,19:40:38.000,288,11011900,13685,0,1760557237,12971.856470149993,30.750348929999745,53352.332528160005 2025-10-15,19:40:39.000,288,11011922,13605,0,1760557238,12971.890151699998,30.799692840002535,53352.34650240001 2025-10-15,19:40:40.000,288,11011966,13485,0,1760557239,12971.728480259997,30.877233270002762,53352.29759256 2025-10-15,19:40:41.000,288,11011912,13485,0,1760557240,12971.654380849992,30.870184140003403,53352.30457968001 2025-10-15,19:40:42.000,288,11011856,13485,0,1760557241,12971.688062399997,30.89838066000084,53352.234708480006 2025-10-15,19:40:43.000,288,11011948,13565,0,1760557242,12971.640908230002,30.94067544000427,53352.234708480006 2025-10-15,19:40:44.000,288,11011919,13485,0,1760557243,12971.634171919992,30.961822830002347,53352.164837280005 2025-10-15,19:40:45.000,288,11011805,13565,0,1760557244,12971.688062399997,30.975921090001066,53352.15086304 2025-10-15,19:40:46.000,288,11011966,13845,0,1760557245,12971.708271329997,30.968871960001707,53352.15086304 2025-10-15,19:40:47.000,288,11011904,13525,0,1760557246,12971.741952880002,31.039363260002574,53352.1718244 2025-10-15,19:40:48.000,288,11011908,13725,0,1760557247,12971.748689189997,31.032314130003215,53352.13688880001 2025-10-15,19:40:49.000,288,11011865,13485,0,1760557248,12971.775634429992,31.046412390001933,53352.19278576 2025-10-15,19:40:50.000,288,11011914,13845,0,1760557249,12971.768898119997,31.06051065000065,53352.15785016001 2025-10-15,19:40:51.000,288,11011901,13725,0,1760557250,12971.768898119997,31.10985456000344,53352.115927440005 2025-10-15,19:40:52.000,288,11011793,13605,0,1760557251,12971.748689189997,31.166247599998314,53352.15086304 2025-10-15,19:40:53.000,288,11011863,13725,0,1760557252,12971.735216569992,31.12395282000216,53352.14387592 2025-10-15,19:40:54.000,288,11011929,13525,0,1760557253,12971.667853469997,31.1169036900028,53352.07400472 2025-10-15,19:40:55.000,288,11011929,13565,0,1760557254,12971.620699300001,31.138051080000878,53352.067017600006 2025-10-15,19:40:56.000,288,11011990,13405,0,1760557255,12971.512918339991,31.173296729997674,53352.115927440005 2025-10-15,19:40:57.000,288,11011839,13765,0,1760557256,12971.47923679,31.194444120003027,53352.1019532 2025-10-15,19:40:58.000,288,11011773,13525,0,1760557257,12971.27041117999,31.24378802999854,53352.06003048001 2025-10-15,19:40:59.000,288,11011982,13405,0,1760557258,12971.2165207,31.187394990003668,53352.06003048001 2025-10-15,19:41:00.000,288,11011878,13765,0,1760557259,12971.122212359995,31.30018107000069,53352.08797896001 2025-10-15,19:41:01.000,288,11011815,13605,0,1760557260,12971.03464033,31.29313194000133,53352.032082 2025-10-15,19:41:02.000,288,11011923,13525,0,1760557261,12970.933595679999,31.363623240002198,53352.06003048001 2025-10-15,19:41:03.000,288,11011873,13285,0,1760557262,12970.846023649989,31.377721500000916,53351.9622108 2025-10-15,19:41:04.000,288,11011950,13685,0,1760557263,12970.805605789988,31.398868889998994,53352.01810776001 2025-10-15,19:41:05.000,288,11011901,13605,0,1760557264,12970.785396859988,31.370672370001557,53351.99015928001 2025-10-15,19:41:06.000,288,11011829,13245,0,1760557265,12970.751715309998,31.391819759999635,53351.948236560005 2025-10-15,19:41:07.000,288,11011854,13925,0,1760557266,12970.798869479993,31.420016280004347,53351.95522368 2025-10-15,19:41:08.000,288,11011822,13565,0,1760557267,12970.812342099998,31.412967149997712,53351.89233960001 2025-10-15,19:41:09.000,288,11011959,13365,0,1760557268,12970.839287339993,31.427065410003706,53351.84342976001 2025-10-15,19:41:10.000,288,11011849,13405,0,1760557269,12970.926859369989,31.427065410003706,53351.82246840001 2025-10-15,19:41:11.000,288,11011786,13525,0,1760557270,12971.00769508999,31.377721500000916,53351.80849416 2025-10-15,19:41:12.000,288,11011936,13445,0,1760557271,12971.03464033,31.363623240002198,53351.780545680005 2025-10-15,19:41:13.000,288,11011883,13685,0,1760557272,12971.07505819,31.33542672000476,53351.85041688001 2025-10-15,19:41:14.000,288,11011913,13445,0,1760557273,12971.16936652999,31.328377589998126,53351.77355856001 2025-10-15,19:41:15.000,288,11011825,13885,0,1760557274,12971.16936652999,31.28608281000197,53351.74561008 2025-10-15,19:41:16.000,288,11011844,13565,0,1760557275,12971.31082903999,31.257886290004535,53351.80849416 2025-10-15,19:41:17.000,288,11011880,13805,0,1760557276,12971.35798321,31.208542380001745,53351.79451992 2025-10-15,19:41:18.000,288,11011869,13525,0,1760557277,12971.33777428,31.187394990003668,53351.7176616 2025-10-15,19:41:19.000,288,11011831,13605,0,1760557278,12971.283883799995,31.088707169998088,53351.82246840001 2025-10-15,19:41:20.000,288,11011821,13525,0,1760557279,12971.27714749,31.053461520001292,53351.710674480004 2025-10-15,19:41:21.000,288,11011853,13485,0,1760557280,12971.31082903999,30.990019349999784,53351.710674480004 2025-10-15,19:41:22.000,288,11011895,13565,0,1760557281,12971.223257009995,30.919528049998917,53351.72464872001 2025-10-15,19:41:23.000,288,11011899,13525,0,1760557282,12971.20978438999,30.863135010004044,53351.7176616 2025-10-15,19:41:24.000,288,11011925,13645,0,1760557283,12971.20978438999,30.84903674999805,53351.829455520005 2025-10-15,19:41:25.000,288,11011949,13605,0,1760557284,12971.203048079995,30.792643710003176,53351.83644264 2025-10-15,19:41:26.000,288,11011951,13605,0,1760557285,12971.25020224999,30.750348929999745,53351.76657144 2025-10-15,19:41:27.000,288,11011862,13485,0,1760557286,12971.13568498,30.743299800000386,53351.81548128 2025-10-15,19:41:28.000,288,11011848,13565,0,1760557287,12971.15589391,30.771496319997823,53351.76657144 2025-10-15,19:41:29.000,288,11011866,13565,0,1760557288,12971.13568498,30.743299800000386,53351.75958432 2025-10-15,19:41:30.000,288,11011907,13565,0,1760557289,12971.19631177,30.827889359999972,53351.65477752001 2025-10-15,19:41:31.000,288,11011809,13565,0,1760557290,12971.203048079995,30.820840230000613,53351.73862296 2025-10-15,19:41:32.000,288,11011890,13725,0,1760557291,12971.25020224999,30.919528049998917,53351.68272600001 2025-10-15,19:41:33.000,288,11011886,13605,0,1760557292,12971.19631177,30.968871960001707,53351.710674480004 2025-10-15,19:41:34.000,288,11011957,13685,0,1760557293,12971.29062010999,30.982970220000425,53351.61984192 2025-10-15,19:41:35.000,288,11011822,13525,0,1760557294,12971.31082903999,31.053461520001292,53351.5779192 2025-10-15,19:41:36.000,288,11011878,13605,0,1760557295,12971.304092729995,31.046412390001933,53351.612854800005 2025-10-15,19:41:37.000,288,11011885,13765,0,1760557296,12971.41861,31.08165803999873,53351.54997072 2025-10-15,19:41:38.000,288,11011902,13445,0,1760557297,12971.499445720001,31.145100210000237,53351.50106088 2025-10-15,19:41:39.000,288,11011937,13685,0,1760557298,12971.519654650001,31.152149339999596,53351.61984192 2025-10-15,19:41:40.000,288,11011832,13365,0,1760557299,12971.539863580001,31.215591510001104,53351.612854800005 2025-10-15,19:41:41.000,288,11011888,13605,0,1760557300,12971.593754059992,31.222640640000463,53351.59888056 2025-10-15,19:41:42.000,288,11011820,13685,0,1760557301,12971.620699300001,31.222640640000463,53351.5779192 2025-10-15,19:41:43.000,288,11011887,13525,0,1760557302,12971.640908230002,31.2508371599979,53351.57093208 2025-10-15,19:41:44.000,288,11011934,13525,0,1760557303,12971.667853469997,31.229689769999823,53351.6477904 2025-10-15,19:41:45.000,288,11011915,13685,0,1760557304,12971.674589779992,31.23673889999918,53351.612854800005 2025-10-15,19:41:46.000,288,11011922,13645,0,1760557305,12971.627435609997,31.2508371599979,53351.61984192 2025-10-15,19:41:47.000,288,11011856,13765,0,1760557306,12971.539863580001,31.30723020000005,53351.563944960006 2025-10-15,19:41:48.000,288,11011907,13725,0,1760557307,12971.546599889996,31.328377589998126,53351.63381616001 2025-10-15,19:41:49.000,288,11011940,13605,0,1760557308,12971.506182029996,31.30018107000069,53351.612854800005 2025-10-15,19:41:50.000,288,11011891,13445,0,1760557309,12971.452291549991,31.28608281000197,53351.60586768001 2025-10-15,19:41:51.000,288,11011945,13645,0,1760557310,12971.35124689999,31.34952498000348,53351.5779192 2025-10-15,19:41:52.000,288,11011873,13365,0,1760557311,12971.243465939995,31.405918019998353,53351.59888056 2025-10-15,19:41:53.000,288,11011899,13485,0,1760557312,12971.22999331999,31.34247585000412,53351.542983600004 2025-10-15,19:41:54.000,288,11011818,13645,0,1760557313,12971.07505819,31.35657411000284,53351.57093208 2025-10-15,19:41:55.000,288,11011891,13725,0,1760557314,12970.980749849994,31.363623240002198,53351.64080328 2025-10-15,19:41:56.000,288,11011940,13565,0,1760557315,12970.906650439989,31.412967149997712,53351.69670024 2025-10-15,19:41:57.000,288,11011847,13485,0,1760557316,12970.839287339993,31.377721500000916,53351.59888056 2025-10-15,19:41:58.000,288,11011876,13645,0,1760557317,12970.792133169998,31.33542672000476,53351.563944960006 2025-10-15,19:41:59.000,288,11011843,13525,0,1760557318,12970.697824829993,31.28608281000197,53351.61984192 2025-10-15,19:42:00.000,288,11011865,13485,0,1760557319,12970.691088519998,31.264935420003894,53351.563944960006 2025-10-15,19:42:01.000,288,11011887,13685,0,1760557320,12970.657406969993,31.30018107000069,53351.5779192 2025-10-15,19:42:02.000,288,11011909,13445,0,1760557321,12970.616989109993,31.28608281000197,53351.5779192 2025-10-15,19:42:03.000,288,11011843,13325,0,1760557322,12970.596780179992,31.257886290004535,53351.5779192 2025-10-15,19:42:04.000,288,11011829,13565,0,1760557323,12970.603516490002,31.257886290004535,53351.542983600004 2025-10-15,19:42:05.000,288,11011940,13565,0,1760557324,12970.616989109993,31.222640640000463,53351.55695784001 2025-10-15,19:42:06.000,288,11011868,13685,0,1760557325,12970.590043869997,31.271984550003253,53351.542983600004 2025-10-15,19:42:07.000,288,11011913,13485,0,1760557326,12970.610252799997,31.201493250002386,53351.612854800005 2025-10-15,19:42:08.000,288,11011886,13485,0,1760557327,12970.603516490002,31.166247599998314,53351.52900936 2025-10-15,19:42:09.000,288,11011852,13645,0,1760557328,12970.556362319992,31.13100195000152,53351.494073760005 2025-10-15,19:42:10.000,288,11011911,13765,0,1760557329,12970.603516490002,31.06755978000001,53351.542983600004 2025-10-15,19:42:11.000,288,11011846,13605,0,1760557330,12970.637198039993,30.997068479999143,53351.50804800001 2025-10-15,19:42:12.000,288,11011949,13765,0,1760557331,12970.603516490002,31.06051065000065,53351.4731124 2025-10-15,19:42:13.000,288,11011740,13605,0,1760557332,12970.670879589998,30.94772457000363,53351.515035120006 2025-10-15,19:42:14.000,288,11011837,13605,0,1760557333,12970.677615899993,30.94067544000427,53351.515035120006 2025-10-15,19:42:15.000,288,11011820,13245,0,1760557334,12970.758451619993,30.88428240000212,53351.45215104 2025-10-15,19:42:16.000,288,11011866,13405,0,1760557335,12970.778660549993,30.863135010004044,53351.45913816 2025-10-15,19:42:17.000,288,11011898,13525,0,1760557336,12970.879705199994,30.785594580003817,53351.445163920005 2025-10-15,19:42:18.000,288,11011914,13485,0,1760557337,12970.98748615999,30.785594580003817,53351.326382880005 2025-10-15,19:42:19.000,288,11011888,13405,0,1760557338,12971.102003429995,30.750348929999745,53351.31240864 2025-10-15,19:42:20.000,288,11011889,13685,0,1760557339,12971.14915759999,30.70805415000359,53351.43118968 2025-10-15,19:42:21.000,288,11011966,13245,0,1760557340,12971.25693856,30.686906759998237,53351.43817680001 2025-10-15,19:42:32.000,288,11011895,13445,0,1760557351,12972.503155909995,30.214615050004795,53351.494073760005 2025-10-15,19:42:33.000,288,11011886,13405,0,1760557352,12972.462738049995,30.158222010002646,53351.59888056 2025-10-15,19:42:34.000,288,11011819,13605,0,1760557353,12972.41558388,30.108878099999856,53351.61984192 2025-10-15,19:42:35.000,288,11011923,13645,0,1760557354,12972.42905649999,30.101828970000497,53351.54997072 2025-10-15,19:42:36.000,288,11011863,13405,0,1760557355,12972.321275539995,30.13707462000457,53351.57093208 2025-10-15,19:42:37.000,288,11011899,13605,0,1760557356,12972.280857679994,30.08068158000242,53351.50106088 2025-10-15,19:42:38.000,288,11011813,13525,0,1760557357,12972.220230889994,30.130025489997934,53351.563944960006 2025-10-15,19:42:39.000,288,11011879,13605,0,1760557358,12972.159604099994,30.165271140002005,53351.59189344 2025-10-15,19:42:40.000,288,11011830,13365,0,1760557359,12972.146131479989,30.108878099999856,53351.54997072 2025-10-15,19:42:41.000,288,11011899,13725,0,1760557360,12972.132658859999,30.228713310003513,53351.57093208 2025-10-15,19:42:42.000,288,11011892,13725,0,1760557361,12972.112449929999,30.24281157000223,53351.515035120006 2025-10-15,19:42:43.000,288,11011845,13765,0,1760557362,12972.166340409989,30.26395896000031,53351.50804800001 2025-10-15,19:42:44.000,288,11011905,13605,0,1760557363,12972.18654933999,30.376745040004607,53351.63381616001 2025-10-15,19:42:45.000,288,11011862,13605,0,1760557364,12972.28759398999,30.404941560002044,53351.53599648001 2025-10-15,19:42:46.000,288,11011862,13605,0,1760557365,12972.381902329995,30.47543286000291,53351.612854800005 2025-10-15,19:42:47.000,288,11011896,13445,0,1760557366,12972.50989221999,30.524776769998425,53351.62682904 2025-10-15,19:42:48.000,288,11011888,13485,0,1760557367,12972.651354729991,30.53887503000442,53351.72464872001 2025-10-15,19:42:49.000,288,11011876,13405,0,1760557368,12972.732190449991,30.588218939999933,53351.61984192 2025-10-15,19:42:50.000,288,11011870,13445,0,1760557369,12972.833235099992,30.595268069999292,53351.65477752001 2025-10-15,19:42:51.000,288,11011854,13485,0,1760557370,12972.927543439997,30.644611980002082,53351.75259720001 2025-10-15,19:42:52.000,288,11011893,13405,0,1760557371,12972.961224990002,30.70100502000423,53351.731635840006 2025-10-15,19:42:53.000,288,11011915,13765,0,1760557372,12972.961224990002,30.70805415000359,53351.72464872001 2025-10-15,19:42:54.000,288,11011894,13565,0,1760557373,12973.008379159997,30.686906759998237,53351.731635840006 2025-10-15,19:42:55.000,288,11011970,13405,0,1760557374,12972.988170229997,30.637562850002723,53351.77355856001 2025-10-15,19:42:56.000,288,11011934,13765,0,1760557375,12972.934279749992,30.6587102400008,53351.77355856001 2025-10-15,19:42:57.000,288,11011937,13605,0,1760557376,12972.846707719997,30.686906759998237,53351.80849416 2025-10-15,19:42:58.000,288,11011868,13485,0,1760557377,12972.67829997,30.65166111000144,53351.81548128 2025-10-15,19:42:59.000,288,11011837,13605,0,1760557378,12972.631145799991,30.6587102400008,53351.80849416 2025-10-15,19:43:00.000,288,11011982,13605,0,1760557379,12972.53010114999,30.60936632999801,53351.80849416 2025-10-15,19:43:01.000,288,11011945,13525,0,1760557380,12972.462738049995,30.71510328000295,53351.86439112 2025-10-15,19:43:02.000,288,11011871,13325,0,1760557381,12972.33474816,30.729201540001668,53351.857404 2025-10-15,19:43:03.000,288,11011944,13405,0,1760557382,12972.26738505999,30.757398059999105,53351.89233960001 2025-10-15,19:43:04.000,288,11011864,13405,0,1760557383,12972.233703509999,30.750348929999745,53351.9622108 2025-10-15,19:43:05.000,288,11011894,13365,0,1760557384,12972.18654933999,30.778545450004458,53351.89233960001 2025-10-15,19:43:06.000,288,11011806,13805,0,1760557385,12972.152867789999,30.771496319997823,53351.878365360004 2025-10-15,19:43:07.000,288,11011843,13565,0,1760557386,12972.24717612999,30.764447189998464,53351.899326720006 2025-10-15,19:43:08.000,288,11011850,13605,0,1760557387,12972.36842970999,30.764447189998464,53351.91330096 2025-10-15,19:43:09.000,288,11011917,13405,0,1760557388,12972.47621067,30.743299800000386,53351.84342976001 2025-10-15,19:43:10.000,288,11011934,13685,0,1760557389,12972.53010114999,30.71510328000295,53351.93426232 2025-10-15,19:43:11.000,288,11011930,13365,0,1760557390,12972.65809104,30.729201540001668,53351.9272752 2025-10-15,19:43:12.000,288,11011873,13405,0,1760557391,12972.759135690001,30.70805415000359,53351.90631384 2025-10-15,19:43:13.000,288,11011865,13485,0,1760557392,12972.893861889992,30.67280849999952,53351.948236560005 2025-10-15,19:43:14.000,288,11011940,13405,0,1760557393,12972.941016060002,30.6587102400008,53352.00413352 2025-10-15,19:43:15.000,288,11011959,13645,0,1760557394,12973.021851780002,30.630513720003364,53351.95522368 2025-10-15,19:43:16.000,288,11011863,13605,0,1760557395,12973.021851780002,30.616415460004646,53351.99015928001 2025-10-15,19:43:17.000,288,11011885,13405,0,1760557396,12973.008379159997,30.560022420002497,53351.98317216 2025-10-15,19:43:18.000,288,11011864,13565,0,1760557397,12973.001642850002,30.567071550001856,53352.01112064001 2025-10-15,19:43:19.000,288,11011872,13565,0,1760557398,12972.920807130002,30.588218939999933,53351.96919792001 2025-10-15,19:43:20.000,288,11011829,13285,0,1760557399,12972.813026169992,30.574120680001215,53351.99015928001 2025-10-15,19:43:21.000,288,11011877,13485,0,1760557400,12972.725454139996,30.503629380000348,53352.07400472 2025-10-15,19:43:22.000,288,11011924,13565,0,1760557401,12972.671563659991,30.510678509999707,53352.046056240004 2025-10-15,19:43:23.000,288,11011875,13565,0,1760557402,12972.604200559996,30.454285470004834,53352.07400472 2025-10-15,19:43:24.000,288,11011896,13565,0,1760557403,12972.583991629996,30.44018720999884,53352.03906912001 2025-10-15,19:43:25.000,288,11011906,13605,0,1760557404,12972.61093686999,30.419039820000762,53352.08797896001 2025-10-15,19:43:26.000,288,11011861,13605,0,1760557405,12972.59746425,30.454285470004834,53352.09496608 2025-10-15,19:43:27.000,288,11011824,13525,0,1760557406,12972.705245209996,30.32035200000246,53352.08099184 2025-10-15,19:43:28.000,288,11011884,13445,0,1760557407,12972.772608309991,30.3133028700031,53352.10894032001 2025-10-15,19:43:29.000,288,11011912,13405,0,1760557408,12972.907334509997,30.228713310003513,53352.03906912001 2025-10-15,19:43:30.000,288,11011868,13685,0,1760557409,12973.095951189993,30.115927229999215,53352.115927440005 2025-10-15,19:43:31.000,288,11011848,13325,0,1760557410,12973.257622629993,30.052485059997707,53352.15086304 2025-10-15,19:43:32.000,288,11011902,13685,0,1760557411,12973.351930969999,30.003141150002193,53352.09496608 2025-10-15,19:43:33.000,288,11011833,13645,0,1760557412,12973.479920859994,29.925600720001967,53352.15086304 2025-10-15,19:43:34.000,288,11011918,13565,0,1760557413,12973.621383369995,29.826912900003663,53352.14387592 2025-10-15,19:43:35.000,288,11011795,13605,0,1760557414,12973.71569171,29.79871637999895,53352.15785016001 2025-10-15,19:43:36.000,288,11011897,13445,0,1760557415,12973.69548278,29.763470730002155,53352.19977288 2025-10-15,19:43:37.000,288,11011944,13245,0,1760557416,12973.83020897999,29.650684649997856,53352.18579864001 2025-10-15,19:43:38.000,288,11011866,13885,0,1760557417,12973.81673636,29.61543900000106,53352.22772136001 2025-10-15,19:43:39.000,288,11011879,13725,0,1760557418,12973.75610957,29.685930300001928,53352.213747120004 2025-10-15,19:43:40.000,288,11011905,13685,0,1760557419,12973.67527385,29.62953725999978,53352.15086304 2025-10-15,19:43:41.000,288,11011939,13605,0,1760557420,12973.722428019995,29.685930300001928,53352.22772136001 2025-10-15,19:43:42.000,288,11011848,13205,0,1760557421,12973.5742292,29.551996829999553,53352.24868272 2025-10-15,19:43:43.000,288,11011854,13445,0,1760557422,12973.50686609999,29.551996829999553,53352.19278576 2025-10-15,19:43:44.000,288,11011934,13285,0,1760557423,12973.432766689999,29.544947700000193,53352.1718244 2025-10-15,19:43:45.000,288,11011926,13765,0,1760557424,12973.378876209994,29.55904595999891,53352.29060544 2025-10-15,19:43:46.000,288,11011874,13525,0,1760557425,12973.392348829999,29.509702050003398,53352.29060544 2025-10-15,19:43:47.000,288,11011978,13565,0,1760557426,12973.399085139994,29.530849440001475,53352.25566984001 2025-10-15,19:43:48.000,288,11011895,13445,0,1760557427,12973.42603037999,29.509702050003398,53352.3115668 2025-10-15,19:43:49.000,288,11011893,13485,0,1760557428,12973.47318455,29.523800310002116,53352.26265696 2025-10-15,19:43:50.000,288,11011803,13365,0,1760557429,12973.580965509995,29.50265292000404,53352.19278576 2025-10-15,19:43:51.000,288,11011910,13605,0,1760557430,12973.59443813,29.44625988000189,53352.234708480006 2025-10-15,19:43:52.000,288,11011824,13485,0,1760557431,12973.64832860999,29.425112490003812,53352.30457968001 2025-10-15,19:43:53.000,288,11012004,13525,0,1760557432,12973.74937325999,29.347572060003586,53352.332528160005 2025-10-15,19:43:54.000,288,11011861,13685,0,1760557433,12973.72916432999,29.347572060003586,53352.30457968001 2025-10-15,19:43:55.000,288,11011891,13485,0,1760557434,12973.79652743,29.312326409999514,53352.29060544 2025-10-15,19:43:56.000,288,11011790,13725,0,1760557435,12973.73590064,29.16429467999842,53352.33951528 2025-10-15,19:43:57.000,288,11011795,13685,0,1760557436,12973.762845879995,29.262982500004,53352.33951528 2025-10-15,19:43:58.000,288,11011910,13645,0,1760557437,12973.742636949995,29.284129890002077,53352.26964408 2025-10-15,19:43:59.000,288,11011924,13405,0,1760557438,12973.71569171,29.21363859000121,53352.332528160005 2025-10-15,19:44:00.000,288,11011839,13525,0,1760557439,12973.601174439995,29.15724554999906,53352.38842512 2025-10-15,19:44:01.000,288,11011976,13925,0,1760557440,12973.49339348,29.136098160000984,53352.26265696 2025-10-15,19:44:02.000,288,11011922,13325,0,1760557441,12973.459711929994,29.16429467999842,53352.33951528 2025-10-15,19:44:03.000,288,11011915,13405,0,1760557442,12973.385612519989,29.185442070003774,53352.42336072001 2025-10-15,19:44:04.000,288,11011862,13485,0,1760557443,12973.304776799989,29.22773684999993,53352.34650240001 2025-10-15,19:44:05.000,288,11011859,13765,0,1760557444,12973.291304179998,29.178392940004414,53352.47227056001 2025-10-15,19:44:06.000,288,11011989,13405,0,1760557445,12973.170050599998,29.21363859000121,53352.40938648 2025-10-15,19:44:07.000,288,11011934,13565,0,1760557446,12973.196995839993,29.27003163000336,53352.38842512 2025-10-15,19:44:08.000,288,11011928,13645,0,1760557447,12973.217204769993,29.305277280000155,53352.39541224001 2025-10-15,19:44:09.000,288,11011916,13565,0,1760557448,12973.264358939989,29.326424669998232,53352.332528160005 2025-10-15,19:44:10.000,288,11011954,14005,0,1760557449,12973.284567869989,29.305277280000155,53352.32554104001 2025-10-15,19:44:11.000,288,11011952,13605,0,1760557450,12973.250886319998,29.312326409999514,53352.32554104001 2025-10-15,19:44:12.000,288,11011996,13605,0,1760557451,12973.372139899999,29.312326409999514,53352.381438000004 2025-10-15,19:44:13.000,288,11011916,13805,0,1760557452,12973.399085139994,29.305277280000155,53352.38842512 2025-10-15,19:44:14.000,288,11011890,13445,0,1760557453,12973.399085139994,29.234785979999288,53352.4163736 2025-10-15,19:44:15.000,288,11011782,13485,0,1760557454,12973.40582144999,29.27708076000272,53352.451309200005 2025-10-15,19:44:16.000,288,11011935,13725,0,1760557455,12973.500129789994,29.25593337000464,53352.30457968001 2025-10-15,19:44:17.000,288,11011916,13525,0,1760557456,12973.500129789994,29.192491200003133,53352.39541224001 2025-10-15,19:44:18.000,288,11011843,13565,0,1760557457,12973.47318455,29.16429467999842,53352.451309200005 2025-10-15,19:44:19.000,288,11011874,13605,0,1760557458,12973.432766689999,29.136098160000984,53352.43034784 2025-10-15,19:44:20.000,288,11011872,13525,0,1760557459,12973.40582144999,29.107901640003547,53352.44432208001 2025-10-15,19:44:21.000,288,11011961,13405,0,1760557460,12973.351930969999,29.058557730000757,53352.50720616 2025-10-15,19:44:22.000,288,11011857,13605,0,1760557461,12973.331722039999,29.086754249998194,53352.37445088001 2025-10-15,19:44:23.000,288,11011810,13605,0,1760557462,12973.223941079988,29.09380338000483,53352.43733496 2025-10-15,19:44:24.000,288,11011907,13445,0,1760557463,12973.277831559994,29.051508600001398,53352.46528344 2025-10-15,19:44:25.000,288,11011918,13645,0,1760557464,12973.217204769993,29.03036121000332,53352.4862448 2025-10-15,19:44:26.000,288,11011909,13165,0,1760557465,12973.102687500003,29.03036121000332,53352.43733496 2025-10-15,19:44:27.000,288,11011988,13885,0,1760557466,12973.055533329993,29.04445947000204,53352.40938648 2025-10-15,19:44:28.000,288,11011900,13725,0,1760557467,12973.015115469992,29.058557730000757,53352.43733496 2025-10-15,19:44:29.000,288,11011839,13885,0,1760557468,12973.001642850002,29.04445947000204,53352.43733496 2025-10-15,19:44:30.000,288,11011898,13725,0,1760557469,12972.981433920002,29.072655989999475,53352.451309200005 2025-10-15,19:44:31.000,288,11011874,13485,0,1760557470,12973.021851780002,29.136098160000984,53352.451309200005 2025-10-15,19:44:32.000,288,11011873,13245,0,1760557471,12973.055533329993,29.17134380999778,53352.47227056001 2025-10-15,19:44:33.000,288,11011903,13645,0,1760557472,12973.008379159997,29.15724554999906,53352.45829632 2025-10-15,19:44:34.000,288,11011779,13645,0,1760557473,12973.122896430003,29.16429467999842,53352.47925768 2025-10-15,19:44:35.000,288,11011912,13485,0,1760557474,12973.183523219988,29.178392940004414,53352.332528160005 2025-10-15,19:44:36.000,288,11011899,13285,0,1760557475,12973.237413699993,29.185442070003774,53352.47925768 2025-10-15,19:44:37.000,288,11011888,13565,0,1760557476,12973.284567869989,29.234785979999288,53352.43733496 2025-10-15,19:44:38.000,288,11011904,13165,0,1760557477,12973.419294069994,29.241835109998647,53352.58406448 2025-10-15,19:44:39.000,288,11011881,13845,0,1760557478,12973.47318455,29.192491200003133,53352.4862448 2025-10-15,19:44:40.000,288,11011810,13405,0,1760557479,12973.56749288999,29.22068772000057,53352.52118040001 2025-10-15,19:44:41.000,288,11011848,13485,0,1760557480,12973.59443813,29.192491200003133,53352.59105160001 2025-10-15,19:44:42.000,288,11011855,13445,0,1760557481,12973.54728395999,29.143147290000343,53352.52816752 2025-10-15,19:44:43.000,288,11011901,13605,0,1760557482,12973.601174439995,29.058557730000757,53352.47227056001 2025-10-15,19:44:44.000,288,11011896,13525,0,1760557483,12973.61464706,29.03036121000332,53352.53515464 2025-10-15,19:44:45.000,288,11011866,13685,0,1760557484,12973.56749288999,29.03741034000268,53352.4862448 2025-10-15,19:44:46.000,288,11011943,13405,0,1760557485,12973.55402027,28.97396817000117,53352.50720616 2025-10-15,19:44:47.000,288,11011945,13565,0,1760557486,12973.47318455,28.93167338999774,53352.549128880004 2025-10-15,19:44:48.000,288,11011851,13725,0,1760557487,12973.452975619999,29.009213819997967,53352.59105160001 2025-10-15,19:44:49.000,288,11011929,13365,0,1760557488,12973.432766689999,28.98101730000053,53352.52816752 2025-10-15,19:44:50.000,288,11011797,13605,0,1760557489,12973.358667279994,29.065606860000116,53352.47227056001 2025-10-15,19:44:51.000,288,11011927,13525,0,1760557490,12973.392348829999,29.03036121000332,53352.54214176001 2025-10-15,19:44:52.000,288,11011911,13445,0,1760557491,12973.372139899999,29.107901640003547,53352.54214176001 2025-10-15,19:44:53.000,288,11011818,13445,0,1760557492,12973.331722039999,29.079705119998835,53352.52118040001 2025-10-15,19:44:54.000,288,11011885,13565,0,1760557493,12973.324985729989,29.107901640003547,53352.56310312001 2025-10-15,19:44:55.000,288,11011908,13605,0,1760557494,12973.419294069994,29.178392940004414,53352.60502584 2025-10-15,19:44:56.000,288,11012008,13645,0,1760557495,12973.47318455,29.234785979999288,53352.51419328001 2025-10-15,19:44:57.000,288,11012003,13525,0,1760557496,12973.48665716999,29.368719450001663,53352.66092280001 2025-10-15,19:44:58.000,288,11012049,13765,0,1760557497,12973.56749288999,29.284129890002077,53352.556116 2025-10-15,19:44:59.000,288,11011958,13605,0,1760557498,12973.661801229995,29.291179020001437,53352.70983264001 2025-10-15,19:45:00.000,288,11011975,13765,0,1760557499,12973.61464706,29.319375539998873,53352.737781120006 2025-10-15,19:45:01.000,288,11011950,13805,0,1760557500,12973.67527385,29.319375539998873,53352.70983264001 2025-10-15,19:45:02.000,288,11011883,13605,0,1760557501,12973.61464706,29.298228150000796,53352.716819760004 2025-10-15,19:45:03.000,288,11011811,13685,0,1760557502,12973.60791074999,29.262982500004,53352.619000080005 2025-10-15,19:45:04.000,288,11011961,13525,0,1760557503,12973.52707502999,29.326424669998232,53352.77271672 2025-10-15,19:45:05.000,288,11011893,13445,0,1760557504,12973.51360241,29.234785979999288,53352.716819760004 2025-10-15,19:45:06.000,288,11011883,13445,0,1760557505,12973.372139899999,29.143147290000343,53352.67489704 2025-10-15,19:45:07.000,288,11011976,13645,0,1760557506,12973.183523219988,29.143147290000343,53352.786690960005 2025-10-15,19:45:08.000,288,11011884,13645,0,1760557507,12973.116160119993,29.051508600001398,53352.70284552 2025-10-15,19:45:09.000,288,11012014,13605,0,1760557508,12973.021851780002,29.114950770002906,53352.64694856 2025-10-15,19:45:10.000,288,11011911,13805,0,1760557509,12972.866916649997,29.086754249998194,53352.667909920005 2025-10-15,19:45:11.000,288,11011895,13925,0,1760557510,12972.772608309991,29.086754249998194,53352.70284552 2025-10-15,19:45:12.000,288,11011913,13565,0,1760557511,12972.67829997,29.002164689998608,53352.73079400001 2025-10-15,19:45:13.000,288,11011834,13485,0,1760557512,12972.691772589991,29.079705119998835,53352.75874248001 2025-10-15,19:45:14.000,288,11011881,13765,0,1760557513,12972.725454139996,29.03741034000268,53352.65393568 2025-10-15,19:45:15.000,288,11011932,13605,0,1760557514,12972.765871999996,29.03036121000332,53352.74476824 2025-10-15,19:45:16.000,288,11011875,13605,0,1760557515,12972.792817239992,29.03036121000332,53352.67489704 2025-10-15,19:45:17.000,288,11011931,13645,0,1760557516,12972.853444029992,28.959869910002453,53352.68188416001 2025-10-15,19:45:18.000,288,11011941,13365,0,1760557517,12972.961224990002,28.952820780003094,53352.65393568 2025-10-15,19:45:19.000,288,11011870,13485,0,1760557518,12973.021851780002,28.903476870000304,53352.65393568 2025-10-15,19:45:20.000,288,11011937,13565,0,1760557519,12973.136369049993,28.86118209000415,53352.59803872 2025-10-15,19:45:21.000,288,11011888,13605,0,1760557520,12973.203732149988,28.81183818000136,53352.64694856 2025-10-15,19:45:22.000,288,11011934,13845,0,1760557521,12973.331722039999,28.741346880000492,53352.67489704 2025-10-15,19:45:23.000,288,11011937,13445,0,1760557522,12973.392348829999,28.677904709998984,53352.68887128001 2025-10-15,19:45:24.000,288,11011899,13405,0,1760557523,12973.432766689999,28.663806450000266,53352.68887128001 2025-10-15,19:45:25.000,288,11011900,13605,0,1760557524,12973.49339348,28.607413409998117,53352.67489704 2025-10-15,19:45:26.000,288,11011932,13605,0,1760557525,12973.56749288999,28.543971240003884,53352.73079400001 2025-10-15,19:45:27.000,288,11011977,13525,0,1760557526,12973.65506492,28.466430810003658,53352.67489704 2025-10-15,19:45:28.000,288,11011894,13685,0,1760557527,12973.762845879995,28.381841250004072,53352.68887128001 2025-10-15,19:45:29.000,288,11011917,13645,0,1760557528,12973.823472669996,28.35364472999936,53352.716819760004 2025-10-15,19:45:30.000,288,11011943,13645,0,1760557529,12973.958198870001,28.3465956,53352.716819760004 2025-10-15,19:45:31.000,288,11012011,13565,0,1760557530,12974.052507209992,28.276104299999133,53352.667909920005 2025-10-15,19:45:32.000,288,11012015,13485,0,1760557531,12974.160288170002,28.22676039000362,53352.667909920005 2025-10-15,19:45:33.000,288,11011889,13805,0,1760557532,12974.214178649992,28.18446561000019,53352.77970384001 2025-10-15,19:45:34.000,288,11011884,13685,0,1760557533,12974.295014369993,28.17036735000147,53352.75874248001 2025-10-15,19:45:35.000,288,11011884,13645,0,1760557534,12974.375850089993,28.240858650002338,53352.737781120006 2025-10-15,19:45:36.000,288,11011936,13725,0,1760557535,12974.396059019993,28.247907780001697,53352.79367808 2025-10-15,19:45:37.000,288,11011930,13685,0,1760557536,12974.396059019993,28.269055169999774,53352.79367808 2025-10-15,19:45:38.000,288,11012015,13765,0,1760557537,12974.348904849998,28.332497340001282,53352.8006652 2025-10-15,19:45:39.000,288,11011986,13485,0,1760557538,12974.328695919998,28.3465956,53352.85656216001 2025-10-15,19:45:40.000,288,11011910,13605,0,1760557539,12974.214178649992,28.473479940003017,53352.86354928 2025-10-15,19:45:41.000,288,11011966,13765,0,1760557540,12974.180497100002,28.52987297999789,53352.82861368001 2025-10-15,19:45:42.000,288,11011925,13685,0,1760557541,12974.126606619997,28.663806450000266,53352.82861368001 2025-10-15,19:45:43.000,288,11012026,14005,0,1760557542,12974.032298279992,28.76249426999857,53352.82861368001 2025-10-15,19:45:44.000,288,11011888,13685,0,1760557543,12973.931253629991,28.790690790003282,53352.85656216001 2025-10-15,19:45:45.000,288,11011894,13725,0,1760557544,12973.884099459996,28.917575129999022,53352.89848488001 2025-10-15,19:45:46.000,288,11011950,13845,0,1760557545,12973.78979111999,28.81183818000136,53352.79367808 2025-10-15,19:45:47.000,288,11011933,13845,0,1760557546,12973.74937325999,28.889378610001586,53352.80765232001 2025-10-15,19:45:48.000,288,11011856,13765,0,1760557547,12973.81000004999,28.903476870000304,53352.786690960005 2025-10-15,19:45:49.000,288,11011906,13605,0,1760557548,12973.78979111999,28.85413296000479,53352.81463944 2025-10-15,19:45:50.000,288,11011917,13645,0,1760557549,12973.823472669996,28.945771650003735,53352.84258792 2025-10-15,19:45:51.000,288,11011949,13725,0,1760557550,12973.81000004999,28.896427740000945,53352.835600800005 2025-10-15,19:45:52.000,288,11011868,13605,0,1760557551,12973.83020897999,28.85413296000479,53352.85656216001 2025-10-15,19:45:53.000,288,11011962,13925,0,1760557552,12973.904308389996,28.86118209000415,53352.82162656 2025-10-15,19:45:54.000,288,11011960,13805,0,1760557553,12973.890835769991,28.75544513999921,53352.75175536 2025-10-15,19:45:55.000,288,11011856,13725,0,1760557554,12973.850417909991,28.86823122000351,53352.8006652 2025-10-15,19:45:56.000,288,11011858,13605,0,1760557555,12973.83694529,28.875280350002868,53352.7657296 2025-10-15,19:45:57.000,288,11011882,13685,0,1760557556,12973.661801229995,28.875280350002868,53352.77271672 2025-10-15,19:45:58.000,288,11011875,13725,0,1760557557,12973.500129789994,28.917575129999022,53352.82162656 2025-10-15,19:45:59.000,288,11011944,13645,0,1760557558,12973.331722039999,28.97396817000117,53352.85656216001 2025-10-15,19:46:00.000,288,11011925,13645,0,1760557559,12973.223941079988,29.03036121000332,53352.74476824 2025-10-15,19:46:01.000,288,11011952,13685,0,1760557560,12973.122896430003,29.107901640003547,53352.786690960005 2025-10-15,19:46:02.000,288,11011950,14045,0,1760557561,12973.001642850002,29.20658946000185,53352.716819760004 2025-10-15,19:46:03.000,288,11011895,13765,0,1760557562,12972.846707719997,29.185442070003774,53352.716819760004 2025-10-15,19:46:04.000,288,11011986,13765,0,1760557563,12972.826498789997,29.262982500004,53352.73079400001 2025-10-15,19:46:05.000,288,11011797,13765,0,1760557564,12972.711981519991,29.368719450001663,53352.75175536 2025-10-15,19:46:06.000,288,11011906,13805,0,1760557565,12972.685036279996,29.460358140000608,53352.72380688 2025-10-15,19:46:07.000,288,11011907,13805,0,1760557566,12972.671563659991,29.460358140000608,53352.63297432 2025-10-15,19:46:08.000,288,11011976,13365,0,1760557567,12972.6985089,29.516751180002757,53352.716819760004 2025-10-15,19:46:09.000,288,11011845,13485,0,1760557568,12972.806289859996,29.523800310002116,53352.63297432 2025-10-15,19:46:10.000,288,11011854,13885,0,1760557569,12972.779344620001,29.6083898700017,53352.6259872 2025-10-15,19:46:11.000,288,11011860,13565,0,1760557570,12972.866916649997,29.50265292000404,53352.59105160001 2025-10-15,19:46:12.000,288,11012047,13685,0,1760557571,12972.914070819992,29.537898570000834,53352.66092280001 2025-10-15,19:46:13.000,288,11011863,13525,0,1760557572,12972.981433920002,29.537898570000834,53352.60502584 2025-10-15,19:46:14.000,288,11011921,13845,0,1760557573,12972.961224990002,29.544947700000193,53352.56310312001 2025-10-15,19:46:15.000,288,11011923,13645,0,1760557574,12972.893861889992,29.61543900000106,53352.6259872 2025-10-15,19:46:16.000,288,11011915,13365,0,1760557575,12972.873652959992,29.544947700000193,53352.66092280001 2025-10-15,19:46:17.000,288,11011907,13765,0,1760557576,12972.711981519991,29.530849440001475,53352.58406448 2025-10-15,19:46:18.000,288,11011864,13485,0,1760557577,12972.664827349996,29.530849440001475,53352.56310312001 2025-10-15,19:46:19.000,288,11011937,13725,0,1760557578,12972.48968328999,29.594291610002983,53352.58406448 2025-10-15,19:46:20.000,288,11011891,13845,0,1760557579,12972.381902329995,29.62953725999978,53352.51419328001 2025-10-15,19:46:21.000,288,11011897,13565,0,1760557580,12972.260648749994,29.509702050003398,53352.52118040001 2025-10-15,19:46:22.000,288,11011951,13605,0,1760557581,12972.233703509999,29.544947700000193,53352.53515464 2025-10-15,19:46:23.000,288,11011852,13565,0,1760557582,12972.078768379994,29.523800310002116,53352.4862448 2025-10-15,19:46:24.000,288,11011985,13645,0,1760557583,12972.078768379994,29.43216162000317,53352.50720616 2025-10-15,19:46:25.000,288,11012008,13645,0,1760557584,12971.970987419998,29.45330901000125,53352.46528344 2025-10-15,19:46:26.000,288,11011930,13685,0,1760557585,12972.045086829989,29.347572060003586,53352.42336072001 2025-10-15,19:46:27.000,288,11012052,13565,0,1760557586,12972.166340409989,29.305277280000155,53352.40938648 2025-10-15,19:46:28.000,288,11011994,13925,0,1760557587,12972.25391244,29.22068772000057,53352.36047664 2025-10-15,19:46:29.000,288,11011966,13565,0,1760557588,12972.28759398999,29.185442070003774,53352.381438000004 2025-10-15,19:46:30.000,288,11011850,13725,0,1760557589,12972.51662853,29.129049030001624,53352.35348952001 2025-10-15,19:46:31.000,288,11011893,13565,0,1760557590,12972.671563659991,29.072655989999475,53352.332528160005 2025-10-15,19:46:32.000,288,11011927,13725,0,1760557591,12972.833235099992,29.016262950004602,53352.30457968001 2025-10-15,19:46:33.000,288,11011901,13565,0,1760557592,12973.048797019997,28.938722520004376,53352.29060544 2025-10-15,19:46:34.000,288,11011868,13565,0,1760557593,12973.136369049993,28.832985569999437,53352.26964408 2025-10-15,19:46:35.000,288,11011822,13845,0,1760557594,12973.311513109998,28.847083829998155,53352.31855392 2025-10-15,19:46:36.000,288,11011961,13765,0,1760557595,12973.44623930999,28.783641660003923,53352.33951528 2025-10-15,19:46:37.000,288,11011899,13605,0,1760557596,12973.520338719994,28.706101230003696,53352.39541224001 2025-10-15,19:46:38.000,288,11011950,13685,0,1760557597,12973.70895539999,28.649708190001547,53352.44432208001 2025-10-15,19:46:39.000,288,11011894,13725,0,1760557598,12973.85715422,28.58626602000004,53352.45829632 2025-10-15,19:46:40.000,288,11011817,13845,0,1760557599,12973.870626839991,28.501676460000454,53352.44432208001 2025-10-15,19:46:41.000,288,11011912,13605,0,1760557600,12973.991880419992,28.508725589999813,53352.451309200005 2025-10-15,19:46:42.000,288,11011886,13725,0,1760557601,12974.180497100002,28.431185159999586,53352.549128880004 2025-10-15,19:46:43.000,288,11011898,14085,0,1760557602,12974.254596509993,28.38889038000343,53352.500219040005 2025-10-15,19:46:44.000,288,11011960,13645,0,1760557603,12974.423004259988,28.40298864000215,53352.619000080005 2025-10-15,19:46:45.000,288,11011856,13525,0,1760557604,12974.456685809993,28.38889038000343,53352.58406448 2025-10-15,19:46:46.000,288,11011888,13645,0,1760557605,12974.658775109994,28.36069385999872,53352.6259872 2025-10-15,19:46:47.000,288,11011899,13565,0,1760557606,12974.71266559,28.33954647000064,53352.549128880004 2025-10-15,19:46:48.000,288,11011847,13565,0,1760557607,12974.83391917,28.325448210001923,53352.59105160001 2025-10-15,19:46:49.000,288,11011959,13685,0,1760557608,12974.982117989995,28.381841250004072,53352.66092280001 2025-10-15,19:46:50.000,288,11011885,13645,0,1760557609,12975.042744779996,28.38889038000343,53352.72380688 2025-10-15,19:46:51.000,288,11011940,13565,0,1760557610,12975.09663526,28.417086900000868,53352.74476824 2025-10-15,19:46:52.000,288,11011877,13645,0,1760557611,12975.103371569996,28.52987297999789,53352.75874248001 2025-10-15,19:46:53.000,288,11012021,13605,0,1760557612,12975.150525739991,28.558069500002603,53352.84258792 2025-10-15,19:46:54.000,288,11011865,13525,0,1760557613,12975.143789429996,28.58626602000004,53352.74476824 2025-10-15,19:46:55.000,288,11011789,13645,0,1760557614,12975.110107879991,28.62856080000347,53352.884510640004 2025-10-15,19:46:56.000,288,11011962,13605,0,1760557615,12975.137053120001,28.642659060002188,53352.82162656 2025-10-15,19:46:57.000,288,11011889,13605,0,1760557616,12975.110107879991,28.684953839998343,53352.8705364 2025-10-15,19:46:58.000,288,11011992,13405,0,1760557617,12975.042744779996,28.741346880000492,53352.8705364 2025-10-15,19:46:59.000,288,11011856,13725,0,1760557618,12975.069690019991,28.699052100004337,53352.94739472001 2025-10-15,19:47:00.000,288,11011889,13845,0,1760557619,12975.022535849996,28.642659060002188,53352.954381840005 2025-10-15,19:47:01.000,288,11011957,13685,0,1760557620,12974.961909059995,28.62856080000347,53352.97534320001 2025-10-15,19:47:02.000,288,11011882,13685,0,1760557621,12974.91475489,28.57216776000132,53352.954381840005 2025-10-15,19:47:03.000,288,11011957,13805,0,1760557622,12974.8541281,28.473479940003017,53353.05918864 2025-10-15,19:47:04.000,288,11011884,13525,0,1760557623,12974.76655606999,28.445283419998304,53353.09412424001 2025-10-15,19:47:05.000,288,11011879,13885,0,1760557624,12974.62509355999,28.417086900000868,53353.003291680005 2025-10-15,19:47:06.000,288,11011967,13685,0,1760557625,12974.571203079999,28.304300820003846,53353.0102788 2025-10-15,19:47:07.000,288,11011916,13645,0,1760557626,12974.436476879993,28.297251690004487,53353.073162880006 2025-10-15,19:47:08.000,288,11011868,13565,0,1760557627,12974.328695919998,28.325448210001923,53353.03822728 2025-10-15,19:47:09.000,288,11011829,13645,0,1760557628,12974.180497100002,28.29020255999785,53353.08713712 2025-10-15,19:47:10.000,288,11011963,13685,0,1760557629,12974.079452450002,28.304300820003846,53353.052201520004 2025-10-15,19:47:11.000,288,11011859,13565,0,1760557630,12973.89757208,28.304300820003846,53353.05918864 2025-10-15,19:47:12.000,288,11011931,13765,0,1760557631,12973.803263739996,28.3465956,53353.03822728 2025-10-15,19:47:13.000,288,11011892,13565,0,1760557632,12973.702219089995,28.40298864000215,53353.08713712 2025-10-15,19:47:14.000,288,11011913,13725,0,1760557633,12973.5742292,28.494627330001094,53353.09412424001 2025-10-15,19:47:15.000,288,11011811,13605,0,1760557634,12973.452975619999,28.551020370003243,53353.03822728 2025-10-15,19:47:16.000,288,11011931,13725,0,1760557635,12973.358667279994,28.58626602000004,53353.003291680005 2025-10-15,19:47:17.000,288,11011925,13685,0,1760557636,12973.237413699993,28.642659060002188,53353.08015 2025-10-15,19:47:18.000,288,11011889,13605,0,1760557637,12973.082478570002,28.699052100004337,53352.9404076 2025-10-15,19:47:19.000,288,11011947,13605,0,1760557638,12973.035324399993,28.74839600999985,53352.99630456001 2025-10-15,19:47:20.000,288,11011905,13565,0,1760557639,12972.914070819992,28.76954339999793,53353.03822728 2025-10-15,19:47:21.000,288,11011880,13485,0,1760557640,12972.799553550001,28.783641660003923,53353.0102788 2025-10-15,19:47:22.000,288,11011897,13845,0,1760557641,12972.685036279996,28.783641660003923,53352.91245912 2025-10-15,19:47:23.000,288,11011910,13605,0,1760557642,12972.583991629996,28.825936440000078,53352.91245912 2025-10-15,19:47:24.000,288,11011905,13725,0,1760557643,12972.46947435999,28.727248620001774,53352.87752352001 2025-10-15,19:47:25.000,288,11011955,13685,0,1760557644,12972.422320189995,28.74839600999985,53352.905472000006 2025-10-15,19:47:26.000,288,11011920,13605,0,1760557645,12972.33474816,28.684953839998343,53352.82861368001 2025-10-15,19:47:27.000,288,11011905,13565,0,1760557646,12972.341484469995,28.63560993000283,53352.85656216001 2025-10-15,19:47:28.000,288,11011956,13685,0,1760557647,12972.28759398999,28.58626602000004,53352.82162656 2025-10-15,19:47:29.000,288,11011957,13565,0,1760557648,12972.28759398999,28.508725589999813,53352.74476824 2025-10-15,19:47:30.000,288,11011872,13605,0,1760557649,12972.32801184999,28.417086900000868,53352.835600800005 2025-10-15,19:47:31.000,288,11011822,13645,0,1760557650,12972.32801184999,28.318399080002564,53352.7657296 2025-10-15,19:47:32.000,288,11011925,13565,0,1760557651,12972.280857679994,28.23380952000298,53352.68887128001 2025-10-15,19:47:33.000,288,11011981,13885,0,1760557652,12972.33474816,28.21971126000426,53352.70983264001 2025-10-15,19:47:34.000,288,11011940,13605,0,1760557653,12972.37516602,28.149219960003393,53352.737781120006 2025-10-15,19:47:35.000,288,11011915,13645,0,1760557654,12972.35495709,28.156269090002752,53352.64694856 2025-10-15,19:47:36.000,288,11011915,13525,0,1760557655,12972.2943303,28.17036735000147,53352.64694856 2025-10-15,19:47:37.000,288,11011881,13645,0,1760557656,12972.260648749994,28.17741648000083,53352.66092280001 2025-10-15,19:47:38.000,288,11011955,13645,0,1760557657,12972.200021959994,28.078728660002525,53352.65393568 2025-10-15,19:47:39.000,288,11011883,13605,0,1760557658,12972.038350519993,28.16331822000211,53352.66092280001 2025-10-15,19:47:40.000,288,11011909,13805,0,1760557659,12971.964251109988,28.198563869998907,53352.60502584 2025-10-15,19:47:41.000,288,11011903,13565,0,1760557660,12971.809315979997,28.276104299999133,53352.59803872 2025-10-15,19:47:42.000,288,11011951,13685,0,1760557661,12971.640908230002,28.297251690004487,53352.53515464 2025-10-15,19:47:43.000,288,11011858,13485,0,1760557662,12971.539863580001,28.367742989998078,53352.53515464 2025-10-15,19:47:44.000,288,11011827,13685,0,1760557663,12971.33777428,28.39593951000279,53352.52816752 2025-10-15,19:47:45.000,288,11011898,13525,0,1760557664,12971.2165207,28.466430810003658,53352.43034784 2025-10-15,19:47:46.000,288,11011929,13605,0,1760557665,12971.08853080999,28.4593816800043,53352.42336072001 2025-10-15,19:47:47.000,288,11011957,13805,0,1760557666,12971.000958779994,28.501676460000454,53352.36746376 2025-10-15,19:47:48.000,288,11011855,13485,0,1760557667,12971.02790401999,28.558069500002603,53352.332528160005 2025-10-15,19:47:49.000,288,11011909,13645,0,1760557668,12971.014431399999,28.57921689000068,53352.283618320005 2025-10-15,19:47:50.000,288,11011866,13565,0,1760557669,12971.04811294999,28.558069500002603,53352.29060544 2025-10-15,19:47:51.000,288,11011915,13525,0,1760557670,12971.11547605,28.62856080000347,53352.22772136001 2025-10-15,19:47:52.000,288,11011884,13405,0,1760557671,12971.31082903999,28.61446254000475,53352.26964408 2025-10-15,19:47:53.000,288,11011917,13645,0,1760557672,12971.37145582999,28.63560993000283,53352.15086304 2025-10-15,19:47:54.000,288,11011939,13605,0,1760557673,12971.546599889996,28.56511863000196,53352.15086304 2025-10-15,19:47:55.000,288,11011990,13605,0,1760557674,12971.640908230002,28.543971240003884,53352.15785016001 2025-10-15,19:47:56.000,288,11011852,13845,0,1760557675,12971.735216569992,28.600364279998757,53352.067017600006 2025-10-15,19:47:57.000,288,11011831,13765,0,1760557676,12971.849733839997,28.62151167000411,53352.03906912001 2025-10-15,19:47:58.000,288,11011980,13525,0,1760557677,12971.822788600002,28.558069500002603,53352.046056240004 2025-10-15,19:47:59.000,288,11011928,13565,0,1760557678,12971.782370740002,28.558069500002603,53352.067017600006 2025-10-15,19:48:00.000,288,11011884,13525,0,1760557679,12971.809315979997,28.57216776000132,53352.12990168 2025-10-15,19:48:01.000,288,11011863,13525,0,1760557680,12971.721743950002,28.642659060002188,53352.08099184 2025-10-15,19:48:02.000,288,11011955,13365,0,1760557681,12971.620699300001,28.600364279998757,53352.06003048001 2025-10-15,19:48:03.000,288,11011859,13405,0,1760557682,12971.533127269991,28.62151167000411,53352.046056240004 2025-10-15,19:48:04.000,288,11011835,13845,0,1760557683,12971.452291549991,28.61446254000475,53352.00413352 2025-10-15,19:48:05.000,288,11011892,13685,0,1760557684,12971.23672963,28.713150360003056,53352.07400472 2025-10-15,19:48:06.000,288,11011887,13685,0,1760557685,12971.122212359995,28.713150360003056,53352.00413352 2025-10-15,19:48:07.000,288,11011939,13845,0,1760557686,12970.960540919994,28.706101230003696,53351.948236560005 2025-10-15,19:48:08.000,288,11011885,13445,0,1760557687,12970.866232579989,28.783641660003923,53351.99015928001 2025-10-15,19:48:09.000,288,11011898,13605,0,1760557688,12970.859496269994,28.81183818000136,53351.89233960001 2025-10-15,19:48:10.000,288,11011959,13605,0,1760557689,12970.819078409993,28.81183818000136,53351.90631384 2025-10-15,19:48:11.000,288,11011831,13565,0,1760557690,12970.778660549993,28.825936440000078,53351.79451992 2025-10-15,19:48:12.000,288,11011908,13565,0,1760557691,12970.819078409993,28.85413296000479,53351.86439112 2025-10-15,19:48:13.000,288,11011858,13685,0,1760557692,12970.886441509989,28.917575129999022,53351.829455520005 2025-10-15,19:48:14.000,288,11011874,13765,0,1760557693,12970.933595679999,28.896427740000945,53351.83644264 2025-10-15,19:48:15.000,288,11011977,13645,0,1760557694,12971.000958779994,28.903476870000304,53351.74561008 2025-10-15,19:48:16.000,288,11011753,13685,0,1760557695,12971.102003429995,28.86118209000415,53351.829455520005 2025-10-15,19:48:17.000,288,11011795,13685,0,1760557696,12971.16936652999,28.79773992000264,53351.75958432 2025-10-15,19:48:18.000,288,11011884,13565,0,1760557697,12971.20978438999,28.825936440000078,53351.81548128 2025-10-15,19:48:19.000,288,11011893,13765,0,1760557698,12971.344510589995,28.75544513999921,53351.83644264 2025-10-15,19:48:20.000,288,11011859,13605,0,1760557699,12971.364719519996,28.713150360003056,53351.80849416 2025-10-15,19:48:21.000,288,11011895,13845,0,1760557700,12971.37145582999,28.677904709998984,53351.80849416 2025-10-15,19:48:22.000,288,11011830,13565,0,1760557701,12971.364719519996,28.642659060002188,53351.84342976001 2025-10-15,19:48:23.000,288,11011945,13605,0,1760557702,12971.39166475999,28.58626602000004,53351.93426232 2025-10-15,19:48:24.000,288,11011888,13605,0,1760557703,12971.452291549991,28.543971240003884,53351.89233960001 2025-10-15,19:48:25.000,288,11011866,13445,0,1760557704,12971.41861,28.515774719999172,53351.9272752 2025-10-15,19:48:26.000,288,11011857,13525,0,1760557705,12971.344510589995,28.52987297999789,53351.86439112 2025-10-15,19:48:27.000,288,11011843,13565,0,1760557706,12971.37145582999,28.40298864000215,53351.87137824001 2025-10-15,19:48:28.000,288,11011859,13565,0,1760557707,12971.364719519996,28.466430810003658,53351.83644264 2025-10-15,19:48:29.000,288,11011891,13765,0,1760557708,12971.39166475999,28.501676460000454,53351.88535248 2025-10-15,19:48:30.000,288,11011913,13685,0,1760557709,12971.432082619991,28.424136030000227,53351.91330096 2025-10-15,19:48:31.000,288,11011835,13525,0,1760557710,12971.41861,28.473479940003017,53351.91330096 2025-10-15,19:48:32.000,288,11011812,13685,0,1760557711,12971.432082619991,28.551020370003243,53351.85041688001 2025-10-15,19:48:33.000,288,11011775,13525,0,1760557712,12971.499445720001,28.494627330001094,53351.91330096 2025-10-15,19:48:34.000,288,11012002,13405,0,1760557713,12971.506182029996,28.62856080000347,53351.92028808001 2025-10-15,19:48:35.000,288,11011813,13805,0,1760557714,12971.553336199991,28.62151167000411,53351.81548128 2025-10-15,19:48:36.000,288,11011861,13525,0,1760557715,12971.553336199991,28.692002969997702,53351.89233960001 2025-10-15,19:48:37.000,288,11012051,13605,0,1760557716,12971.607226679997,28.677904709998984,53351.96919792001 2025-10-15,19:48:38.000,288,11011867,13565,0,1760557717,12971.560072510001,28.75544513999921,53351.88535248 2025-10-15,19:48:39.000,288,11011917,13685,0,1760557718,12971.580281440001,28.76249426999857,53351.9622108 2025-10-15,19:48:40.000,288,11011764,13805,0,1760557719,12971.519654650001,28.783641660003923,53351.9272752 2025-10-15,19:48:41.000,288,11011808,13685,0,1760557720,12971.465764169996,28.832985569999437,53352.1019532 2025-10-15,19:48:42.000,288,11011795,13565,0,1760557721,12971.41861,28.847083829998155,53351.997146400005 2025-10-15,19:48:43.000,288,11011859,13645,0,1760557722,12971.35124689999,28.86118209000415,53351.997146400005 2025-10-15,19:48:44.000,288,11011827,13565,0,1760557723,12971.27714749,28.938722520004376,53352.08099184 2025-10-15,19:48:45.000,288,11011907,13485,0,1760557724,12971.243465939995,28.85413296000479,53352.07400472 2025-10-15,19:48:46.000,288,11011875,13565,0,1760557725,12971.162630219995,28.910525999999663,53351.997146400005 2025-10-15,19:48:47.000,288,11011858,13445,0,1760557726,12971.061585569994,28.889378610001586,53352.03906912001 2025-10-15,19:48:48.000,288,11011919,13925,0,1760557727,12971.05484926,28.910525999999663,53352.02509488 2025-10-15,19:48:49.000,288,11011956,13485,0,1760557728,12970.920123059994,28.832985569999437,53352.05304336 2025-10-15,19:48:50.000,288,11011883,13605,0,1760557729,12970.940331989994,28.882329480002227,53352.046056240004 2025-10-15,19:48:51.000,288,11011922,13645,0,1760557730,12970.906650439989,28.85413296000479,53352.07400472 2025-10-15,19:48:52.000,288,11011898,13685,0,1760557731,12970.872968889998,28.875280350002868,53352.01112064001 2025-10-15,19:48:53.000,288,11011779,13925,0,1760557732,12970.839287339993,28.79773992000264,53352.03906912001 2025-10-15,19:48:54.000,288,11011925,13605,0,1760557733,12970.758451619993,28.875280350002868,53351.99015928001 2025-10-15,19:48:55.000,288,11011916,13605,0,1760557734,12970.758451619993,28.903476870000304,53351.87137824001 2025-10-15,19:48:56.000,288,11011948,13725,0,1760557735,12970.697824829993,28.917575129999022,53351.9622108 2025-10-15,19:48:57.000,288,11011771,13565,0,1760557736,12970.704561140003,28.959869910002453,53352.01810776001 2025-10-15,19:48:58.000,288,11011839,13485,0,1760557737,12970.670879589998,28.93167338999774,53351.93426232 2025-10-15,19:48:59.000,288,11011923,13405,0,1760557738,12970.670879589998,29.03036121000332,53351.86439112 2025-10-15,19:49:00.000,288,11011786,13405,0,1760557739,12970.616989109993,28.99511555999925,53351.948236560005 2025-10-15,19:49:01.000,288,11011885,13485,0,1760557740,12970.711297449998,29.016262950004602,53351.90631384 2025-10-15,19:49:02.000,288,11011912,13765,0,1760557741,12970.738242689993,29.002164689998608,53351.878365360004 2025-10-15,19:49:03.000,288,11011825,13645,0,1760557742,12970.771924239998,28.966919040001812,53351.95522368 2025-10-15,19:49:04.000,288,11011995,13645,0,1760557743,12970.839287339993,28.959869910002453,53351.90631384 2025-10-15,19:49:05.000,288,11011866,13445,0,1760557744,12970.926859369989,28.903476870000304,53351.997146400005 2025-10-15,19:49:06.000,288,11011886,13645,0,1760557745,12970.940331989994,28.92462425999838,53351.90631384 2025-10-15,19:49:07.000,288,11011939,13725,0,1760557746,12971.02790401999,28.889378610001586,53351.89233960001 2025-10-15,19:49:08.000,288,11011872,13485,0,1760557747,12971.09526712,28.917575129999022,53351.829455520005 2025-10-15,19:49:09.000,288,11011916,13645,0,1760557748,12971.182839149995,28.86118209000415,53351.95522368 2025-10-15,19:49:10.000,288,11011969,13605,0,1760557749,12971.263674869995,28.847083829998155,53351.91330096 2025-10-15,19:49:11.000,288,11011917,13565,0,1760557750,12971.31756535,28.86118209000415,53351.88535248 2025-10-15,19:49:12.000,288,11011887,13645,0,1760557751,12971.452291549991,28.917575129999022,53351.95522368 2025-10-15,19:49:13.000,288,11011872,13565,0,1760557752,12971.45902786,28.952820780003094,53351.899326720006 2025-10-15,19:49:14.000,288,11011877,13605,0,1760557753,12971.553336199991,29.016262950004602,53352.00413352 2025-10-15,19:49:15.000,288,11011846,13765,0,1760557754,12971.546599889996,28.99511555999925,53351.90631384 2025-10-15,19:49:16.000,288,11011916,13685,0,1760557755,12971.560072510001,28.99511555999925,53351.948236560005 2025-10-15,19:49:17.000,288,11011784,13765,0,1760557756,12971.560072510001,29.136098160000984,53351.878365360004 2025-10-15,19:49:18.000,288,11011897,13565,0,1760557757,12971.506182029996,29.121999900002265,53351.9272752 2025-10-15,19:49:19.000,288,11011852,13485,0,1760557758,12971.485973099996,29.192491200003133,53352.01810776001 2025-10-15,19:49:20.000,288,11012009,13605,0,1760557759,12971.41861,29.143147290000343,53351.899326720006 2025-10-15,19:49:21.000,288,11011738,13725,0,1760557760,12971.344510589995,29.25593337000464,53351.878365360004 2025-10-15,19:49:22.000,288,11011840,13805,0,1760557761,12971.20978438999,29.27708076000272,53351.9622108 2025-10-15,19:49:23.000,288,11011865,13525,0,1760557762,12971.13568498,29.248884239998006,53351.91330096 2025-10-15,19:49:24.000,288,11011903,13565,0,1760557763,12970.913386749999,29.298228150000796,53352.03906912001 2025-10-15,19:49:25.000,288,11011973,13525,0,1760557764,12970.785396859988,29.418063360004453,53351.97618504 2025-10-15,19:49:26.000,288,11011963,13525,0,1760557765,12970.637198039993,29.38281771000038,53351.91330096 2025-10-15,19:49:27.000,288,11011877,13565,0,1760557766,12970.522680770002,29.49560379000468,53351.93426232 2025-10-15,19:49:28.000,288,11011902,13645,0,1760557767,12970.354273019992,29.516751180002757,53351.90631384 2025-10-15,19:49:29.000,288,11011828,13365,0,1760557768,12970.361009330001,29.551996829999553,53351.7875328 2025-10-15,19:49:30.000,288,11011980,13765,0,1760557769,12970.307118849996,29.62953725999978,53351.93426232 2025-10-15,19:49:31.000,288,11011971,13565,0,1760557770,12970.300382540001,29.6083898700017,53351.899326720006 2025-10-15,19:49:32.000,288,11011858,13605,0,1760557771,12970.313855159991,29.62248813000042,53351.86439112 2025-10-15,19:49:33.000,288,11011988,13725,0,1760557772,12970.387954569997,29.714126819999365,53351.85041688001 2025-10-15,19:49:34.000,288,11011929,13565,0,1760557773,12970.468790289997,29.6083898700017,53351.89233960001 2025-10-15,19:49:35.000,288,11011838,13485,0,1760557774,12970.549626009997,29.56609508999827,53351.86439112 2025-10-15,19:49:36.000,288,11011855,13765,0,1760557775,12970.677615899993,29.6083898700017,53351.99015928001 2025-10-15,19:49:37.000,288,11011995,13605,0,1760557776,12970.765187929988,29.55904595999891,53351.86439112 2025-10-15,19:49:38.000,288,11011876,13525,0,1760557777,12970.906650439989,29.460358140000608,53351.93426232 2025-10-15,19:49:39.000,288,11011796,13685,0,1760557778,12970.98748615999,29.516751180002757,53351.829455520005 2025-10-15,19:49:40.000,288,11011810,13685,0,1760557779,12971.04811294999,29.43921075000253,53351.899326720006 2025-10-15,19:49:41.000,288,11011930,13605,0,1760557780,12971.02790401999,29.347572060003586,53351.95522368 2025-10-15,19:49:42.000,288,11011972,13685,0,1760557781,12971.14915759999,29.27003163000336,53351.92028808001 2025-10-15,19:49:43.000,288,11011864,13485,0,1760557782,12971.142421289995,29.21363859000121,53351.92028808001 2025-10-15,19:49:44.000,288,11011901,13765,0,1760557783,12971.18957545999,29.25593337000464,53351.97618504 2025-10-15,19:49:45.000,288,11011925,13605,0,1760557784,12971.20978438999,29.21363859000121,53351.948236560005 2025-10-15,19:49:46.000,288,11011844,13565,0,1760557785,12971.18957545999,29.192491200003133,53351.9622108 2025-10-15,19:49:47.000,288,11011957,13445,0,1760557786,12971.223257009995,29.143147290000343,53351.96919792001 2025-10-15,19:49:48.000,288,11011884,13765,0,1760557787,12971.263674869995,29.199540330002492,53351.96919792001 2025-10-15,19:49:49.000,288,11011939,13605,0,1760557788,12971.31756535,29.20658946000185,53351.96919792001 2025-10-15,19:49:50.000,288,11012040,13685,0,1760557789,12971.31756535,29.21363859000121,53352.01112064001 2025-10-15,19:49:51.000,288,11011920,13685,0,1760557790,12971.43881893,29.248884239998006,53351.97618504 2025-10-15,19:49:52.000,288,11011905,13285,0,1760557791,12971.607226679997,29.284129890002077,53352.032082 2025-10-15,19:49:53.000,288,11011930,13605,0,1760557792,12971.748689189997,29.241835109998647,53352.08797896001 2025-10-15,19:49:54.000,288,11011994,13365,0,1760557793,12971.863206460002,29.284129890002077,53352.115927440005 2025-10-15,19:49:55.000,288,11011889,13325,0,1760557794,12972.065295759989,29.291179020001437,53352.032082 2025-10-15,19:49:56.000,288,11011879,13445,0,1760557795,12972.166340409989,29.340522930004227,53352.13688880001 2025-10-15,19:49:57.000,288,11011937,13605,0,1760557796,12972.321275539995,29.340522930004227,53352.05304336 2025-10-15,19:49:58.000,288,11011886,13445,0,1760557797,12972.402111259995,29.354621190002945,53352.09496608 2025-10-15,19:49:59.000,288,11011891,13565,0,1760557798,12972.442529119995,29.25593337000464,53352.18579864001 2025-10-15,19:50:00.000,288,11011891,13405,0,1760557799,12972.48968328999,29.354621190002945,53352.15785016001 2025-10-15,19:50:01.000,288,11011896,13365,0,1760557800,12972.41558388,29.291179020001437,53352.15086304 2025-10-15,19:50:02.000,288,11011911,13365,0,1760557801,12972.31453923,29.22068772000057,53352.22073424 2025-10-15,19:50:03.000,288,11011861,13485,0,1760557802,12972.260648749994,29.20658946000185,53352.234708480006 2025-10-15,19:50:04.000,288,11011886,13525,0,1760557803,12972.119186239994,29.22068772000057,53352.30457968001 2025-10-15,19:50:05.000,288,11011886,13845,0,1760557804,12971.957514799993,29.185442070003774,53352.31855392 2025-10-15,19:50:06.000,288,11011880,13405,0,1760557805,12971.768898119997,29.20658946000185,53352.2416956 2025-10-15,19:50:07.000,288,11011929,13645,0,1760557806,12971.634171919992,29.17134380999778,53352.27663120001 2025-10-15,19:50:08.000,288,11011947,13725,0,1760557807,12971.43881893,29.27003163000336,53352.234708480006 2025-10-15,19:50:09.000,288,11011856,13365,0,1760557808,12971.31756535,29.25593337000464,53352.22073424 2025-10-15,19:50:10.000,288,11011907,13485,0,1760557809,12971.17610284,29.319375539998873,53352.18579864001 2025-10-15,19:50:11.000,288,11011907,13645,0,1760557810,12971.18957545999,29.43921075000253,53352.14387592 2025-10-15,19:50:12.000,288,11011896,13525,0,1760557811,12971.142421289995,29.49560379000468,53352.115927440005 2025-10-15,19:50:13.000,288,11011877,13605,0,1760557812,12971.203048079995,29.62248813000042,53352.18579864001 2025-10-15,19:50:14.000,288,11011900,13605,0,1760557813,12971.283883799995,29.700028560000646,53352.1718244 2025-10-15,19:50:15.000,288,11011862,13525,0,1760557814,12971.425346309996,29.749372470003436,53352.15086304 2025-10-15,19:50:16.000,288,11011899,13445,0,1760557815,12971.533127269991,29.86215855000046,53352.12291456 2025-10-15,19:50:17.000,288,11011899,13685,0,1760557816,12971.647644539997,29.883305939998536,53352.164837280005 2025-10-15,19:50:18.000,288,11011919,13525,0,1760557817,12971.802579670002,29.90445333000389,53352.17881152001 2025-10-15,19:50:19.000,288,11011883,13445,0,1760557818,12972.031614209998,29.89740420000453,53352.20676000001 2025-10-15,19:50:20.000,288,11011994,13645,0,1760557819,12972.173076719999,29.876256809999177,53352.15086304 2025-10-15,19:50:21.000,288,11011925,13365,0,1760557820,12972.27412137,29.777568990000873,53352.15086304 2025-10-15,19:50:22.000,288,11011882,13405,0,1760557821,12972.35495709,29.777568990000873,53352.2416956 2025-10-15,19:50:23.000,288,11011913,13645,0,1760557822,12972.45600174,29.728225079998083,53352.26964408 2025-10-15,19:50:24.000,288,11011880,13565,0,1760557823,12972.51662853,29.643635519998497,53352.29759256 2025-10-15,19:50:25.000,288,11011952,13405,0,1760557824,12972.543573769995,29.530849440001475,53352.31855392 2025-10-15,19:50:26.000,288,11011971,13605,0,1760557825,12972.55704639,29.509702050003398,53352.332528160005 2025-10-15,19:50:27.000,288,11011895,13445,0,1760557826,12972.604200559996,29.460358140000608,53352.33951528 2025-10-15,19:50:28.000,288,11011941,13685,0,1760557827,12972.61093686999,29.45330901000125,53352.37445088001 2025-10-15,19:50:29.000,288,11011951,13605,0,1760557828,12972.61767318,29.425112490003812,53352.40938648 2025-10-15,19:50:30.000,288,11011872,13485,0,1760557829,12972.61767318,29.43216162000317,53352.38842512 2025-10-15,19:50:31.000,288,11011931,13485,0,1760557830,12972.61093686999,29.40396509999846,53352.38842512 2025-10-15,19:50:32.000,288,11011880,13245,0,1760557831,12972.51662853,29.43921075000253,53352.43034784 2025-10-15,19:50:33.000,288,11011925,13245,0,1760557832,12972.563782699995,29.509702050003398,53352.44432208001 2025-10-15,19:50:34.000,288,11011965,13605,0,1760557833,12972.543573769995,29.56609508999827,53352.44432208001 2025-10-15,19:50:35.000,288,11011930,13325,0,1760557834,12972.51662853,29.573144220004906,53352.42336072001 2025-10-15,19:50:36.000,288,11011877,13205,0,1760557835,12972.55031007999,29.700028560000646,53352.52118040001 2025-10-15,19:50:37.000,288,11011965,13405,0,1760557836,12972.583991629996,29.685930300001928,53352.43034784 2025-10-15,19:50:38.000,288,11011971,13245,0,1760557837,12972.624409489996,29.714126819999365,53352.51419328001 2025-10-15,19:50:39.000,288,11011904,13485,0,1760557838,12972.651354729991,29.742323340004077,53352.47925768 2025-10-15,19:50:40.000,288,11011899,13325,0,1760557839,12972.718717830001,29.79166724999959,53352.52816752 2025-10-15,19:50:41.000,288,11011905,13405,0,1760557840,12972.752399379991,29.81281463999767,53352.52816752 2025-10-15,19:50:42.000,288,11011903,13565,0,1760557841,12972.759135690001,29.826912900003663,53352.50720616 2025-10-15,19:50:43.000,288,11011876,13485,0,1760557842,12972.833235099992,29.833962030003022,53352.500219040005 2025-10-15,19:50:44.000,288,11011886,13725,0,1760557843,12972.779344620001,29.80576550999831,53352.59803872 2025-10-15,19:50:45.000,288,11011909,13605,0,1760557844,12972.860180340002,29.819863770004304,53352.52816752 2025-10-15,19:50:46.000,288,11011861,13525,0,1760557845,12972.833235099992,29.79166724999959,53352.54214176001 2025-10-15,19:50:47.000,288,11011888,13245,0,1760557846,12972.860180340002,29.777568990000873,53352.549128880004 2025-10-15,19:50:48.000,288,11011826,13405,0,1760557847,12972.806289859996,29.833962030003022,53352.54214176001 2025-10-15,19:50:49.000,288,11011892,13565,0,1760557848,12972.752399379991,29.819863770004304,53352.56310312001 2025-10-15,19:50:50.000,288,11011930,13445,0,1760557849,12972.67829997,29.819863770004304,53352.50720616 2025-10-15,19:50:51.000,288,11011887,13405,0,1760557850,12972.59746425,29.81281463999767,53352.52816752 2025-10-15,19:50:52.000,288,11011915,13325,0,1760557851,12972.503155909995,29.8551094200011,53352.500219040005 2025-10-15,19:50:53.000,288,11011908,13645,0,1760557852,12972.402111259995,29.80576550999831,53352.500219040005 2025-10-15,19:50:54.000,288,11011884,13445,0,1760557853,12972.34822077999,29.80576550999831,53352.556116 2025-10-15,19:50:55.000,288,11011882,13725,0,1760557854,12972.220230889994,29.84101116000238,53352.4862448 2025-10-15,19:50:56.000,288,11011908,13405,0,1760557855,12972.173076719999,29.883305939998536,53352.50720616 2025-10-15,19:50:57.000,288,11011921,13285,0,1760557856,12972.152867789999,29.876256809999177,53352.56310312001 2025-10-15,19:50:58.000,288,11011902,13485,0,1760557857,12972.200021959994,29.86215855000046,53352.50720616 2025-10-15,19:50:59.000,288,11011913,13365,0,1760557858,12972.22696719999,29.89740420000453,53352.556116 2025-10-15,19:51:00.000,288,11011880,13245,0,1760557859,12972.2943303,29.833962030003022,53352.56310312001 2025-10-15,19:51:01.000,288,11011896,13405,0,1760557860,12972.34822077999,29.819863770004304,53352.56310312001 2025-10-15,19:51:02.000,288,11011825,13685,0,1760557861,12972.44926542999,29.749372470003436,53352.54214176001 2025-10-15,19:51:03.000,288,11012002,13445,0,1760557862,12972.55704639,29.692979430001287,53352.54214176001 2025-10-15,19:51:04.000,288,11011892,13765,0,1760557863,12972.685036279996,29.56609508999827,53352.58406448 2025-10-15,19:51:05.000,288,11011890,13685,0,1760557864,12972.786080929996,29.481505529998685,53352.570090240006 2025-10-15,19:51:06.000,288,11011873,13525,0,1760557865,12972.873652959992,29.375768580001022,53352.549128880004 2025-10-15,19:51:07.000,288,11011880,13725,0,1760557866,12972.880389270002,29.298228150000796,53352.556116 2025-10-15,19:51:08.000,288,11011929,13485,0,1760557867,12972.927543439997,29.248884239998006,53352.570090240006 2025-10-15,19:51:09.000,288,11011984,13365,0,1760557868,12972.974697609992,29.129049030001624,53352.619000080005 2025-10-15,19:51:10.000,288,11011881,13605,0,1760557869,12972.994906539992,29.079705119998835,53352.58406448 2025-10-15,19:51:11.000,288,11011912,13365,0,1760557870,12972.974697609992,29.100852510004188,53352.556116 2025-10-15,19:51:12.000,288,11011969,13245,0,1760557871,12972.981433920002,29.121999900002265,53352.54214176001 2025-10-15,19:51:13.000,288,11011853,13605,0,1760557872,12972.967961299997,29.15724554999906,53352.59803872 2025-10-15,19:51:14.000,288,11011895,13605,0,1760557873,12973.048797019997,29.21363859000121,53352.57707736 2025-10-15,19:51:15.000,288,11011892,13605,0,1760557874,12973.122896430003,29.291179020001437,53352.57707736 2025-10-15,19:51:16.000,288,11011879,13645,0,1760557875,12973.196995839993,29.38986683999974,53352.54214176001 2025-10-15,19:51:17.000,288,11011937,13565,0,1760557876,12973.298040489994,29.467407269999967,53352.51419328001 2025-10-15,19:51:18.000,288,11011840,13485,0,1760557877,12973.412557759999,29.523800310002116,53352.57707736 2025-10-15,19:51:19.000,288,11011921,13405,0,1760557878,12973.51360241,29.62953725999978,53352.56310312001 2025-10-15,19:51:20.000,288,11011912,13445,0,1760557879,12973.66853753999,29.643635519998497,53352.59105160001 2025-10-15,19:51:21.000,288,11011911,13605,0,1760557880,12973.73590064,29.66478291000385,53352.57707736 2025-10-15,19:51:22.000,288,11011924,13485,0,1760557881,12973.843681599996,29.66478291000385,53352.63996144001 2025-10-15,19:51:23.000,288,11011933,13645,0,1760557882,12973.884099459996,29.66478291000385,53352.65393568 2025-10-15,19:51:24.000,288,11011923,13485,0,1760557883,12973.83694529,29.594291610002983,53352.65393568 2025-10-15,19:51:25.000,288,11011868,13485,0,1760557884,12973.803263739996,29.573144220004906,53352.68188416001 2025-10-15,19:51:26.000,288,11011891,13645,0,1760557885,12973.62811967999,29.509702050003398,53352.64694856 2025-10-15,19:51:27.000,288,11011939,13685,0,1760557886,12973.432766689999,29.418063360004453,53352.66092280001 2025-10-15,19:51:28.000,288,11011941,13485,0,1760557887,12973.257622629993,29.347572060003586,53352.667909920005 2025-10-15,19:51:29.000,288,11011876,13245,0,1760557888,12972.988170229997,29.27708076000272,53352.716819760004 2025-10-15,19:51:30.000,288,11011936,13325,0,1760557889,12972.718717830001,29.234785979999288,53352.667909920005 2025-10-15,19:51:31.000,288,11011868,13245,0,1760557890,12972.503155909995,29.20658946000185,53352.63996144001 2025-10-15,19:51:42.000,288,11011931,13405,0,1760557901,12972.981433920002,29.185442070003774,53352.47925768 2025-10-15,19:51:43.000,288,11011922,13245,0,1760557902,12973.089214879998,29.17134380999778,53352.549128880004 2025-10-15,19:51:44.000,288,11011837,13565,0,1760557903,12973.183523219988,29.17134380999778,53352.49323192001 2025-10-15,19:51:45.000,288,11011860,13725,0,1760557904,12973.149841669998,29.107901640003547,53352.52118040001 2025-10-15,19:51:46.000,288,11011838,13445,0,1760557905,12973.082478570002,29.100852510004188,53352.47925768 2025-10-15,19:51:47.000,288,11011893,13325,0,1760557906,12973.001642850002,29.09380338000483,53352.570090240006 2025-10-15,19:51:48.000,288,11011937,13445,0,1760557907,12972.880389270002,29.03036121000332,53352.53515464 2025-10-15,19:51:49.000,288,11011904,13365,0,1760557908,12972.772608309991,28.98101730000053,53352.57707736 2025-10-15,19:51:50.000,288,11011939,13405,0,1760557909,12972.711981519991,28.93167338999774,53352.60502584 2025-10-15,19:51:51.000,288,11011895,13485,0,1760557910,12972.65809104,28.92462425999838,53352.60502584 2025-10-15,19:51:52.000,288,11011937,13725,0,1760557911,12972.711981519991,28.903476870000304,53352.59105160001 2025-10-15,19:51:53.000,288,11011934,13565,0,1760557912,12972.826498789997,28.889378610001586,53352.67489704 2025-10-15,19:51:54.000,288,11011921,13645,0,1760557913,12972.947752369997,28.896427740000945,53352.6259872 2025-10-15,19:51:55.000,288,11011917,13565,0,1760557914,12973.196995839993,28.93167338999774,53352.59105160001 2025-10-15,19:51:56.000,288,11011920,13325,0,1760557915,12973.459711929994,28.966919040001812,53352.63297432 2025-10-15,19:51:57.000,288,11011879,13605,0,1760557916,12973.75610957,28.952820780003094,53352.66092280001 2025-10-15,19:51:58.000,288,11011899,13525,0,1760557917,12974.119870310002,29.016262950004602,53352.68887128001 2025-10-15,19:51:59.000,288,11011902,13125,0,1760557918,12974.375850089993,29.04445947000204,53352.70284552 2025-10-15,19:52:00.000,288,11011945,13525,0,1760557919,12974.584675699989,29.136098160000984,53352.72380688 2025-10-15,19:52:01.000,288,11011864,13685,0,1760557920,12974.84739178999,29.136098160000984,53352.737781120006 2025-10-15,19:52:02.000,288,11011952,13605,0,1760557921,12974.91475489,29.199540330002492,53352.80765232001 2025-10-15,19:52:03.000,288,11011866,13565,0,1760557922,12974.96864536999,29.185442070003774,53352.84258792 2025-10-15,19:52:04.000,288,11011875,13325,0,1760557923,12974.89454596,29.20658946000185,53352.954381840005 2025-10-15,19:52:05.000,288,11011858,13405,0,1760557924,12974.739610829994,29.284129890002077,53352.9404076 2025-10-15,19:52:06.000,288,11011876,13405,0,1760557925,12974.490367359998,29.234785979999288,53352.954381840005 2025-10-15,19:52:07.000,288,11011870,13485,0,1760557926,12974.261332820002,29.262982500004,53352.96835608 2025-10-15,19:52:08.000,288,11011853,13445,0,1760557927,12973.884099459996,29.241835109998647,53352.94739472001 2025-10-15,19:52:09.000,288,11011893,13565,0,1760557928,12973.53381134,29.234785979999288,53352.96835608 2025-10-15,19:52:10.000,288,11011946,13525,0,1760557929,12973.196995839993,29.234785979999288,53352.954381840005 2025-10-15,19:52:11.000,288,11011896,13565,0,1760557930,12972.920807130002,29.22773684999993,53352.9404076 2025-10-15,19:52:12.000,288,11011963,13325,0,1760557931,12972.685036279996,29.192491200003133,53352.905472000006 2025-10-15,19:52:13.000,288,11011874,13565,0,1760557932,12972.53683746,29.17134380999778,53352.89149776 2025-10-15,19:52:14.000,288,11011913,13365,0,1760557933,12972.503155909995,29.15724554999906,53352.89149776 2025-10-15,19:52:15.000,288,11011883,13525,0,1760557934,12972.53010114999,29.121999900002265,53352.905472000006 2025-10-15,19:52:16.000,288,11011996,13485,0,1760557935,12972.65809104,29.09380338000483,53352.81463944 2025-10-15,19:52:17.000,288,11011871,13485,0,1760557936,12972.920807130002,29.058557730000757,53352.835600800005 2025-10-15,19:52:18.000,288,11011870,13205,0,1760557937,12973.149841669998,28.99511555999925,53352.77271672 2025-10-15,19:52:19.000,288,11011914,13365,0,1760557938,12973.432766689999,28.945771650003735,53352.79367808 2025-10-15,19:52:20.000,288,11011874,13485,0,1760557939,12973.7763185,28.966919040001812,53352.81463944 2025-10-15,19:52:21.000,288,11011887,13445,0,1760557940,12974.039034590001,28.93167338999774,53352.73079400001 2025-10-15,19:52:22.000,288,11011900,13245,0,1760557941,12974.268069129997,28.875280350002868,53352.84957504001 2025-10-15,19:52:23.000,288,11011923,13525,0,1760557942,12974.476894739993,28.783641660003923,53352.86354928 2025-10-15,19:52:24.000,288,11011892,13365,0,1760557943,12974.658775109994,28.734297750001133,53352.905472000006 2025-10-15,19:52:25.000,288,11011862,13685,0,1760557944,12974.699192969994,28.692002969997702,53352.89848488001 2025-10-15,19:52:26.000,288,11011881,13325,0,1760557945,12974.62509355999,28.642659060002188,53352.905472000006 2025-10-15,19:52:27.000,288,11011925,13605,0,1760557946,12974.544257839989,28.656757320000906,53352.954381840005 2025-10-15,19:52:28.000,288,11011831,13445,0,1760557947,12974.382586399988,28.62151167000411,53352.97534320001 2025-10-15,19:52:29.000,288,11011856,13285,0,1760557948,12974.220914960002,28.62856080000347,53352.92643336001 2025-10-15,19:52:30.000,288,11011897,13525,0,1760557949,12973.964935179996,28.61446254000475,53352.93342048 2025-10-15,19:52:31.000,288,11011880,13485,0,1760557950,12973.75610957,28.699052100004337,53353.03822728 2025-10-15,19:52:42.000,288,11011892,13325,0,1760557961,12973.479920859994,29.248884239998006,53352.77970384001 2025-10-15,19:52:43.000,288,11011918,13405,0,1760557962,12973.601174439995,29.192491200003133,53352.85656216001 2025-10-15,19:52:44.000,288,11011868,13485,0,1760557963,12973.71569171,29.136098160000984,53352.84258792 2025-10-15,19:52:45.000,288,11011886,13365,0,1760557964,12973.85715422,29.051508600001398,53352.8705364 2025-10-15,19:52:46.000,288,11011855,13365,0,1760557965,12973.958198870001,28.93167338999774,53352.84957504001 2025-10-15,19:52:47.000,288,11011879,13485,0,1760557966,12974.018825660001,28.86118209000415,53352.91245912 2025-10-15,19:52:48.000,288,11011885,13405,0,1760557967,12974.099661380002,28.741346880000492,53352.87752352001 2025-10-15,19:52:49.000,288,11011932,13445,0,1760557968,12974.092925069992,28.649708190001547,53352.86354928 2025-10-15,19:52:50.000,288,11011936,13405,0,1760557969,12974.113133999992,28.494627330001094,53352.92643336001 2025-10-15,19:52:51.000,288,11011901,13125,0,1760557970,12974.065979829997,28.431185159999586,53353.003291680005 2025-10-15,19:53:12.000,288,11011896,13325,0,1760557991,12973.65506492,28.56511863000196,53352.93342048 2025-10-15,19:53:13.000,288,11011871,13285,0,1760557992,12973.601174439995,28.501676460000454,53352.94739472001 2025-10-15,19:53:14.000,288,11011844,13485,0,1760557993,12973.843681599996,28.417086900000868,53353.33168632001 2025-10-15,19:53:15.000,288,11011911,13445,0,1760557994,12973.73590064,28.35364472999936,53353.240853760006 2025-10-15,19:53:16.000,288,11011865,13605,0,1760557995,12973.66853753999,28.33954647000064,53353.26880224 2025-10-15,19:53:17.000,288,11011880,13365,0,1760557996,12973.5742292,28.35364472999936,53353.19194392001 2025-10-15,19:53:18.000,288,11011891,13405,0,1760557997,12973.52707502999,28.332497340001282,53353.16399544001 2025-10-15,19:53:19.000,288,11011887,13605,0,1760557998,12973.50686609999,28.381841250004072,53353.24784088 2025-10-15,19:53:20.000,288,11011866,13525,0,1760557999,12973.47318455,28.39593951000279,53353.1500212 2025-10-15,19:53:21.000,288,11011929,13525,0,1760558000,12973.399085139994,28.480529070002376,53353.1500212 2025-10-15,19:53:22.000,288,11011879,13165,0,1760558001,12973.136369049993,28.515774719999172,53352.82861368001 2025-10-15,19:53:23.000,288,11011876,13245,0,1760558002,12973.163314289988,28.57216776000132,53352.80765232001 2025-10-15,19:53:24.000,288,11011903,13405,0,1760558003,12973.257622629993,28.663806450000266,53352.786690960005 2025-10-15,19:53:25.000,288,11011928,13165,0,1760558004,12973.311513109998,28.75544513999921,53352.79367808 2025-10-15,19:53:26.000,288,11011903,13445,0,1760558005,12973.385612519989,28.727248620001774,53352.70983264001 2025-10-15,19:53:27.000,288,11011887,13405,0,1760558006,12973.439502999994,28.74839600999985,53352.72380688 2025-10-15,19:53:28.000,288,11011940,13445,0,1760558007,12973.5742292,28.76249426999857,53352.74476824 2025-10-15,19:53:29.000,288,11011891,13525,0,1760558008,12973.75610957,28.699052100004337,53352.75175536 2025-10-15,19:53:30.000,288,11011852,13485,0,1760558009,12973.884099459996,28.656757320000906,53352.74476824 2025-10-15,19:53:31.000,288,11011896,13765,0,1760558010,12974.032298279992,28.62151167000411,53352.81463944 2025-10-15,19:53:32.000,288,11011939,13605,0,1760558011,12974.214178649992,28.543971240003884,53352.82162656 2025-10-15,19:53:33.000,288,11011890,13565,0,1760558012,12974.389322709998,28.438234289998945,53352.82861368001 2025-10-15,19:53:34.000,288,11011883,13445,0,1760558013,12974.510576289998,28.417086900000868,53352.884510640004 2025-10-15,19:53:35.000,288,11011852,13445,0,1760558014,12974.69245666,28.297251690004487,53352.87752352001 2025-10-15,19:53:36.000,288,11011879,13245,0,1760558015,12974.81371024,28.23380952000298,53352.89848488001 2025-10-15,19:53:37.000,288,11011847,13525,0,1760558016,12974.92822750999,28.12807256999804,53352.92643336001 2025-10-15,19:53:38.000,288,11011896,13405,0,1760558017,12975.02927215999,28.142170830004034,53352.92643336001 2025-10-15,19:53:39.000,288,11011887,13525,0,1760558018,12975.069690019991,28.12807256999804,53352.89848488001 2025-10-15,19:53:40.000,288,11011907,13485,0,1760558019,12975.07642633,28.142170830004034,53352.98233032 2025-10-15,19:53:41.000,288,11011866,13405,0,1760558020,12975.042744779996,28.149219960003393,53352.98931744 2025-10-15,19:53:42.000,288,11011904,13485,0,1760558021,12974.97538168,28.191514739999548,53353.073162880006 2025-10-15,19:53:43.000,288,11011849,13485,0,1760558022,12974.93496382,28.247907780001697,53353.052201520004 2025-10-15,19:53:44.000,288,11011902,13645,0,1760558023,12974.83391917,28.325448210001923,53353.073162880006 2025-10-15,19:53:45.000,288,11011931,13245,0,1760558024,12974.76655606999,28.417086900000868,53353.09412424001 2025-10-15,19:53:46.000,288,11011893,13725,0,1760558025,12974.66551141999,28.480529070002376,53353.10111136 2025-10-15,19:53:47.000,288,11011920,13565,0,1760558026,12974.544257839989,28.649708190001547,53353.10111136 2025-10-15,19:53:48.000,288,11011910,13285,0,1760558027,12974.503839979989,28.713150360003056,53353.10111136 2025-10-15,19:53:49.000,288,11011862,13325,0,1760558028,12974.396059019993,28.804789050002,53353.05918864 2025-10-15,19:53:50.000,288,11011889,13245,0,1760558029,12974.328695919998,28.882329480002227,53353.08015 2025-10-15,19:53:51.000,288,11011888,13485,0,1760558030,12974.288278059998,28.959869910002453,53353.08015 2025-10-15,19:53:52.000,288,11011908,13365,0,1760558031,12974.281541750002,28.952820780003094,53353.052201520004 2025-10-15,19:53:53.000,288,11011944,13445,0,1760558032,12974.200706030002,29.03741034000268,53353.11508560001 2025-10-15,19:53:54.000,288,11011892,13325,0,1760558033,12974.193969719992,29.079705119998835,53353.073162880006 2025-10-15,19:53:55.000,288,11011900,13525,0,1760558034,12974.173760789992,29.079705119998835,53353.052201520004 2025-10-15,19:53:56.000,288,11011909,13485,0,1760558035,12974.099661380002,29.136098160000984,53353.04521440001 2025-10-15,19:53:57.000,288,11011906,13405,0,1760558036,12974.025561969996,29.16429467999842,53353.052201520004 2025-10-15,19:53:58.000,288,11011957,13725,0,1760558037,12973.964935179996,29.16429467999842,53353.003291680005 2025-10-15,19:53:59.000,288,11011823,13445,0,1760558038,12973.85715422,29.199540330002492,53353.01726592001 2025-10-15,19:54:00.000,288,11011853,13805,0,1760558039,12973.74937325999,29.21363859000121,53353.073162880006 2025-10-15,19:54:01.000,288,11011860,13205,0,1760558040,12973.62811967999,29.22068772000057,53353.0102788 2025-10-15,19:54:02.000,288,11011888,13365,0,1760558041,12973.540547649995,29.241835109998647,53352.96835608 2025-10-15,19:54:03.000,288,11011901,13685,0,1760558042,12973.439502999994,29.178392940004414,53352.96835608 2025-10-15,19:54:04.000,288,11011876,13485,0,1760558043,12973.351930969999,29.15724554999906,53353.04521440001 2025-10-15,19:54:05.000,288,11011850,13605,0,1760558044,12973.318249419994,29.114950770002906,53353.08713712 2025-10-15,19:54:06.000,288,11011918,13565,0,1760558045,12973.271095249998,29.04445947000204,53352.99630456001 2025-10-15,19:54:07.000,288,11011950,13365,0,1760558046,12973.244150009989,28.938722520004376,53353.03124016 2025-10-15,19:54:08.000,288,11011855,13365,0,1760558047,12973.257622629993,28.875280350002868,53352.97534320001 2025-10-15,19:54:09.000,288,11011887,13405,0,1760558048,12973.271095249998,28.720199490002415,53353.01726592001 2025-10-15,19:54:10.000,288,11011828,13325,0,1760558049,12973.257622629993,28.656757320000906,53352.96136896 2025-10-15,19:54:11.000,288,11011854,13445,0,1760558050,12973.284567869989,28.56511863000196,53352.99630456001 2025-10-15,19:54:12.000,288,11011901,13285,0,1760558051,12973.277831559994,28.480529070002376,53352.96835608 2025-10-15,19:54:13.000,288,11011854,13525,0,1760558052,12973.264358939989,28.41003777000151,53352.9404076 2025-10-15,19:54:14.000,288,11011886,13245,0,1760558053,12973.217204769993,28.36069385999872,53352.98931744 2025-10-15,19:54:15.000,288,11011836,13365,0,1760558054,12973.143105359988,28.3465956,53352.98233032 2025-10-15,19:54:16.000,288,11011841,13565,0,1760558055,12973.021851780002,28.35364472999936,53352.96136896 2025-10-15,19:54:17.000,288,11011918,13645,0,1760558056,12972.927543439997,28.39593951000279,53352.91944624 2025-10-15,19:54:18.000,288,11011886,13445,0,1760558057,12972.806289859996,28.40298864000215,53352.85656216001 2025-10-15,19:54:19.000,288,11011897,13525,0,1760558058,12972.711981519991,28.39593951000279,53352.8705364 2025-10-15,19:54:20.000,288,11011840,13245,0,1760558059,12972.631145799991,28.417086900000868,53352.85656216001 2025-10-15,19:54:21.000,288,11011902,13285,0,1760558060,12972.63788211,28.445283419998304,53352.8006652 2025-10-15,19:54:22.000,288,11011880,13525,0,1760558061,12972.65809104,28.431185159999586,53352.786690960005 2025-10-15,19:54:23.000,288,11011875,13445,0,1760558062,12972.799553550001,28.38889038000343,53352.7657296 2025-10-15,19:54:24.000,288,11011921,13245,0,1760558063,12972.974697609992,28.374792120004713,53352.716819760004 2025-10-15,19:54:25.000,288,11011863,13605,0,1760558064,12973.176786909993,28.325448210001923,53352.70284552 2025-10-15,19:54:26.000,288,11011908,13645,0,1760558065,12973.419294069994,28.269055169999774,53352.75874248001 2025-10-15,19:54:27.000,288,11011900,13405,0,1760558066,12973.74937325999,28.240858650002338,53352.67489704 2025-10-15,19:54:28.000,288,11011905,13405,0,1760558067,12974.018825660001,28.205612999998266,53352.70983264001 2025-10-15,19:54:29.000,288,11011861,13405,0,1760558068,12974.295014369993,28.11397430999932,53352.72380688 2025-10-15,19:54:30.000,288,11011886,13325,0,1760558069,12974.490367359998,28.17741648000083,53352.77970384001 2025-10-15,19:54:31.000,288,11011940,13445,0,1760558070,12974.652038799999,28.099876050000603,53352.80765232001 2025-10-15,19:54:32.000,288,11011879,13685,0,1760558071,12974.739610829994,28.12807256999804,53352.77970384001 2025-10-15,19:54:33.000,288,11011862,13525,0,1760558072,12974.76655606999,28.092826920001244,53352.8006652 2025-10-15,19:54:34.000,288,11011851,13325,0,1760558073,12974.75308345,28.149219960003393,53352.786690960005 2025-10-15,19:54:35.000,288,11011880,13405,0,1760558074,12974.66551141999,28.205612999998266,53352.85656216001 2025-10-15,19:54:36.000,288,11011874,13405,0,1760558075,12974.524048909989,28.240858650002338,53352.905472000006 2025-10-15,19:54:37.000,288,11011846,13525,0,1760558076,12974.416267949993,28.29020255999785,53352.89149776 2025-10-15,19:54:38.000,288,11011867,13405,0,1760558077,12974.241123890002,28.325448210001923,53352.85656216001 2025-10-15,19:54:39.000,288,11011884,13285,0,1760558078,12974.099661380002,28.38889038000343,53352.85656216001 2025-10-15,19:54:40.000,288,11011854,13605,0,1760558079,12973.998616730001,28.41003777000151,53352.89149776 2025-10-15,19:54:41.000,288,11011898,13525,0,1760558080,12973.964935179996,28.417086900000868,53352.8705364 2025-10-15,19:54:42.000,288,11011941,13405,0,1760558081,12973.884099459996,28.431185159999586,53352.884510640004 2025-10-15,19:54:43.000,288,11011910,13565,0,1760558082,12973.931253629991,28.508725589999813,53352.8705364 2025-10-15,19:54:44.000,288,11011902,13445,0,1760558083,12973.964935179996,28.551020370003243,53352.86354928 2025-10-15,19:54:45.000,288,11011938,13325,0,1760558084,12973.998616730001,28.5933151499994,53352.89149776 2025-10-15,19:54:46.000,288,11011953,13485,0,1760558085,12974.052507209992,28.607413409998117,53352.8705364 2025-10-15,19:54:47.000,288,11011868,13605,0,1760558086,12974.072716139992,28.63560993000283,53352.85656216001 2025-10-15,19:54:48.000,288,11011882,13325,0,1760558087,12974.126606619997,28.677904709998984,53352.93342048 2025-10-15,19:54:49.000,288,11011831,13485,0,1760558088,12974.079452450002,28.776592530004564,53352.89848488001 2025-10-15,19:54:50.000,288,11011917,13325,0,1760558089,12974.012089349992,28.825936440000078,53352.82162656 2025-10-15,19:54:51.000,288,11011896,13325,0,1760558090,12973.904308389996,28.86823122000351,53352.81463944 2025-10-15,19:54:52.000,288,11011928,13325,0,1760558091,12973.742636949995,28.93167338999774,53352.79367808 2025-10-15,19:54:53.000,288,11011911,13645,0,1760558092,12973.560756579995,28.99511555999925,53352.79367808 2025-10-15,19:54:54.000,288,11011844,13445,0,1760558093,12973.351930969999,29.04445947000204,53352.75175536 2025-10-15,19:54:55.000,288,11011895,13445,0,1760558094,12973.156577979993,29.065606860000116,53352.786690960005 2025-10-15,19:54:56.000,288,11011940,13565,0,1760558095,12972.941016060002,29.143147290000343,53352.716819760004 2025-10-15,19:54:57.000,288,11011858,13645,0,1760558096,12972.772608309991,29.114950770002906,53352.67489704 2025-10-15,19:54:58.000,288,11011881,13405,0,1760558097,12972.61767318,29.121999900002265,53352.73079400001 2025-10-15,19:54:59.000,288,11011931,13445,0,1760558098,12972.503155909995,29.136098160000984,53352.667909920005 2025-10-15,19:55:00.000,288,11011902,13365,0,1760558099,12972.543573769995,29.15724554999906,53352.65393568 2025-10-15,19:55:01.000,288,11011893,13405,0,1760558100,12972.604200559996,29.086754249998194,53352.63297432 2025-10-15,19:55:02.000,288,11011897,13485,0,1760558101,12972.651354729991,29.051508600001398,53352.6259872 2025-10-15,19:55:03.000,288,11011875,13405,0,1760558102,12972.826498789997,29.02331208000396,53352.61201296001 2025-10-15,19:55:04.000,288,11011884,13525,0,1760558103,12973.008379159997,29.009213819997967,53352.61201296001 2025-10-15,19:55:05.000,288,11011883,13285,0,1760558104,12973.095951189993,28.98806642999989,53352.51419328001 2025-10-15,19:55:06.000,288,11011883,13405,0,1760558105,12973.318249419994,28.92462425999838,53352.57707736 2025-10-15,19:55:07.000,288,11011876,13445,0,1760558106,12973.48665716999,28.92462425999838,53352.61201296001 2025-10-15,19:55:08.000,288,11011956,13765,0,1760558107,12973.55402027,28.910525999999663,53352.59803872 2025-10-15,19:55:09.000,288,11011895,13365,0,1760558108,12973.661801229995,28.92462425999838,53352.667909920005 2025-10-15,19:55:10.000,288,11011876,13365,0,1760558109,12973.70895539999,28.938722520004376,53352.60502584 2025-10-15,19:55:11.000,288,11011903,13445,0,1760558110,12973.67527385,28.98806642999989,53352.60502584 2025-10-15,19:55:12.000,288,11011861,13325,0,1760558111,12973.540547649995,29.03741034000268,53352.63996144001 2025-10-15,19:55:13.000,288,11011872,13445,0,1760558112,12973.432766689999,29.09380338000483,53352.61201296001 2025-10-15,19:55:14.000,288,11011926,13405,0,1760558113,12973.230677389998,29.199540330002492,53352.60502584 2025-10-15,19:55:15.000,288,11011899,13365,0,1760558114,12973.008379159997,29.284129890002077,53352.56310312001 2025-10-15,19:55:16.000,288,11011903,13405,0,1760558115,12972.738926760001,29.319375539998873,53352.6259872 2025-10-15,19:55:17.000,288,11011859,13365,0,1760558116,12972.53683746,29.375768580001022,53352.57707736 2025-10-15,19:55:18.000,288,11011895,13365,0,1760558117,12972.361693399995,29.411014229997818,53352.59803872 2025-10-15,19:55:19.000,288,11011870,13285,0,1760558118,12972.213494579999,29.411014229997818,53352.52816752 2025-10-15,19:55:20.000,288,11011900,13485,0,1760558119,12972.159604099994,29.40396509999846,53352.53515464 2025-10-15,19:55:21.000,288,11011897,13445,0,1760558120,12972.139395169994,29.38281771000038,53352.500219040005 2025-10-15,19:55:22.000,288,11011837,13365,0,1760558121,12972.200021959994,29.333473800004867,53352.46528344 2025-10-15,19:55:23.000,288,11011896,13405,0,1760558122,12972.28759398999,29.291179020001437,53352.43733496 2025-10-15,19:55:24.000,288,11011859,13645,0,1760558123,12972.47621067,29.22773684999993,53352.451309200005 2025-10-15,19:55:25.000,288,11011892,13245,0,1760558124,12972.59746425,29.199540330002492,53352.40938648 2025-10-15,19:55:26.000,288,11011893,13445,0,1760558125,12972.759135690001,29.16429467999842,53352.402399360006 2025-10-15,19:55:27.000,288,11011854,13485,0,1760558126,12972.914070819992,29.114950770002906,53352.402399360006 2025-10-15,19:55:28.000,288,11011874,13445,0,1760558127,12973.008379159997,29.107901640003547,53352.34650240001 2025-10-15,19:55:29.000,288,11011867,13525,0,1760558128,12973.069005949998,29.079705119998835,53352.35348952001 2025-10-15,19:55:30.000,288,11011896,13525,0,1760558129,12973.129632739998,29.04445947000204,53352.402399360006 2025-10-15,19:55:31.000,288,11011871,13325,0,1760558130,12973.116160119993,29.051508600001398,53352.381438000004 2025-10-15,19:55:32.000,288,11011898,13685,0,1760558131,12973.075742259993,29.04445947000204,53352.39541224001 2025-10-15,19:55:33.000,288,11011895,13445,0,1760558132,12973.008379159997,29.009213819997967,53352.38842512 2025-10-15,19:55:34.000,288,11011903,13525,0,1760558133,12972.974697609992,29.002164689998608,53352.36746376 2025-10-15,19:55:35.000,288,11011918,13445,0,1760558134,12972.934279749992,28.92462425999838,53352.36047664 2025-10-15,19:55:36.000,288,11011912,13405,0,1760558135,12972.981433920002,28.81888731000072,53352.39541224001 2025-10-15,19:55:37.000,288,11011913,13445,0,1760558136,12973.015115469992,28.692002969997702,53352.42336072001 2025-10-15,19:55:38.000,288,11011888,13405,0,1760558137,12973.116160119993,28.515774719999172,53352.37445088001 2025-10-15,19:55:39.000,288,11011913,13645,0,1760558138,12973.298040489994,28.38889038000343,53352.46528344 2025-10-15,19:55:40.000,288,11011881,13445,0,1760558139,12973.54728395999,28.198563869998907,53352.40938648 2025-10-15,19:55:41.000,288,11011885,13365,0,1760558140,12973.823472669996,28.008237360001658,53352.36047664 2025-10-15,19:55:42.000,288,11011905,13525,0,1760558141,12974.086188759997,27.832009110003128,53352.40938648 2025-10-15,19:55:43.000,288,11011886,13605,0,1760558142,12974.436476879993,27.676928250002675,53352.43733496 2025-10-15,19:55:44.000,288,11011923,13205,0,1760558143,12974.672247729999,27.493650870004785,53352.43733496 2025-10-15,19:55:45.000,288,11011921,13405,0,1760558144,12974.94843643999,27.409061309997924,53352.47925768 2025-10-15,19:55:46.000,288,11011868,13325,0,1760558145,12975.130316809991,27.31742261999898,53352.4862448 2025-10-15,19:55:47.000,288,11011882,13525,0,1760558146,12975.224625149996,27.31742261999898,53352.51419328001 2025-10-15,19:55:48.000,288,11011898,13405,0,1760558147,12975.271779319992,27.31037348999962,53352.570090240006 2025-10-15,19:55:49.000,288,11011907,13445,0,1760558148,12975.238097770001,27.423159570003918,53352.58406448 2025-10-15,19:55:50.000,288,11011948,13405,0,1760558149,12975.137053120001,27.55004390999966,53352.59105160001 2025-10-15,19:55:51.000,288,11011922,13405,0,1760558150,12974.98885429999,27.72627215999819,53352.59803872 2025-10-15,19:55:52.000,288,11011878,13525,0,1760558151,12974.84739178999,27.895451280004636,53352.63996144001 2025-10-15,19:55:53.000,288,11011874,13285,0,1760558152,12974.71266559,28.064630400003807,53352.667909920005 2025-10-15,19:55:54.000,288,11011898,13405,0,1760558153,12974.497103669994,28.29020255999785,53352.59803872 2025-10-15,19:55:55.000,288,11011844,13445,0,1760558154,12974.389322709998,28.494627330001094,53352.68188416001 2025-10-15,19:55:56.000,288,11011870,13245,0,1760558155,12974.234387579992,28.677904709998984,53352.66092280001 2025-10-15,19:55:57.000,288,11011901,13485,0,1760558156,12974.167024479997,28.79773992000264,53352.67489704 2025-10-15,19:55:58.000,288,11011896,13365,0,1760558157,12974.086188759997,28.98101730000053,53352.6259872 2025-10-15,19:55:59.000,288,11011933,13765,0,1760558158,12974.065979829997,29.051508600001398,53352.667909920005 2025-10-15,19:56:00.000,288,11011903,13325,0,1760558159,12974.039034590001,29.136098160000984,53352.64694856 2025-10-15,19:56:01.000,288,11011928,13925,0,1760558160,12974.072716139992,29.16429467999842,53352.67489704 2025-10-15,19:56:02.000,288,11011868,13405,0,1760558161,12974.086188759997,29.16429467999842,53352.61201296001 2025-10-15,19:56:03.000,288,11011850,13445,0,1760558162,12974.113133999992,29.136098160000984,53352.65393568 2025-10-15,19:56:04.000,288,11011874,13605,0,1760558163,12974.153551859992,29.04445947000204,53352.66092280001 2025-10-15,19:56:05.000,288,11011865,13325,0,1760558164,12974.167024479997,28.959869910002453,53352.67489704 2025-10-15,19:56:06.000,288,11011929,13605,0,1760558165,12974.200706030002,28.86118209000415,53352.67489704 2025-10-15,19:56:07.000,288,11011858,13525,0,1760558166,12974.140079240002,28.727248620001774,53352.67489704 2025-10-15,19:56:08.000,288,11011887,13365,0,1760558167,12974.153551859992,28.600364279998757,53352.68188416001 2025-10-15,19:56:09.000,288,11011902,13205,0,1760558168,12974.133342929992,28.487578200001735,53352.72380688 2025-10-15,19:56:10.000,288,11011970,13365,0,1760558169,12974.092925069992,28.36069385999872,53352.77271672 2025-10-15,19:56:11.000,288,11011914,13525,0,1760558170,12974.012089349992,28.297251690004487,53352.737781120006 2025-10-15,19:56:12.000,288,11011908,13485,0,1760558171,12973.931253629991,28.17036735000147,53352.79367808 2025-10-15,19:56:13.000,288,11011904,13405,0,1760558172,12973.89757208,28.135121700004674,53352.79367808 2025-10-15,19:56:14.000,288,11011888,13245,0,1760558173,12973.7763185,28.071679530003166,53352.77970384001 2025-10-15,19:56:15.000,288,11011903,13325,0,1760558174,12973.742636949995,28.12807256999804,53352.75874248001 2025-10-15,19:56:16.000,288,11011870,13405,0,1760558175,12973.71569171,28.142170830004034,53352.77271672 2025-10-15,19:56:17.000,288,11011896,13525,0,1760558176,12973.722428019995,28.23380952000298,53352.8006652 2025-10-15,19:56:18.000,288,11011911,13605,0,1760558177,12973.73590064,28.269055169999774,53352.81463944 2025-10-15,19:56:19.000,288,11011927,13485,0,1760558178,12973.79652743,28.35364472999936,53352.81463944 2025-10-15,19:56:20.000,288,11011882,13405,0,1760558179,12973.83020897999,28.424136030000227,53352.73079400001 2025-10-15,19:56:21.000,288,11011878,13445,0,1760558180,12973.931253629991,28.501676460000454,53352.86354928 2025-10-15,19:56:22.000,288,11011912,13525,0,1760558181,12974.052507209992,28.58626602000004,53352.84258792 2025-10-15,19:56:23.000,288,11011889,13485,0,1760558182,12974.119870310002,28.670855579999625,53352.73079400001 2025-10-15,19:56:24.000,288,11011893,13365,0,1760558183,12974.261332820002,28.727248620001774,53352.8006652 2025-10-15,19:56:25.000,288,11011889,13405,0,1760558184,12974.335432229993,28.85413296000479,53352.835600800005 2025-10-15,19:56:26.000,288,11011859,13325,0,1760558185,12974.369113779998,28.882329480002227,53352.84258792 2025-10-15,19:56:27.000,288,11011923,13285,0,1760558186,12974.348904849998,28.98806642999989,53352.79367808 2025-10-15,19:56:28.000,288,11011868,13285,0,1760558187,12974.308486989998,29.03036121000332,53352.835600800005 2025-10-15,19:56:29.000,288,11011906,13405,0,1760558188,12974.241123890002,29.09380338000483,53352.85656216001 2025-10-15,19:56:30.000,288,11011918,13285,0,1760558189,12974.173760789992,29.121999900002265,53352.82861368001 2025-10-15,19:56:31.000,288,11011891,13405,0,1760558190,12974.065979829997,29.100852510004188,53352.8705364 2025-10-15,19:56:32.000,288,11011924,13285,0,1760558191,12973.978407800001,29.100852510004188,53352.89149776 2025-10-15,19:56:33.000,288,11011880,13405,0,1760558192,12973.91778101,29.03036121000332,53352.91245912 2025-10-15,19:56:34.000,288,11011910,13525,0,1760558193,12973.803263739996,28.93167338999774,53352.87752352001 2025-10-15,19:56:35.000,288,11011850,13365,0,1760558194,12973.803263739996,28.896427740000945,53352.89149776 2025-10-15,19:56:36.000,288,11011937,13605,0,1760558195,12973.843681599996,28.76954339999793,53352.954381840005 2025-10-15,19:56:37.000,288,11011924,13365,0,1760558196,12973.890835769991,28.656757320000906,53352.884510640004 2025-10-15,19:56:38.000,288,11011879,13845,0,1760558197,12973.985144109996,28.551020370003243,53352.8705364 2025-10-15,19:56:39.000,288,11011899,13445,0,1760558198,12974.146815549997,28.473479940003017,53352.86354928 2025-10-15,19:56:40.000,288,11011944,13485,0,1760558199,12974.274805439993,28.3465956,53352.89848488001 2025-10-15,19:56:41.000,288,11011939,13525,0,1760558200,12974.436476879993,28.247907780001697,53352.89848488001 2025-10-15,19:56:42.000,288,11011891,13405,0,1760558201,12974.577939389994,28.254956910001056,53352.884510640004 2025-10-15,19:56:43.000,288,11011892,13445,0,1760558202,12974.719401899994,28.21971126000426,53352.884510640004 2025-10-15,19:56:44.000,288,11011900,13605,0,1760558203,12974.840655479995,28.198563869998907,53352.86354928 2025-10-15,19:56:45.000,288,11011869,13365,0,1760558204,12974.89454596,28.22676039000362,53352.86354928 2025-10-15,19:56:46.000,288,11011900,13365,0,1760558205,12974.982117989995,28.262006040000415,53352.84957504001 2025-10-15,19:56:47.000,288,11011936,13525,0,1760558206,12974.921491199995,28.325448210001923,53352.884510640004 2025-10-15,19:56:48.000,288,11011893,13325,0,1760558207,12974.92822750999,28.38889038000343,53352.8705364 2025-10-15,19:56:49.000,288,11011904,13285,0,1760558208,12974.941700129995,28.4593816800043,53352.91944624 2025-10-15,19:56:50.000,288,11011932,13365,0,1760558209,12974.88780964999,28.536922110004525,53352.905472000006 2025-10-15,19:56:51.000,288,11011929,13405,0,1760558210,12974.91475489,28.62151167000411,53352.94739472001 2025-10-15,19:56:52.000,288,11011984,13685,0,1760558211,12974.95517275,28.692002969997702,53352.92643336001 2025-10-15,19:56:53.000,288,11011892,13365,0,1760558212,12975.02927215999,28.692002969997702,53352.96136896 2025-10-15,19:56:54.000,288,11011883,13605,0,1760558213,12975.143789429996,28.663806450000266,53352.905472000006 2025-10-15,19:56:55.000,288,11011890,13285,0,1760558214,12975.258306700001,28.663806450000266,53352.91245912 2025-10-15,19:56:56.000,288,11011865,13165,0,1760558215,12975.473868619993,28.62151167000411,53352.98931744 2025-10-15,19:56:57.000,288,11011887,13485,0,1760558216,12975.622067439988,28.536922110004525,53352.96136896 2025-10-15,19:56:58.000,288,11011932,13445,0,1760558217,12975.84436566999,28.473479940003017,53352.98233032 2025-10-15,19:56:59.000,288,11011912,13605,0,1760558218,12976.06666389999,28.41003777000151,53353.05918864 2025-10-15,19:57:00.000,288,11011915,13405,0,1760558219,12976.288962129991,28.297251690004487,53353.10111136 2025-10-15,19:57:01.000,288,11011937,13245,0,1760558220,12976.416952020001,28.205612999998266,53353.13604696 2025-10-15,19:57:02.000,288,11011879,13285,0,1760558221,12976.565150839997,28.057581270004448,53353.20591816 2025-10-15,19:57:03.000,288,11011902,13285,0,1760558222,12976.625777629997,28.0011882300023,53353.240853760006 2025-10-15,19:57:04.000,288,11011903,13445,0,1760558223,12976.679668110002,27.867254759999923,53353.26880224 2025-10-15,19:57:05.000,288,11011901,13245,0,1760558224,12976.666195489997,27.782665200000338,53353.30373784 2025-10-15,19:57:06.000,288,11011918,13285,0,1760558225,12976.659459180002,27.691026510001393,53353.30373784 2025-10-15,19:57:07.000,288,11011869,13525,0,1760558226,12976.544941909997,27.606436950001807,53353.31771208 2025-10-15,19:57:08.000,288,11011960,13605,0,1760558227,12976.457369880001,27.493650870004785,53353.38059616001 2025-10-15,19:57:09.000,288,11011939,13565,0,1760558228,12976.383270469996,27.380864790000487,53353.36662192 2025-10-15,19:57:10.000,288,11011943,13605,0,1760558229,12976.241807959996,27.30332436000026,53353.408544640006 2025-10-15,19:57:11.000,288,11011907,13405,0,1760558230,12976.17444486,27.24693131999811,53353.47841584001 2025-10-15,19:57:12.000,288,11011908,13485,0,1760558231,12976.039718659995,27.13414524000109,53353.43649312 2025-10-15,19:57:13.000,288,11011875,13445,0,1760558232,12975.979091869995,27.12709611000173,53353.44348024 2025-10-15,19:57:14.000,288,11011891,13565,0,1760558233,12975.95214663,27.07775219999894,53353.51335144 2025-10-15,19:57:15.000,288,11011887,13365,0,1760558234,12975.918465079994,27.049555680001504,53353.506364320005 2025-10-15,19:57:16.000,288,11011939,13405,0,1760558235,12975.918465079994,27.049555680001504,53353.457454480005 2025-10-15,19:57:17.000,288,11011911,13445,0,1760558236,12975.89151984,27.098899590004294,53353.4644416 2025-10-15,19:57:18.000,288,11011920,13445,0,1760558237,12975.82415673999,27.13414524000109,53353.54129992 2025-10-15,19:57:19.000,288,11011935,13405,0,1760558238,12975.837629359994,27.162341759998526,53353.49239008 2025-10-15,19:57:20.000,288,11011917,13605,0,1760558239,12975.88478352999,27.17644002000452,53353.506364320005 2025-10-15,19:57:21.000,288,11011919,13165,0,1760558240,12975.857838289994,27.24693131999811,53353.5343128 2025-10-15,19:57:22.000,288,11011907,13165,0,1760558241,12975.857838289994,27.268078710003465,53353.5343128 2025-10-15,19:57:23.000,288,11011889,13365,0,1760558242,12975.790475189999,27.34561914000369,53353.51335144 2025-10-15,19:57:24.000,288,11011924,13485,0,1760558243,12975.763529949989,27.34561914000369,53353.59020976 2025-10-15,19:57:25.000,288,11011926,13525,0,1760558244,12975.675957919993,27.430208700003277,53353.58322264 2025-10-15,19:57:26.000,288,11011886,13565,0,1760558245,12975.675957919993,27.430208700003277,53353.555274160004 2025-10-15,19:57:27.000,288,11011870,13405,0,1760558246,12975.588385889998,27.472503479999432,53353.58322264 2025-10-15,19:57:28.000,288,11011901,13325,0,1760558247,12975.446923379997,27.465454350000073,53353.54129992 2025-10-15,19:57:29.000,288,11011952,13085,0,1760558248,12975.379560280002,27.500700000004144,53353.56226128 2025-10-15,19:57:30.000,288,11011895,13245,0,1760558249,12975.244834079997,27.5429947800003,53353.604184 2025-10-15,19:57:31.000,288,11011927,13405,0,1760558250,12975.089898949991,27.514798260002863,53353.56226128 2025-10-15,19:57:32.000,288,11011885,13565,0,1760558251,12974.99559061,27.500700000004144,53353.56226128 2025-10-15,19:57:33.000,288,11011950,13565,0,1760558252,12974.901282269995,27.52889652000158,53353.56924840001 2025-10-15,19:57:34.000,288,11011920,13365,0,1760558253,12974.800237619995,27.514798260002863,53353.54828704001 2025-10-15,19:57:35.000,288,11011896,13445,0,1760558254,12974.652038799999,27.500700000004144,53353.604184 2025-10-15,19:57:36.000,288,11011925,13405,0,1760558255,12974.598148319994,27.507749130003504,53353.48540296 2025-10-15,19:57:37.000,288,11011946,13205,0,1760558256,12974.564466769989,27.52889652000158,53353.47841584001 2025-10-15,19:57:38.000,288,11011945,13245,0,1760558257,12974.503839979989,27.465454350000073,53353.44348024 2025-10-15,19:57:39.000,288,11011960,13365,0,1760558258,12974.497103669994,27.472503479999432,53353.4644416 2025-10-15,19:57:40.000,288,11011874,13365,0,1760558259,12974.517312599994,27.458405220000714,53353.42950600001 2025-10-15,19:57:41.000,288,11011913,13285,0,1760558260,12974.62509355999,27.430208700003277,53353.35963480001 2025-10-15,19:57:42.000,288,11011939,13565,0,1760558261,12974.652038799999,27.451356090001354,53353.43649312 2025-10-15,19:57:43.000,288,11011946,13605,0,1760558262,12974.72613820999,27.35266827000305,53353.30373784 2025-10-15,19:57:44.000,288,11011942,13405,0,1760558263,12974.8541281,27.338570010004332,53353.31771208 2025-10-15,19:57:45.000,288,11011887,13285,0,1760558264,12974.94843643999,27.275127840002824,53353.42251888 2025-10-15,19:57:46.000,288,11011912,13605,0,1760558265,12975.022535849996,27.253980450004747,53353.289763600005 2025-10-15,19:57:47.000,288,11011962,13245,0,1760558266,12975.137053120001,27.197587410002598,53353.34566056 2025-10-15,19:57:48.000,288,11011895,13485,0,1760558267,12975.251570389992,27.162341759998526,53353.31771208 2025-10-15,19:57:49.000,288,11011939,13445,0,1760558268,12975.352615039992,27.12709611000173,53353.36662192 2025-10-15,19:57:50.000,288,11011874,13365,0,1760558269,12975.379560280002,27.098899590004294,53353.35963480001 2025-10-15,19:57:51.000,288,11011884,13325,0,1760558270,12975.399769210002,27.049555680001504,53353.38059616001 2025-10-15,19:57:52.000,288,11011885,13445,0,1760558271,12975.413241829992,27.049555680001504,53353.41553176 2025-10-15,19:57:53.000,288,11011939,13325,0,1760558272,12975.379560280002,27.063653940000222,53353.41553176 2025-10-15,19:57:54.000,288,11011920,13485,0,1760558273,12975.359351350002,27.028408290003426,53353.42251888 2025-10-15,19:57:55.000,288,11011869,13285,0,1760558274,12975.251570389992,27.09185045999766,53353.45046736001 2025-10-15,19:57:56.000,288,11011955,13645,0,1760558275,12975.163998359996,27.148243499999808,53353.42251888 2025-10-15,19:57:57.000,288,11011928,13245,0,1760558276,12975.0562174,27.197587410002598,53353.3945704 2025-10-15,19:57:58.000,288,11011942,13365,0,1760558277,12974.92822750999,27.268078710003465,53353.387583280004 2025-10-15,19:57:59.000,288,11011908,13485,0,1760558278,12974.82718285999,27.35971740000241,53353.35963480001 2025-10-15,19:58:00.000,288,11011867,13245,0,1760558279,12974.69245666,27.458405220000714,53353.38059616001 2025-10-15,19:58:01.000,288,11011900,13605,0,1760558280,12974.571203079999,27.52889652000158,53353.37360904 2025-10-15,19:58:02.000,288,11011970,13405,0,1760558281,12974.476894739993,27.613486080001167,53353.3246992 2025-10-15,19:58:03.000,288,11011965,13365,0,1760558282,12974.449949499998,27.70512477000011,53353.27578936 2025-10-15,19:58:04.000,288,11011934,13445,0,1760558283,12974.409531639998,27.789714329999697,53353.26181512001 2025-10-15,19:58:05.000,288,11011877,13325,0,1760558284,12974.362377469988,27.796763459999056,53353.30373784 2025-10-15,19:58:06.000,288,11011966,13205,0,1760558285,12974.423004259988,27.81791085000441,53353.22687952 2025-10-15,19:58:07.000,288,11011878,13445,0,1760558286,12974.423004259988,27.7544686800029,53353.22687952 2025-10-15,19:58:08.000,288,11011961,13485,0,1760558287,12974.470158429998,27.740370420004183,53353.26880224 2025-10-15,19:58:09.000,288,11011923,13205,0,1760558288,12974.577939389994,27.72627215999819,53353.26880224 2025-10-15,19:58:10.000,288,11011897,13365,0,1760558289,12974.631829869999,27.669879120003316,53353.30373784 2025-10-15,19:58:11.000,288,11011912,13365,0,1760558290,12974.678984039994,27.613486080001167,53353.240853760006 2025-10-15,19:58:12.000,288,11011941,13245,0,1760558291,12974.73287452,27.493650870004785,53353.27578936 2025-10-15,19:58:13.000,288,11011926,13325,0,1760558292,12974.73287452,27.472503479999432,53353.254828 2025-10-15,19:58:14.000,288,11011918,13445,0,1760558293,12974.71266559,27.458405220000714,53353.23386664001 2025-10-15,19:58:15.000,288,11011908,13245,0,1760558294,12974.68572034999,27.402012179998565,53353.29675072 2025-10-15,19:58:16.000,288,11011912,13365,0,1760558295,12974.638566179994,27.394963049999205,53353.23386664001 2025-10-15,19:58:17.000,288,11011926,13365,0,1760558296,12974.510576289998,27.373815660001128,53353.18495680001 2025-10-15,19:58:18.000,288,11011866,13165,0,1760558297,12974.362377469988,27.394963049999205,53353.16399544001 2025-10-15,19:58:19.000,288,11011934,13365,0,1760558298,12974.261332820002,27.402012179998565,53353.1500212 2025-10-15,19:58:20.000,288,11011869,13445,0,1760558299,12974.126606619997,27.437257830002636,53353.19194392001 2025-10-15,19:58:21.000,288,11011872,13365,0,1760558300,12973.964935179996,27.41611044000456,53353.15700832 2025-10-15,19:58:22.000,288,11011921,13325,0,1760558301,12973.904308389996,27.465454350000073,53353.12905984 2025-10-15,19:58:23.000,288,11011946,13285,0,1760558302,12973.78979111999,27.493650870004785,53353.11508560001 2025-10-15,19:58:24.000,288,11011906,13405,0,1760558303,12973.66853753999,27.507749130003504,53353.08713712 2025-10-15,19:58:25.000,288,11011882,13325,0,1760558304,12973.58770181999,27.53594565000094,53353.10809848 2025-10-15,19:58:26.000,288,11011896,13325,0,1760558305,12973.540547649995,27.557093039999017,53353.0102788 2025-10-15,19:58:27.000,288,11011891,13445,0,1760558306,12973.479920859994,27.507749130003504,53353.04521440001 2025-10-15,19:58:28.000,288,11011911,13445,0,1760558307,12973.412557759999,27.52889652000158,53353.01726592001 2025-10-15,19:58:29.000,288,11011957,13405,0,1760558308,12973.331722039999,27.5429947800003,53352.99630456001 2025-10-15,19:58:30.000,288,11011879,13405,0,1760558309,12973.237413699993,27.500700000004144,53353.03822728 2025-10-15,19:58:31.000,288,11011937,13445,0,1760558310,12973.163314289988,27.5429947800003,53352.99630456001 2025-10-15,19:58:32.000,288,11011895,13405,0,1760558311,12973.042060710002,27.521847390002222,53352.91944624 2025-10-15,19:58:33.000,288,11011936,13005,0,1760558312,12972.941016060002,27.5429947800003,53352.91245912 2025-10-15,19:58:34.000,288,11011981,13525,0,1760558313,12972.846707719997,27.52889652000158,53352.89848488001 2025-10-15,19:58:35.000,288,11011989,13325,0,1760558314,12972.745663069996,27.564142169998377,53352.84957504001 2025-10-15,19:58:36.000,288,11011892,13405,0,1760558315,12972.644618419996,27.59233869000309,53352.84258792 2025-10-15,19:58:37.000,288,11011936,13325,0,1760558316,12972.55704639,27.564142169998377,53352.75874248001 2025-10-15,19:58:38.000,288,11011922,13605,0,1760558317,12972.462738049995,27.58528956000373,53352.77271672 2025-10-15,19:58:39.000,288,11011936,13245,0,1760558318,12972.44926542999,27.57824043000437,53352.79367808 2025-10-15,19:58:40.000,288,11011967,13285,0,1760558319,12972.44926542999,27.57824043000437,53352.77271672 2025-10-15,19:58:41.000,288,11011864,13405,0,1760558320,12972.41558388,27.59233869000309,53352.70983264001 2025-10-15,19:58:42.000,288,11011951,13285,0,1760558321,12972.44926542999,27.620535210000526,53352.68188416001 2025-10-15,19:58:43.000,288,11011902,13605,0,1760558322,12972.53010114999,27.627584339999885,53352.737781120006 2025-10-15,19:58:44.000,288,11011926,13445,0,1760558323,12972.604200559996,27.641682599998603,53352.72380688 2025-10-15,19:58:45.000,288,11011895,13325,0,1760558324,12972.685036279996,27.655780860004597,53352.667909920005 2025-10-15,19:58:46.000,288,11011904,13405,0,1760558325,12972.779344620001,27.676928250002675,53352.667909920005 2025-10-15,19:58:47.000,288,11011963,13605,0,1760558326,12972.846707719997,27.648731729997962,53352.667909920005 2025-10-15,19:58:48.000,288,11011893,13245,0,1760558327,12972.853444029992,27.669879120003316,53352.59803872 2025-10-15,19:58:49.000,288,11011915,13525,0,1760558328,12972.907334509997,27.676928250002675,53352.61201296001 2025-10-15,19:58:50.000,288,11011980,13325,0,1760558329,12972.907334509997,27.676928250002675,53352.556116 2025-10-15,19:58:51.000,288,11011871,13245,0,1760558330,12972.947752369997,27.683977380002034,53352.59105160001 2025-10-15,19:58:52.000,288,11011924,13325,0,1760558331,12972.893861889992,27.648731729997962,53352.60502584 2025-10-15,19:58:53.000,288,11011940,13405,0,1760558332,12972.920807130002,27.641682599998603,53352.556116 2025-10-15,19:58:54.000,288,11011902,13285,0,1760558333,12972.873652959992,27.59233869000309,53352.58406448 2025-10-15,19:58:55.000,288,11011845,13285,0,1760558334,12972.873652959992,27.620535210000526,53352.52816752 2025-10-15,19:58:56.000,288,11011877,13285,0,1760558335,12972.826498789997,27.655780860004597,53352.500219040005 2025-10-15,19:58:57.000,288,11011923,13285,0,1760558336,12972.839971410001,27.634633469999244,53352.52816752 2025-10-15,19:58:58.000,288,11011872,13485,0,1760558337,12972.839971410001,27.634633469999244,53352.50720616 2025-10-15,19:58:59.000,288,11011918,13245,0,1760558338,12972.860180340002,27.634633469999244,53352.46528344 2025-10-15,19:59:00.000,288,11011873,13485,0,1760558339,12972.914070819992,27.655780860004597,53352.451309200005 2025-10-15,19:59:01.000,288,11011855,13325,0,1760558340,12972.927543439997,27.691026510001393,53352.47925768 2025-10-15,19:59:02.000,288,11011871,13245,0,1760558341,12972.974697609992,27.72627215999819,53352.42336072001 2025-10-15,19:59:03.000,288,11011924,13365,0,1760558342,12973.021851780002,27.77561607000098,53352.50720616 2025-10-15,19:59:04.000,288,11011860,13365,0,1760558343,12973.015115469992,27.77561607000098,53352.42336072001 2025-10-15,19:59:05.000,288,11011908,13405,0,1760558344,12973.021851780002,27.810861719997774,53352.43733496 2025-10-15,19:59:06.000,288,11011886,13365,0,1760558345,12973.035324399993,27.860205630000564,53352.42336072001 2025-10-15,19:59:07.000,288,11011904,13525,0,1760558346,12972.941016060002,27.88135301999864,53352.42336072001 2025-10-15,19:59:08.000,288,11011898,13445,0,1760558347,12972.887125579997,27.88135301999864,53352.38842512 2025-10-15,19:59:09.000,288,11011928,13365,0,1760558348,12972.786080929996,27.916598670002713,53352.4163736 2025-10-15,19:59:10.000,288,11011875,13405,0,1760558349,12972.705245209996,27.923647800002072,53352.43733496 2025-10-15,19:59:11.000,288,11011946,13205,0,1760558350,12972.543573769995,27.99413910000294,53352.37445088001 2025-10-15,19:59:12.000,288,11011900,13285,0,1760558351,12972.43579281,28.050532139997813,53352.36746376 2025-10-15,19:59:13.000,288,11011893,13325,0,1760558352,12972.24717612999,28.099876050000603,53352.381438000004 2025-10-15,19:59:14.000,288,11011882,13325,0,1760558353,12972.098977309994,28.191514739999548,53352.35348952001 2025-10-15,19:59:15.000,288,11011858,13485,0,1760558354,12971.970987419998,28.205612999998266,53352.33951528 2025-10-15,19:59:16.000,288,11011880,13245,0,1760558355,12971.836261219993,28.297251690004487,53352.30457968001 2025-10-15,19:59:17.000,288,11011823,13605,0,1760558356,12971.640908230002,28.417086900000868,53352.26265696 2025-10-15,19:59:18.000,288,11011855,13445,0,1760558357,12971.560072510001,28.487578200001735,53352.234708480006 2025-10-15,19:59:19.000,288,11011905,13365,0,1760558358,12971.41187368999,28.63560993000283,53352.20676000001 2025-10-15,19:59:20.000,288,11011852,13285,0,1760558359,12971.304092729995,28.713150360003056,53352.22073424 2025-10-15,19:59:21.000,288,11011916,13285,0,1760558360,12971.25020224999,28.79773992000264,53352.10894032001 2025-10-15,19:59:22.000,288,11011893,13325,0,1760558361,12971.11547605,28.910525999999663,53352.10894032001 2025-10-15,19:59:23.000,288,11011882,13325,0,1760558362,12971.061585569994,28.98101730000053,53352.09496608 2025-10-15,19:59:24.000,288,11011910,13165,0,1760558363,12971.03464033,29.058557730000757,53352.07400472 2025-10-15,19:59:25.000,288,11011875,13285,0,1760558364,12970.974013539999,29.114950770002906,53352.067017600006 2025-10-15,19:59:26.000,288,11011860,13365,0,1760558365,12970.960540919994,29.086754249998194,53352.046056240004 2025-10-15,19:59:27.000,288,11011885,13445,0,1760558366,12970.980749849994,29.086754249998194,53352.046056240004 2025-10-15,19:59:28.000,288,11011909,13605,0,1760558367,12971.00769508999,29.09380338000483,53352.02509488 2025-10-15,19:59:29.000,288,11011871,13205,0,1760558368,12971.041376639994,29.03741034000268,53352.01810776001 2025-10-15,19:59:30.000,288,11011910,13405,0,1760558369,12971.10873973999,28.910525999999663,53351.94124944001 2025-10-15,19:59:31.000,288,11011916,13285,0,1760558370,12971.12894866999,28.825936440000078,53351.98317216 2025-10-15,19:59:32.000,288,11011845,13485,0,1760558371,12971.203048079995,28.74839600999985,53351.98317216 2025-10-15,19:59:33.000,288,11011922,13285,0,1760558372,12971.263674869995,28.649708190001547,53351.97618504 2025-10-15,19:59:34.000,288,11011876,13365,0,1760558373,12971.31756535,28.551020370003243,53351.96919792001 2025-10-15,19:59:35.000,288,11011894,13205,0,1760558374,12971.31082903999,28.480529070002376,53351.95522368 2025-10-15,19:59:36.000,288,11011860,13285,0,1760558375,12971.39166475999,28.39593951000279,53351.95522368 2025-10-15,19:59:37.000,288,11011906,13445,0,1760558376,12971.39166475999,28.332497340001282,53351.997146400005 2025-10-15,19:59:38.000,288,11011875,13405,0,1760558377,12971.41861,28.262006040000415,53351.9622108 2025-10-15,19:59:39.000,288,11011852,13365,0,1760558378,12971.425346309996,28.262006040000415,53351.98317216 2025-10-15,19:59:40.000,288,11011912,13205,0,1760558379,12971.452291549991,28.2126621300049,53351.96919792001 2025-10-15,19:59:41.000,288,11011890,13485,0,1760558380,12971.45902786,28.205612999998266,53351.9622108 2025-10-15,19:59:42.000,288,11011908,13285,0,1760558381,12971.512918339991,28.18446561000019,53351.99015928001 2025-10-15,19:59:43.000,288,11011854,13285,0,1760558382,12971.553336199991,28.156269090002752,53351.97618504 2025-10-15,19:59:44.000,288,11011890,13205,0,1760558383,12971.620699300001,28.17036735000147,53352.00413352 2025-10-15,19:59:45.000,288,11011862,13405,0,1760558384,12971.688062399997,28.191514739999548,53352.00413352 2025-10-15,19:59:46.000,288,11011880,13245,0,1760558385,12971.816052289993,28.135121700004674,53352.00413352 2025-10-15,19:59:47.000,288,11011880,13485,0,1760558386,12971.930569559998,28.18446561000019,53351.997146400005 2025-10-15,19:59:48.000,288,11011880,13325,0,1760558387,12972.045086829989,28.156269090002752,53351.94124944001 2025-10-15,19:59:49.000,288,11011880,13285,0,1760558388,12972.125922549989,28.191514739999548,53351.99015928001 2025-10-15,19:59:50.000,288,11011900,13325,0,1760558389,12972.20675826999,28.254956910001056,53352.00413352 2025-10-15,19:59:51.000,288,11011893,13325,0,1760558390,12972.25391244,28.276104299999133,53351.98317216 2025-10-15,19:59:52.000,288,11011889,13445,0,1760558391,12972.280857679994,28.311349950003205,53352.02509488 2025-10-15,19:59:53.000,288,11011882,13605,0,1760558392,12972.28759398999,28.39593951000279,53352.01112064001 2025-10-15,19:59:54.000,288,11011847,13445,0,1760558393,12972.2943303,28.431185159999586,53352.032082 2025-10-15,19:59:55.000,288,11011876,13445,0,1760558394,12972.213494579999,28.52282384999853,53352.00413352 2025-10-15,19:59:56.000,288,11011860,13605,0,1760558395,12972.18654933999,28.57216776000132,53352.067017600006 2025-10-15,19:59:57.000,288,11011870,13085,0,1760558396,12972.139395169994,28.649708190001547,53352.01810776001 2025-10-15,19:59:58.000,288,11011911,13445,0,1760558397,12972.092240999998,28.720199490002415,53352.02509488 2025-10-15,19:59:59.000,288,11011884,13285,0,1760558398,12972.072032069998,28.81183818000136,53352.02509488 2025-10-15,20:00:00.000,288,11011901,13445,0,1760558399,12972.058559449993,28.917575129999022,53352.01810776001 2025-10-15,20:00:01.000,288,11011867,13485,0,1760558400,12972.065295759989,28.99511555999925,53352.032082 2025-10-15,20:00:02.000,288,11011868,13365,0,1760558401,12972.112449929999,29.016262950004602,53351.97618504 2025-10-15,20:00:03.000,288,11011829,13645,0,1760558402,12972.132658859999,29.100852510004188,53352.02509488 2025-10-15,20:00:04.000,288,11011907,13365,0,1760558403,12972.25391244,29.121999900002265,53351.9622108 2025-10-15,20:00:05.000,288,11011908,13365,0,1760558404,12972.301066609994,29.199540330002492,53352.01810776001 2025-10-15,20:00:06.000,288,11011903,13485,0,1760558405,12972.36842970999,29.20658946000185,53352.05304336 2025-10-15,20:00:07.000,288,11011872,13205,0,1760558406,12972.4964196,29.22773684999993,53352.03906912001 2025-10-15,20:00:08.000,288,11011908,13405,0,1760558407,12972.57051900999,29.262982500004,53352.06003048001 2025-10-15,20:00:09.000,288,11011919,13325,0,1760558408,12972.604200559996,29.305277280000155,53352.08099184 2025-10-15,20:00:10.000,288,11011903,13405,0,1760558409,12972.691772589991,29.340522930004227,53352.13688880001 2025-10-15,20:00:11.000,288,11011916,13525,0,1760558410,12972.725454139996,29.375768580001022,53352.08797896001 2025-10-15,20:00:12.000,288,11011894,13205,0,1760558411,12972.792817239992,29.40396509999846,53352.10894032001 2025-10-15,20:00:13.000,288,11011861,13525,0,1760558412,12972.786080929996,29.43216162000317,53352.19977288 2025-10-15,20:00:14.000,288,11011917,13205,0,1760558413,12972.765871999996,29.45330901000125,53352.234708480006 2025-10-15,20:00:15.000,288,11011881,13205,0,1760558414,12972.765871999996,29.551996829999553,53352.213747120004 2025-10-15,20:00:16.000,288,11011875,13365,0,1760558415,12972.765871999996,29.55904595999891,53352.22772136001 2025-10-15,20:00:17.000,288,11011847,13245,0,1760558416,12972.67829997,29.6083898700017,53352.2416956 2025-10-15,20:00:18.000,288,11011886,13365,0,1760558417,12972.664827349996,29.67888117000257,53352.26964408 2025-10-15,20:00:19.000,288,11011866,13765,0,1760558418,12972.651354729991,29.707077690000006,53352.29060544 2025-10-15,20:00:20.000,288,11011837,13405,0,1760558419,12972.651354729991,29.67888117000257,53352.283618320005 2025-10-15,20:00:21.000,288,11011898,13205,0,1760558420,12972.644618419996,29.735274210004718,53352.36047664 2025-10-15,20:00:22.000,288,11011895,13325,0,1760558421,12972.604200559996,29.763470730002155,53352.35348952001 2025-10-15,20:00:23.000,288,11011875,13285,0,1760558422,12972.631145799991,29.79166724999959,53352.35348952001 2025-10-15,20:00:24.000,288,11011938,13325,0,1760558423,12972.664827349996,29.777568990000873,53352.36746376 2025-10-15,20:00:25.000,288,11011902,13125,0,1760558424,12972.631145799991,29.79871637999895,53352.38842512 2025-10-15,20:00:26.000,288,11011890,13005,0,1760558425,12972.651354729991,29.770519860001514,53352.37445088001 2025-10-15,20:00:27.000,288,11011867,13245,0,1760558426,12972.691772589991,29.728225079998083,53352.40938648 2025-10-15,20:00:28.000,288,11011898,13365,0,1760558427,12972.685036279996,29.735274210004718,53352.4163736 2025-10-15,20:00:29.000,288,11011875,13325,0,1760558428,12972.725454139996,29.700028560000646,53352.3115668 2025-10-15,20:00:30.000,288,11011887,13325,0,1760558429,12972.685036279996,29.692979430001287,53352.39541224001 2025-10-15,20:00:31.000,288,11011890,13205,0,1760558430,12972.67829997,29.65773378000449,53352.35348952001 2025-10-15,20:00:32.000,288,11011933,13325,0,1760558431,12972.644618419996,29.61543900000106,53352.43733496 2025-10-15,20:00:33.000,288,11011889,13325,0,1760558432,12972.583991629996,29.594291610002983,53352.381438000004 2025-10-15,20:00:34.000,288,11011888,13325,0,1760558433,12972.604200559996,29.587242480003624,53352.451309200005 2025-10-15,20:00:35.000,288,11011917,13325,0,1760558434,12972.543573769995,29.601340740002342,53352.43034784 2025-10-15,20:00:36.000,288,11011900,13325,0,1760558435,12972.44926542999,29.551996829999553,53352.44432208001 2025-10-15,20:00:37.000,288,11011894,13485,0,1760558436,12972.41558388,29.587242480003624,53352.44432208001 2025-10-15,20:00:38.000,288,11011879,13245,0,1760558437,12972.321275539995,29.580193350004265,53352.44432208001 2025-10-15,20:00:39.000,288,11011846,13085,0,1760558438,12972.24717612999,29.636586389999138,53352.43733496 2025-10-15,20:00:40.000,288,11011923,13445,0,1760558439,12972.213494579999,29.643635519998497,53352.45829632 2025-10-15,20:00:41.000,288,11011900,13325,0,1760558440,12972.146131479989,29.67888117000257,53352.45829632 2025-10-15,20:00:42.000,288,11011932,13565,0,1760558441,12972.058559449993,29.67183204000321,53352.500219040005 2025-10-15,20:00:43.000,288,11011901,13325,0,1760558442,12972.011405279998,29.692979430001287,53352.50720616 2025-10-15,20:00:44.000,288,11011897,13085,0,1760558443,12971.957514799993,29.700028560000646,53352.46528344 2025-10-15,20:00:45.000,288,11011900,13165,0,1760558444,12971.869942769998,29.714126819999365,53352.46528344 2025-10-15,20:00:46.000,288,11011904,13525,0,1760558445,12971.836261219993,29.735274210004718,53352.4862448 2025-10-15,20:00:47.000,288,11011932,13085,0,1760558446,12971.802579670002,29.707077690000006,53352.46528344 2025-10-15,20:00:48.000,288,11011909,13445,0,1760558447,12971.735216569992,29.735274210004718,53352.4862448 2025-10-15,20:00:49.000,288,11011925,13245,0,1760558448,12971.768898119997,29.692979430001287,53352.47925768 2025-10-15,20:00:50.000,288,11011932,13245,0,1760558449,12971.748689189997,29.650684649997856,53352.44432208001 2025-10-15,20:00:51.000,288,11011885,13205,0,1760558450,12971.768898119997,29.62953725999978,53352.39541224001 2025-10-15,20:00:52.000,288,11011885,13245,0,1760558451,12971.755425499992,29.580193350004265,53352.38842512 2025-10-15,20:00:53.000,288,11011940,13285,0,1760558452,12971.809315979997,29.551996829999553,53352.39541224001 2025-10-15,20:00:54.000,288,11011861,13365,0,1760558453,12971.802579670002,29.530849440001475,53352.47925768 2025-10-15,20:00:55.000,288,11011914,13405,0,1760558454,12971.863206460002,29.49560379000468,53352.451309200005 2025-10-15,20:00:56.000,288,11011891,13325,0,1760558455,12971.923833250003,29.481505529998685,53352.42336072001 2025-10-15,20:00:57.000,288,11011888,13365,0,1760558456,12972.038350519993,29.43921075000253,53352.42336072001 2025-10-15,20:00:58.000,288,11011852,13285,0,1760558457,12972.098977309994,29.43921075000253,53352.42336072001 2025-10-15,20:00:59.000,288,11011923,13445,0,1760558458,12972.18654933999,29.418063360004453,53352.33951528 2025-10-15,20:01:00.000,288,11011834,13405,0,1760558459,12972.28759398999,29.3969159699991,53352.36047664 2025-10-15,20:01:01.000,288,11011879,13445,0,1760558460,12972.35495709,29.368719450001663,53352.34650240001 2025-10-15,20:01:02.000,288,11011858,13365,0,1760558461,12972.43579281,29.368719450001663,53352.38842512 2025-10-15,20:01:03.000,288,11011935,13325,0,1760558462,12972.4964196,29.40396509999846,53352.34650240001 2025-10-15,20:01:04.000,288,11011918,13445,0,1760558463,12972.624409489996,29.361670320002304,53352.43034784 2025-10-15,20:01:05.000,288,11011923,13325,0,1760558464,12972.671563659991,29.38281771000038,53352.451309200005 2025-10-15,20:01:06.000,288,11011858,13205,0,1760558465,12972.67829997,29.375768580001022,53352.36047664 2025-10-15,20:01:07.000,288,11011929,13445,0,1760558466,12972.685036279996,29.418063360004453,53352.38842512 2025-10-15,20:01:08.000,288,11011951,13285,0,1760558467,12972.732190449991,29.45330901000125,53352.39541224001 2025-10-15,20:01:09.000,288,11011905,13365,0,1760558468,12972.711981519991,29.537898570000834,53352.402399360006 2025-10-15,20:01:10.000,288,11011908,13325,0,1760558469,12972.718717830001,29.537898570000834,53352.43034784 2025-10-15,20:01:11.000,288,11011915,13645,0,1760558470,12972.718717830001,29.62953725999978,53352.43034784 2025-10-15,20:01:12.000,288,11011930,13165,0,1760558471,12972.759135690001,29.67888117000257,53352.44432208001 2025-10-15,20:01:13.000,288,11011939,13245,0,1760558472,12972.745663069996,29.749372470003436,53352.43733496 2025-10-15,20:01:14.000,288,11011891,13325,0,1760558473,12972.759135690001,29.770519860001514,53352.45829632 2025-10-15,20:01:15.000,288,11011880,13085,0,1760558474,12972.813026169992,29.84101116000238,53352.44432208001 2025-10-15,20:01:16.000,288,11011983,13445,0,1760558475,12972.860180340002,29.86215855000046,53352.451309200005 2025-10-15,20:01:17.000,288,11011911,13245,0,1760558476,12972.900598200002,29.91150246000325,53352.51419328001 2025-10-15,20:01:18.000,288,11011886,13445,0,1760558477,12972.947752369997,29.960846369998762,53352.451309200005 2025-10-15,20:01:19.000,288,11011869,13445,0,1760558478,12972.967961299997,30.010190280001552,53352.51419328001 2025-10-15,20:01:20.000,288,11011950,13445,0,1760558479,12973.015115469992,29.96789549999812,53352.52118040001 2025-10-15,20:01:21.000,288,11011850,13445,0,1760558480,12973.001642850002,29.953797239999403,53352.52118040001 2025-10-15,20:01:22.000,288,11011836,13325,0,1760558481,12973.001642850002,29.996092020002834,53352.54214176001 2025-10-15,20:01:23.000,288,11011851,13365,0,1760558482,12972.941016060002,30.010190280001552,53352.52118040001 2025-10-15,20:01:24.000,288,11011924,13405,0,1760558483,12972.920807130002,30.01723941000091,53352.54214176001 2025-10-15,20:01:25.000,288,11011924,13405,0,1760558484,12972.873652959992,30.0665833200037,53352.556116 2025-10-15,20:01:26.000,288,11011856,13565,0,1760558485,12972.725454139996,30.08068158000242,53352.51419328001 2025-10-15,20:01:27.000,288,11011901,13325,0,1760558486,12972.59746425,30.158222010002646,53352.54214176001 2025-10-15,20:01:28.000,288,11011868,13445,0,1760558487,12972.503155909995,30.221664180004154,53352.4862448 2025-10-15,20:01:29.000,288,11011888,13565,0,1760558488,12972.33474816,30.26395896000031,53352.52118040001 2025-10-15,20:01:30.000,288,11011907,13245,0,1760558489,12972.179813029994,30.30625374000374,53352.52118040001 2025-10-15,20:01:31.000,288,11011868,13485,0,1760558490,12972.058559449993,30.355597649999254,53352.52118040001 2025-10-15,20:01:32.000,288,11011895,13445,0,1760558491,12971.910360629998,30.468383730003552,53352.49323192001 2025-10-15,20:01:33.000,288,11011909,13365,0,1760558492,12971.782370740002,30.552973290003138,53352.47925768 2025-10-15,20:01:34.000,288,11011862,13085,0,1760558493,12971.627435609997,30.588218939999933,53352.45829632 2025-10-15,20:01:35.000,288,11011942,13325,0,1760558494,12971.539863580001,30.66575937000016,53352.451309200005 2025-10-15,20:01:36.000,288,11011896,13245,0,1760558495,12971.47923679,30.71510328000295,53352.381438000004 2025-10-15,20:01:37.000,288,11011896,13245,0,1760558496,12971.37145582999,30.771496319997823,53352.332528160005 2025-10-15,20:01:38.000,288,11011910,13285,0,1760558497,12971.283883799995,30.84903674999805,53352.30457968001 2025-10-15,20:01:39.000,288,11011833,13245,0,1760558498,12971.223257009995,30.827889359999972,53352.30457968001 2025-10-15,20:01:40.000,288,11011907,13165,0,1760558499,12971.243465939995,30.813791100001254,53352.30457968001 2025-10-15,20:01:41.000,288,11011818,13085,0,1760558500,12971.20978438999,30.820840230000613,53352.30457968001 2025-10-15,20:01:42.000,288,11011856,13365,0,1760558501,12971.20978438999,30.806741970001895,53352.30457968001 2025-10-15,20:01:43.000,288,11011877,13445,0,1760558502,12971.20978438999,30.743299800000386,53352.25566984001 2025-10-15,20:01:44.000,288,11011873,13405,0,1760558503,12971.22999331999,30.637562850002723,53352.22772136001 2025-10-15,20:01:45.000,288,11011933,13405,0,1760558504,12971.243465939995,30.595268069999292,53352.22073424 2025-10-15,20:01:46.000,288,11011847,13445,0,1760558505,12971.304092729995,30.531825899997784,53352.22073424 2025-10-15,20:01:47.000,288,11011899,13525,0,1760558506,12971.384928449996,30.48248199000227,53352.234708480006 2025-10-15,20:01:48.000,288,11011869,13325,0,1760558507,12971.445555239996,30.362646779998613,53352.19278576 2025-10-15,20:01:49.000,288,11011879,13285,0,1760558508,12971.499445720001,30.25690983000095,53352.24868272 2025-10-15,20:01:50.000,288,11011964,13205,0,1760558509,12971.506182029996,30.165271140002005,53352.19278576 2025-10-15,20:01:51.000,288,11011877,13325,0,1760558510,12971.607226679997,30.130025489997934,53352.2416956 2025-10-15,20:01:52.000,288,11011853,13285,0,1760558511,12971.667853469997,30.101828970000497,53352.22073424 2025-10-15,20:01:53.000,288,11011869,13165,0,1760558512,12971.647644539997,30.03133766999963,53352.234708480006 2025-10-15,20:01:54.000,288,11011891,13485,0,1760558513,12971.708271329997,29.996092020002834,53352.26265696 2025-10-15,20:01:55.000,288,11011925,13085,0,1760558514,12971.728480259997,29.946748110000044,53352.2416956 2025-10-15,20:01:56.000,288,11011879,13285,0,1760558515,12971.755425499992,29.925600720001967,53352.19278576 2025-10-15,20:01:57.000,288,11011943,13605,0,1760558516,12971.795843359992,29.918551590002608,53352.22772136001 2025-10-15,20:01:58.000,288,11011849,13405,0,1760558517,12971.842997530002,29.91150246000325,53352.19977288 2025-10-15,20:01:59.000,288,11011887,13725,0,1760558518,12971.896888009993,29.925600720001967,53352.234708480006 2025-10-15,20:02:00.000,288,11011871,13205,0,1760558519,12971.930569559998,29.90445333000389,53352.19278576 2025-10-15,20:02:01.000,288,11011915,13405,0,1760558520,12971.957514799993,29.946748110000044,53352.26265696 2025-10-15,20:02:02.000,288,11011903,13285,0,1760558521,12971.997932659993,29.890355069997895,53352.17881152001 2025-10-15,20:02:03.000,288,11011864,13325,0,1760558522,12972.078768379994,29.89740420000453,53352.19977288 2025-10-15,20:02:04.000,288,11011922,13405,0,1760558523,12972.105713619989,29.918551590002608,53352.20676000001 2025-10-15,20:02:05.000,288,11011858,13445,0,1760558524,12972.152867789999,29.890355069997895,53352.164837280005 2025-10-15,20:02:06.000,288,11011899,13405,0,1760558525,12972.220230889994,29.89740420000453,53352.1718244 2025-10-15,20:02:07.000,288,11011897,13405,0,1760558526,12972.26738505999,29.89740420000453,53352.22073424 2025-10-15,20:02:08.000,288,11011831,13485,0,1760558527,12972.341484469995,29.89740420000453,53352.234708480006 2025-10-15,20:02:09.000,288,11011905,13445,0,1760558528,12972.321275539995,29.883305939998536,53352.22772136001 2025-10-15,20:02:10.000,288,11011881,13405,0,1760558529,12972.42905649999,29.90445333000389,53352.20676000001 2025-10-15,20:02:11.000,288,11011862,13325,0,1760558530,12972.46947435999,29.86215855000046,53352.19278576 2025-10-15,20:02:12.000,288,11011864,13285,0,1760558531,12972.51662853,29.86215855000046,53352.17881152001 2025-10-15,20:02:13.000,288,11011835,13405,0,1760558532,12972.57725532,29.869207679999818,53352.1718244 2025-10-15,20:02:14.000,288,11011903,13085,0,1760558533,12972.59072793999,29.84101116000238,53352.29060544 2025-10-15,20:02:15.000,288,11011849,13405,0,1760558534,12972.631145799991,29.81281463999767,53352.22772136001 2025-10-15,20:02:16.000,288,11011925,13285,0,1760558535,12972.631145799991,29.79871637999895,53352.26265696 2025-10-15,20:02:17.000,288,11011930,13565,0,1760558536,12972.644618419996,29.84101116000238,53352.26265696 2025-10-15,20:02:18.000,288,11011883,13165,0,1760558537,12972.705245209996,29.8551094200011,53352.30457968001 2025-10-15,20:02:19.000,288,11011879,13445,0,1760558538,12972.6985089,29.826912900003663,53352.27663120001 2025-10-15,20:02:20.000,288,11011880,13445,0,1760558539,12972.725454139996,29.86215855000046,53352.24868272 2025-10-15,20:02:21.000,288,11011912,13285,0,1760558540,12972.732190449991,29.833962030003022,53352.30457968001 2025-10-15,20:02:22.000,288,11011888,13365,0,1760558541,12972.718717830001,29.869207679999818,53352.30457968001 2025-10-15,20:02:23.000,288,11011881,13205,0,1760558542,12972.738926760001,29.8551094200011,53352.3115668 2025-10-15,20:02:24.000,288,11011926,13485,0,1760558543,12972.765871999996,29.90445333000389,53352.27663120001 2025-10-15,20:02:25.000,288,11011893,13285,0,1760558544,12972.752399379991,29.890355069997895,53352.25566984001 2025-10-15,20:02:26.000,288,11011878,13525,0,1760558545,12972.806289859996,29.918551590002608,53352.27663120001 2025-10-15,20:02:27.000,288,11011875,13445,0,1760558546,12972.819762480001,29.946748110000044,53352.3115668 2025-10-15,20:02:28.000,288,11011878,13085,0,1760558547,12972.860180340002,29.939698980000685,53352.32554104001 2025-10-15,20:02:29.000,288,11011887,13365,0,1760558548,12972.866916649997,29.996092020002834,53352.29759256 2025-10-15,20:02:30.000,288,11011936,13285,0,1760558549,12972.873652959992,29.989042890003475,53352.283618320005 2025-10-15,20:02:31.000,288,11011905,13365,0,1760558550,12972.887125579997,30.045435929998348,53352.31855392 2025-10-15,20:02:32.000,288,11011881,13525,0,1760558551,12972.853444029992,30.108878099999856,53352.30457968001 2025-10-15,20:02:33.000,288,11011833,13245,0,1760558552,12972.914070819992,30.094779840001138,53352.31855392 2025-10-15,20:02:34.000,288,11011864,13245,0,1760558553,12972.893861889992,30.179369400000724,53352.35348952001 2025-10-15,20:02:35.000,288,11011862,13285,0,1760558554,12972.880389270002,30.2005167899988,53352.402399360006 2025-10-15,20:02:36.000,288,11011887,13165,0,1760558555,12972.873652959992,30.214615050004795,53352.381438000004 2025-10-15,20:02:37.000,288,11011840,13325,0,1760558556,12972.900598200002,30.292155479997746,53352.381438000004 2025-10-15,20:02:38.000,288,11011846,13325,0,1760558557,12972.873652959992,30.29920461000438,53352.39541224001 2025-10-15,20:02:39.000,288,11011870,13285,0,1760558558,12972.839971410001,30.341499390000536,53352.381438000004 2025-10-15,20:02:40.000,288,11011936,13205,0,1760558559,12972.860180340002,30.362646779998613,53352.40938648 2025-10-15,20:02:41.000,288,11011897,13405,0,1760558560,12972.893861889992,30.327401130001817,53352.45829632 2025-10-15,20:02:42.000,288,11011870,13445,0,1760558561,12972.860180340002,30.341499390000536,53352.46528344 2025-10-15,20:02:43.000,288,11011889,13485,0,1760558562,12972.826498789997,30.348548519999895,53352.49323192001 2025-10-15,20:02:44.000,288,11011876,13445,0,1760558563,12972.873652959992,30.355597649999254,53352.52118040001 2025-10-15,20:02:45.000,288,11011920,13405,0,1760558564,12972.873652959992,30.3133028700031,53352.4862448 2025-10-15,20:02:46.000,288,11011893,13365,0,1760558565,12972.866916649997,30.3133028700031,53352.500219040005 2025-10-15,20:02:47.000,288,11011909,13525,0,1760558566,12972.907334509997,30.29920461000438,53352.56310312001 2025-10-15,20:02:48.000,288,11011859,13765,0,1760558567,12972.860180340002,30.3133028700031,53352.51419328001 2025-10-15,20:02:49.000,288,11011835,13445,0,1760558568,12972.907334509997,30.24281157000223,53352.52816752 2025-10-15,20:02:50.000,288,11011918,13445,0,1760558569,12972.860180340002,30.24986070000159,53352.500219040005 2025-10-15,20:02:51.000,288,11011888,13485,0,1760558570,12972.873652959992,30.278057219999027,53352.56310312001 2025-10-15,20:02:52.000,288,11011890,13325,0,1760558571,12972.806289859996,30.214615050004795,53352.4862448 2025-10-15,20:02:53.000,288,11011917,13085,0,1760558572,12972.799553550001,30.20756591999816,53352.549128880004 2025-10-15,20:02:54.000,288,11011892,13525,0,1760558573,12972.786080929996,30.158222010002646,53352.570090240006 2025-10-15,20:02:55.000,288,11011938,13245,0,1760558574,12972.772608309991,30.158222010002646,53352.549128880004 2025-10-15,20:02:56.000,288,11011886,13365,0,1760558575,12972.725454139996,30.165271140002005,53352.56310312001 2025-10-15,20:02:57.000,288,11011868,13125,0,1760558576,12972.732190449991,30.13707462000457,53352.58406448 2025-10-15,20:02:58.000,288,11011882,13445,0,1760558577,12972.67829997,30.165271140002005,53352.549128880004 2025-10-15,20:02:59.000,288,11011872,13405,0,1760558578,12972.664827349996,30.144123750003928,53352.500219040005 2025-10-15,20:03:00.000,288,11011927,13405,0,1760558579,12972.67829997,30.144123750003928,53352.500219040005 2025-10-15,20:03:01.000,288,11011941,13405,0,1760558580,12972.6985089,30.101828970000497,53352.4862448 2025-10-15,20:03:02.000,288,11011849,13325,0,1760558581,12972.671563659991,30.115927229999215,53352.52118040001 2025-10-15,20:03:03.000,288,11011855,13405,0,1760558582,12972.705245209996,30.115927229999215,53352.45829632 2025-10-15,20:03:04.000,288,11011900,13085,0,1760558583,12972.745663069996,30.08773071000178,53352.45829632 2025-10-15,20:03:05.000,288,11011928,13165,0,1760558584,12972.738926760001,30.052485059997707,53352.47227056001 2025-10-15,20:03:06.000,288,11011839,13165,0,1760558585,12972.752399379991,30.045435929998348,53352.43733496 2025-10-15,20:03:07.000,288,11011891,13285,0,1760558586,12972.819762480001,30.045435929998348,53352.381438000004 2025-10-15,20:03:08.000,288,11011889,13285,0,1760558587,12972.813026169992,30.045435929998348,53352.36746376 2025-10-15,20:03:09.000,288,11011878,13165,0,1760558588,12972.839971410001,30.003141150002193,53352.45829632 2025-10-15,20:03:10.000,288,11011956,13405,0,1760558589,12972.866916649997,29.96789549999812,53352.4163736 2025-10-15,20:03:11.000,288,11011860,13285,0,1760558590,12972.900598200002,29.953797239999403,53352.451309200005 2025-10-15,20:03:12.000,288,11011920,13285,0,1760558591,12972.907334509997,29.91150246000325,53352.36746376 2025-10-15,20:03:13.000,288,11011901,13285,0,1760558592,12972.967961299997,29.918551590002608,53352.38842512 2025-10-15,20:03:14.000,288,11011910,13245,0,1760558593,12972.961224990002,29.890355069997895,53352.38842512 2025-10-15,20:03:15.000,288,11011940,13445,0,1760558594,12973.015115469992,29.8551094200011,53352.44432208001 2025-10-15,20:03:16.000,288,11011883,13445,0,1760558595,12973.021851780002,29.79166724999959,53352.45829632 2025-10-15,20:03:17.000,288,11011856,13245,0,1760558596,12973.069005949998,29.763470730002155,53352.42336072001 2025-10-15,20:03:18.000,288,11011922,13445,0,1760558597,12973.102687500003,29.79871637999895,53352.43733496 2025-10-15,20:03:19.000,288,11011873,13365,0,1760558598,12973.163314289988,29.700028560000646,53352.42336072001 2025-10-15,20:03:20.000,288,11011936,13165,0,1760558599,12973.210468459998,29.685930300001928,53352.37445088001 2025-10-15,20:03:21.000,288,11011887,13525,0,1760558600,12973.244150009989,29.66478291000385,53352.42336072001 2025-10-15,20:03:22.000,288,11011871,13165,0,1760558601,12973.304776799989,29.636586389999138,53352.44432208001 2025-10-15,20:03:23.000,288,11011864,13325,0,1760558602,12973.358667279994,29.643635519998497,53352.40938648 2025-10-15,20:03:24.000,288,11011891,13285,0,1760558603,12973.385612519989,29.643635519998497,53352.43034784 2025-10-15,20:03:25.000,288,11011950,13125,0,1760558604,12973.46644823999,29.685930300001928,53352.45829632 2025-10-15,20:03:26.000,288,11011881,13325,0,1760558605,12973.54728395999,29.67888117000257,53352.4163736 2025-10-15,20:03:27.000,288,11011841,13405,0,1760558606,12973.54728395999,29.67888117000257,53352.44432208001 2025-10-15,20:03:28.000,288,11011908,13165,0,1760558607,12973.621383369995,29.714126819999365,53352.451309200005 2025-10-15,20:03:29.000,288,11011948,13365,0,1760558608,12973.68874646999,29.700028560000646,53352.47227056001 2025-10-15,20:03:30.000,288,11011946,13445,0,1760558609,12973.682010159995,29.714126819999365,53352.4862448 2025-10-15,20:03:31.000,288,11011965,13605,0,1760558610,12973.682010159995,29.770519860001514,53352.47925768 2025-10-15,20:03:32.000,288,11011891,13405,0,1760558611,12973.722428019995,29.763470730002155,53352.4862448 2025-10-15,20:03:33.000,288,11011913,13245,0,1760558612,12973.70895539999,29.79871637999895,53352.451309200005 2025-10-15,20:03:34.000,288,11011897,13165,0,1760558613,12973.71569171,29.883305939998536,53352.47925768 2025-10-15,20:03:35.000,288,11011934,13405,0,1760558614,12973.742636949995,29.84806029000174,53352.57707736 2025-10-15,20:03:36.000,288,11011886,13285,0,1760558615,12973.72916432999,29.869207679999818,53352.50720616 2025-10-15,20:03:37.000,288,11011904,13325,0,1760558616,12973.722428019995,29.91150246000325,53352.556116 2025-10-15,20:03:38.000,288,11011857,13605,0,1760558617,12973.73590064,29.960846369998762,53352.52816752 2025-10-15,20:03:39.000,288,11011929,13085,0,1760558618,12973.73590064,29.996092020002834,53352.54214176001 2025-10-15,20:03:40.000,288,11011918,13245,0,1760558619,12973.74937325999,30.01723941000091,53352.53515464 2025-10-15,20:03:41.000,288,11011916,13085,0,1760558620,12973.702219089995,30.03133766999963,53352.59105160001 2025-10-15,20:03:42.000,288,11011949,13245,0,1760558621,12973.76958218999,30.07363245000306,53352.6259872 2025-10-15,20:03:43.000,288,11011913,13285,0,1760558622,12973.76958218999,30.059534190004342,53352.58406448 2025-10-15,20:03:44.000,288,11011909,13365,0,1760558623,12973.742636949995,30.059534190004342,53352.57707736 2025-10-15,20:03:45.000,288,11011916,13685,0,1760558624,12973.76958218999,30.052485059997707,53352.59803872 2025-10-15,20:03:46.000,288,11011893,13445,0,1760558625,12973.78979111999,30.052485059997707,53352.57707736 2025-10-15,20:03:47.000,288,11011919,13285,0,1760558626,12973.79652743,30.0665833200037,53352.66092280001 2025-10-15,20:03:48.000,288,11011911,13085,0,1760558627,12973.81000004999,30.08068158000242,53352.667909920005 2025-10-15,20:03:49.000,288,11011914,13405,0,1760558628,12973.81673636,30.101828970000497,53352.68887128001 2025-10-15,20:03:50.000,288,11011866,13325,0,1760558629,12973.843681599996,30.101828970000497,53352.75175536 2025-10-15,20:03:51.000,288,11011892,13445,0,1760558630,12973.890835769991,30.07363245000306,53352.70284552 2025-10-15,20:03:52.000,288,11011900,13605,0,1760558631,12973.884099459996,30.052485059997707,53352.73079400001 2025-10-15,20:03:53.000,288,11011908,13365,0,1760558632,12973.924517319996,30.02428854000027,53352.74476824 2025-10-15,20:03:54.000,288,11011931,13445,0,1760558633,12973.944726249996,30.010190280001552,53352.68887128001 2025-10-15,20:03:55.000,288,11011886,13285,0,1760558634,12973.985144109996,30.010190280001552,53352.6958584 2025-10-15,20:03:56.000,288,11011893,13525,0,1760558635,12973.998616730001,29.981993760004116,53352.81463944 2025-10-15,20:03:57.000,288,11011929,13525,0,1760558636,12974.059243520001,29.939698980000685,53352.737781120006 2025-10-15,20:03:58.000,288,11011903,13165,0,1760558637,12974.126606619997,29.89740420000453,53352.82162656 2025-10-15,20:03:59.000,288,11011891,13605,0,1760558638,12974.180497100002,29.876256809999177,53352.84957504001 2025-10-15,20:04:00.000,288,11011883,13205,0,1760558639,12974.193969719992,29.84806029000174,53352.82861368001 2025-10-15,20:04:01.000,288,11011844,13165,0,1760558640,12974.281541750002,29.84101116000238,53352.82861368001 2025-10-15,20:04:02.000,288,11011874,13045,0,1760558641,12974.281541750002,29.81281463999767,53352.89149776 2025-10-15,20:04:03.000,288,11011879,13445,0,1760558642,12974.328695919998,29.692979430001287,53352.905472000006 2025-10-15,20:04:04.000,288,11011886,13245,0,1760558643,12974.335432229993,29.692979430001287,53352.91245912 2025-10-15,20:04:05.000,288,11011903,13245,0,1760558644,12974.308486989998,29.685930300001928,53352.905472000006 2025-10-15,20:04:06.000,288,11011902,13205,0,1760558645,12974.281541750002,29.61543900000106,53352.92643336001 2025-10-15,20:04:07.000,288,11011872,13085,0,1760558646,12974.274805439993,29.587242480003624,53352.905472000006 2025-10-15,20:04:08.000,288,11011841,13405,0,1760558647,12974.234387579992,29.537898570000834,53352.94739472001 2025-10-15,20:04:09.000,288,11011881,13325,0,1760558648,12974.274805439993,29.49560379000468,53352.93342048 2025-10-15,20:04:10.000,288,11011894,13365,0,1760558649,12974.220914960002,29.488554659998044,53353.0102788 2025-10-15,20:04:11.000,288,11011846,13485,0,1760558650,12974.227651269997,29.45330901000125,53353.003291680005 2025-10-15,20:04:12.000,288,11011910,13285,0,1760558651,12974.241123890002,29.40396509999846,53353.02425304001 2025-10-15,20:04:13.000,288,11011919,13125,0,1760558652,12974.214178649992,29.361670320002304,53353.01726592001 2025-10-15,20:04:14.000,288,11011860,13205,0,1760558653,12974.268069129997,29.347572060003586,53352.99630456001 2025-10-15,20:04:15.000,288,11011921,13045,0,1760558654,12974.295014369993,29.262982500004,53353.03124016 2025-10-15,20:04:16.000,288,11011854,12965,0,1760558655,12974.335432229993,29.241835109998647,53352.96136896 2025-10-15,20:04:17.000,288,11011834,13325,0,1760558656,12974.423004259988,29.17134380999778,53353.03124016 2025-10-15,20:04:18.000,288,11011912,13165,0,1760558657,12974.510576289998,29.136098160000984,53353.03822728 2025-10-15,20:04:19.000,288,11011898,13365,0,1760558658,12974.60488462999,29.03036121000332,53353.05918864 2025-10-15,20:04:20.000,288,11011909,13205,0,1760558659,12974.69245666,28.98806642999989,53352.9404076 2025-10-15,20:04:21.000,288,11011919,13165,0,1760558660,12974.820446549995,28.93167338999774,53353.08015 2025-10-15,20:04:22.000,288,11011892,13205,0,1760558661,12974.921491199995,28.875280350002868,53353.06617576001 2025-10-15,20:04:23.000,288,11011906,13285,0,1760558662,12975.00906322999,28.81183818000136,53353.04521440001 2025-10-15,20:04:24.000,288,11011930,13405,0,1760558663,12975.09663526,28.76954339999793,53353.08713712 2025-10-15,20:04:25.000,288,11011897,13205,0,1760558664,12975.204416219996,28.75544513999921,53353.122072720005 2025-10-15,20:04:26.000,288,11011969,13245,0,1760558665,12975.305460869997,28.741346880000492,53353.08713712 2025-10-15,20:04:27.000,288,11011907,13245,0,1760558666,12975.426714449997,28.776592530004564,53353.14303408001 2025-10-15,20:04:28.000,288,11011898,13365,0,1760558667,12975.487341239997,28.74839600999985,53353.24784088 2025-10-15,20:04:29.000,288,11011944,13165,0,1760558668,12975.574913269993,28.741346880000492,53353.20591816 2025-10-15,20:04:30.000,288,11011848,13165,0,1760558669,12975.635540059993,28.804789050002,53353.20591816 2025-10-15,20:04:31.000,288,11011911,13245,0,1760558670,12975.729848399998,28.81183818000136,53353.240853760006 2025-10-15,20:04:32.000,288,11011947,13325,0,1760558671,12975.790475189999,28.825936440000078,53353.254828 2025-10-15,20:04:33.000,288,11011940,13205,0,1760558672,12975.871310909999,28.85413296000479,53353.26880224 2025-10-15,20:04:34.000,288,11011898,13205,0,1760558673,12975.95214663,28.896427740000945,53353.28277648001 2025-10-15,20:04:35.000,288,11011885,13325,0,1760558674,12976.01277342,28.896427740000945,53353.28277648001 2025-10-15,20:04:36.000,288,11011917,13165,0,1760558675,12976.05319128,28.889378610001586,53353.3246992 2025-10-15,20:04:37.000,288,11011909,13205,0,1760558676,12976.15423593,28.882329480002227,53353.35264768001 2025-10-15,20:04:38.000,288,11011900,13365,0,1760558677,12976.17444486,28.93167338999774,53353.40155752001 2025-10-15,20:04:39.000,288,11011919,13365,0,1760558678,12976.25528058,28.966919040001812,53353.41553176 2025-10-15,20:04:40.000,288,11011861,13085,0,1760558679,12976.329379989991,28.917575129999022,53353.42251888 2025-10-15,20:04:41.000,288,11011898,13165,0,1760558680,12976.450633569992,28.938722520004376,53353.47142872 2025-10-15,20:04:42.000,288,11011900,13245,0,1760558681,12976.544941909997,28.959869910002453,53353.51335144 2025-10-15,20:04:43.000,288,11011906,13285,0,1760558682,12976.625777629997,28.93167338999774,53353.47142872 2025-10-15,20:04:44.000,288,11011876,13365,0,1760558683,12976.693140729993,28.938722520004376,53353.49239008 2025-10-15,20:04:45.000,288,11011900,13285,0,1760558684,12976.794185379993,28.93167338999774,53353.555274160004 2025-10-15,20:04:46.000,288,11011888,13325,0,1760558685,12976.895230029993,28.910525999999663,53353.56924840001 2025-10-15,20:04:47.000,288,11011918,13205,0,1760558686,12976.996274679994,28.93167338999774,53353.6391196 2025-10-15,20:04:48.000,288,11011884,13205,0,1760558687,12977.04342884999,28.882329480002227,53353.66706808001 2025-10-15,20:04:49.000,288,11011932,13325,0,1760558688,12977.08384670999,28.847083829998155,53353.63213248 2025-10-15,20:04:50.000,288,11011840,13325,0,1760558689,12977.137737189994,28.825936440000078,53353.66706808001 2025-10-15,20:04:51.000,288,11011899,13445,0,1760558690,12977.16468242999,28.79773992000264,53353.722965040004 2025-10-15,20:04:52.000,288,11011885,13485,0,1760558691,12977.15120981,28.804789050002,53353.78584912001 2025-10-15,20:04:53.000,288,11011884,13365,0,1760558692,12977.137737189994,28.790690790003282,53353.743926400006 2025-10-15,20:04:54.000,288,11011916,13325,0,1760558693,12977.14447349999,28.776592530004564,53353.76488776001 2025-10-15,20:04:55.000,288,11011873,13285,0,1760558694,12977.12426456999,28.776592530004564,53353.792836240005 2025-10-15,20:04:56.000,288,11011858,13445,0,1760558695,12977.10405563999,28.76954339999793,53353.81379760001 2025-10-15,20:04:57.000,288,11011899,13285,0,1760558696,12976.996274679994,28.76954339999793,53353.86969456 2025-10-15,20:04:58.000,288,11011916,13405,0,1760558697,12977.003010989989,28.741346880000492,53353.82078472 2025-10-15,20:04:59.000,288,11011915,13285,0,1760558698,12976.969329439999,28.75544513999921,53353.78584912001 2025-10-15,20:05:00.000,288,11011912,13285,0,1760558699,12976.982802059989,28.790690790003282,53353.890655920004 2025-10-15,20:05:01.000,288,11011914,13245,0,1760558700,12976.996274679994,28.790690790003282,53353.911617280006 2025-10-15,20:05:02.000,288,11011899,13325,0,1760558701,12976.982802059989,28.776592530004564,53353.98148848001 2025-10-15,20:05:03.000,288,11011869,13205,0,1760558702,12976.962593129989,28.825936440000078,53353.88366880001 2025-10-15,20:05:04.000,288,11011909,13485,0,1760558703,12976.989538369999,28.840034699998796,53353.93257864001 2025-10-15,20:05:05.000,288,11011893,13285,0,1760558704,12977.016483609994,28.832985569999437,53353.93956576 2025-10-15,20:05:06.000,288,11011867,13245,0,1760558705,12977.08384670999,28.847083829998155,53353.93257864001 2025-10-15,20:05:07.000,288,11011906,13165,0,1760558706,12977.137737189994,28.832985569999437,53353.9884756 2025-10-15,20:05:08.000,288,11011865,13525,0,1760558707,12977.20510028999,28.825936440000078,53353.99546272 2025-10-15,20:05:09.000,288,11011914,13405,0,1760558708,12977.258990769995,28.832985569999437,53353.9884756 2025-10-15,20:05:10.000,288,11011912,13205,0,1760558709,12977.319617559995,28.81183818000136,53354.01642408 2025-10-15,20:05:11.000,288,11011915,13325,0,1760558710,12977.36677172999,28.776592530004564,53354.058346800004 2025-10-15,20:05:12.000,288,11011858,13285,0,1760558711,12977.47455269,28.76249426999857,53354.04437256 2025-10-15,20:05:13.000,288,11011899,13445,0,1760558712,12977.51497055,28.720199490002415,53354.058346800004 2025-10-15,20:05:14.000,288,11011932,13245,0,1760558713,12977.589069959991,28.677904709998984,53354.05135968001 2025-10-15,20:05:15.000,288,11011898,13325,0,1760558714,12977.636224130001,28.61446254000475,53354.10725664 2025-10-15,20:05:16.000,288,11011904,13445,0,1760558715,12977.717059850002,28.558069500002603,53354.10725664 2025-10-15,20:05:17.000,288,11011921,13405,0,1760558716,12977.784422949997,28.494627330001094,53354.14917936001 2025-10-15,20:05:18.000,288,11011913,13245,0,1760558717,12977.858522360002,28.431185159999586,53354.13520512 2025-10-15,20:05:19.000,288,11011879,13165,0,1760558718,12977.966303319998,28.38889038000343,53354.128218000005 2025-10-15,20:05:20.000,288,11011917,13205,0,1760558719,12978.013457489993,28.318399080002564,53354.19808920001 2025-10-15,20:05:21.000,288,11011925,13325,0,1760558720,12978.074084279993,28.276104299999133,53354.19808920001 2025-10-15,20:05:22.000,288,11011828,13285,0,1760558721,12978.195337859994,28.269055169999774,53354.26796040001 2025-10-15,20:05:23.000,288,11011948,13285,0,1760558722,12978.276173579994,28.198563869998907,53354.302896 2025-10-15,20:05:24.000,288,11011908,13245,0,1760558723,12978.35027299,28.18446561000019,53354.246999040006 2025-10-15,20:05:25.000,288,11011905,13125,0,1760558724,12978.38395453999,28.156269090002752,53354.30988312 2025-10-15,20:05:26.000,288,11011911,13245,0,1760558725,12978.53215336,28.078728660002525,53354.30988312 2025-10-15,20:05:27.000,288,11011868,13245,0,1760558726,12978.599516459995,28.036433879999095,53354.344818720005 2025-10-15,20:05:28.000,288,11011919,13205,0,1760558727,12978.6938248,28.043483009998454,53354.37975432 2025-10-15,20:05:29.000,288,11011936,13165,0,1760558728,12978.767924209991,27.958893449998868,53354.40770280001 2025-10-15,20:05:30.000,288,11011896,13365,0,1760558729,12978.889177789992,27.895451280004636,53354.45661264001 2025-10-15,20:05:31.000,288,11011840,13165,0,1760558730,12978.956540890002,27.853156500001205,53354.48456112001 2025-10-15,20:05:32.000,288,11011933,13245,0,1760558731,12978.990222439992,27.82495998000377,53354.52648384001 2025-10-15,20:05:33.000,288,11011879,13365,0,1760558732,12979.124948639997,27.789714329999697,53354.582380800006 2025-10-15,20:05:34.000,288,11011931,13165,0,1760558733,12979.158630190002,27.789714329999697,53354.6173164 2025-10-15,20:05:35.000,288,11011891,13445,0,1760558734,12979.252938529993,27.803812589998415,53354.582380800006 2025-10-15,20:05:36.000,288,11011914,13165,0,1760558735,12979.313565319993,27.77561607000098,53354.561419440004 2025-10-15,20:05:37.000,288,11011865,13125,0,1760558736,12979.360719489989,27.796763459999056,53354.63827776 2025-10-15,20:05:38.000,288,11011903,13445,0,1760558737,12979.327037939998,27.733321290004824,53354.70116184001 2025-10-15,20:05:39.000,288,11011902,13325,0,1760558738,12979.414609969994,27.7544686800029,53354.73609744 2025-10-15,20:05:40.000,288,11011922,13605,0,1760558739,12979.448291519999,27.683977380002034,53354.729110320004 2025-10-15,20:05:41.000,288,11011931,13285,0,1760558740,12979.515654619994,27.648731729997962,53354.70814896 2025-10-15,20:05:42.000,288,11011923,13365,0,1760558741,12979.56280878999,27.641682599998603,53354.78500728 2025-10-15,20:05:43.000,288,11011914,13165,0,1760558742,12979.58301771999,27.57824043000437,53354.729110320004 2025-10-15,20:05:44.000,288,11011901,13285,0,1760558743,12979.63017189,27.564142169998377,53354.83391712 2025-10-15,20:05:45.000,288,11011918,13525,0,1760558744,12979.66385343999,27.500700000004144,53354.81994288001 2025-10-15,20:05:46.000,288,11011898,13165,0,1760558745,12979.717743919995,27.458405220000714,53354.83391712 2025-10-15,20:05:47.000,288,11011888,13605,0,1760558746,12979.758161779995,27.423159570003918,53354.86885272001 2025-10-15,20:05:48.000,288,11011911,13165,0,1760558747,12979.81205226,27.387913919999846,53354.87583984 2025-10-15,20:05:49.000,288,11011888,13245,0,1760558748,12979.87267905,27.35971740000241,53354.86885272001 2025-10-15,20:05:50.000,288,11011923,13325,0,1760558749,12979.87267905,27.282176970002183,53354.90378832 2025-10-15,20:05:51.000,288,11011907,13085,0,1760558750,12979.940042149996,27.2962752300009,53354.95269816 2025-10-15,20:05:52.000,288,11011861,13245,0,1760558751,12979.980460009996,27.2962752300009,53354.9317368 2025-10-15,20:05:53.000,288,11011926,13245,0,1760558752,12980.014141560001,27.211685670001316,53354.98763376001 2025-10-15,20:05:54.000,288,11011905,13285,0,1760558753,12980.020877869996,27.218734800000675,53355.015582240005 2025-10-15,20:05:55.000,288,11011892,13245,0,1760558754,12980.047823109991,27.253980450004747,53355.029556479996 2025-10-15,20:05:56.000,288,11011919,13365,0,1760558755,12980.094977280001,27.261029580004106,53355.029556479996 2025-10-15,20:05:57.000,288,11011980,13205,0,1760558756,12980.142131449997,27.275127840002824,53355.09244056 2025-10-15,20:05:58.000,288,11011887,13445,0,1760558757,12980.162340379997,27.289226100001542,53355.12737616001 2025-10-15,20:05:59.000,288,11011930,13325,0,1760558758,12980.209494549992,27.31037348999962,53355.183273120005 2025-10-15,20:06:00.000,288,11011897,13245,0,1760558759,12980.196021930002,27.30332436000026,53355.1413504 2025-10-15,20:06:01.000,288,11011904,13325,0,1760558760,12980.229703479992,27.331520879997697,53355.23917008 2025-10-15,20:06:02.000,288,11011901,13245,0,1760558761,12980.236439790002,27.31037348999962,53355.28807992 2025-10-15,20:06:03.000,288,11011929,13525,0,1760558762,12980.249912409992,27.324471749998338,53355.26711856 2025-10-15,20:06:04.000,288,11011886,13285,0,1760558763,12980.256648720002,27.338570010004332,53355.28807992 2025-10-15,20:06:05.000,288,11011917,13285,0,1760558764,12980.263385029997,27.324471749998338,53355.302054160005 2025-10-15,20:06:06.000,288,11011942,13365,0,1760558765,12980.276857650002,27.338570010004332,53355.350964000005 2025-10-15,20:06:07.000,288,11011914,13525,0,1760558766,12980.303802889997,27.373815660001128,53355.35795112 2025-10-15,20:06:08.000,288,11011917,13245,0,1760558767,12980.324011819997,27.380864790000487,53355.39288672001 2025-10-15,20:06:09.000,288,11011889,13205,0,1760558768,12980.324011819997,27.387913919999846,53355.39288672001 2025-10-15,20:06:10.000,288,11011845,13325,0,1760558769,12980.256648720002,27.387913919999846,53355.42782232 2025-10-15,20:06:11.000,288,11011907,13285,0,1760558770,12980.297066580002,27.380864790000487,53355.4557708 2025-10-15,20:06:12.000,288,11011939,13445,0,1760558771,12980.344220749997,27.36676653000177,53355.46275792001 2025-10-15,20:06:13.000,288,11011915,13405,0,1760558772,12980.290330269992,27.36676653000177,53355.44179656001 2025-10-15,20:06:14.000,288,11011913,13285,0,1760558773,12980.357693370002,27.31742261999898,53355.518654880005 2025-10-15,20:06:15.000,288,11011859,13245,0,1760558774,12980.371165989993,27.31742261999898,53355.518654880005 2025-10-15,20:06:16.000,288,11011885,13085,0,1760558775,12980.371165989993,27.289226100001542,53355.56057760001 2025-10-15,20:06:17.000,288,11011873,13205,0,1760558776,12980.364429679998,27.225783930000034,53355.56057760001 2025-10-15,20:06:18.000,288,11011908,13205,0,1760558777,12980.317275510002,27.232833059999393,53355.54660336 2025-10-15,20:06:19.000,288,11011882,13325,0,1760558778,12980.357693370002,27.169390889997885,53355.588526080006 2025-10-15,20:06:20.000,288,11011851,13325,0,1760558779,12980.324011819997,27.09185045999766,53355.56057760001 2025-10-15,20:06:21.000,288,11011921,13245,0,1760558780,12980.317275510002,27.063653940000222,53355.5955132 2025-10-15,20:06:22.000,288,11011933,13205,0,1760558781,12980.297066580002,27.042506550002145,53355.5955132 2025-10-15,20:06:23.000,288,11011861,13205,0,1760558782,12980.263385029997,26.979064380000636,53355.56057760001 2025-10-15,20:06:24.000,288,11011923,13645,0,1760558783,12980.263385029997,26.95791699000256,53355.62346168 2025-10-15,20:06:25.000,288,11011893,13165,0,1760558784,12980.249912409992,26.929720469997847,53355.60948744001 2025-10-15,20:06:26.000,288,11011879,13205,0,1760558785,12980.182549309997,26.866278300003614,53355.58153896001 2025-10-15,20:06:27.000,288,11011893,13365,0,1760558786,12980.229703479992,26.90857307999977,53355.5955132 2025-10-15,20:06:28.000,288,11011899,13325,0,1760558787,12980.202758239997,26.922671339998487,53355.58153896001 2025-10-15,20:06:29.000,288,11011890,13605,0,1760558788,12980.236439790002,26.929720469997847,53355.61647456 2025-10-15,20:06:30.000,288,11011900,13125,0,1760558789,12980.263385029997,26.90857307999977,53355.5955132 2025-10-15,20:06:31.000,288,11011917,13125,0,1760558790,12980.310539199992,26.929720469997847,53355.56057760001 2025-10-15,20:06:32.000,288,11011953,13405,0,1760558791,12980.297066580002,26.922671339998487,53355.58153896001 2025-10-15,20:06:33.000,288,11011941,13005,0,1760558792,12980.350957059993,26.979064380000636,53355.54660336 2025-10-15,20:06:34.000,288,11011874,13685,0,1760558793,12980.418320160003,26.979064380000636,53355.62346168 2025-10-15,20:06:35.000,288,11011861,13045,0,1760558794,12980.465474329998,26.993162639999355,53355.62346168 2025-10-15,20:06:36.000,288,11011891,13245,0,1760558795,12980.485683259998,27.021359160004067,53355.58153896001 2025-10-15,20:06:37.000,288,11011946,13485,0,1760558796,12980.559782669989,27.007260899998073,53355.60948744001 2025-10-15,20:06:38.000,288,11011897,13325,0,1760558797,12980.546310049998,27.049555680001504,53355.64442304 2025-10-15,20:06:39.000,288,11011933,13405,0,1760558798,12980.579991599989,27.000211769998714,53355.61647456 2025-10-15,20:06:40.000,288,11011863,13005,0,1760558799,12980.579991599989,27.021359160004067,53355.6653844 2025-10-15,20:06:41.000,288,11011957,13285,0,1760558800,12980.559782669989,27.049555680001504,53355.6653844 2025-10-15,20:06:42.000,288,11011911,13245,0,1760558801,12980.546310049998,27.028408290003426,53355.67935864001 2025-10-15,20:06:43.000,288,11011901,13325,0,1760558802,12980.532837429993,27.007260899998073,53355.67935864001 2025-10-15,20:06:44.000,288,11011910,13125,0,1760558803,12980.546310049998,27.035457420002786,53355.6653844 2025-10-15,20:06:45.000,288,11011848,13325,0,1760558804,12980.499155879988,27.07070306999958,53355.62346168 2025-10-15,20:06:46.000,288,11011887,13325,0,1760558805,12980.492419569993,27.042506550002145,53355.65141016 2025-10-15,20:06:47.000,288,11011922,13165,0,1760558806,12980.499155879988,27.035457420002786,53355.637435920005 2025-10-15,20:06:48.000,288,11011933,13365,0,1760558807,12980.492419569993,27.035457420002786,53355.71429424 2025-10-15,20:06:49.000,288,11011909,13245,0,1760558808,12980.573255289994,27.028408290003426,53355.70730712001 2025-10-15,20:06:50.000,288,11011889,13165,0,1760558809,12980.546310049998,27.007260899998073,53355.67237152 2025-10-15,20:06:51.000,288,11011913,13285,0,1760558810,12980.593464219994,27.028408290003426,53355.65141016 2025-10-15,20:06:52.000,288,11011925,13405,0,1760558811,12980.633882079994,27.021359160004067,53355.65839728001 2025-10-15,20:06:53.000,288,11011871,13125,0,1760558812,12980.654091009994,26.993162639999355,53355.69333288 2025-10-15,20:06:54.000,288,11011936,13405,0,1760558813,12980.674299939994,26.979064380000636,53355.70730712001 2025-10-15,20:06:55.000,288,11011899,13125,0,1760558814,12980.728190419999,26.972015250001277,53355.686345760005 2025-10-15,20:06:56.000,288,11011908,13325,0,1760558815,12980.748399349999,26.88742569000169,53355.67935864001 2025-10-15,20:06:57.000,288,11011892,13445,0,1760558816,12980.835971379995,26.84513090999826,53355.6653844 2025-10-15,20:06:58.000,288,11011913,13325,0,1760558817,12980.82923507,26.852180040004896,53355.72128136 2025-10-15,20:06:59.000,288,11011889,13165,0,1760558818,12980.86291661999,26.795787000002747,53355.735255600004 2025-10-15,20:07:00.000,288,11011953,13165,0,1760558819,12980.835971379995,26.760541349998675,53355.72128136 2025-10-15,20:07:01.000,288,11011937,13085,0,1760558820,12980.82249875999,26.753492219999316,53355.686345760005 2025-10-15,20:07:02.000,288,11011951,13285,0,1760558821,12980.856180309995,26.753492219999316,53355.72128136 2025-10-15,20:07:03.000,288,11011890,13285,0,1760558822,12980.84270768999,26.739393960000598,53355.74922984001 2025-10-15,20:07:04.000,288,11011893,13245,0,1760558823,12980.815762449995,26.71824657000252,53355.700319999996 2025-10-15,20:07:05.000,288,11011893,13125,0,1760558824,12980.78881721,26.697099180004443,53355.71429424 2025-10-15,20:07:06.000,288,11011902,13405,0,1760558825,12980.815762449995,26.71119744000316,53355.77717832001 2025-10-15,20:07:07.000,288,11011892,13405,0,1760558826,12980.76860828,26.746443089999957,53355.69333288 2025-10-15,20:07:08.000,288,11011926,13325,0,1760558827,12980.755135659994,26.788737870003388,53355.6653844 2025-10-15,20:07:09.000,288,11011955,13245,0,1760558828,12980.74166303999,26.767590479998034,53355.71429424 2025-10-15,20:07:10.000,288,11011883,13325,0,1760558829,12980.72145410999,26.802836130002106,53355.67935864001 2025-10-15,20:07:11.000,288,11011935,13245,0,1760558830,12980.728190419999,26.8380817799989,53355.70730712001 2025-10-15,20:07:12.000,288,11011890,13445,0,1760558831,12980.714717799994,26.831032649999543,53355.65839728001 2025-10-15,20:07:13.000,288,11011931,13205,0,1760558832,12980.694508869994,26.823983520000183,53355.65141016 2025-10-15,20:07:14.000,288,11011919,13365,0,1760558833,12980.647354699999,26.89447482000105,53355.686345760005 2025-10-15,20:07:15.000,288,11011949,13085,0,1760558834,12980.654091009994,26.91562220999913,53355.72826848001 2025-10-15,20:07:16.000,288,11011895,13445,0,1760558835,12980.613673149994,26.929720469997847,53355.700319999996 2025-10-15,20:07:17.000,288,11011895,13405,0,1760558836,12980.546310049998,26.93676960000448,53355.64442304 2025-10-15,20:07:18.000,288,11011941,13325,0,1760558837,12980.499155879988,26.979064380000636,53355.700319999996 2025-10-15,20:07:19.000,288,11011930,13325,0,1760558838,12980.431792779993,26.95791699000256,53355.64442304 2025-10-15,20:07:20.000,288,11011851,13165,0,1760558839,12980.249912409992,27.000211769998714,53355.637435920005 2025-10-15,20:07:21.000,288,11011912,13365,0,1760558840,12980.189285619992,27.021359160004067,53355.60250032 2025-10-15,20:07:22.000,288,11011898,13245,0,1760558841,12980.115186210001,27.014310030004708,53355.62346168 2025-10-15,20:07:23.000,288,11011943,13325,0,1760558842,12979.993932630001,27.063653940000222,53355.63044880001 2025-10-15,20:07:24.000,288,11011955,13325,0,1760558843,12979.84573380999,27.049555680001504,53355.57455184 2025-10-15,20:07:25.000,288,11011888,13285,0,1760558844,12979.737952849995,27.042506550002145,53355.61647456 2025-10-15,20:07:26.000,288,11011874,13605,0,1760558845,12979.64364450999,27.12004698000237,53355.62346168 2025-10-15,20:07:27.000,288,11011982,13285,0,1760558846,12979.475236759994,27.148243499999808,53355.54660336 2025-10-15,20:07:28.000,288,11011882,13245,0,1760558847,12979.387664729999,27.197587410002598,53355.532629119996 2025-10-15,20:07:29.000,288,11011897,13205,0,1760558848,12979.306829009998,27.17644002000452,53355.518654880005 2025-10-15,20:07:30.000,288,11011876,13365,0,1760558849,12979.199048050003,27.218734800000675,53355.46275792001 2025-10-15,20:07:31.000,288,11011961,13245,0,1760558850,12979.118212330002,27.268078710003465,53355.50468064 2025-10-15,20:07:32.000,288,11011928,12925,0,1760558851,12979.057585540002,27.282176970002183,53355.48371928 2025-10-15,20:07:33.000,288,11011867,13445,0,1760558852,12979.003695059997,27.30332436000026,53355.42782232 2025-10-15,20:07:34.000,288,11011921,13365,0,1760558853,12978.889177789992,27.31037348999962,53355.420835200006 2025-10-15,20:07:35.000,288,11011880,13285,0,1760558854,12978.855496240001,27.2962752300009,53355.364938239996 2025-10-15,20:07:36.000,288,11011929,13445,0,1760558855,12978.794869450001,27.275127840002824,53355.34397688001 2025-10-15,20:07:37.000,288,11011920,13085,0,1760558856,12978.740978969996,27.289226100001542,53355.350964000005 2025-10-15,20:07:38.000,288,11011912,13245,0,1760558857,12978.6938248,27.268078710003465,53355.33698976 2025-10-15,20:07:39.000,288,11011933,13325,0,1760558858,12978.61298908,27.261029580004106,53355.37192536001 2025-10-15,20:07:40.000,288,11011888,13285,0,1760558859,12978.57257122,27.2962752300009,53355.34397688001 2025-10-15,20:07:41.000,288,11011923,13325,0,1760558860,12978.48499918999,27.24693131999811,53355.3160284 2025-10-15,20:07:42.000,288,11011901,13245,0,1760558861,12978.437845019995,27.218734800000675,53355.28807992 2025-10-15,20:07:43.000,288,11011888,13525,0,1760558862,12978.357009299994,27.232833059999393,53355.26711856 2025-10-15,20:07:44.000,288,11011928,13405,0,1760558863,12978.357009299994,27.19053828000324,53355.21820872 2025-10-15,20:07:45.000,288,11011983,13445,0,1760558864,12978.357009299994,27.19053828000324,53355.22519584001 2025-10-15,20:07:46.000,288,11011935,13485,0,1760558865,12978.269437269999,27.18348915000388,53355.183273120005 2025-10-15,20:07:47.000,288,11011896,13285,0,1760558866,12978.235755719994,27.19053828000324,53355.12038904 2025-10-15,20:07:48.000,288,11011920,13245,0,1760558867,12978.26270095999,27.169390889997885,53355.2112216 2025-10-15,20:07:49.000,288,11011929,13365,0,1760558868,12978.28290988999,27.13414524000109,53355.134363280005 2025-10-15,20:07:50.000,288,11011927,13325,0,1760558869,12978.255964649994,27.169390889997885,53355.07846632001 2025-10-15,20:07:51.000,288,11011895,13245,0,1760558870,12978.215546789994,27.211685670001316,53355.00859512001 2025-10-15,20:07:52.000,288,11011892,13245,0,1760558871,12978.222283099989,27.232833059999393,53355.029556479996 2025-10-15,20:07:53.000,288,11011959,13445,0,1760558872,12978.202074169989,27.282176970002183,53354.95269816 2025-10-15,20:07:54.000,288,11011928,13245,0,1760558873,12978.168392619998,27.31037348999962,53354.95269816 2025-10-15,20:07:55.000,288,11011912,13325,0,1760558874,12978.121238449989,27.338570010004332,53354.95269816 2025-10-15,20:07:56.000,288,11012008,13325,0,1760558875,12978.033666419993,27.394963049999205,53354.92474968 2025-10-15,20:07:57.000,288,11011969,13165,0,1760558876,12977.939358080002,27.430208700003277,53354.861865599996 2025-10-15,20:07:58.000,288,11011891,13525,0,1760558877,12977.878731290002,27.437257830002636,53354.83391712 2025-10-15,20:07:59.000,288,11011961,13325,0,1760558878,12977.811368189992,27.465454350000073,53354.83391712 2025-10-15,20:08:00.000,288,11011920,13245,0,1760558879,12977.683378299997,27.48660173999815,53354.77802016 2025-10-15,20:08:01.000,288,11011953,13085,0,1760558880,12977.629487819991,27.514798260002863,53354.77802016 2025-10-15,20:08:02.000,288,11011953,13285,0,1760558881,12977.55538841,27.5429947800003,53354.67321336001 2025-10-15,20:08:03.000,288,11011903,13445,0,1760558882,12977.53517948,27.620535210000526,53354.6871876 2025-10-15,20:08:04.000,288,11011867,13085,0,1760558883,12977.43413483,27.613486080001167,53354.67321336001 2025-10-15,20:08:05.000,288,11011888,13325,0,1760558884,12977.39371697,27.58528956000373,53354.631290640005 2025-10-15,20:08:06.000,288,11011948,13205,0,1760558885,12977.319617559995,27.620535210000526,53354.59635504 2025-10-15,20:08:07.000,288,11011890,13165,0,1760558886,12977.299408629995,27.634633469999244,53354.58936792 2025-10-15,20:08:08.000,288,11011937,13085,0,1760558887,12977.26572707999,27.627584339999885,53354.53347096001 2025-10-15,20:08:09.000,288,11011906,13085,0,1760558888,12977.22530921999,27.627584339999885,53354.477574 2025-10-15,20:08:10.000,288,11011903,13365,0,1760558889,12977.16468242999,27.57824043000437,53354.47058688 2025-10-15,20:08:11.000,288,11011944,13405,0,1760558890,12977.157946119994,27.571191299997736,53354.463599760005 2025-10-15,20:08:12.000,288,11011891,13205,0,1760558891,12977.12426456999,27.58528956000373,53354.393728560004 2025-10-15,20:08:13.000,288,11011919,13245,0,1760558892,12977.070374089999,27.59233869000309,53354.35879296001 2025-10-15,20:08:14.000,288,11011959,13125,0,1760558893,12977.050165159999,27.606436950001807,53354.3727672 2025-10-15,20:08:15.000,288,11011929,13325,0,1760558894,12976.989538369999,27.58528956000373,53354.40071568 2025-10-15,20:08:16.000,288,11011903,13325,0,1760558895,12976.949120509998,27.634633469999244,53354.33783160001 2025-10-15,20:08:17.000,288,11011919,13245,0,1760558896,12976.861548479988,27.606436950001807,53354.33084448 2025-10-15,20:08:18.000,288,11011965,13485,0,1760558897,12976.814394309993,27.557093039999017,53354.344818720005 2025-10-15,20:08:19.000,288,11011923,13245,0,1760558898,12976.753767519993,27.606436950001807,53354.26796040001 2025-10-15,20:08:20.000,288,11011910,13285,0,1760558899,12976.747031209998,27.606436950001807,53354.28892176001 2025-10-15,20:08:21.000,288,11011898,13285,0,1760558900,12976.753767519993,27.627584339999885,53354.26796040001 2025-10-15,20:08:22.000,288,11011941,13605,0,1760558901,12976.693140729993,27.58528956000373,53354.27494752 2025-10-15,20:08:23.000,288,11011915,13405,0,1760558902,12976.693140729993,27.613486080001167,53354.28892176001 2025-10-15,20:08:24.000,288,11011948,13325,0,1760558903,12976.672931799993,27.59233869000309,53354.21905056001 2025-10-15,20:08:25.000,288,11011924,13165,0,1760558904,12976.679668110002,27.59233869000309,53354.19110208001 2025-10-15,20:08:26.000,288,11011968,13245,0,1760558905,12976.666195489997,27.58528956000373,53354.1631536 2025-10-15,20:08:27.000,288,11011942,13325,0,1760558906,12976.686404419997,27.620535210000526,53354.1631536 2025-10-15,20:08:28.000,288,11011929,13405,0,1760558907,12976.625777629997,27.655780860004597,53354.128218000005 2025-10-15,20:08:29.000,288,11011950,13405,0,1760558908,12976.672931799993,27.676928250002675,53354.18411496 2025-10-15,20:08:30.000,288,11011960,13565,0,1760558909,12976.632513939992,27.698075640000752,53354.06533392 2025-10-15,20:08:31.000,288,11011920,13525,0,1760558910,12976.699877040002,27.7544686800029,53354.1631536 2025-10-15,20:08:32.000,288,11011933,13125,0,1760558911,12976.645986559997,27.789714329999697,53354.058346800004 2025-10-15,20:08:33.000,288,11011947,13125,0,1760558912,12976.639250250002,27.81791085000441,53354.128218000005 2025-10-15,20:08:34.000,288,11011916,13445,0,1760558913,12976.598832390002,27.846107370001846,53354.0932824 2025-10-15,20:08:35.000,288,11011933,13365,0,1760558914,12976.544941909997,27.909549540003354,53354.13520512 2025-10-15,20:08:36.000,288,11011987,13245,0,1760558915,12976.457369880001,27.93774606000079,53354.11424376 2025-10-15,20:08:37.000,288,11011973,13085,0,1760558916,12976.356325230001,27.965942579998227,53354.02341120001 2025-10-15,20:08:38.000,288,11012000,13245,0,1760558917,12976.24854426999,28.008237360001658,53354.009436960005 2025-10-15,20:08:39.000,288,11011964,13405,0,1760558918,12976.19465379,28.064630400003807,53354.05135968001 2025-10-15,20:08:40.000,288,11011954,13285,0,1760558919,12976.080136519995,28.12807256999804,53354.03039832001 2025-10-15,20:08:41.000,288,11011936,13245,0,1760558920,12975.99256449,28.191514739999548,53354.00244984001 2025-10-15,20:08:42.000,288,11011925,13405,0,1760558921,12975.90499245999,28.198563869998907,53353.98148848001 2025-10-15,20:08:43.000,288,11011923,12925,0,1760558922,12975.763529949989,28.23380952000298,53353.99546272 2025-10-15,20:08:44.000,288,11011981,13205,0,1760558923,12975.682694229989,28.269055169999774,53353.94655288 2025-10-15,20:08:45.000,288,11011913,13445,0,1760558924,12975.622067439988,28.311349950003205,53353.86270744001 2025-10-15,20:08:46.000,288,11011928,13165,0,1760558925,12975.514286479993,28.3465956,53353.87668168 2025-10-15,20:08:47.000,288,11011962,13605,0,1760558926,12975.440187070002,28.367742989998078,53353.87668168 2025-10-15,20:08:48.000,288,11011924,13325,0,1760558927,12975.372823969992,28.381841250004072,53353.83475896001 2025-10-15,20:08:49.000,288,11011917,13205,0,1760558928,12975.312197179992,28.35364472999936,53353.82078472 2025-10-15,20:08:50.000,288,11011999,12925,0,1760558929,12975.231361459992,28.374792120004713,53353.82777184 2025-10-15,20:08:51.000,288,11011952,13205,0,1760558930,12975.197679910001,28.41003777000151,53353.69501656001 2025-10-15,20:08:52.000,288,11011981,13365,0,1760558931,12975.163998359996,28.40298864000215,53353.68104232 2025-10-15,20:08:53.000,288,11011890,13325,0,1760558932,12975.11684419,28.381841250004072,53353.69501656001 2025-10-15,20:08:54.000,288,11011959,13325,0,1760558933,12975.110107879991,28.318399080002564,53353.63213248 2025-10-15,20:08:55.000,288,11011951,13285,0,1760558934,12975.089898949991,28.283153429998492,53353.65309384 2025-10-15,20:08:56.000,288,11011960,13285,0,1760558935,12975.07642633,28.254956910001056,53353.64610672001 2025-10-15,20:08:57.000,288,11011967,13125,0,1760558936,12975.083162639996,28.269055169999774,53353.63213248 2025-10-15,20:08:58.000,288,11011922,13285,0,1760558937,12975.042744779996,28.247907780001697,53353.576235520006 2025-10-15,20:08:59.000,288,11011933,13445,0,1760558938,12975.083162639996,28.205612999998266,53353.52732568001 2025-10-15,20:09:00.000,288,11011979,13285,0,1760558939,12975.083162639996,28.2126621300049,53353.555274160004 2025-10-15,20:09:01.000,288,11011983,13205,0,1760558940,12975.062953709996,28.191514739999548,53353.49937720001 2025-10-15,20:09:02.000,288,11011947,13165,0,1760558941,12975.03600847,28.16331822000211,53353.54828704001 2025-10-15,20:09:03.000,288,11011955,13205,0,1760558942,12975.02927215999,28.16331822000211,53353.506364320005 2025-10-15,20:09:04.000,288,11011930,13085,0,1760558943,12974.99559061,28.106925179999962,53353.51335144 2025-10-15,20:09:05.000,288,11011968,13485,0,1760558944,12974.95517275,28.12102343999868,53353.44348024 2025-10-15,20:09:06.000,288,11011945,13405,0,1760558945,12974.95517275,28.11397430999932,53353.42251888 2025-10-15,20:09:07.000,288,11011967,13325,0,1760558946,12974.91475489,28.16331822000211,53353.42950600001 2025-10-15,20:09:08.000,288,11011925,13085,0,1760558947,12974.941700129995,28.18446561000019,53353.42251888 2025-10-15,20:09:09.000,288,11011969,13445,0,1760558948,12974.901282269995,28.198563869998907,53353.3945704 2025-10-15,20:09:10.000,288,11011947,13525,0,1760558949,12974.860864409995,28.17741648000083,53353.387583280004 2025-10-15,20:09:11.000,288,11011951,13325,0,1760558950,12974.88780964999,28.22676039000362,53353.34566056 2025-10-15,20:09:12.000,288,11011939,13165,0,1760558951,12974.86760071999,28.21971126000426,53353.31072496001 2025-10-15,20:09:13.000,288,11011936,13405,0,1760558952,12974.860864409995,28.297251690004487,53353.31771208 2025-10-15,20:09:14.000,288,11011919,13245,0,1760558953,12974.860864409995,28.304300820003846,53353.30373784 2025-10-15,20:09:15.000,288,11011965,13285,0,1760558954,12974.941700129995,28.33954647000064,53353.26880224 2025-10-15,20:09:16.000,288,11011928,13445,0,1760558955,12974.961909059995,28.374792120004713,53353.28277648001 2025-10-15,20:09:17.000,288,11011937,13165,0,1760558956,12975.002326919996,28.40298864000215,53353.254828 2025-10-15,20:09:18.000,288,11011961,13285,0,1760558957,12974.97538168,28.417086900000868,53353.17796968 2025-10-15,20:09:19.000,288,11011913,13365,0,1760558958,12975.00906322999,28.452332549997664,53353.23386664001 2025-10-15,20:09:20.000,288,11011920,13245,0,1760558959,12975.022535849996,28.4593816800043,53353.18495680001 2025-10-15,20:09:21.000,288,11011933,13165,0,1760558960,12974.98885429999,28.494627330001094,53353.18495680001 2025-10-15,20:09:22.000,288,11011903,13165,0,1760558961,12975.002326919996,28.501676460000454,53353.170982560005 2025-10-15,20:09:23.000,288,11011986,13445,0,1760558962,12974.961909059995,28.52987297999789,53353.18495680001 2025-10-15,20:09:24.000,288,11011983,13405,0,1760558963,12974.91475489,28.52282384999853,53353.19194392001 2025-10-15,20:09:25.000,288,11011917,13245,0,1760558964,12974.89454596,28.551020370003243,53353.14303408001 2025-10-15,20:09:26.000,288,11011915,13165,0,1760558965,12974.81371024,28.515774719999172,53353.170982560005 2025-10-15,20:09:27.000,288,11011937,13285,0,1760558966,12974.780028689995,28.607413409998117,53353.20591816 2025-10-15,20:09:28.000,288,11011979,13445,0,1760558967,12974.72613820999,28.649708190001547,53353.17796968 2025-10-15,20:09:29.000,288,11011929,13245,0,1760558968,12974.64530248999,28.663806450000266,53353.13604696 2025-10-15,20:09:30.000,288,11011942,13325,0,1760558969,12974.557730459994,28.670855579999625,53353.08713712 2025-10-15,20:09:31.000,288,11011961,13445,0,1760558970,12974.537521529994,28.706101230003696,53353.10111136 2025-10-15,20:09:32.000,288,11011946,13165,0,1760558971,12974.463422119989,28.776592530004564,53353.122072720005 2025-10-15,20:09:33.000,288,11011958,13365,0,1760558972,12974.490367359998,28.847083829998155,53353.10111136 2025-10-15,20:09:34.000,288,11011900,13445,0,1760558973,12974.443213189988,28.847083829998155,53353.11508560001 2025-10-15,20:09:35.000,288,11011982,13445,0,1760558974,12974.382586399988,28.875280350002868,53353.073162880006 2025-10-15,20:09:36.000,288,11011921,13285,0,1760558975,12974.416267949993,28.910525999999663,53353.06617576001 2025-10-15,20:09:37.000,288,11011901,13205,0,1760558976,12974.416267949993,28.938722520004376,53353.09412424001 2025-10-15,20:09:38.000,288,11011937,13485,0,1760558977,12974.348904849998,28.952820780003094,53353.08713712 2025-10-15,20:09:39.000,288,11011969,12925,0,1760558978,12974.348904849998,29.02331208000396,53353.05918864 2025-10-15,20:09:40.000,288,11011900,13405,0,1760558979,12974.348904849998,29.03036121000332,53353.01726592001 2025-10-15,20:09:41.000,288,11011939,13605,0,1760558980,12974.295014369993,29.009213819997967,53353.03822728 2025-10-15,20:09:42.000,288,11011914,13245,0,1760558981,12974.281541750002,29.04445947000204,53353.03124016 2025-10-15,20:09:43.000,288,11011948,13525,0,1760558982,12974.241123890002,29.051508600001398,53353.03124016 2025-10-15,20:09:44.000,288,11011916,13205,0,1760558983,12974.160288170002,29.051508600001398,53353.03822728 2025-10-15,20:09:45.000,288,11011906,13365,0,1760558984,12974.133342929992,29.079705119998835,53353.02425304001 2025-10-15,20:09:46.000,288,11011926,13245,0,1760558985,12974.086188759997,29.079705119998835,53352.96136896 2025-10-15,20:09:47.000,288,11012016,13325,0,1760558986,12974.018825660001,29.100852510004188,53353.02425304001 2025-10-15,20:09:48.000,288,11011891,13525,0,1760558987,12973.924517319996,29.09380338000483,53353.05918864 2025-10-15,20:09:49.000,288,11011937,13605,0,1760558988,12973.87736315,29.065606860000116,53353.04521440001 2025-10-15,20:09:50.000,288,11011945,13325,0,1760558989,12973.83020897999,29.04445947000204,53352.98931744 2025-10-15,20:09:51.000,288,11011907,13245,0,1760558990,12973.722428019995,29.079705119998835,53352.93342048 2025-10-15,20:09:52.000,288,11011966,13245,0,1760558991,12973.64832860999,29.086754249998194,53352.98233032 2025-10-15,20:09:53.000,288,11011906,13445,0,1760558992,12973.61464706,29.150196419999702,53352.93342048 2025-10-15,20:09:54.000,288,11011907,13245,0,1760558993,12973.601174439995,29.143147290000343,53352.98931744 2025-10-15,20:09:55.000,288,11011919,13285,0,1760558994,12973.560756579995,29.121999900002265,53352.92643336001 2025-10-15,20:09:56.000,288,11011936,13325,0,1760558995,12973.56749288999,29.185442070003774,53352.884510640004 2025-10-15,20:09:57.000,288,11011929,13285,0,1760558996,12973.56749288999,29.15724554999906,53352.91245912 2025-10-15,20:09:58.000,288,11011965,13365,0,1760558997,12973.560756579995,29.16429467999842,53352.954381840005 2025-10-15,20:09:59.000,288,11011932,13325,0,1760558998,12973.58770181999,29.21363859000121,53352.89149776 2025-10-15,20:10:00.000,288,11011890,13285,0,1760558999,12973.59443813,29.199540330002492,53352.82162656 2025-10-15,20:10:01.000,288,11011918,13445,0,1760559000,12973.601174439995,29.17134380999778,53352.84258792 2025-10-15,20:10:02.000,288,11011943,13605,0,1760559001,12973.641592299995,29.143147290000343,53352.8006652 2025-10-15,20:10:03.000,288,11011916,13405,0,1760559002,12973.70895539999,29.17134380999778,53352.786690960005 2025-10-15,20:10:04.000,288,11011902,13165,0,1760559003,12973.67527385,29.136098160000984,53352.8006652 2025-10-15,20:10:05.000,288,11011926,13165,0,1760559004,12973.67527385,29.09380338000483,53352.82861368001 2025-10-15,20:10:06.000,288,11011953,13365,0,1760559005,12973.70895539999,29.086754249998194,53352.77970384001 2025-10-15,20:10:07.000,288,11011944,13445,0,1760559006,12973.67527385,29.065606860000116,53352.75874248001 2025-10-15,20:10:08.000,288,11011907,13485,0,1760559007,12973.72916432999,29.079705119998835,53352.74476824 2025-10-15,20:10:09.000,288,11011903,13205,0,1760559008,12973.69548278,29.016262950004602,53352.70284552 2025-10-15,20:10:10.000,288,11011905,13285,0,1760559009,12973.70895539999,28.959869910002453,53352.6958584 2025-10-15,20:10:11.000,288,11011904,13405,0,1760559010,12973.762845879995,28.938722520004376,53352.737781120006 2025-10-15,20:10:12.000,288,11011909,13365,0,1760559011,12973.73590064,28.889378610001586,53352.65393568 2025-10-15,20:10:13.000,288,11011928,13605,0,1760559012,12973.81000004999,28.847083829998155,53352.73079400001 2025-10-15,20:10:14.000,288,11011877,13325,0,1760559013,12973.81673636,28.825936440000078,53352.72380688 2025-10-15,20:10:15.000,288,11011931,13445,0,1760559014,12973.83694529,28.79773992000264,53352.716819760004 2025-10-15,20:10:16.000,288,11011909,13165,0,1760559015,12973.85715422,28.74839600999985,53352.70983264001 2025-10-15,20:10:17.000,288,11011915,13325,0,1760559016,12973.890835769991,28.692002969997702,53352.70983264001 2025-10-15,20:10:18.000,288,11011938,13525,0,1760559017,12973.944726249996,28.684953839998343,53352.7657296 2025-10-15,20:10:19.000,288,11011953,13445,0,1760559018,12973.91778101,28.649708190001547,53352.6958584 2025-10-15,20:10:20.000,288,11011939,13325,0,1760559019,12973.951462559991,28.62151167000411,53352.6958584 2025-10-15,20:10:21.000,288,11011947,13445,0,1760559020,12974.039034590001,28.600364279998757,53352.74476824 2025-10-15,20:10:22.000,288,11011969,13565,0,1760559021,12974.039034590001,28.607413409998117,53352.77271672 2025-10-15,20:10:23.000,288,11011954,13365,0,1760559022,12974.059243520001,28.57921689000068,53352.6958584 2025-10-15,20:10:24.000,288,11011885,13285,0,1760559023,12974.059243520001,28.57921689000068,53352.70983264001 2025-10-15,20:10:25.000,288,11011925,13405,0,1760559024,12974.072716139992,28.56511863000196,53352.73079400001 2025-10-15,20:10:26.000,288,11011978,13365,0,1760559025,12974.052507209992,28.558069500002603,53352.72380688 2025-10-15,20:10:27.000,288,11011905,13285,0,1760559026,12974.045770899997,28.607413409998117,53352.67489704 2025-10-15,20:10:28.000,288,11011935,13085,0,1760559027,12974.045770899997,28.57216776000132,53352.70284552 2025-10-15,20:10:29.000,288,11011914,13205,0,1760559028,12974.052507209992,28.56511863000196,53352.73079400001 2025-10-15,20:10:30.000,288,11011903,13365,0,1760559029,12974.106397689997,28.558069500002603,53352.716819760004 2025-10-15,20:10:31.000,288,11011939,13325,0,1760559030,12974.106397689997,28.56511863000196,53352.67489704 2025-10-15,20:10:32.000,288,11011931,13445,0,1760559031,12974.140079240002,28.551020370003243,53352.6958584 2025-10-15,20:10:33.000,288,11011938,13405,0,1760559032,12974.153551859992,28.56511863000196,53352.66092280001 2025-10-15,20:10:34.000,288,11011926,13365,0,1760559033,12974.180497100002,28.57216776000132,53352.65393568 2025-10-15,20:10:35.000,288,11011900,13405,0,1760559034,12974.227651269997,28.536922110004525,53352.716819760004 2025-10-15,20:10:36.000,288,11011941,13285,0,1760559035,12974.261332820002,28.487578200001735,53352.72380688 2025-10-15,20:10:37.000,288,11011906,13525,0,1760559036,12974.288278059998,28.52282384999853,53352.63297432 2025-10-15,20:10:38.000,288,11011923,13325,0,1760559037,12974.348904849998,28.487578200001735,53352.68887128001 2025-10-15,20:10:39.000,288,11011931,13285,0,1760559038,12974.328695919998,28.508725589999813,53352.667909920005 2025-10-15,20:10:40.000,288,11011958,13645,0,1760559039,12974.375850089993,28.501676460000454,53352.77271672 2025-10-15,20:10:41.000,288,11011905,13365,0,1760559040,12974.369113779998,28.501676460000454,53352.74476824 2025-10-15,20:10:42.000,288,11011936,13325,0,1760559041,12974.389322709998,28.445283419998304,53352.68887128001 2025-10-15,20:10:43.000,288,11011899,13245,0,1760559042,12974.416267949993,28.473479940003017,53352.74476824 2025-10-15,20:10:44.000,288,11011896,13325,0,1760559043,12974.369113779998,28.4593816800043,53352.77970384001 2025-10-15,20:10:45.000,288,11011910,13285,0,1760559044,12974.362377469988,28.452332549997664,53352.73079400001 2025-10-15,20:10:46.000,288,11011922,13285,0,1760559045,12974.342168540003,28.4593816800043,53352.75175536 2025-10-15,20:10:47.000,288,11011926,13565,0,1760559046,12974.348904849998,28.445283419998304,53352.77970384001 2025-10-15,20:10:48.000,288,11011933,13165,0,1760559047,12974.362377469988,28.452332549997664,53352.81463944 2025-10-15,20:10:49.000,288,11011880,13245,0,1760559048,12974.321959610003,28.480529070002376,53352.79367808 2025-10-15,20:10:50.000,288,11011911,13245,0,1760559049,12974.281541750002,28.466430810003658,53352.786690960005 2025-10-15,20:10:51.000,288,11011921,13285,0,1760559050,12974.288278059998,28.501676460000454,53352.77271672 2025-10-15,20:10:52.000,288,11011907,13485,0,1760559051,12974.268069129997,28.52282384999853,53352.77970384001 2025-10-15,20:10:53.000,288,11011923,13165,0,1760559052,12974.247860199997,28.501676460000454,53352.7657296 2025-10-15,20:10:54.000,288,11011892,13365,0,1760559053,12974.247860199997,28.57921689000068,53352.75175536 2025-10-15,20:10:55.000,288,11011962,13605,0,1760559054,12974.234387579992,28.600364279998757,53352.80765232001 2025-10-15,20:10:56.000,288,11011903,13445,0,1760559055,12974.247860199997,28.607413409998117,53352.80765232001 2025-10-15,20:10:57.000,288,11011896,13365,0,1760559056,12974.200706030002,28.62151167000411,53352.81463944 2025-10-15,20:10:58.000,288,11011968,13165,0,1760559057,12974.173760789992,28.607413409998117,53352.77970384001 2025-10-15,20:10:59.000,288,11011909,13285,0,1760559058,12974.126606619997,28.642659060002188,53352.79367808 2025-10-15,20:11:00.000,288,11011968,13245,0,1760559059,12974.133342929992,28.656757320000906,53352.80765232001 2025-10-15,20:11:01.000,288,11011889,13325,0,1760559060,12974.106397689997,28.649708190001547,53352.82162656 2025-10-15,20:11:02.000,288,11011886,13245,0,1760559061,12974.072716139992,28.734297750001133,53352.81463944 2025-10-15,20:11:03.000,288,11011826,13325,0,1760559062,12974.018825660001,28.734297750001133,53352.86354928 2025-10-15,20:11:04.000,288,11011879,13285,0,1760559063,12973.978407800001,28.75544513999921,53352.84957504001 2025-10-15,20:11:05.000,288,11011892,13285,0,1760559064,12973.87736315,28.76249426999857,53352.77271672 2025-10-15,20:11:06.000,288,11011913,13245,0,1760559065,12973.83694529,28.783641660003923,53352.786690960005 2025-10-15,20:11:07.000,288,11011899,13365,0,1760559066,12973.823472669996,28.783641660003923,53352.7657296 2025-10-15,20:11:08.000,288,11011892,13365,0,1760559067,12973.722428019995,28.832985569999437,53352.82861368001 2025-10-15,20:11:09.000,288,11011924,13445,0,1760559068,12973.69548278,28.840034699998796,53352.7657296 2025-10-15,20:11:10.000,288,11011911,13365,0,1760559069,12973.661801229995,28.847083829998155,53352.77271672 2025-10-15,20:11:11.000,288,11011877,13405,0,1760559070,12973.61464706,28.847083829998155,53352.80765232001 2025-10-15,20:11:12.000,288,11011928,13485,0,1760559071,12973.58770181999,28.875280350002868,53352.72380688 2025-10-15,20:11:13.000,288,11011894,13445,0,1760559072,12973.60791074999,28.93167338999774,53352.70284552 2025-10-15,20:11:14.000,288,11011882,13325,0,1760559073,12973.601174439995,28.882329480002227,53352.68887128001 2025-10-15,20:11:15.000,288,11011970,13565,0,1760559074,12973.5742292,28.959869910002453,53352.716819760004 2025-10-15,20:11:16.000,288,11011889,13325,0,1760559075,12973.580965509995,28.938722520004376,53352.68887128001 2025-10-15,20:11:17.000,288,11011884,13165,0,1760559076,12973.601174439995,28.917575129999022,53352.72380688 2025-10-15,20:11:18.000,288,11011920,13325,0,1760559077,12973.62811967999,28.917575129999022,53352.67489704 2025-10-15,20:11:19.000,288,11011893,13445,0,1760559078,12973.63485599,28.917575129999022,53352.67489704 2025-10-15,20:11:20.000,288,11011944,13285,0,1760559079,12973.68874646999,28.917575129999022,53352.667909920005 2025-10-15,20:11:21.000,288,11011908,13525,0,1760559080,12973.66853753999,28.889378610001586,53352.67489704 2025-10-15,20:11:22.000,288,11011961,13285,0,1760559081,12973.742636949995,28.86823122000351,53352.70284552 2025-10-15,20:11:23.000,288,11011883,13245,0,1760559082,12973.79652743,28.86118209000415,53352.70284552 2025-10-15,20:11:24.000,288,11011901,13405,0,1760559083,12973.81673636,28.81183818000136,53352.667909920005 2025-10-15,20:11:25.000,288,11011962,13485,0,1760559084,12973.83694529,28.81183818000136,53352.6958584 2025-10-15,20:11:26.000,288,11011899,13445,0,1760559085,12973.863890529996,28.74839600999985,53352.66092280001 2025-10-15,20:11:27.000,288,11011897,13285,0,1760559086,12973.904308389996,28.75544513999921,53352.667909920005 2025-10-15,20:11:28.000,288,11011850,13325,0,1760559087,12973.964935179996,28.741346880000492,53352.67489704 2025-10-15,20:11:29.000,288,11011950,13485,0,1760559088,12974.005353039996,28.720199490002415,53352.63297432 2025-10-15,20:11:30.000,288,11011973,13325,0,1760559089,12974.065979829997,28.706101230003696,53352.60502584 2025-10-15,20:11:31.000,288,11011919,13325,0,1760559090,12974.092925069992,28.692002969997702,53352.59803872 2025-10-15,20:11:32.000,288,11011936,13285,0,1760559091,12974.193969719992,28.677904709998984,53352.65393568 2025-10-15,20:11:33.000,288,11011909,13245,0,1760559092,12974.241123890002,28.649708190001547,53352.59803872 2025-10-15,20:11:34.000,288,11011890,13365,0,1760559093,12974.328695919998,28.63560993000283,53352.6259872 2025-10-15,20:11:35.000,288,11011952,13445,0,1760559094,12974.362377469988,28.663806450000266,53352.63297432 2025-10-15,20:11:36.000,288,11011894,13405,0,1760559095,12974.423004259988,28.600364279998757,53352.6259872 2025-10-15,20:11:37.000,288,11011929,13325,0,1760559096,12974.456685809993,28.62151167000411,53352.63297432 2025-10-15,20:11:38.000,288,11011948,13565,0,1760559097,12974.530785219999,28.63560993000283,53352.60502584 2025-10-15,20:11:39.000,288,11011893,13405,0,1760559098,12974.537521529994,28.63560993000283,53352.65393568 2025-10-15,20:11:40.000,288,11011930,13245,0,1760559099,12974.584675699989,28.62856080000347,53352.58406448 2025-10-15,20:11:41.000,288,11011929,13365,0,1760559100,12974.60488462999,28.62856080000347,53352.619000080005 2025-10-15,20:11:42.000,288,11011912,13325,0,1760559101,12974.618357249994,28.642659060002188,53352.65393568 2025-10-15,20:11:43.000,288,11011940,13405,0,1760559102,12974.64530248999,28.649708190001547,53352.667909920005 2025-10-15,20:11:44.000,288,11011928,13245,0,1760559103,12974.678984039994,28.61446254000475,53352.70983264001 2025-10-15,20:11:45.000,288,11011895,13325,0,1760559104,12974.719401899994,28.62856080000347,53352.72380688 2025-10-15,20:11:46.000,288,11011907,13285,0,1760559105,12974.71266559,28.649708190001547,53352.77271672 2025-10-15,20:11:47.000,288,11011949,13285,0,1760559106,12974.74634713999,28.600364279998757,53352.737781120006 2025-10-15,20:11:48.000,288,11011955,13405,0,1760559107,12974.780028689995,28.607413409998117,53352.667909920005 2025-10-15,20:11:49.000,288,11011920,13445,0,1760559108,12974.860864409995,28.62151167000411,53352.68887128001 2025-10-15,20:11:50.000,288,11011899,13325,0,1760559109,12974.88780964999,28.642659060002188,53352.73079400001 2025-10-15,20:11:51.000,288,11011939,13285,0,1760559110,12974.93496382,28.600364279998757,53352.75175536 2025-10-15,20:11:52.000,288,11011882,13485,0,1760559111,12974.982117989995,28.5933151499994,53352.6958584 2025-10-15,20:11:53.000,288,11011934,13325,0,1760559112,12974.98885429999,28.56511863000196,53352.7657296 2025-10-15,20:11:54.000,288,11011878,13125,0,1760559113,12975.04948108999,28.61446254000475,53352.75874248001 2025-10-15,20:11:55.000,288,11011970,13245,0,1760559114,12975.04948108999,28.5933151499994,53352.81463944 2025-10-15,20:11:56.000,288,11011874,13325,0,1760559115,12975.089898949991,28.551020370003243,53352.84957504001 2025-10-15,20:11:57.000,288,11011924,13405,0,1760559116,12975.103371569996,28.52282384999853,53352.7657296 2025-10-15,20:11:58.000,288,11011914,13205,0,1760559117,12975.157262050001,28.508725589999813,53352.80765232001 2025-10-15,20:11:59.000,288,11011884,13245,0,1760559118,12975.197679910001,28.536922110004525,53352.85656216001 2025-10-15,20:12:00.000,288,11011991,13325,0,1760559119,12975.197679910001,28.515774719999172,53352.84258792 2025-10-15,20:12:01.000,288,11011923,13405,0,1760559120,12975.217888840001,28.543971240003884,53352.8705364 2025-10-15,20:12:02.000,288,11011892,13325,0,1760559121,12975.217888840001,28.466430810003658,53352.84258792 2025-10-15,20:12:03.000,288,11011857,13285,0,1760559122,12975.211152529992,28.4593816800043,53352.86354928 2025-10-15,20:12:04.000,288,11011873,13445,0,1760559123,12975.325669799997,28.501676460000454,53352.85656216001 2025-10-15,20:12:05.000,288,11011902,13485,0,1760559124,12975.325669799997,28.494627330001094,53352.82861368001 2025-10-15,20:12:06.000,288,11011879,13205,0,1760559125,12975.366087659997,28.501676460000454,53352.91245912 2025-10-15,20:12:07.000,288,11011890,13085,0,1760559126,12975.386296589997,28.508725589999813,53352.99630456001 2025-10-15,20:12:08.000,288,11011935,13445,0,1760559127,12975.413241829992,28.515774719999172,53352.97534320001 2025-10-15,20:12:09.000,288,11011889,13285,0,1760559128,12975.467132309997,28.551020370003243,53352.96136896 2025-10-15,20:12:10.000,288,11011879,13205,0,1760559129,12975.521022790002,28.52282384999853,53352.96835608 2025-10-15,20:12:11.000,288,11011938,13245,0,1760559130,12975.521022790002,28.501676460000454,53353.052201520004 2025-10-15,20:12:12.000,288,11011918,13285,0,1760559131,12975.507550169998,28.52282384999853,53353.08015 2025-10-15,20:12:13.000,288,11011943,13325,0,1760559132,12975.534495409993,28.508725589999813,53353.04521440001 2025-10-15,20:12:14.000,288,11011956,13445,0,1760559133,12975.547968029998,28.543971240003884,53353.09412424001 2025-10-15,20:12:15.000,288,11011887,13325,0,1760559134,12975.534495409993,28.57921689000068,53353.073162880006 2025-10-15,20:12:16.000,288,11011912,13445,0,1760559135,12975.534495409993,28.56511863000196,53353.01726592001 2025-10-15,20:12:17.000,288,11011863,13405,0,1760559136,12975.561440650003,28.600364279998757,53353.08713712 2025-10-15,20:12:18.000,288,11011951,13445,0,1760559137,12975.574913269993,28.543971240003884,53353.11508560001 2025-10-15,20:12:19.000,288,11011897,13285,0,1760559138,12975.547968029998,28.600364279998757,53353.10111136 2025-10-15,20:12:20.000,288,11011916,13405,0,1760559139,12975.500813860002,28.62856080000347,53353.170982560005 2025-10-15,20:12:21.000,288,11011897,13485,0,1760559140,12975.500813860002,28.607413409998117,53353.15700832 2025-10-15,20:12:22.000,288,11011889,13365,0,1760559141,12975.467132309997,28.61446254000475,53353.1500212 2025-10-15,20:12:23.000,288,11011904,13285,0,1760559142,12975.440187070002,28.5933151499994,53353.19194392001 2025-10-15,20:12:24.000,288,11011926,13365,0,1760559143,12975.440187070002,28.57216776000132,53353.1500212 2025-10-15,20:12:25.000,288,11011913,13325,0,1760559144,12975.467132309997,28.57921689000068,53353.19194392001 2025-10-15,20:12:26.000,288,11011875,13445,0,1760559145,12975.494077549993,28.551020370003243,53353.240853760006 2025-10-15,20:12:27.000,288,11011880,13485,0,1760559146,12975.480604930002,28.543971240003884,53353.18495680001 2025-10-15,20:12:28.000,288,11011839,13285,0,1760559147,12975.467132309997,28.508725589999813,53353.20591816 2025-10-15,20:12:29.000,288,11011839,13245,0,1760559148,12975.467132309997,28.536922110004525,53353.26181512001 2025-10-15,20:12:30.000,288,11011916,13285,0,1760559149,12975.480604930002,28.445283419998304,53353.289763600005 2025-10-15,20:12:31.000,288,11011867,13245,0,1760559150,12975.487341239997,28.445283419998304,53353.289763600005 2025-10-15,20:12:32.000,288,11011880,13165,0,1760559151,12975.507550169998,28.41003777000151,53353.254828 2025-10-15,20:12:33.000,288,11011860,13325,0,1760559152,12975.547968029998,28.424136030000227,53353.27578936 2025-10-15,20:12:34.000,288,11011880,13245,0,1760559153,12975.547968029998,28.39593951000279,53353.29675072 2025-10-15,20:12:35.000,288,11011889,13645,0,1760559154,12975.574913269993,28.3465956,53353.28277648001 2025-10-15,20:12:36.000,288,11011867,13685,0,1760559155,12975.547968029998,28.325448210001923,53353.30373784 2025-10-15,20:12:37.000,288,11011845,13165,0,1760559156,12975.541231720003,28.29020255999785,53353.33168632001 2025-10-15,20:12:38.000,288,11011869,13285,0,1760559157,12975.541231720003,28.283153429998492,53353.34566056 2025-10-15,20:12:39.000,288,11011918,13205,0,1760559158,12975.547968029998,28.297251690004487,53353.26880224 2025-10-15,20:12:40.000,288,11011890,13325,0,1760559159,12975.541231720003,28.254956910001056,53353.31072496001 2025-10-15,20:12:41.000,288,11011945,13405,0,1760559160,12975.541231720003,28.262006040000415,53353.35264768001 2025-10-15,20:12:42.000,288,11011877,13525,0,1760559161,12975.581649579988,28.23380952000298,53353.3945704 2025-10-15,20:12:43.000,288,11011875,13365,0,1760559162,12975.561440650003,28.262006040000415,53353.37360904 2025-10-15,20:12:44.000,288,11011882,13325,0,1760559163,12975.561440650003,28.276104299999133,53353.31771208 2025-10-15,20:12:45.000,288,11011849,13445,0,1760559164,12975.568176959998,28.262006040000415,53353.31771208 2025-10-15,20:12:46.000,288,11011884,13485,0,1760559165,12975.561440650003,28.254956910001056,53353.338673440005 2025-10-15,20:12:47.000,288,11011913,13245,0,1760559166,12975.628803749998,28.254956910001056,53353.387583280004 2025-10-15,20:12:48.000,288,11011912,13445,0,1760559167,12975.662485299988,28.247907780001697,53353.408544640006 2025-10-15,20:12:49.000,288,11011880,13405,0,1760559168,12975.696166849993,28.262006040000415,53353.31771208 2025-10-15,20:12:50.000,288,11011872,13525,0,1760559169,12975.743321019989,28.21971126000426,53353.35963480001 2025-10-15,20:12:51.000,288,11011920,13365,0,1760559170,12975.790475189999,28.2126621300049,53353.40155752001 2025-10-15,20:12:52.000,288,11011897,13445,0,1760559171,12975.84436566999,28.191514739999548,53353.42251888 2025-10-15,20:12:53.000,288,11011907,13245,0,1760559172,12975.94541031999,28.16331822000211,53353.38059616001 2025-10-15,20:12:54.000,288,11011826,13485,0,1760559173,12976.03298235,28.149219960003393,53353.40155752001 2025-10-15,20:12:55.000,288,11011921,13485,0,1760559174,12976.07340021,28.12807256999804,53353.44348024 2025-10-15,20:12:56.000,288,11011911,13445,0,1760559175,12976.14749961999,28.071679530003166,53353.4644416 2025-10-15,20:12:57.000,288,11011881,13285,0,1760559176,12976.17444486,28.050532139997813,53353.49239008 2025-10-15,20:12:58.000,288,11011869,13445,0,1760559177,12976.24854426999,28.036433879999095,53353.49239008 2025-10-15,20:12:59.000,288,11011865,13165,0,1760559178,12976.363061539996,28.022335620000376,53353.49937720001 2025-10-15,20:13:00.000,288,11011949,13205,0,1760559179,12976.437160950001,27.958893449998868,53353.51335144 2025-10-15,20:13:01.000,288,11011912,13405,0,1760559180,12976.484315119997,27.909549540003354,53353.52033856001 2025-10-15,20:13:02.000,288,11011911,13365,0,1760559181,12976.565150839997,27.867254759999923,53353.49937720001 2025-10-15,20:13:03.000,288,11011908,13405,0,1760559182,12976.632513939992,27.853156500001205,53353.51335144 2025-10-15,20:13:04.000,288,11011884,13245,0,1760559183,12976.747031209998,27.860205630000564,53353.61117112 2025-10-15,20:13:05.000,288,11011912,13445,0,1760559184,12976.780712760003,27.853156500001205,53353.576235520006 2025-10-15,20:13:06.000,288,11011893,13285,0,1760559185,12976.861548479988,27.846107370001846,53353.66008096 2025-10-15,20:13:07.000,288,11011885,13445,0,1760559186,12976.875021099993,27.846107370001846,53353.6391196 2025-10-15,20:13:08.000,288,11011864,13525,0,1760559187,12976.935647889994,27.832009110003128,53353.69501656001 2025-10-15,20:13:09.000,288,11011895,13445,0,1760559188,12976.976065749994,27.810861719997774,53353.66008096 2025-10-15,20:13:10.000,288,11011933,13325,0,1760559189,12977.029956229999,27.846107370001846,53353.674055200005 2025-10-15,20:13:11.000,288,11011894,13365,0,1760559190,12977.06363777999,27.82495998000377,53353.69501656001 2025-10-15,20:13:12.000,288,11011902,13325,0,1760559191,12977.070374089999,27.839058240002487,53353.73693928001 2025-10-15,20:13:13.000,288,11011849,13245,0,1760559192,12977.097319329994,27.82495998000377,53353.73693928001 2025-10-15,20:13:14.000,288,11011898,13565,0,1760559193,12977.070374089999,27.789714329999697,53353.80681048 2025-10-15,20:13:15.000,288,11011880,13325,0,1760559194,12977.06363777999,27.810861719997774,53353.81379760001 2025-10-15,20:13:16.000,288,11011870,13445,0,1760559195,12977.050165159999,27.846107370001846,53353.792836240005 2025-10-15,20:13:17.000,288,11011947,13405,0,1760559196,12977.009747299999,27.803812589998415,53353.82777184 2025-10-15,20:13:18.000,288,11011881,13245,0,1760559197,12976.976065749994,27.88135301999864,53353.85572032001 2025-10-15,20:13:19.000,288,11011926,13445,0,1760559198,12976.935647889994,27.853156500001205,53353.88366880001 2025-10-15,20:13:20.000,288,11011905,13445,0,1760559199,12976.854812169993,27.93774606000079,53353.80681048 2025-10-15,20:13:21.000,288,11011901,13285,0,1760559200,12976.861548479988,27.93069693000143,53353.80681048 2025-10-15,20:13:22.000,288,11011858,13445,0,1760559201,12976.807657999998,27.902500410003995,53353.83475896001 2025-10-15,20:13:23.000,288,11011935,13525,0,1760559202,12976.753767519993,27.93069693000143,53353.89764304 2025-10-15,20:13:24.000,288,11011876,13205,0,1760559203,12976.706613349997,27.923647800002072,53353.9186044 2025-10-15,20:13:25.000,288,11011977,13325,0,1760559204,12976.645986559997,27.909549540003354,53353.8487332 2025-10-15,20:13:26.000,288,11011924,13525,0,1760559205,12976.619041320002,27.895451280004636,53353.890655920004 2025-10-15,20:13:27.000,288,11011877,13405,0,1760559206,12976.544941909997,27.909549540003354,53353.890655920004 2025-10-15,20:13:28.000,288,11011928,13365,0,1760559207,12976.491051429992,27.93774606000079,53353.890655920004 2025-10-15,20:13:29.000,288,11011927,13565,0,1760559208,12976.416952020001,27.972991710004862,53353.89764304 2025-10-15,20:13:30.000,288,11011949,13405,0,1760559209,12976.31590737,27.965942579998227,53353.85572032001 2025-10-15,20:13:31.000,288,11011894,13405,0,1760559210,12976.22833533999,28.0011882300023,53353.911617280006 2025-10-15,20:13:32.000,288,11011919,13445,0,1760559211,12976.140763309995,27.99413910000294,53353.88366880001 2025-10-15,20:13:33.000,288,11011853,13525,0,1760559212,12976.080136519995,28.015286490001017,53353.92559152 2025-10-15,20:13:34.000,288,11011823,13245,0,1760559213,12976.039718659995,28.015286490001017,53353.890655920004 2025-10-15,20:13:35.000,288,11011924,13645,0,1760559214,12976.02624603999,28.064630400003807,53353.94655288 2025-10-15,20:13:36.000,288,11011927,13405,0,1760559215,12975.96561924999,28.078728660002525,53353.90463016001 2025-10-15,20:13:37.000,288,11011848,13365,0,1760559216,12975.94541031999,28.085777790001885,53353.82777184 2025-10-15,20:13:38.000,288,11011877,13485,0,1760559217,12975.91172877,28.085777790001885,53353.89764304 2025-10-15,20:13:39.000,288,11011882,13485,0,1760559218,12975.92520138999,28.149219960003393,53353.87668168 2025-10-15,20:13:40.000,288,11011972,13445,0,1760559219,12975.96561924999,28.12102343999868,53353.792836240005 2025-10-15,20:13:41.000,288,11011878,13525,0,1760559220,12975.97235556,28.106925179999962,53353.79982336 2025-10-15,20:13:42.000,288,11011885,13685,0,1760559221,12975.958882939995,28.11397430999932,53353.86969456 2025-10-15,20:13:43.000,288,11011907,13485,0,1760559222,12975.98582817999,28.085777790001885,53353.88366880001 2025-10-15,20:13:44.000,288,11011794,13405,0,1760559223,12976.02624603999,28.085777790001885,53353.82777184 2025-10-15,20:13:45.000,288,11011924,13325,0,1760559224,12976.01277342,28.029384749999736,53353.778862 2025-10-15,20:13:46.000,288,11011909,13405,0,1760559225,12975.979091869995,28.015286490001017,53353.75790064 2025-10-15,20:13:47.000,288,11011920,13485,0,1760559226,12976.019509729995,28.015286490001017,53353.8487332 2025-10-15,20:13:48.000,288,11011826,13405,0,1760559227,12976.03298235,27.93774606000079,53353.792836240005 2025-10-15,20:13:49.000,288,11011899,13325,0,1760559228,12976.019509729995,27.93069693000143,53353.83475896001 2025-10-15,20:13:50.000,288,11011956,13765,0,1760559229,12976.039718659995,27.923647800002072,53353.78584912001 2025-10-15,20:13:51.000,288,11011911,13445,0,1760559230,12976.039718659995,27.88135301999864,53353.82777184 2025-10-15,20:13:52.000,288,11011869,13405,0,1760559231,12976.059927589995,27.867254759999923,53353.78584912001 2025-10-15,20:13:53.000,288,11011876,13525,0,1760559232,12976.00603710999,27.888402149998,53353.83475896001 2025-10-15,20:13:54.000,288,11011891,13605,0,1760559233,12976.019509729995,27.853156500001205,53353.80681048 2025-10-15,20:13:55.000,288,11011973,13325,0,1760559234,12976.00603710999,27.867254759999923,53353.792836240005 2025-10-15,20:13:56.000,288,11011943,13525,0,1760559235,12976.04645496999,27.846107370001846,53353.81379760001 2025-10-15,20:13:57.000,288,11011877,13245,0,1760559236,12976.039718659995,27.867254759999923,53353.82777184 2025-10-15,20:13:58.000,288,11011869,13605,0,1760559237,12976.01277342,27.839058240002487,53353.78584912001 2025-10-15,20:13:59.000,288,11011943,13405,0,1760559238,12976.03298235,27.867254759999923,53353.722965040004 2025-10-15,20:14:00.000,288,11011970,13525,0,1760559239,12976.059927589995,27.923647800002072,53353.72995216 2025-10-15,20:14:01.000,288,11011949,13365,0,1760559240,12976.039718659995,27.888402149998,53353.77187488 2025-10-15,20:14:02.000,288,11011892,13605,0,1760559241,12975.999300799995,27.94479519000015,53353.778862 2025-10-15,20:14:03.000,288,11011859,13445,0,1760559242,12976.07340021,27.909549540003354,53353.743926400006 2025-10-15,20:14:04.000,288,11011887,13565,0,1760559243,12976.05319128,27.93069693000143,53353.71597792001 2025-10-15,20:14:05.000,288,11011854,13205,0,1760559244,12976.06666389999,27.93069693000143,53353.72995216 2025-10-15,20:14:06.000,288,11011876,13405,0,1760559245,12976.134027,27.923647800002072,53353.78584912001 2025-10-15,20:14:07.000,288,11011873,13445,0,1760559246,12976.16770854999,27.916598670002713,53353.78584912001 2025-10-15,20:14:08.000,288,11011883,13565,0,1760559247,12976.18791747999,27.895451280004636,53353.79982336 2025-10-15,20:14:09.000,288,11011860,13365,0,1760559248,12976.19465379,27.874303889999283,53353.75790064 2025-10-15,20:14:10.000,288,11011881,13405,0,1760559249,12976.241807959996,27.867254759999923,53353.73693928001 2025-10-15,20:14:11.000,288,11011867,13605,0,1760559250,12976.23507165,27.82495998000377,53353.792836240005 2025-10-15,20:14:12.000,288,11011863,13445,0,1760559251,12976.23507165,27.76151781000226,53353.78584912001 2025-10-15,20:14:13.000,288,11011911,13365,0,1760559252,12976.29569844,27.77561607000098,53353.778862 2025-10-15,20:14:14.000,288,11011903,13685,0,1760559253,12976.282225819996,27.740370420004183,53353.77187488 2025-10-15,20:14:15.000,288,11011917,13365,0,1760559254,12976.25528058,27.71922302999883,53353.78584912001 2025-10-15,20:14:16.000,288,11011912,13605,0,1760559255,12976.25528058,27.691026510001393,53353.75790064 2025-10-15,20:14:17.000,288,11011882,13445,0,1760559256,12976.22833533999,27.71217389999947,53353.73693928001 2025-10-15,20:14:18.000,288,11011909,13405,0,1760559257,12976.20812640999,27.71217389999947,53353.76488776001 2025-10-15,20:14:19.000,288,11011889,13445,0,1760559258,12976.18791747999,27.691026510001393,53353.7089908 2025-10-15,20:14:20.000,288,11011908,13325,0,1760559259,12976.201390099995,27.676928250002675,53353.75790064 2025-10-15,20:14:21.000,288,11011948,13565,0,1760559260,12976.22833533999,27.669879120003316,53353.78584912001 2025-10-15,20:14:22.000,288,11011943,13485,0,1760559261,12976.23507165,27.634633469999244,53353.77187488 2025-10-15,20:14:23.000,288,11011857,13525,0,1760559262,12976.241807959996,27.648731729997962,53353.75790064 2025-10-15,20:14:24.000,288,11011932,13365,0,1760559263,12976.282225819996,27.59233869000309,53353.743926400006 2025-10-15,20:14:25.000,288,11011941,13485,0,1760559264,12976.24854426999,27.59233869000309,53353.743926400006 2025-10-15,20:14:26.000,288,11011951,13605,0,1760559265,12976.3361163,27.59938782000245,53353.79982336 2025-10-15,20:14:27.000,288,11011921,13525,0,1760559266,12976.369797849991,27.57824043000437,53353.81379760001 2025-10-15,20:14:28.000,288,11011907,13645,0,1760559267,12976.423688329996,27.59233869000309,53353.83475896001 2025-10-15,20:14:29.000,288,11011917,13325,0,1760559268,12976.423688329996,27.627584339999885,53353.79982336 2025-10-15,20:14:30.000,288,11011899,13645,0,1760559269,12976.511260359992,27.606436950001807,53353.86969456 2025-10-15,20:14:31.000,288,11011940,13405,0,1760559270,12976.517996670002,27.606436950001807,53353.86270744001 2025-10-15,20:14:32.000,288,11011903,13445,0,1760559271,12976.551678219992,27.648731729997962,53353.80681048 2025-10-15,20:14:33.000,288,11011930,13485,0,1760559272,12976.571887149992,27.669879120003316,53353.87668168 2025-10-15,20:14:34.000,288,11011926,13445,0,1760559273,12976.571887149992,27.698075640000752,53353.890655920004 2025-10-15,20:14:35.000,288,11011943,13525,0,1760559274,12976.558414530002,27.634633469999244,53353.87668168 2025-10-15,20:14:36.000,288,11011895,13325,0,1760559275,12976.571887149992,27.655780860004597,53353.890655920004 2025-10-15,20:14:37.000,288,11011944,13485,0,1760559276,12976.497787740002,27.676928250002675,53353.88366880001 2025-10-15,20:14:38.000,288,11011916,13445,0,1760559277,12976.504524049997,27.669879120003316,53353.890655920004 2025-10-15,20:14:39.000,288,11011932,13525,0,1760559278,12976.517996670002,27.698075640000752,53353.88366880001 2025-10-15,20:14:40.000,288,11011855,13205,0,1760559279,12976.470842499992,27.683977380002034,53353.890655920004 2025-10-15,20:14:41.000,288,11011865,13605,0,1760559280,12976.430424639992,27.740370420004183,53353.86270744001 2025-10-15,20:14:42.000,288,11011849,13525,0,1760559281,12976.470842499992,27.740370420004183,53353.890655920004 2025-10-15,20:14:43.000,288,11011878,13365,0,1760559282,12976.437160950001,27.810861719997774,53353.841746080005 2025-10-15,20:14:44.000,288,11011936,13285,0,1760559283,12976.410215709991,27.81791085000441,53353.80681048 2025-10-15,20:14:45.000,288,11011918,13565,0,1760559284,12976.437160950001,27.81791085000441,53353.90463016001 2025-10-15,20:14:46.000,288,11011886,13285,0,1760559285,12976.376534160001,27.846107370001846,53353.86270744001 2025-10-15,20:14:47.000,288,11011936,13325,0,1760559286,12976.363061539996,27.88135301999864,53353.890655920004 2025-10-15,20:14:48.000,288,11011838,13485,0,1760559287,12976.376534160001,27.803812589998415,53353.911617280006 2025-10-15,20:14:49.000,288,11011923,13445,0,1760559288,12976.31590737,27.916598670002713,53353.890655920004 2025-10-15,20:14:50.000,288,11011912,13645,0,1760559289,12976.31590737,27.916598670002713,53353.93257864001 2025-10-15,20:14:51.000,288,11011845,13405,0,1760559290,12976.262016889996,27.93774606000079,53353.90463016001 2025-10-15,20:14:52.000,288,11011952,13365,0,1760559291,12976.241807959996,27.923647800002072,53353.92559152 2025-10-15,20:14:53.000,288,11011974,13245,0,1760559292,12976.17444486,27.93774606000079,53353.87668168 2025-10-15,20:14:54.000,288,11011941,13605,0,1760559293,12976.120554379995,27.965942579998227,53353.89764304 2025-10-15,20:14:55.000,288,11011833,13605,0,1760559294,12976.02624603999,27.98708997000358,53353.960527120005 2025-10-15,20:14:56.000,288,11011866,13725,0,1760559295,12975.96561924999,27.909549540003354,53353.87668168 2025-10-15,20:14:57.000,288,11011965,13405,0,1760559296,12975.84436566999,27.965942579998227,53353.86969456 2025-10-15,20:14:58.000,288,11011905,13365,0,1760559297,12975.777002569994,27.95184431999951,53353.85572032001 2025-10-15,20:14:59.000,288,11011855,13445,0,1760559298,12975.729848399998,28.015286490001017,53353.778862 2025-10-15,20:15:00.000,288,11011879,13285,0,1760559299,12975.662485299988,28.022335620000376,53353.792836240005 2025-10-15,20:15:01.000,288,11011927,13605,0,1760559300,12975.595122199993,28.071679530003166,53353.8487332 2025-10-15,20:15:02.000,288,11011798,13605,0,1760559301,12975.541231720003,28.106925179999962,53353.83475896001 2025-10-15,20:15:03.000,288,11011870,13605,0,1760559302,12975.507550169998,28.12807256999804,53353.78584912001 2025-10-15,20:15:04.000,288,11011972,13525,0,1760559303,12975.473868619993,28.191514739999548,53353.792836240005 2025-10-15,20:15:05.000,288,11011900,13405,0,1760559304,12975.453659689992,28.23380952000298,53353.792836240005 2025-10-15,20:15:06.000,288,11011896,13605,0,1760559305,12975.480604930002,28.269055169999774,53353.79982336 2025-10-15,20:15:07.000,288,11011901,13685,0,1760559306,12975.440187070002,28.304300820003846,53353.722965040004 2025-10-15,20:15:08.000,288,11011988,13405,0,1760559307,12975.453659689992,28.332497340001282,53353.77187488 2025-10-15,20:15:09.000,288,11011938,13645,0,1760559308,12975.413241829992,28.283153429998492,53353.79982336 2025-10-15,20:15:10.000,288,11011887,13525,0,1760559309,12975.453659689992,28.36069385999872,53353.79982336 2025-10-15,20:15:11.000,288,11011920,13365,0,1760559310,12975.440187070002,28.431185159999586,53353.722965040004 2025-10-15,20:15:12.000,288,11011979,13565,0,1760559311,12975.426714449997,28.38889038000343,53353.792836240005 2025-10-15,20:15:13.000,288,11011970,13565,0,1760559312,12975.406505519997,28.431185159999586,53353.66008096 2025-10-15,20:15:14.000,288,11011905,13605,0,1760559313,12975.393032899992,28.473479940003017,53353.72995216 2025-10-15,20:15:15.000,288,11011976,13605,0,1760559314,12975.453659689992,28.39593951000279,53353.722965040004 2025-10-15,20:15:16.000,288,11011911,13365,0,1760559315,12975.352615039992,28.445283419998304,53353.70200368 2025-10-15,20:15:17.000,288,11011877,13445,0,1760559316,12975.325669799997,28.39593951000279,53353.65309384 2025-10-15,20:15:18.000,288,11011939,13645,0,1760559317,12975.312197179992,28.445283419998304,53353.68802944001 2025-10-15,20:15:19.000,288,11011952,13525,0,1760559318,12975.312197179992,28.39593951000279,53353.6391196 2025-10-15,20:15:20.000,288,11011958,13565,0,1760559319,12975.318933490002,28.494627330001094,53353.743926400006 2025-10-15,20:15:21.000,288,11011895,13405,0,1760559320,12975.325669799997,28.41003777000151,53353.674055200005 2025-10-15,20:15:22.000,288,11012014,13525,0,1760559321,12975.251570389992,28.35364472999936,53353.59020976 2025-10-15,20:15:23.000,288,11011928,13405,0,1760559322,12975.291988249992,28.247907780001697,53353.604184 2025-10-15,20:15:24.000,288,11011934,13485,0,1760559323,12975.312197179992,28.254956910001056,53353.58322264 2025-10-15,20:15:25.000,288,11011934,13525,0,1760559324,12975.305460869997,28.191514739999548,53353.52033856001 2025-10-15,20:15:26.000,288,11011891,13685,0,1760559325,12975.305460869997,28.23380952000298,53353.59020976 2025-10-15,20:15:27.000,288,11012039,13565,0,1760559326,12975.345878729997,28.071679530003166,53353.604184 2025-10-15,20:15:28.000,288,11011883,13645,0,1760559327,12975.345878729997,28.106925179999962,53353.59020976 2025-10-15,20:15:29.000,288,11011866,13525,0,1760559328,12975.379560280002,28.092826920001244,53353.5343128 2025-10-15,20:15:30.000,288,11011980,13405,0,1760559329,12975.393032899992,28.057581270004448,53353.64610672001 2025-10-15,20:15:31.000,288,11012003,13485,0,1760559330,12975.399769210002,28.071679530003166,53353.506364320005 2025-10-15,20:15:32.000,288,11011970,13725,0,1760559331,12975.366087659997,27.93774606000079,53353.49239008 2025-10-15,20:15:33.000,288,11011879,13485,0,1760559332,12975.426714449997,28.029384749999736,53353.51335144 2025-10-15,20:15:34.000,288,11011837,13405,0,1760559333,12975.386296589997,27.98708997000358,53353.51335144 2025-10-15,20:15:35.000,288,11012006,13405,0,1760559334,12975.345878729997,27.94479519000015,53353.43649312 2025-10-15,20:15:36.000,288,11011892,13325,0,1760559335,12975.339142420002,28.0011882300023,53353.56226128 2025-10-15,20:15:37.000,288,11011984,13605,0,1760559336,12975.366087659997,27.93069693000143,53353.40155752001 2025-10-15,20:15:38.000,288,11011993,13765,0,1760559337,12975.305460869997,27.965942579998227,53353.41553176 2025-10-15,20:15:39.000,288,11011823,13405,0,1760559338,12975.419978140002,27.888402149998,53353.408544640006 2025-10-15,20:15:40.000,288,11011867,13765,0,1760559339,12975.372823969992,27.98004084000422,53353.47841584001 2025-10-15,20:15:41.000,288,11011904,13525,0,1760559340,12975.406505519997,27.98708997000358,53353.36662192 2025-10-15,20:15:42.000,288,11011919,13725,0,1760559341,12975.393032899992,27.958893449998868,53353.3945704 2025-10-15,20:15:43.000,288,11011846,13405,0,1760559342,12975.372823969992,27.916598670002713,53353.45046736001 2025-10-15,20:15:44.000,288,11011987,13725,0,1760559343,12975.386296589997,28.029384749999736,53353.42950600001 2025-10-15,20:15:45.000,288,11012056,13285,0,1760559344,12975.345878729997,27.95184431999951,53353.47142872 2025-10-15,20:15:46.000,288,11011879,13605,0,1760559345,12975.332406109992,27.972991710004862,53353.47142872 2025-10-15,20:15:47.000,288,11011919,13485,0,1760559346,12975.312197179992,27.93774606000079,53353.49239008 2025-10-15,20:15:48.000,288,11011865,13485,0,1760559347,12975.298724560002,27.965942579998227,53353.43649312 2025-10-15,20:15:49.000,288,11011886,13685,0,1760559348,12975.339142420002,27.93069693000143,53353.48540296 2025-10-15,20:15:50.000,288,11011843,13645,0,1760559349,12975.379560280002,27.94479519000015,53353.52033856001 2025-10-15,20:15:51.000,288,11011866,13525,0,1760559350,12975.366087659997,27.93774606000079,53353.44348024 2025-10-15,20:15:52.000,288,11011931,13765,0,1760559351,12975.372823969992,27.88135301999864,53353.48540296 2025-10-15,20:15:53.000,288,11011907,13805,0,1760559352,12975.359351350002,27.860205630000564,53353.42950600001 2025-10-15,20:15:54.000,288,11011844,13525,0,1760559353,12975.312197179992,27.853156500001205,53353.42251888 2025-10-15,20:15:55.000,288,11012077,13405,0,1760559354,12975.312197179992,27.874303889999283,53353.49937720001 2025-10-15,20:15:56.000,288,11011815,13565,0,1760559355,12975.312197179992,27.93069693000143,53353.54828704001 2025-10-15,20:15:57.000,288,11011888,13765,0,1760559356,12975.265043009997,27.909549540003354,53353.4644416 2025-10-15,20:15:58.000,288,11011944,13565,0,1760559357,12975.224625149996,27.860205630000564,53353.506364320005 2025-10-15,20:15:59.000,288,11011805,13685,0,1760559358,12975.089898949991,27.874303889999283,53353.4644416 2025-10-15,20:16:00.000,288,11011853,13605,0,1760559359,12975.04948108999,27.909549540003354,53353.45046736001 2025-10-15,20:16:01.000,288,11011832,13605,0,1760559360,12975.062953709996,27.909549540003354,53353.41553176 2025-10-15,20:16:02.000,288,11011992,13765,0,1760559361,12974.93496382,27.923647800002072,53353.42251888 2025-10-15,20:16:03.000,288,11011936,13685,0,1760559362,12974.881073339995,27.796763459999056,53353.457454480005 2025-10-15,20:16:04.000,288,11011934,13805,0,1760559363,12974.88780964999,27.846107370001846,53353.506364320005 2025-10-15,20:16:05.000,288,11012005,13605,0,1760559364,12974.82718285999,27.832009110003128,53353.49239008 2025-10-15,20:16:06.000,288,11011964,13645,0,1760559365,12974.800237619995,27.81791085000441,53353.54129992 2025-10-15,20:16:07.000,288,11011942,13525,0,1760559366,12974.860864409995,27.740370420004183,53353.52033856001 2025-10-15,20:16:08.000,288,11011978,13525,0,1760559367,12974.84739178999,27.740370420004183,53353.52732568001 2025-10-15,20:16:09.000,288,11011906,13925,0,1760559368,12974.89454596,27.789714329999697,53353.56226128 2025-10-15,20:16:10.000,288,11011943,13445,0,1760559369,12974.88780964999,27.71217389999947,53353.555274160004 2025-10-15,20:16:11.000,288,11011982,13365,0,1760559370,12974.921491199995,27.613486080001167,53353.49937720001 2025-10-15,20:16:12.000,288,11012016,13645,0,1760559371,12974.91475489,27.641682599998603,53353.52732568001 2025-10-15,20:16:13.000,288,11011985,13445,0,1760559372,12974.88780964999,27.662829990003956,53353.457454480005 2025-10-15,20:16:14.000,288,11011975,13405,0,1760559373,12974.8541281,27.698075640000752,53353.56924840001 2025-10-15,20:16:15.000,288,11011926,13805,0,1760559374,12974.881073339995,27.641682599998603,53353.48540296 2025-10-15,20:16:16.000,288,11011952,13605,0,1760559375,12974.901282269995,27.606436950001807,53353.51335144 2025-10-15,20:16:17.000,288,11011882,13485,0,1760559376,12974.89454596,27.557093039999017,53353.51335144 2025-10-15,20:16:18.000,288,11011909,13685,0,1760559377,12974.91475489,27.55004390999966,53353.51335144 2025-10-15,20:16:19.000,288,11011903,13485,0,1760559378,12975.002326919996,27.55004390999966,53353.45046736001 2025-10-15,20:16:20.000,288,11011879,13765,0,1760559379,12974.961909059995,27.493650870004785,53353.5343128 2025-10-15,20:16:21.000,288,11011950,13605,0,1760559380,12974.95517275,27.465454350000073,53353.51335144 2025-10-15,20:16:22.000,288,11011916,13565,0,1760559381,12974.98885429999,27.472503479999432,53353.555274160004 2025-10-15,20:16:23.000,288,11011897,13445,0,1760559382,12974.98885429999,27.472503479999432,53353.56226128 2025-10-15,20:16:24.000,288,11011843,13765,0,1760559383,12975.01579954,27.430208700003277,53353.54129992 2025-10-15,20:16:25.000,288,11011955,13485,0,1760559384,12975.03600847,27.394963049999205,53353.63213248 2025-10-15,20:16:26.000,288,11011884,13605,0,1760559385,12975.042744779996,27.41611044000456,53353.54129992 2025-10-15,20:16:27.000,288,11011936,13765,0,1760559386,12975.00906322999,27.36676653000177,53353.54828704001 2025-10-15,20:16:28.000,288,11011910,13765,0,1760559387,12974.99559061,27.394963049999205,53353.555274160004 2025-10-15,20:16:29.000,288,11011956,13525,0,1760559388,12975.01579954,27.423159570003918,53353.47142872 2025-10-15,20:16:30.000,288,11011879,13725,0,1760559389,12974.98885429999,27.387913919999846,53353.506364320005 2025-10-15,20:16:31.000,288,11011880,13565,0,1760559390,12974.941700129995,27.430208700003277,53353.52033856001 2025-10-15,20:16:32.000,288,11011942,13685,0,1760559391,12974.881073339995,27.465454350000073,53353.506364320005 2025-10-15,20:16:33.000,288,11011855,13885,0,1760559392,12974.8541281,27.437257830002636,53353.506364320005 2025-10-15,20:16:34.000,288,11012097,13805,0,1760559393,12974.820446549995,27.48660173999815,53353.42950600001 2025-10-15,20:16:35.000,288,11011923,13565,0,1760559394,12974.780028689995,27.493650870004785,53353.54828704001 2025-10-15,20:16:36.000,288,11011971,13605,0,1760559395,12974.77329238,27.437257830002636,53353.5343128 2025-10-15,20:16:37.000,288,11011919,13485,0,1760559396,12974.71266559,27.48660173999815,53353.47142872 2025-10-15,20:16:38.000,288,11011873,13645,0,1760559397,12974.699192969994,27.465454350000073,53353.49937720001 2025-10-15,20:16:39.000,288,11011976,13645,0,1760559398,12974.69245666,27.458405220000714,53353.43649312 2025-10-15,20:16:40.000,288,11012047,13485,0,1760559399,12974.591412009999,27.465454350000073,53353.457454480005 2025-10-15,20:16:41.000,288,11011910,13605,0,1760559400,12974.60488462999,27.465454350000073,53353.48540296 2025-10-15,20:16:42.000,288,11011926,13925,0,1760559401,12974.577939389994,27.430208700003277,53353.47841584001 2025-10-15,20:16:43.000,288,11011879,13645,0,1760559402,12974.618357249994,27.437257830002636,53353.457454480005 2025-10-15,20:16:44.000,288,11011989,13805,0,1760559403,12974.598148319994,27.430208700003277,53353.41553176 2025-10-15,20:16:45.000,288,11011933,13525,0,1760559404,12974.611620939999,27.394963049999205,53353.38059616001 2025-10-15,20:16:46.000,288,11011863,13485,0,1760559405,12974.66551141999,27.34561914000369,53353.41553176 2025-10-15,20:16:47.000,288,11011952,13565,0,1760559406,12974.652038799999,27.31037348999962,53353.45046736001 2025-10-15,20:16:48.000,288,11012045,13565,0,1760559407,12974.73287452,27.387913919999846,53353.387583280004 2025-10-15,20:16:49.000,288,11011926,13685,0,1760559408,12974.73287452,27.30332436000026,53353.338673440005 2025-10-15,20:16:50.000,288,11011944,13645,0,1760559409,12974.78676499999,27.24693131999811,53353.41553176 2025-10-15,20:16:51.000,288,11011973,13645,0,1760559410,12974.780028689995,27.197587410002598,53353.41553176 2025-10-15,20:16:52.000,288,11011901,13605,0,1760559411,12974.780028689995,27.232833059999393,53353.41553176 2025-10-15,20:16:53.000,288,11012061,13965,0,1760559412,12974.83391917,27.24693131999811,53353.408544640006 2025-10-15,20:16:54.000,288,11012000,13965,0,1760559413,12974.78676499999,27.148243499999808,53353.31771208 2025-10-15,20:16:55.000,288,11011966,13645,0,1760559414,12974.8541281,27.18348915000388,53353.387583280004 2025-10-15,20:16:56.000,288,11011954,13685,0,1760559415,12974.81371024,27.169390889997885,53353.338673440005 2025-10-15,20:16:57.000,288,11011933,13645,0,1760559416,12974.941700129995,27.17644002000452,53353.408544640006 2025-10-15,20:16:58.000,288,11012001,13765,0,1760559417,12974.87433703,27.12709611000173,53353.24784088 2025-10-15,20:16:59.000,288,11011985,13605,0,1760559418,12974.91475489,27.204636540001957,53353.38059616001 2025-10-15,20:17:00.000,288,11011968,13805,0,1760559419,12974.94843643999,27.18348915000388,53353.29675072 2025-10-15,20:17:01.000,288,11011943,13485,0,1760559420,12974.96864536999,27.162341759998526,53353.35963480001 2025-10-15,20:17:02.000,288,11011997,13565,0,1760559421,12974.961909059995,27.098899590004294,53353.387583280004 2025-10-15,20:17:03.000,288,11011931,13605,0,1760559422,12975.04948108999,27.169390889997885,53353.31771208 2025-10-15,20:17:04.000,288,11011968,13805,0,1760559423,12975.03600847,27.105948720003653,53353.28277648001 2025-10-15,20:17:05.000,288,11012042,13645,0,1760559424,12975.11684419,27.12004698000237,53353.35264768001 2025-10-15,20:17:06.000,288,11011820,13645,0,1760559425,12975.002326919996,27.105948720003653,53353.34566056 2025-10-15,20:17:07.000,288,11011990,13445,0,1760559426,12975.01579954,27.063653940000222,53353.34566056 2025-10-15,20:17:08.000,288,11012006,13565,0,1760559427,12975.04948108999,27.282176970002183,53353.33168632001 2025-10-15,20:17:09.000,288,11012036,13685,0,1760559428,12975.09663526,27.225783930000034,53353.18495680001 2025-10-15,20:17:10.000,288,11011946,13925,0,1760559429,12975.04948108999,27.261029580004106,53353.30373784 2025-10-15,20:17:11.000,288,11011909,13685,0,1760559430,12975.110107879991,27.13414524000109,53353.3945704 2025-10-15,20:17:12.000,288,11011877,13685,0,1760559431,12975.103371569996,27.14119437000045,53353.42251888 2025-10-15,20:17:13.000,288,11012128,13565,0,1760559432,12975.224625149996,27.211685670001316,53353.34566056 2025-10-15,20:17:14.000,288,11011938,13685,0,1760559433,12975.130316809991,27.17644002000452,53353.47841584001 2025-10-15,20:17:15.000,288,11011906,13685,0,1760559434,12975.211152529992,27.17644002000452,53353.45046736001 2025-10-15,20:17:16.000,288,11011918,14125,0,1760559435,12975.09663526,27.239882189998752,53353.674055200005 2025-10-15,20:17:17.000,288,11012133,13765,0,1760559436,12975.231361459992,27.36676653000177,53353.47841584001 2025-10-15,20:17:18.000,288,11011890,13725,0,1760559437,12975.07642633,27.17644002000452,53353.30373784 2025-10-15,20:17:19.000,288,11012043,13645,0,1760559438,12975.09663526,27.35266827000305,53353.604184 2025-10-15,20:17:20.000,288,11012206,13845,0,1760559439,12975.163998359996,27.338570010004332,53353.41553176 2025-10-15,20:17:21.000,288,11011905,13845,0,1760559440,12975.184207289996,27.31742261999898,53353.41553176 2025-10-15,20:17:22.000,288,11011847,13685,0,1760559441,12975.04948108999,27.35266827000305,53353.33168632001 2025-10-15,20:17:23.000,288,11012016,13885,0,1760559442,12975.089898949991,27.387913919999846,53353.506364320005 2025-10-15,20:17:24.000,288,11011625,13765,0,1760559443,12975.083162639996,27.35266827000305,53353.40155752001 2025-10-15,20:17:25.000,288,11011931,13925,0,1760559444,12975.271779319992,27.437257830002636,53353.49239008 2025-10-15,20:17:26.000,288,11012011,13565,0,1760559445,12975.110107879991,27.465454350000073,53353.49937720001 2025-10-15,20:17:27.000,288,11012083,13885,0,1760559446,12975.130316809991,27.451356090001354,53353.40155752001 2025-10-15,20:17:28.000,288,11011856,13645,0,1760559447,12975.217888840001,27.571191299997736,53353.289763600005 2025-10-15,20:17:29.000,288,11012129,14045,0,1760559448,12975.211152529992,27.169390889997885,53353.30373784 2025-10-15,20:17:30.000,288,11012274,13805,0,1760559449,12975.278515630001,27.47955260999879,53353.43649312 2025-10-15,20:17:31.000,288,11011724,13805,0,1760559450,12975.473868619993,27.34561914000369,53353.61815824001 2025-10-15,20:17:32.000,288,11012065,13925,0,1760559451,12975.514286479993,27.338570010004332,53353.48540296 2025-10-15,20:17:33.000,288,11011867,13685,0,1760559452,12975.500813860002,27.34561914000369,53353.625145360005 2025-10-15,20:17:34.000,288,11011867,13805,0,1760559453,12975.649012679998,27.423159570003918,53353.66008096 2025-10-15,20:17:35.000,288,11011915,13925,0,1760559454,12975.669221609998,27.289226100001542,53353.555274160004 2025-10-15,20:17:36.000,288,11012082,13725,0,1760559455,12975.608594819998,27.331520879997697,53353.576235520006 2025-10-15,20:17:37.000,288,11011796,13805,0,1760559456,12975.797211499994,27.373815660001128,53353.61117112 2025-10-15,20:17:38.000,288,11011979,13885,0,1760559457,12975.84436566999,27.253980450004747,53353.604184 2025-10-15,20:17:39.000,288,11011955,13885,0,1760559458,12975.98582817999,27.253980450004747,53353.59719688001 2025-10-15,20:17:40.000,288,11011993,13805,0,1760559459,12976.02624603999,27.18348915000388,53353.68104232 2025-10-15,20:17:41.000,288,11011893,14085,0,1760559460,12976.08687282999,27.211685670001316,53353.722965040004 2025-10-15,20:17:42.000,288,11012036,13805,0,1760559461,12976.12729068999,27.211685670001316,53353.70200368 2025-10-15,20:17:43.000,288,11011868,13765,0,1760559462,12976.25528058,27.13414524000109,53353.77187488 2025-10-15,20:17:44.000,288,11011939,13885,0,1760559463,12976.262016889996,27.19053828000324,53353.78584912001 2025-10-15,20:17:45.000,288,11012052,13925,0,1760559464,12976.288962129991,27.14119437000045,53353.77187488 2025-10-15,20:17:46.000,288,11011953,13565,0,1760559465,12976.3361163,27.197587410002598,53353.80681048 2025-10-15,20:17:47.000,288,11011958,13925,0,1760559466,12976.329379989991,27.197587410002598,53353.75091352 2025-10-15,20:17:48.000,288,11011900,13765,0,1760559467,12976.403479399996,27.14119437000045,53353.82078472 2025-10-15,20:17:49.000,288,11011990,13805,0,1760559468,12976.369797849991,27.112997850003012,53353.841746080005 2025-10-15,20:17:50.000,288,11011976,14085,0,1760559469,12976.464106189997,27.162341759998526,53353.82078472 2025-10-15,20:17:51.000,288,11011978,13765,0,1760559470,12976.517996670002,27.19053828000324,53353.8487332 2025-10-15,20:17:52.000,288,11011987,13805,0,1760559471,12976.484315119997,27.07775219999894,53353.90463016001 2025-10-15,20:17:53.000,288,11011858,13885,0,1760559472,12976.551678219992,27.063653940000222,53353.9186044 2025-10-15,20:17:54.000,288,11011764,13565,0,1760559473,12976.558414530002,27.112997850003012,53353.96751424 2025-10-15,20:17:55.000,288,11011939,13565,0,1760559474,12976.726822279998,27.063653940000222,53353.88366880001 2025-10-15,20:17:56.000,288,11012014,13725,0,1760559475,12976.747031209998,26.979064380000636,53353.911617280006 2025-10-15,20:17:57.000,288,11012006,13925,0,1760559476,12976.807657999998,27.042506550002145,53353.9186044 2025-10-15,20:17:58.000,288,11011846,13725,0,1760559477,12976.901966339989,27.021359160004067,53353.92559152 2025-10-15,20:17:59.000,288,11011967,14085,0,1760559478,12976.942384199989,26.88742569000169,53353.96751424 2025-10-15,20:18:00.000,288,11011927,13805,0,1760559479,12976.935647889994,27.000211769998714,53353.93257864001 2025-10-15,20:18:01.000,288,11011951,13885,0,1760559480,12977.050165159999,26.8380817799989,53354.058346800004 2025-10-15,20:18:02.000,288,11011872,13685,0,1760559481,12977.10405563999,26.866278300003614,53354.009436960005 2025-10-15,20:18:03.000,288,11012021,13845,0,1760559482,12977.16468242999,26.852180040004896,53354.12123088001 2025-10-15,20:18:04.000,288,11012089,13965,0,1760559483,12977.22530921999,26.802836130002106,53354.05135968001 2025-10-15,20:18:05.000,288,11011952,13565,0,1760559484,12977.28593600999,26.746443089999957,53354.10026952001 2025-10-15,20:18:06.000,288,11012004,13965,0,1760559485,12977.4139259,26.71119744000316,53354.079308160006 2025-10-15,20:18:07.000,288,11011974,13805,0,1760559486,12977.481288999996,26.690050049997808,53354.177127840005 2025-10-15,20:18:08.000,288,11012082,13885,0,1760559487,12977.589069959991,26.605460489998222,53354.19808920001 2025-10-15,20:18:09.000,288,11011993,13725,0,1760559488,12977.696850920001,26.66185353000037,53354.21905056001 2025-10-15,20:18:10.000,288,11012035,13765,0,1760559489,12977.723796159997,26.619558750004217,53354.26097328 2025-10-15,20:18:11.000,288,11011849,13765,0,1760559490,12977.831577119992,26.55611658000271,53354.12123088001 2025-10-15,20:18:12.000,288,11012015,13845,0,1760559491,12977.865258669997,26.49972354000056,53354.26796040001 2025-10-15,20:18:13.000,288,11012205,14085,0,1760559492,12977.939358080002,26.408084850001615,53354.35879296001 2025-10-15,20:18:14.000,288,11012009,13845,0,1760559493,12977.979775940003,26.37283920000482,53354.25398616 2025-10-15,20:18:15.000,288,11011857,13565,0,1760559494,12977.979775940003,26.591362229999504,53354.40071568 2025-10-15,20:18:16.000,288,11012071,13885,0,1760559495,12977.871994979992,26.288249639997957,53354.295908880005 2025-10-15,20:18:17.000,288,11011841,13885,0,1760559496,12977.979775940003,26.471527020003123,53354.36578008001 2025-10-15,20:18:18.000,288,11012046,13645,0,1760559497,12977.824840809997,26.30939703000331,53354.414689920006 2025-10-15,20:18:19.000,288,11012182,13925,0,1760559498,12977.629487819991,26.513821799999278,53354.32385736 2025-10-15,20:18:20.000,288,11012087,13685,0,1760559499,12977.811368189992,26.457428760004404,53354.62430352001 2025-10-15,20:18:21.000,288,11012127,13725,0,1760559500,12977.37350804,26.54906745000335,53354.5474452 2025-10-15,20:18:22.000,288,11012185,13765,0,1760559501,12977.461080069996,26.591362229999504,53354.582380800006 2025-10-15,20:18:23.000,288,11011759,14005,0,1760559502,12977.46781637999,26.605460489998222,53354.63827776 2025-10-15,20:18:24.000,288,11011834,13925,0,1760559503,12977.27246339,26.584313100000145,53354.344818720005 2025-10-15,20:18:25.000,288,11011770,13645,0,1760559504,12977.2118366,26.71119744000316,53354.53347096001 2025-10-15,20:18:26.000,288,11011717,13765,0,1760559505,12977.198363979995,26.746443089999957,53354.59635504 2025-10-15,20:18:27.000,288,11011978,13645,0,1760559506,12977.090583019999,26.690050049997808,53354.28193464 2025-10-15,20:18:28.000,288,11011920,13605,0,1760559507,12977.009747299999,26.802836130002106,53354.477574 2025-10-15,20:18:29.000,288,11011589,13885,0,1760559508,12977.06363777999,26.89447482000105,53354.561419440004 2025-10-15,20:18:30.000,288,11011767,13645,0,1760559509,12977.016483609994,26.94381873000384,53354.582380800006 2025-10-15,20:18:31.000,288,11011839,13765,0,1760559510,12977.036692539994,26.8380817799989,53354.52648384001 2025-10-15,20:18:32.000,288,11011899,13765,0,1760559511,12977.029956229999,26.788737870003388,53354.6173164 2025-10-15,20:18:33.000,288,11011883,13485,0,1760559512,12976.976065749994,26.816934390000824,53354.631290640005 2025-10-15,20:18:34.000,288,11011977,13845,0,1760559513,12976.955856819994,26.77463961000467,53354.53347096001 2025-10-15,20:18:35.000,288,11011898,13765,0,1760559514,12977.10405563999,27.0848013299983,53354.463599760005 2025-10-15,20:18:36.000,288,11012193,13885,0,1760559515,12977.036692539994,26.626607880003576,53354.62430352001 2025-10-15,20:18:37.000,288,11011867,13885,0,1760559516,12977.23204553,26.922671339998487,53354.58936792 2025-10-15,20:18:38.000,288,11012101,13725,0,1760559517,12977.279199699995,26.788737870003388,53354.54045808 2025-10-15,20:18:39.000,288,11012005,13925,0,1760559518,12977.258990769995,26.50677266999992,53354.60334216001 2025-10-15,20:18:40.000,288,11012008,13725,0,1760559519,12977.29267232,26.527920059997996,53354.59635504 2025-10-15,20:18:41.000,288,11012077,13845,0,1760559520,12977.488025309991,26.457428760004404,53354.561419440004 2025-10-15,20:18:42.000,288,11011929,13925,0,1760559521,12977.53517948,26.408084850001615,53354.70814896 2025-10-15,20:18:43.000,288,11011909,13925,0,1760559522,12977.488025309991,26.32349529000203,53354.44962552 2025-10-15,20:18:44.000,288,11011972,13725,0,1760559523,12977.757477710002,26.457428760004404,53354.57539368001 2025-10-15,20:18:45.000,288,11012070,14005,0,1760559524,12977.750741399992,26.238905730002443,53354.55443232001 2025-10-15,20:18:46.000,288,11011577,13885,0,1760559525,12977.858522360002,26.295298770004592,53354.82693 2025-10-15,20:18:47.000,288,11011581,13605,0,1760559526,12977.946094389998,26.161365300002217,53354.86885272001 2025-10-15,20:18:48.000,288,11012174,14005,0,1760559527,12977.966303319998,26.330544420001388,53354.85487848 2025-10-15,20:18:49.000,288,11012038,13845,0,1760559528,12978.006721179998,26.408084850001615,53354.65225200001 2025-10-15,20:18:50.000,288,11011759,13725,0,1760559529,12978.208810479999,26.30234790000395,53354.70814896 2025-10-15,20:18:51.000,288,11012059,13925,0,1760559530,12978.134711069994,26.55611658000271,53354.966672400005 2025-10-15,20:18:52.000,288,11012044,13725,0,1760559531,12978.32332774999,26.27415137999924,53354.79199440001 2025-10-15,20:18:53.000,288,11011970,13925,0,1760559532,12978.357009299994,26.45037962999777,53354.85487848 2025-10-15,20:18:54.000,288,11012205,13805,0,1760559533,12978.33006406,26.358740939998825,53354.83391712 2025-10-15,20:18:55.000,288,11011995,14245,0,1760559534,12978.40416346999,26.48562528000184,53354.90378832 2025-10-15,20:18:56.000,288,11012083,13845,0,1760559535,12978.43110871,26.415133980000974,53354.798981520005 2025-10-15,20:18:57.000,288,11012285,13725,0,1760559536,12978.38395453999,26.513821799999278,53354.917762560006 2025-10-15,20:18:58.000,288,11011876,14005,0,1760559537,12978.336800369994,26.44333049999841,53354.95269816 2025-10-15,20:18:59.000,288,11011842,13845,0,1760559538,12978.296382509994,26.471527020003123,53354.98064664 2025-10-15,20:19:00.000,288,11011966,13965,0,1760559539,12978.202074169989,26.415133980000974,53354.93872392001 2025-10-15,20:19:01.000,288,11011835,14085,0,1760559540,12978.235755719994,26.43628136999905,53355.02256936 2025-10-15,20:19:02.000,288,11011883,13805,0,1760559541,12978.080820589988,26.45037962999777,53355.12737616001 2025-10-15,20:19:03.000,288,11011839,13885,0,1760559542,12978.033666419993,26.471527020003123,53355.029556479996 2025-10-15,20:19:04.000,288,11012102,13765,0,1760559543,12977.770950329992,26.365790069998184,53354.94571104 2025-10-15,20:19:05.000,288,11011879,13845,0,1760559544,12977.663169369996,26.54201832000399,53354.9317368 2025-10-15,20:19:06.000,288,11011843,13885,0,1760559545,12977.609278889991,26.401035720002255,53354.90378832 2025-10-15,20:19:07.000,288,11011829,13725,0,1760559546,12977.528443169991,26.48562528000184,53355.07846632001 2025-10-15,20:19:08.000,288,11011913,13845,0,1760559547,12977.4139259,26.344642680000106,53355.029556479996 2025-10-15,20:19:09.000,288,11012009,13925,0,1760559548,12977.34656279999,26.337593550000747,53354.97365952 2025-10-15,20:19:10.000,288,11012014,14125,0,1760559549,12977.27246339,26.344642680000106,53355.02256936 2025-10-15,20:19:11.000,288,11011953,13925,0,1760559550,12977.238781839995,26.238905730002443,53354.917762560006 2025-10-15,20:19:12.000,288,11012024,14325,0,1760559551,12977.258990769995,26.351691809999465,53354.917762560006 2025-10-15,20:19:13.000,288,11012067,14005,0,1760559552,12977.198363979995,26.32349529000203,53354.861865599996 2025-10-15,20:19:14.000,288,11012103,13925,0,1760559553,12977.25225446,26.245954860001802,53354.88282696 2025-10-15,20:19:15.000,288,11012160,14085,0,1760559554,12977.339826489995,26.231856600003084,53354.9317368 2025-10-15,20:19:16.000,288,11011953,14005,0,1760559555,12977.481288999996,26.288249639997957,53354.93872392001 2025-10-15,20:19:17.000,288,11012134,13885,0,1760559556,12977.55538841,26.32349529000203,53354.95968528001 2025-10-15,20:19:18.000,288,11011935,13765,0,1760559557,12977.622751509996,26.189561819999653,53354.94571104 2025-10-15,20:19:19.000,288,11012017,14205,0,1760559558,12977.717059850002,26.25300399000116,53354.99462088 2025-10-15,20:19:20.000,288,11011954,13885,0,1760559559,12977.811368189992,26.30939703000331,53354.90378832 2025-10-15,20:19:21.000,288,11012007,14125,0,1760559560,12977.932621769993,26.189561819999653,53354.95269816 2025-10-15,20:19:22.000,288,11011967,13725,0,1760559561,12977.966303319998,26.161365300002217,53355.001608 2025-10-15,20:19:23.000,288,11011958,13765,0,1760559562,12977.993248559993,26.182512690000294,53354.99462088 2025-10-15,20:19:24.000,288,11011987,13845,0,1760559563,12977.959567010003,26.104972260000068,53354.95968528001 2025-10-15,20:19:25.000,288,11012080,13805,0,1760559564,12978.053875349993,26.02743182999984,53354.90378832 2025-10-15,20:19:26.000,288,11011958,13765,0,1760559565,12978.040402729988,26.006284440001764,53354.97365952 2025-10-15,20:19:27.000,288,11012024,13885,0,1760559566,12978.087556899998,25.956940529998974,53355.0714792 2025-10-15,20:19:28.000,288,11012054,14125,0,1760559567,12978.040402729988,25.935793140000897,53355.07846632001 2025-10-15,20:19:29.000,288,11011988,13925,0,1760559568,12978.101029519989,25.949891399999615,53355.085453440006 2025-10-15,20:19:30.000,288,11012056,13845,0,1760559569,12978.094293209993,25.9005474900041,53355.07846632001 2025-10-15,20:19:31.000,288,11011873,13925,0,1760559570,12978.154919999994,25.942842270000256,53355.07846632001 2025-10-15,20:19:32.000,288,11012026,13685,0,1760559571,12978.229019409999,25.9005474900041,53355.09244056 2025-10-15,20:19:33.000,288,11011872,13765,0,1760559572,12978.296382509994,25.830056190003233,53355.07846632001 2025-10-15,20:19:34.000,288,11012010,13805,0,1760559573,12978.316591439994,25.80890879999788,53355.05051784 2025-10-15,20:19:35.000,288,11011953,13845,0,1760559574,12978.316591439994,25.978087920004327,53355.16231176 2025-10-15,20:19:36.000,288,11011999,13685,0,1760559575,12978.336800369994,25.85825271000067,53355.19026024 2025-10-15,20:19:37.000,288,11011935,14005,0,1760559576,12978.35027299,25.886449229998107,53355.0714792 2025-10-15,20:19:38.000,288,11011931,13805,0,1760559577,12978.35027299,25.85825271000067,53355.17628600001 2025-10-15,20:19:39.000,288,11011838,14085,0,1760559578,12978.37048192,25.886449229998107,53355.17628600001 2025-10-15,20:19:40.000,288,11012027,13845,0,1760559579,12978.397427159995,25.978087920004327,53355.17628600001 2025-10-15,20:19:41.000,288,11012039,13965,0,1760559580,12978.32332774999,25.935793140000897,53355.14833752 2025-10-15,20:19:42.000,288,11012085,13725,0,1760559581,12978.269437269999,25.963989659998333,53355.23917008 2025-10-15,20:19:43.000,288,11011948,13765,0,1760559582,12978.208810479999,25.949891399999615,53355.183273120005 2025-10-15,20:19:44.000,288,11012162,13885,0,1760559583,12978.134711069994,26.0344809599992,53355.232182960004 2025-10-15,20:19:45.000,288,11011917,13845,0,1760559584,12978.107765829998,26.04857921999792,53355.26013144 2025-10-15,20:19:46.000,288,11011807,13845,0,1760559585,12978.006721179998,25.971038789997692,53355.16231176 2025-10-15,20:19:47.000,288,11011933,13565,0,1760559586,12977.831577119992,26.09087400000135,53355.197247359996 2025-10-15,20:19:48.000,288,11012158,13925,0,1760559587,12977.818104500002,26.09792313000071,53355.1413504 2025-10-15,20:19:49.000,288,11011954,14005,0,1760559588,12977.690114609992,26.0344809599992,53355.302054160005 2025-10-15,20:19:50.000,288,11012224,13885,0,1760559589,12977.656433060001,26.04153008999856,53355.15532464001 2025-10-15,20:19:51.000,288,11011917,13645,0,1760559590,12977.45434376,25.956940529998974,53355.26013144 2025-10-15,20:19:52.000,288,11012057,13725,0,1760559591,12977.51497055,25.992186180003046,53355.197247359996 2025-10-15,20:19:53.000,288,11012047,13685,0,1760559592,12977.461080069996,25.992186180003046,53355.12737616001 2025-10-15,20:19:54.000,288,11011760,13885,0,1760559593,12977.339826489995,26.13316878000478,53355.07846632001 2025-10-15,20:19:55.000,288,11011980,13845,0,1760559594,12977.319617559995,26.119070519998786,53354.98763376001 2025-10-15,20:19:56.000,288,11012119,13565,0,1760559595,12977.178155049995,26.07677574000263,53355.17628600001 2025-10-15,20:19:57.000,288,11011745,13925,0,1760559596,12977.050165159999,26.13316878000478,53355.05051784 2025-10-15,20:19:58.000,288,11011919,13725,0,1760559597,12977.06363777999,26.04153008999856,53355.23917008 2025-10-15,20:19:59.000,288,11012150,13925,0,1760559598,12977.18489135999,26.104972260000068,53355.197247359996 2025-10-15,20:20:00.000,288,11011617,13845,0,1760559599,12977.137737189994,26.0344809599992,53355.09244056 2025-10-15,20:20:01.000,288,11012162,13765,0,1760559600,12977.44760744999,26.217758340004366,53355.23917008 2025-10-15,20:20:02.000,288,11012182,13725,0,1760559601,12977.18489135999,25.84415445000195,53355.03654360001 2025-10-15,20:20:03.000,288,11012195,13845,0,1760559602,12977.39371697,25.91464575000282,53355.0714792 2025-10-15,20:20:04.000,288,11011936,13565,0,1760559603,12977.137737189994,25.89349836000474,53355.22519584001 2025-10-15,20:20:05.000,288,11012146,13725,0,1760559604,12977.218572909995,25.92169488000218,53355.37192536001 2025-10-15,20:20:06.000,288,11012085,13725,0,1760559605,12977.37350804,25.978087920004327,53355.16929888 2025-10-15,20:20:07.000,288,11012037,13765,0,1760559606,12977.36677172999,25.85120358000131,53354.94571104 2025-10-15,20:20:08.000,288,11011898,13485,0,1760559607,12977.28593600999,25.653827940004703,53355.00859512001 2025-10-15,20:20:09.000,288,11011966,13885,0,1760559608,12977.2118366,25.823007060003874,53355.09244056 2025-10-15,20:20:10.000,288,11011913,13605,0,1760559609,12977.2118366,25.717270109998935,53355.26711856 2025-10-15,20:20:11.000,288,11011868,13685,0,1760559610,12977.077110399994,25.794810539999162,53355.14833752 2025-10-15,20:20:12.000,288,11011798,13885,0,1760559611,12976.915438959993,25.766614020001725,53355.197247359996 2025-10-15,20:20:13.000,288,11011756,13605,0,1760559612,12976.773976449993,25.787761409999803,53355.05750496001 2025-10-15,20:20:14.000,288,11012051,13805,0,1760559613,12976.740294900002,25.724319239998295,53355.03654360001 2025-10-15,20:20:15.000,288,11011861,13805,0,1760559614,12976.787449069998,25.794810539999162,53355.05750496001 2025-10-15,20:20:16.000,288,11011859,13725,0,1760559615,12976.726822279998,25.794810539999162,53355.17628600001 2025-10-15,20:20:17.000,288,11012372,13685,0,1760559616,12976.848075859998,25.985137050003686,53355.04353072 2025-10-15,20:20:18.000,288,11011923,13765,0,1760559617,12976.888493719998,25.660877070004062,53354.98763376001 2025-10-15,20:20:19.000,288,11011787,13805,0,1760559618,12977.016483609994,25.731368369997654,53355.12038904 2025-10-15,20:20:20.000,288,11011843,13725,0,1760559619,12977.218572909995,25.823007060003874,53355.19026024 2025-10-15,20:20:21.000,288,11012091,13805,0,1760559620,12977.51497055,25.660877070004062,53355.27410568001 2025-10-15,20:20:22.000,288,11011966,14085,0,1760559621,12977.811368189992,25.533992730001046,53355.04353072 2025-10-15,20:20:23.000,288,11012026,13845,0,1760559622,12977.993248559993,25.45645230000082,53355.085453440006 2025-10-15,20:20:24.000,288,11011951,13885,0,1760559623,12978.215546789994,25.40710838999803,53355.232182960004 2025-10-15,20:20:25.000,288,11012004,13885,0,1760559624,12978.397427159995,25.385960999999952,53355.197247359996 2025-10-15,20:20:26.000,288,11011951,13645,0,1760559625,12978.44458132999,25.322518829998444,53355.27410568001 2025-10-15,20:20:27.000,288,11012094,13685,0,1760559626,12978.478262879995,25.26612579000357,53355.33000264 2025-10-15,20:20:28.000,288,11011990,14085,0,1760559627,12978.39069085,25.2308801399995,53355.28807992 2025-10-15,20:20:29.000,288,11012044,13965,0,1760559628,12978.37048192,25.315469699999085,53355.2810928 2025-10-15,20:20:30.000,288,11012034,13845,0,1760559629,12978.269437269999,25.2308801399995,53355.26711856 2025-10-15,20:20:31.000,288,11012016,13725,0,1760559630,12978.026930109998,25.26612579000357,53355.33000264 2025-10-15,20:20:32.000,288,11012001,13805,0,1760559631,12977.912412839993,25.28022405000229,53355.41384808001 2025-10-15,20:20:33.000,288,11011928,13845,0,1760559632,12977.723796159997,25.350715350003156,53355.42782232 2025-10-15,20:20:34.000,288,11012128,13965,0,1760559633,12977.541915789996,25.28022405000229,53355.26013144 2025-10-15,20:20:35.000,288,11011922,14125,0,1760559634,12977.38698065999,25.4423540400021,53355.32301552001 2025-10-15,20:20:36.000,288,11011952,13645,0,1760559635,12977.238781839995,25.562189249998482,53355.28807992 2025-10-15,20:20:37.000,288,11011979,14085,0,1760559636,12977.14447349999,25.576287510004477,53355.2810928 2025-10-15,20:20:38.000,288,11011964,13885,0,1760559637,12977.15120981,25.68202446000214,53355.197247359996 2025-10-15,20:20:39.000,288,11012036,14045,0,1760559638,12977.08384670999,25.766614020001725,53355.2810928 2025-10-15,20:20:40.000,288,11011934,13805,0,1760559639,12977.17141874,25.837105320002593,53355.134363280005 2025-10-15,20:20:41.000,288,11012080,13765,0,1760559640,12977.19162767,25.89349836000474,53355.2112216 2025-10-15,20:20:42.000,288,11011981,13605,0,1760559641,12977.20510028999,25.942842270000256,53355.14833752 2025-10-15,20:20:43.000,288,11012060,13645,0,1760559642,12977.299408629995,26.13316878000478,53355.16231176 2025-10-15,20:20:44.000,288,11012239,13965,0,1760559643,12977.238781839995,26.04153008999856,53355.03654360001 2025-10-15,20:20:45.000,288,11011996,13645,0,1760559644,12977.258990769995,26.13316878000478,53355.16231176 2025-10-15,20:20:46.000,288,11011808,13925,0,1760559645,12977.22530921999,26.20366007999837,53355.15532464001 2025-10-15,20:20:47.000,288,11011958,13645,0,1760559646,12977.26572707999,26.231856600003084,53355.253144320006 2025-10-15,20:20:48.000,288,11011973,13805,0,1760559647,12977.12426456999,26.006284440001764,53355.03654360001 2025-10-15,20:20:49.000,288,11011990,13925,0,1760559648,12976.989538369999,25.879400099998747,53355.1413504 2025-10-15,20:20:50.000,288,11011772,13805,0,1760559649,12976.875021099993,25.89349836000474,53355.12737616001 2025-10-15,20:20:51.000,288,11011772,13805,0,1760559650,12976.773976449993,25.84415445000195,53355.11340192 2025-10-15,20:20:52.000,288,11012006,13925,0,1760559651,12976.733558589993,25.590385770003195,53355.05750496001 2025-10-15,20:20:53.000,288,11011893,13805,0,1760559652,12976.517996670002,25.56923837999784,53355.11340192 2025-10-15,20:20:54.000,288,11011648,13845,0,1760559653,12976.356325230001,25.541041860000405,53354.966672400005 2025-10-15,20:20:55.000,288,11012117,13725,0,1760559654,12976.25528058,25.301371440000366,53355.09244056 2025-10-15,20:20:56.000,288,11011932,13645,0,1760559655,12976.181181169995,25.26612579000357,53355.0714792 2025-10-15,20:20:57.000,288,11012014,13725,0,1760559656,12976.039718659995,25.45645230000082,53354.7570588 2025-10-15,20:20:58.000,288,11011797,13925,0,1760559657,12975.97235556,25.364813610001875,53355.07846632001 2025-10-15,20:20:59.000,288,11012046,13765,0,1760559658,12976.10708175999,25.322518829998444,53354.93872392001 2025-10-15,20:21:00.000,288,11012228,13645,0,1760559659,12976.06666389999,25.315469699999085,53355.001608 2025-10-15,20:21:01.000,288,11012326,13725,0,1760559660,12975.9319377,25.294322310001007,53355.12737616001 2025-10-15,20:21:02.000,288,11011939,14005,0,1760559661,12975.999300799995,25.075799279999046,53355.064492080004 2025-10-15,20:21:03.000,288,11011942,13725,0,1760559662,12976.12729068999,25.139241450000554,53355.015582240005 2025-10-15,20:21:04.000,288,11012149,13725,0,1760559663,12976.450633569992,25.188585360003344,53354.88981408001 2025-10-15,20:21:05.000,288,11011874,13685,0,1760559664,12976.551678219992,25.16038883999863,53355.064492080004 2025-10-15,20:21:06.000,288,11011960,13965,0,1760559665,12976.645986559997,25.118094060002477,53354.81994288001 2025-10-15,20:21:07.000,288,11011795,13565,0,1760559666,12976.639250250002,24.941865810003947,53355.17628600001 2025-10-15,20:21:08.000,288,11011789,13565,0,1760559667,12976.895230029993,24.843177989998367,53355.09244056 2025-10-15,20:21:09.000,288,11012127,13805,0,1760559668,12977.12426456999,24.786784950003494,53354.9317368 2025-10-15,20:21:10.000,288,11011833,13965,0,1760559669,12977.36677172999,24.58940930999961,53354.97365952 2025-10-15,20:21:11.000,288,11012052,13845,0,1760559670,12977.33309018,24.843177989998367,53354.98763376001 2025-10-15,20:21:12.000,288,11011824,13645,0,1760559671,12977.562124719996,24.617605830004322,53354.99462088 2025-10-15,20:21:13.000,288,11011882,13565,0,1760559672,12977.642960439996,24.441377579998516,53355.12038904 2025-10-15,20:21:14.000,288,11011991,13725,0,1760559673,12977.669905679992,24.702195390003908,53355.0714792 2025-10-15,20:21:15.000,288,11011817,13925,0,1760559674,12977.669905679992,24.673998869999195,53355.34397688001 2025-10-15,20:21:16.000,288,11012274,13885,0,1760559675,12977.602542579996,24.82907972999965,53354.95269816 2025-10-15,20:21:17.000,288,11011848,13765,0,1760559676,12977.508234239991,24.920718419998593,53355.134363280005 2025-10-15,20:21:18.000,288,11012177,13645,0,1760559677,12977.319617559995,25.068750149999687,53355.134363280005 2025-10-15,20:21:19.000,288,11011845,13845,0,1760559678,12977.023219919989,25.075799279999046,53355.197247359996 2025-10-15,20:21:20.000,288,11012228,13845,0,1760559679,12976.989538369999,25.252027530004852,53355.015582240005 2025-10-15,20:21:21.000,288,11011972,13805,0,1760559680,12976.895230029993,25.27317492000293,53354.93872392001 2025-10-15,20:21:22.000,288,11011696,13765,0,1760559681,12976.814394309993,25.484648819998256,53355.064492080004 2025-10-15,20:21:23.000,288,11011979,13565,0,1760559682,12976.511260359992,25.49874708000425,53355.029556479996 2025-10-15,20:21:24.000,288,11012017,13605,0,1760559683,12976.544941909997,25.611533160001272,53355.1413504 2025-10-15,20:21:25.000,288,11011846,13645,0,1760559684,12976.396743090001,25.533992730001046,53355.015582240005 2025-10-15,20:21:26.000,288,11011814,13645,0,1760559685,12976.26875319999,25.80185966999852,53355.0714792 2025-10-15,20:21:27.000,288,11012143,13565,0,1760559686,12976.09360914,25.710220979999576,53354.88981408001 2025-10-15,20:21:28.000,288,11011968,13805,0,1760559687,12976.12729068999,25.660877070004062,53355.07846632001 2025-10-15,20:21:29.000,288,11012001,13765,0,1760559688,12976.03298235,25.63972967999871,53355.05051784 2025-10-15,20:21:30.000,288,11011893,13765,0,1760559689,12976.039718659995,25.80890879999788,53355.015582240005 2025-10-15,20:21:31.000,288,11012161,13685,0,1760559690,12976.11381807,25.61858229000063,53355.10641480001 2025-10-15,20:21:32.000,288,11011872,13565,0,1760559691,12976.19465379,25.526943600001687,53354.92474968 2025-10-15,20:21:33.000,288,11012336,13725,0,1760559692,12976.27548951,25.597434900002554,53354.88282696 2025-10-15,20:21:34.000,288,11012333,13685,0,1760559693,12976.262016889996,25.562189249998482,53354.917762560006 2025-10-15,20:21:35.000,288,11011854,14045,0,1760559694,12976.376534160001,25.40710838999803,53354.86885272001 2025-10-15,20:21:36.000,288,11012170,13685,0,1760559695,12976.416952020001,25.322518829998444,53355.16929888 2025-10-15,20:21:37.000,288,11012305,13765,0,1760559696,12976.538205600002,25.195634490002703,53355.1413504 2025-10-15,20:21:38.000,288,11011683,13645,0,1760559697,12976.437160950001,25.435304910002742,53355.05750496001 2025-10-15,20:21:39.000,288,11012037,13725,0,1760559698,12976.3361163,25.562189249998482,53354.847891360005 2025-10-15,20:21:40.000,288,11012031,13765,0,1760559699,12976.22833533999,25.237929269998858,53354.97365952 2025-10-15,20:21:41.000,288,11012135,13925,0,1760559700,12976.160972239995,25.67497533000278,53354.73609744 2025-10-15,20:21:42.000,288,11012024,13685,0,1760559701,12976.25528058,25.660877070004062,53354.87583984 2025-10-15,20:21:43.000,288,11012152,13805,0,1760559702,12976.039718659995,25.73841750000429,53355.10641480001 2025-10-15,20:21:44.000,288,11011888,13725,0,1760559703,12975.979091869995,25.80890879999788,53355.001608 2025-10-15,20:21:45.000,288,11012029,13805,0,1760559704,12975.86457459999,25.992186180003046,53355.04353072 2025-10-15,20:21:46.000,288,11012001,13725,0,1760559705,12975.628803749998,25.956940529998974,53354.98064664 2025-10-15,20:21:47.000,288,11011693,13845,0,1760559706,12975.581649579988,25.942842270000256,53354.88282696 2025-10-15,20:21:48.000,288,11011937,13845,0,1760559707,12975.480604930002,26.31644616000267,53354.88282696 2025-10-15,20:21:49.000,288,11011845,14125,0,1760559708,12975.561440650003,26.281200509998598,53354.896801200004 2025-10-15,20:21:50.000,288,11011954,13805,0,1760559709,12975.635540059993,26.25300399000116,53354.88282696 2025-10-15,20:21:51.000,288,11012102,13765,0,1760559710,12975.473868619993,26.54201832000399,53354.87583984 2025-10-15,20:21:52.000,288,11011772,13805,0,1760559711,12975.547968029998,26.365790069998184,53354.81295576 2025-10-15,20:21:53.000,288,11012004,14045,0,1760559712,12975.662485299988,26.295298770004592,53354.847891360005 2025-10-15,20:21:54.000,288,11012093,13965,0,1760559713,12975.655748989993,26.25300399000116,53354.91077544001 2025-10-15,20:21:55.000,288,11011756,13805,0,1760559714,12975.702903159989,26.224807470003725,53354.966672400005 2025-10-15,20:21:56.000,288,11012027,13925,0,1760559715,12975.743321019989,26.32349529000203,53354.798981520005 2025-10-15,20:21:57.000,288,11012030,13925,0,1760559716,12975.851101979999,26.126119649998145,53354.81994288001 2025-10-15,20:21:58.000,288,11011912,13765,0,1760559717,12975.723112089989,26.112021389999427,53354.79199440001 2025-10-15,20:21:59.000,288,11012011,13805,0,1760559718,12975.743321019989,26.04153008999856,53354.83391712 2025-10-15,20:22:00.000,288,11011842,13645,0,1760559719,12975.655748989993,26.02743182999984,53354.67321336001 2025-10-15,20:22:01.000,288,11011871,14045,0,1760559720,12975.547968029998,25.787761409999803,53354.83391712 2025-10-15,20:22:02.000,288,11012102,13685,0,1760559721,12975.372823969992,25.731368369997654,53354.80596864 2025-10-15,20:22:03.000,288,11012047,13725,0,1760559722,12975.258306700001,25.731368369997654,53354.71513608 2025-10-15,20:22:04.000,288,11012094,13685,0,1760559723,12975.07642633,25.61858229000063,53354.66622624 2025-10-15,20:22:05.000,288,11011906,13845,0,1760559724,12974.90801857999,25.56923837999784,53354.84090424001 2025-10-15,20:22:06.000,288,11011961,13885,0,1760559725,12974.81371024,25.710220979999576,53354.680200480005 2025-10-15,20:22:07.000,288,11011917,13925,0,1760559726,12974.699192969994,25.66792620000342,53354.66622624 2025-10-15,20:22:08.000,288,11011991,13925,0,1760559727,12974.66551141999,25.68202446000214,53354.77802016 2025-10-15,20:22:09.000,288,11011894,14245,0,1760559728,12974.72613820999,25.67497533000278,53354.729110320004 2025-10-15,20:22:10.000,288,11012015,13805,0,1760559729,12974.70592927999,25.745466630003648,53354.631290640005 2025-10-15,20:22:11.000,288,11012032,14005,0,1760559730,12974.81371024,25.773663150001084,53354.694174719996 2025-10-15,20:22:12.000,288,11011899,13805,0,1760559731,12974.91475489,25.766614020001725,53354.66622624 2025-10-15,20:22:13.000,288,11011949,13845,0,1760559732,12975.143789429996,25.823007060003874,53354.63827776 2025-10-15,20:22:14.000,288,11011877,13605,0,1760559733,12975.291988249992,25.942842270000256,53354.60334216001 2025-10-15,20:22:15.000,288,11011966,13685,0,1760559734,12975.527759099998,25.84415445000195,53354.694174719996 2025-10-15,20:22:16.000,288,11011865,13805,0,1760559735,12975.622067439988,25.85120358000131,53354.561419440004 2025-10-15,20:22:17.000,288,11011898,14085,0,1760559736,12975.763529949989,25.794810539999162,53354.67321336001 2025-10-15,20:22:18.000,288,11011938,13965,0,1760559737,12975.95214663,25.85825271000067,53354.61032928 2025-10-15,20:22:19.000,288,11011923,13805,0,1760559738,12975.999300799995,25.85120358000131,53354.65225200001 2025-10-15,20:22:20.000,288,11011991,13885,0,1760559739,12975.97235556,25.949891399999615,53354.60334216001 2025-10-15,20:22:21.000,288,11011950,13805,0,1760559740,12975.92520138999,25.90759662000346,53354.67321336001 2025-10-15,20:22:22.000,288,11011847,13805,0,1760559741,12975.86457459999,25.92169488000218,53354.66622624 2025-10-15,20:22:23.000,288,11012014,13885,0,1760559742,12975.662485299988,25.90759662000346,53354.72212320001 2025-10-15,20:22:24.000,288,11011848,14165,0,1760559743,12975.467132309997,26.02743182999984,53354.67321336001 2025-10-15,20:22:25.000,288,11012081,13845,0,1760559744,12975.224625149996,25.92169488000218,53354.66622624 2025-10-15,20:22:26.000,288,11011928,14045,0,1760559745,12975.083162639996,26.055628350004554,53354.631290640005 2025-10-15,20:22:27.000,288,11012028,13805,0,1760559746,12974.881073339995,26.13316878000478,53354.64526488 2025-10-15,20:22:28.000,288,11012083,13885,0,1760559747,12974.631829869999,26.13316878000478,53354.631290640005 2025-10-15,20:22:29.000,288,11011976,14325,0,1760559748,12974.524048909989,26.154316170002858,53354.64526488 2025-10-15,20:22:30.000,288,11011942,13965,0,1760559749,12974.436476879993,26.14021791000414,53354.65225200001 2025-10-15,20:22:31.000,288,11011995,14005,0,1760559750,12974.416267949993,26.238905730002443,53354.53347096001 2025-10-15,20:22:32.000,288,11012076,14125,0,1760559751,12974.409531639998,26.238905730002443,53354.59635504 2025-10-15,20:22:33.000,288,11011961,13885,0,1760559752,12974.396059019993,26.175463560000935,53354.55443232001 2025-10-15,20:22:34.000,288,11011943,14085,0,1760559753,12974.483631049989,26.14021791000414,53354.512509600005 2025-10-15,20:22:35.000,288,11011901,14005,0,1760559754,12974.564466769989,26.189561819999653,53354.51949672 2025-10-15,20:22:36.000,288,11012028,14045,0,1760559755,12974.68572034999,26.154316170002858,53354.52648384001 2025-10-15,20:22:37.000,288,11011918,14085,0,1760559756,12974.77329238,26.20366007999837,53354.64526488 2025-10-15,20:22:38.000,288,11011920,13805,0,1760559757,12974.840655479995,26.196610949999013,53354.42866416 2025-10-15,20:22:39.000,288,11012046,13925,0,1760559758,12974.91475489,26.182512690000294,53354.48456112001 2025-10-15,20:22:40.000,288,11012020,13925,0,1760559759,12974.89454596,26.126119649998145,53354.44962552 2025-10-15,20:22:41.000,288,11011933,13925,0,1760559760,12974.780028689995,26.112021389999427,53354.51949672 2025-10-15,20:22:42.000,288,11012039,13885,0,1760559761,12974.76655606999,26.1472670400035,53354.54045808 2025-10-15,20:22:43.000,288,11012085,13845,0,1760559762,12974.658775109994,26.217758340004366,53354.42167704 2025-10-15,20:22:44.000,288,11011958,13885,0,1760559763,12974.62509355999,26.238905730002443,53354.44962552 2025-10-15,20:22:45.000,288,11011915,13965,0,1760559764,12974.463422119989,26.231856600003084,53354.463599760005 2025-10-15,20:22:46.000,288,11011863,13925,0,1760559765,12974.382586399988,26.30939703000331,53354.393728560004 2025-10-15,20:22:47.000,288,11011901,13805,0,1760559766,12974.301750680002,26.337593550000747,53354.35180584 2025-10-15,20:22:48.000,288,11011852,13925,0,1760559767,12974.268069129997,26.26005312000052,53354.35180584 2025-10-15,20:22:49.000,288,11011989,13925,0,1760559768,12974.207442339997,26.344642680000106,53354.3727672 2025-10-15,20:22:50.000,288,11011914,13925,0,1760559769,12974.214178649992,26.43628136999905,53354.40071568 2025-10-15,20:22:51.000,288,11011817,14005,0,1760559770,12974.254596509993,26.457428760004404,53354.33084448 2025-10-15,20:22:52.000,288,11011844,13885,0,1760559771,12974.261332820002,26.520870929998637,53354.36578008001 2025-10-15,20:22:53.000,288,11011909,14085,0,1760559772,12974.308486989998,26.457428760004404,53354.33084448 2025-10-15,20:22:54.000,288,11011952,13805,0,1760559773,12974.315223299993,26.478576150002482,53354.28193464 2025-10-15,20:22:55.000,288,11012066,13725,0,1760559774,12974.321959610003,26.520870929998637,53354.30988312 2025-10-15,20:22:56.000,288,11011918,13925,0,1760559775,12974.355641159993,26.471527020003123,53354.33084448 2025-10-15,20:22:57.000,288,11011996,14085,0,1760559776,12974.436476879993,26.44333049999841,53354.26796040001 2025-10-15,20:22:58.000,288,11011899,13885,0,1760559777,12974.409531639998,26.45037962999777,53354.27494752 2025-10-15,20:22:59.000,288,11011975,13885,0,1760559778,12974.227651269997,26.386937460003537,53354.302896 2025-10-15,20:23:00.000,288,11011936,13885,0,1760559779,12974.281541750002,26.295298770004592,53354.35180584 2025-10-15,20:23:01.000,288,11011954,13725,0,1760559780,12974.220914960002,26.31644616000267,53354.25398616 2025-10-15,20:23:02.000,288,11011948,14085,0,1760559781,12974.099661380002,26.26005312000052,53354.27494752 2025-10-15,20:23:03.000,288,11011912,14285,0,1760559782,12974.018825660001,26.238905730002443,53354.21206344 2025-10-15,20:23:04.000,288,11011861,13885,0,1760559783,12973.863890529996,26.14021791000414,53354.21905056001 2025-10-15,20:23:05.000,288,11011852,14045,0,1760559784,12973.89757208,26.25300399000116,53354.226037680004 2025-10-15,20:23:06.000,288,11011901,13765,0,1760559785,12973.661801229995,26.13316878000478,53354.21206344 2025-10-15,20:23:07.000,288,11011914,13805,0,1760559786,12973.682010159995,26.189561819999653,53354.20507632 2025-10-15,20:23:08.000,288,11011926,14085,0,1760559787,12973.661801229995,26.196610949999013,53354.10725664 2025-10-15,20:23:09.000,288,11011882,14005,0,1760559788,12973.66853753999,26.245954860001802,53354.19110208001 2025-10-15,20:23:10.000,288,11011944,13925,0,1760559789,12973.61464706,26.295298770004592,53354.1631536 2025-10-15,20:23:11.000,288,11011883,13845,0,1760559790,12973.67527385,26.30939703000331,53354.13520512 2025-10-15,20:23:12.000,288,11011909,14005,0,1760559791,12973.66853753999,26.330544420001388,53354.17014072001 2025-10-15,20:23:13.000,288,11011844,13925,0,1760559792,12973.76958218999,26.478576150002482,53354.10725664 2025-10-15,20:23:14.000,288,11011913,13885,0,1760559793,12973.843681599996,26.591362229999504,53354.128218000005 2025-10-15,20:23:15.000,288,11011930,13885,0,1760559794,12974.045770899997,26.54201832000399,53354.08629528 2025-10-15,20:23:16.000,288,11011894,13725,0,1760559795,12974.086188759997,26.591362229999504,53354.03738544 2025-10-15,20:23:17.000,288,11011822,14005,0,1760559796,12974.254596509993,26.633657010002935,53353.99546272 2025-10-15,20:23:18.000,288,11011910,14045,0,1760559797,12974.375850089993,26.647755270001653,53354.03738544 2025-10-15,20:23:19.000,288,11011952,13965,0,1760559798,12974.490367359998,26.71119744000316,53354.08629528 2025-10-15,20:23:20.000,288,11011957,14005,0,1760559799,12974.68572034999,26.71119744000316,53354.17014072001 2025-10-15,20:23:21.000,288,11012002,13765,0,1760559800,12974.658775109994,26.704148310003802,53354.1631536 2025-10-15,20:23:22.000,288,11012008,13925,0,1760559801,12974.8541281,26.577263970000786,53353.99546272 2025-10-15,20:23:23.000,288,11011921,14005,0,1760559802,12974.79350131,26.697099180004443,53354.12123088001 2025-10-15,20:23:24.000,288,11011986,13965,0,1760559803,12974.80697392999,26.605460489998222,53354.18411496 2025-10-15,20:23:25.000,288,11012046,13965,0,1760559804,12974.759819759995,26.55611658000271,53354.06533392 2025-10-15,20:23:26.000,288,11011850,13805,0,1760559805,12974.591412009999,26.513821799999278,53354.12123088001 2025-10-15,20:23:27.000,288,11011972,14165,0,1760559806,12974.524048909989,26.55611658000271,53354.07232104001 2025-10-15,20:23:28.000,288,11012003,13805,0,1760559807,12974.315223299993,26.605460489998222,53354.058346800004 2025-10-15,20:23:29.000,288,11012059,13925,0,1760559808,12974.200706030002,26.570214840001427,53354.19110208001 2025-10-15,20:23:30.000,288,11011918,14085,0,1760559809,12974.119870310002,26.563165710002067,53354.18411496 2025-10-15,20:23:31.000,288,11012006,14005,0,1760559810,12974.086188759997,26.605460489998222,53354.1631536 2025-10-15,20:23:32.000,288,11012006,14045,0,1760559811,12973.904308389996,26.619558750004217,53354.21206344 2025-10-15,20:23:33.000,288,11011948,13925,0,1760559812,12973.83694529,26.66185353000037,53354.11424376 2025-10-15,20:23:34.000,288,11012031,14205,0,1760559813,12973.985144109996,26.640706140002294,53354.01642408 2025-10-15,20:23:35.000,288,11011939,13765,0,1760559814,12974.039034590001,26.612509620004857,53354.11424376 2025-10-15,20:23:36.000,288,11011970,13805,0,1760559815,12974.207442339997,26.598411359998863,53354.03738544 2025-10-15,20:23:37.000,288,11011947,14005,0,1760559816,12974.274805439993,26.654804400001012,53354.10725664 2025-10-15,20:23:38.000,288,11012009,13645,0,1760559817,12974.429740569998,26.570214840001427,53354.06533392 2025-10-15,20:23:39.000,288,11012113,13885,0,1760559818,12974.598148319994,26.612509620004857,53354.079308160006 2025-10-15,20:23:40.000,288,11011990,13885,0,1760559819,12974.631829869999,26.54906745000335,53354.08629528 2025-10-15,20:23:41.000,288,11011937,13765,0,1760559820,12974.72613820999,26.55611658000271,53354.11424376 2025-10-15,20:23:42.000,288,11012142,13805,0,1760559821,12974.80697392999,26.563165710002067,53354.12123088001 2025-10-15,20:23:43.000,288,11011985,14005,0,1760559822,12974.86760071999,26.563165710002067,53354.10725664 2025-10-15,20:23:44.000,288,11011900,13965,0,1760559823,12974.78676499999,26.591362229999504,53354.1631536 2025-10-15,20:23:45.000,288,11011922,13845,0,1760559824,12974.76655606999,26.54906745000335,53354.21905056001 2025-10-15,20:23:46.000,288,11012025,14005,0,1760559825,12974.611620939999,26.647755270001653,53354.226037680004 2025-10-15,20:23:47.000,288,11011991,14005,0,1760559826,12974.510576289998,26.68300091999845,53354.21206344 2025-10-15,20:23:48.000,288,11011792,14085,0,1760559827,12974.335432229993,26.77463961000467,53354.15616648 2025-10-15,20:23:49.000,288,11011963,13925,0,1760559828,12974.146815549997,26.788737870003388,53354.1631536 2025-10-15,20:23:50.000,288,11012013,13845,0,1760559829,12974.025561969996,26.802836130002106,53354.17014072001 2025-10-15,20:23:51.000,288,11011885,13925,0,1760559830,12974.005353039996,26.859229170004255,53354.21206344 2025-10-15,20:23:52.000,288,11012006,13845,0,1760559831,12973.884099459996,26.979064380000636,53354.295908880005 2025-10-15,20:23:53.000,288,11011855,13925,0,1760559832,12973.83694529,27.000211769998714,53354.20507632 2025-10-15,20:23:54.000,288,11011943,13885,0,1760559833,12973.823472669996,27.07775219999894,53354.19808920001 2025-10-15,20:23:55.000,288,11011847,13925,0,1760559834,12973.890835769991,27.12709611000173,53354.14917936001 2025-10-15,20:23:56.000,288,11011887,13805,0,1760559835,12973.91778101,27.17644002000452,53354.06533392 2025-10-15,20:23:57.000,288,11012042,13565,0,1760559836,12973.958198870001,27.197587410002598,53354.17014072001 2025-10-15,20:23:58.000,288,11011871,13885,0,1760559837,12974.039034590001,27.24693131999811,53354.2330248 2025-10-15,20:23:59.000,288,11011846,13925,0,1760559838,12974.032298279992,27.275127840002824,53354.19110208001 2025-10-15,20:24:00.000,288,11011985,14005,0,1760559839,12974.025561969996,27.338570010004332,53354.19110208001 2025-10-15,20:24:01.000,288,11011911,13925,0,1760559840,12973.985144109996,27.387913919999846,53354.13520512 2025-10-15,20:24:02.000,288,11011986,14005,0,1760559841,12973.971671489991,27.465454350000073,53354.20507632 2025-10-15,20:24:03.000,288,11011917,13885,0,1760559842,12973.85715422,27.493650870004785,53354.26796040001 2025-10-15,20:24:04.000,288,11011897,13885,0,1760559843,12973.702219089995,27.500700000004144,53354.1631536 2025-10-15,20:24:05.000,288,11011830,14005,0,1760559844,12973.60791074999,27.57824043000437,53354.26097328 2025-10-15,20:24:06.000,288,11011942,13845,0,1760559845,12973.500129789994,27.59233869000309,53354.21905056001 2025-10-15,20:24:07.000,288,11012010,14085,0,1760559846,12973.378876209994,27.747419550003542,53354.21905056001 2025-10-15,20:24:08.000,288,11011747,13885,0,1760559847,12973.318249419994,27.627584339999885,53354.246999040006 2025-10-15,20:24:09.000,288,11011958,13925,0,1760559848,12973.183523219988,27.669879120003316,53354.21905056001 2025-10-15,20:24:10.000,288,11011928,13925,0,1760559849,12973.089214879998,27.564142169998377,53354.246999040006 2025-10-15,20:24:11.000,288,11011942,13805,0,1760559850,12973.055533329993,27.521847390002222,53354.12123088001 2025-10-15,20:24:12.000,288,11011833,13725,0,1760559851,12973.008379159997,27.634633469999244,53354.19808920001 2025-10-15,20:24:13.000,288,11011992,14005,0,1760559852,12973.156577979993,27.451356090001354,53354.15616648 2025-10-15,20:24:14.000,288,11011947,13925,0,1760559853,12973.223941079988,27.472503479999432,53354.13520512 2025-10-15,20:24:15.000,288,11012003,14005,0,1760559854,12973.392348829999,27.380864790000487,53354.1631536 2025-10-15,20:24:16.000,288,11011954,13885,0,1760559855,12973.520338719994,27.24693131999811,53354.14917936001 2025-10-15,20:24:17.000,288,11011905,13925,0,1760559856,12973.682010159995,27.098899590004294,53354.14219224 2025-10-15,20:24:18.000,288,11011987,13965,0,1760559857,12973.931253629991,26.91562220999913,53354.10026952001 2025-10-15,20:24:19.000,288,11011898,13805,0,1760559858,12974.140079240002,26.993162639999355,53354.128218000005 2025-10-15,20:24:20.000,288,11011842,13765,0,1760559859,12974.315223299993,26.90857307999977,53354.21206344 2025-10-15,20:24:21.000,288,11011884,13925,0,1760559860,12974.564466769989,26.880376560002333,53354.18411496 2025-10-15,20:24:22.000,288,11011962,14085,0,1760559861,12974.81371024,26.704148310003802,53354.19808920001 2025-10-15,20:24:23.000,288,11011943,13965,0,1760559862,12974.94843643999,26.67595178999909,53354.19110208001 2025-10-15,20:24:24.000,288,11011906,13965,0,1760559863,12975.103371569996,26.697099180004443,53354.27494752 2025-10-15,20:24:25.000,288,11011862,13925,0,1760559864,12975.217888840001,26.66890265999973,53354.27494752 2025-10-15,20:24:26.000,288,11011977,13565,0,1760559865,12975.190943599991,26.66890265999973,53354.27494752 2025-10-15,20:24:27.000,288,11011992,13925,0,1760559866,12975.157262050001,26.67595178999909,53354.30988312 2025-10-15,20:24:28.000,288,11011952,13565,0,1760559867,12975.083162639996,26.626607880003576,53354.4426384 2025-10-15,20:24:29.000,288,11011927,14005,0,1760559868,12974.982117989995,26.746443089999957,53354.393728560004 2025-10-15,20:24:30.000,288,11011988,13845,0,1760559869,12974.83391917,26.91562220999913,53354.4426384 2025-10-15,20:24:31.000,288,11011978,13845,0,1760559870,12974.75308345,26.95791699000256,53354.477574 2025-10-15,20:24:32.000,288,11011914,13765,0,1760559871,12974.530785219999,27.049555680001504,53354.40770280001 2025-10-15,20:24:33.000,288,11011935,13965,0,1760559872,12974.241123890002,27.225783930000034,53354.414689920006 2025-10-15,20:24:34.000,288,11011845,13885,0,1760559873,12974.045770899997,27.423159570003918,53354.42167704 2025-10-15,20:24:35.000,288,11011867,13845,0,1760559874,12973.863890529996,27.465454350000073,53354.393728560004 2025-10-15,20:24:36.000,288,11012057,13725,0,1760559875,12973.75610957,27.683977380002034,53354.3727672 2025-10-15,20:24:37.000,288,11011944,13925,0,1760559876,12973.60791074999,27.70512477000011,53354.30988312 2025-10-15,20:24:38.000,288,11012082,14045,0,1760559877,12973.580965509995,27.810861719997774,53354.35180584 2025-10-15,20:24:39.000,288,11011936,13685,0,1760559878,12973.54728395999,27.965942579998227,53354.31687024001 2025-10-15,20:24:40.000,288,11011792,13925,0,1760559879,12973.46644823999,27.88135301999864,53354.37975432 2025-10-15,20:24:41.000,288,11012041,13805,0,1760559880,12973.42603037999,27.965942579998227,53354.24001192001 2025-10-15,20:24:42.000,288,11011985,13725,0,1760559881,12973.53381134,27.895451280004636,53354.20507632 2025-10-15,20:24:43.000,288,11012019,14045,0,1760559882,12973.439502999994,27.874303889999283,53354.26097328 2025-10-15,20:24:44.000,288,11012012,13845,0,1760559883,12973.392348829999,27.796763459999056,53354.14917936001 2025-10-15,20:24:45.000,288,11012106,13805,0,1760559884,12973.304776799989,27.846107370001846,53354.10725664 2025-10-15,20:24:46.000,288,11012106,13765,0,1760559885,12973.378876209994,27.71217389999947,53354.06533392 2025-10-15,20:24:47.000,288,11012037,13885,0,1760559886,12973.345194659989,27.683977380002034,53354.08629528 2025-10-15,20:24:48.000,288,11011865,13725,0,1760559887,12973.304776799989,27.740370420004183,53354.05135968001 2025-10-15,20:24:49.000,288,11011911,13885,0,1760559888,12973.129632739998,27.662829990003956,53354.128218000005 2025-10-15,20:24:50.000,288,11012077,13765,0,1760559889,12973.109423809998,27.698075640000752,53354.03738544 2025-10-15,20:24:51.000,288,11012128,13725,0,1760559890,12973.021851780002,27.71217389999947,53354.03039832001 2025-10-15,20:24:52.000,288,11012055,13765,0,1760559891,12972.786080929996,27.557093039999017,53354.13520512 2025-10-15,20:24:53.000,288,11011913,13885,0,1760559892,12972.759135690001,27.606436950001807,53354.15616648 2025-10-15,20:24:54.000,288,11012001,13925,0,1760559893,12972.711981519991,27.338570010004332,53353.890655920004 2025-10-15,20:24:55.000,288,11012327,13805,0,1760559894,12972.55704639,27.521847390002222,53353.841746080005 2025-10-15,20:24:56.000,288,11011661,13685,0,1760559895,12972.4964196,27.437257830002636,53354.10026952001 2025-10-15,20:24:57.000,288,11011763,13765,0,1760559896,12972.604200559996,27.387913919999846,53353.96751424 2025-10-15,20:24:58.000,288,11011777,13925,0,1760559897,12972.63788211,27.52889652000158,53353.86969456 2025-10-15,20:24:59.000,288,11012038,13885,0,1760559898,12972.563782699995,27.409061309997924,53354.04437256 2025-10-15,20:25:00.000,288,11011665,13645,0,1760559899,12972.705245209996,27.58528956000373,53353.87668168 2025-10-15,20:25:01.000,288,11012255,13845,0,1760559900,12972.759135690001,27.52889652000158,53353.97450136 2025-10-15,20:25:02.000,288,11012022,13925,0,1760559901,12972.900598200002,27.514798260002863,53353.85572032001 2025-10-15,20:25:03.000,288,11012393,13845,0,1760559902,12972.887125579997,27.458405220000714,53353.743926400006 2025-10-15,20:25:04.000,288,11012038,13925,0,1760559903,12973.069005949998,27.31742261999898,53353.86270744001 2025-10-15,20:25:05.000,288,11012051,13925,0,1760559904,12973.089214879998,27.669879120003316,53353.75091352 2025-10-15,20:25:06.000,288,11012169,13965,0,1760559905,12973.170050599998,27.387913919999846,53354.009436960005 2025-10-15,20:25:07.000,288,11011929,13405,0,1760559906,12973.284567869989,27.521847390002222,53353.604184 2025-10-15,20:25:08.000,288,11011684,13645,0,1760559907,12973.271095249998,27.48660173999815,53353.90463016001 2025-10-15,20:25:09.000,288,11012081,13725,0,1760559908,12973.44623930999,27.380864790000487,53353.96751424 2025-10-15,20:25:10.000,288,11012000,13805,0,1760559909,12973.459711929994,27.48660173999815,53353.79982336 2025-10-15,20:25:11.000,288,11012020,13645,0,1760559910,12973.49339348,27.36676653000177,53354.14917936001 2025-10-15,20:25:12.000,288,11011723,13685,0,1760559911,12973.520338719994,27.289226100001542,53353.75790064 2025-10-15,20:25:13.000,288,11012266,13605,0,1760559912,12973.5742292,27.507749130003504,53353.94655288 2025-10-15,20:25:14.000,288,11012011,13725,0,1760559913,12973.459711929994,27.268078710003465,53353.890655920004 2025-10-15,20:25:15.000,288,11011875,13765,0,1760559914,12973.44623930999,27.444306960001995,53353.94655288 2025-10-15,20:25:16.000,288,11011732,13725,0,1760559915,12973.345194659989,27.31037348999962,53353.86270744001 2025-10-15,20:25:17.000,288,11012016,13845,0,1760559916,12973.136369049993,27.557093039999017,53353.7089908 2025-10-15,20:25:18.000,288,11012042,13685,0,1760559917,12973.028588089997,27.331520879997697,53353.8487332 2025-10-15,20:25:19.000,288,11011962,13885,0,1760559918,12973.008379159997,27.430208700003277,53353.8487332 2025-10-15,20:25:20.000,288,11012317,14005,0,1760559919,12972.914070819992,27.472503479999432,53354.13520512 2025-10-15,20:25:21.000,288,11011780,13605,0,1760559920,12972.691772589991,27.218734800000675,53353.743926400006 2025-10-15,20:25:22.000,288,11011987,14005,0,1760559921,12972.819762480001,27.437257830002636,53353.95354000001 2025-10-15,20:25:23.000,288,11011943,13565,0,1760559922,12972.624409489996,27.41611044000456,53353.88366880001 2025-10-15,20:25:24.000,288,11012035,13845,0,1760559923,12972.53683746,27.402012179998565,53354.01642408 2025-10-15,20:25:25.000,288,11011890,13645,0,1760559924,12972.624409489996,27.564142169998377,53353.75790064 2025-10-15,20:25:26.000,288,11012208,14085,0,1760559925,12972.65809104,27.627584339999885,53353.64610672001 2025-10-15,20:25:27.000,288,11011902,13765,0,1760559926,12972.833235099992,27.53594565000094,53353.604184 2025-10-15,20:25:28.000,288,11012392,13845,0,1760559927,12972.846707719997,27.41611044000456,53353.75790064 2025-10-15,20:25:29.000,288,11012153,14005,0,1760559928,12972.934279749992,27.472503479999432,53353.66706808001 2025-10-15,20:25:30.000,288,11012008,13845,0,1760559929,12973.055533329993,27.402012179998565,53353.66008096 2025-10-15,20:25:31.000,288,11012398,13805,0,1760559930,12973.069005949998,27.31037348999962,53353.778862 2025-10-15,20:25:32.000,288,11012164,13805,0,1760559931,12973.250886319998,27.493650870004785,53353.4644416 2025-10-15,20:25:33.000,288,11011679,13845,0,1760559932,12973.399085139994,27.275127840002824,53353.56226128 2025-10-15,20:25:34.000,288,11011986,13845,0,1760559933,12973.59443813,27.451356090001354,53353.70200368 2025-10-15,20:25:35.000,288,11012117,13845,0,1760559934,12973.439502999994,27.451356090001354,53353.52033856001 2025-10-15,20:25:36.000,288,11012085,13645,0,1760559935,12973.365403589989,27.36676653000177,53353.54129992 2025-10-15,20:25:37.000,288,11012163,13805,0,1760559936,12973.210468459998,27.58528956000373,53353.61815824001 2025-10-15,20:25:38.000,288,11011631,13645,0,1760559937,12973.149841669998,27.47955260999879,53353.68104232 2025-10-15,20:25:39.000,288,11011884,13645,0,1760559938,12973.244150009989,27.507749130003504,53353.68802944001 2025-10-15,20:25:40.000,288,11011634,13925,0,1760559939,12973.129632739998,27.613486080001167,53353.65309384 2025-10-15,20:25:41.000,288,11012352,13725,0,1760559940,12973.089214879998,27.48660173999815,53353.79982336 2025-10-15,20:25:42.000,288,11011802,14085,0,1760559941,12972.994906539992,27.88135301999864,53353.82777184 2025-10-15,20:25:43.000,288,11012125,13845,0,1760559942,12973.122896430003,27.76151781000226,53353.674055200005 2025-10-15,20:25:44.000,288,11012188,13845,0,1760559943,12973.082478570002,27.860205630000564,53353.75091352 2025-10-15,20:25:45.000,288,11012048,13765,0,1760559944,12973.203732149988,27.93774606000079,53353.52732568001 2025-10-15,20:25:46.000,288,11011689,13845,0,1760559945,12973.250886319998,28.078728660002525,53353.56226128 2025-10-15,20:25:47.000,288,11011893,13525,0,1760559946,12972.961224990002,28.191514739999548,53353.59020976 2025-10-15,20:25:48.000,288,11012149,13645,0,1760559947,12973.176786909993,27.99413910000294,53353.7089908 2025-10-15,20:25:49.000,288,11012118,13725,0,1760559948,12973.203732149988,28.12102343999868,53353.70200368 2025-10-15,20:25:50.000,288,11012038,13805,0,1760559949,12973.156577979993,28.262006040000415,53353.5343128 2025-10-15,20:25:51.000,288,11011873,13965,0,1760559950,12973.223941079988,28.17036735000147,53353.56226128 2025-10-15,20:25:52.000,288,11011841,13645,0,1760559951,12973.176786909993,28.29020255999785,53353.65309384 2025-10-15,20:25:53.000,288,11012053,13725,0,1760559952,12973.163314289988,28.198563869998907,53353.65309384 2025-10-15,20:25:54.000,288,11011765,13885,0,1760559953,12973.082478570002,28.254956910001056,53353.56924840001 2025-10-15,20:25:55.000,288,11011874,13805,0,1760559954,12973.008379159997,28.071679530003166,53353.576235520006 2025-10-15,20:25:56.000,288,11011915,13925,0,1760559955,12973.015115469992,27.98708997000358,53353.4644416 2025-10-15,20:25:57.000,288,11011649,13685,0,1760559956,12973.028588089997,27.895451280004636,53353.59020976 2025-10-15,20:25:58.000,288,11011825,13925,0,1760559957,12972.846707719997,27.88135301999864,53353.63213248 2025-10-15,20:25:59.000,288,11012055,13805,0,1760559958,12972.860180340002,28.057581270004448,53353.555274160004 2025-10-15,20:26:00.000,288,11011937,13805,0,1760559959,12972.779344620001,27.923647800002072,53353.54828704001 2025-10-15,20:26:01.000,288,11012021,14085,0,1760559960,12972.6985089,27.99413910000294,53353.47841584001 2025-10-15,20:26:02.000,288,11012142,13845,0,1760559961,12972.651354729991,27.93069693000143,53353.54828704001 2025-10-15,20:26:03.000,288,11012122,13925,0,1760559962,12972.644618419996,27.909549540003354,53353.41553176 2025-10-15,20:26:04.000,288,11012042,14005,0,1760559963,12972.61767318,27.98708997000358,53353.4644416 2025-10-15,20:26:05.000,288,11011862,13925,0,1760559964,12972.57051900999,28.050532139997813,53353.52732568001 2025-10-15,20:26:06.000,288,11012045,13885,0,1760559965,12972.583991629996,28.0011882300023,53353.42251888 2025-10-15,20:26:07.000,288,11011979,13605,0,1760559966,12972.651354729991,28.022335620000376,53353.43649312 2025-10-15,20:26:08.000,288,11011838,13925,0,1760559967,12972.671563659991,28.18446561000019,53353.52732568001 2025-10-15,20:26:09.000,288,11012064,13885,0,1760559968,12972.711981519991,28.205612999998266,53353.408544640006 2025-10-15,20:26:10.000,288,11011911,13845,0,1760559969,12972.806289859996,28.318399080002564,53353.35264768001 2025-10-15,20:26:11.000,288,11012019,13805,0,1760559970,12972.819762480001,28.374792120004713,53353.47142872 2025-10-15,20:26:12.000,288,11011918,14045,0,1760559971,12972.920807130002,28.318399080002564,53353.338673440005 2025-10-15,20:26:13.000,288,11011974,13885,0,1760559972,12972.974697609992,28.40298864000215,53353.36662192 2025-10-15,20:26:14.000,288,11012085,13845,0,1760559973,12973.075742259993,28.283153429998492,53353.3945704 2025-10-15,20:26:15.000,288,11011948,13845,0,1760559974,12973.183523219988,28.367742989998078,53353.42950600001 2025-10-15,20:26:16.000,288,11011849,13885,0,1760559975,12973.264358939989,28.36069385999872,53353.40155752001 2025-10-15,20:26:17.000,288,11011795,13805,0,1760559976,12973.250886319998,28.311349950003205,53353.41553176 2025-10-15,20:26:18.000,288,11011866,13885,0,1760559977,12973.345194659989,28.191514739999548,53353.5343128 2025-10-15,20:26:19.000,288,11011955,13725,0,1760559978,12973.372139899999,28.12102343999868,53353.47142872 2025-10-15,20:26:20.000,288,11012023,13805,0,1760559979,12973.419294069994,28.156269090002752,53353.43649312 2025-10-15,20:26:21.000,288,11011895,13885,0,1760559980,12973.439502999994,28.099876050000603,53353.49937720001 2025-10-15,20:26:22.000,288,11011889,13885,0,1760559981,12973.54728395999,28.064630400003807,53353.58322264 2025-10-15,20:26:23.000,288,11011916,13965,0,1760559982,12973.540547649995,28.092826920001244,53353.4644416 2025-10-15,20:26:24.000,288,11011887,13645,0,1760559983,12973.641592299995,28.099876050000603,53353.51335144 2025-10-15,20:26:25.000,288,11012076,13925,0,1760559984,12973.702219089995,28.106925179999962,53353.5343128 2025-10-15,20:26:26.000,288,11011850,13925,0,1760559985,12973.79652743,28.12102343999868,53353.387583280004 2025-10-15,20:26:27.000,288,11011942,13885,0,1760559986,12973.83020897999,28.2126621300049,53353.42251888 2025-10-15,20:26:28.000,288,11012083,14005,0,1760559987,12973.89757208,28.205612999998266,53353.51335144 2025-10-15,20:26:29.000,288,11011962,14045,0,1760559988,12973.937989940001,28.35364472999936,53353.506364320005 2025-10-15,20:26:30.000,288,11011971,13805,0,1760559989,12973.958198870001,28.480529070002376,53353.49937720001 2025-10-15,20:26:31.000,288,11012122,14005,0,1760559990,12974.045770899997,28.473479940003017,53353.61117112 2025-10-15,20:26:32.000,288,11012038,14045,0,1760559991,12974.045770899997,28.741346880000492,53353.66706808001 2025-10-15,20:26:33.000,288,11011981,13925,0,1760559992,12974.025561969996,28.670855579999625,53353.54828704001 2025-10-15,20:26:34.000,288,11011965,14045,0,1760559993,12974.025561969996,28.81888731000072,53353.59719688001 2025-10-15,20:26:35.000,288,11012043,13725,0,1760559994,12974.119870310002,28.86118209000415,53353.674055200005 2025-10-15,20:26:36.000,288,11012017,14125,0,1760559995,12974.045770899997,28.98101730000053,53353.64610672001 2025-10-15,20:26:37.000,288,11011910,13965,0,1760559996,12973.924517319996,28.86118209000415,53353.66008096 2025-10-15,20:26:38.000,288,11011804,13925,0,1760559997,12973.85715422,28.945771650003735,53353.722965040004 2025-10-15,20:26:39.000,288,11012032,14085,0,1760559998,12973.7763185,28.882329480002227,53353.778862 2025-10-15,20:26:40.000,288,11011937,13965,0,1760559999,12973.76958218999,28.98806642999989,53353.66706808001 2025-10-15,20:26:41.000,288,11011911,14005,0,1760560000,12973.762845879995,28.804789050002,53353.7089908 2025-10-15,20:26:42.000,288,11011877,13885,0,1760560001,12973.65506492,28.804789050002,53353.76488776001 2025-10-15,20:26:43.000,288,11011945,14085,0,1760560002,12973.5742292,28.741346880000492,53353.69501656001 2025-10-15,20:26:44.000,288,11011876,13965,0,1760560003,12973.520338719994,28.656757320000906,53353.66008096 2025-10-15,20:26:45.000,288,11012063,14005,0,1760560004,12973.48665716999,28.515774719999172,53353.69501656001 2025-10-15,20:26:46.000,288,11011850,13845,0,1760560005,12973.520338719994,28.52987297999789,53353.70200368 2025-10-15,20:26:47.000,288,11011987,13805,0,1760560006,12973.50686609999,28.40298864000215,53353.66008096 2025-10-15,20:26:48.000,288,11012076,13805,0,1760560007,12973.40582144999,28.36069385999872,53353.73693928001 2025-10-15,20:26:49.000,288,11011915,13765,0,1760560008,12973.49339348,28.39593951000279,53353.75091352 2025-10-15,20:26:50.000,288,11011947,13885,0,1760560009,12973.412557759999,28.3465956,53353.69501656001 2025-10-15,20:26:51.000,288,11011910,13765,0,1760560010,12973.40582144999,28.247907780001697,53353.75790064 2025-10-15,20:26:52.000,288,11012168,13805,0,1760560011,12973.48665716999,28.23380952000298,53353.76488776001 2025-10-15,20:26:53.000,288,11012147,13845,0,1760560012,12973.48665716999,28.276104299999133,53353.61815824001 2025-10-15,20:26:54.000,288,11012013,13885,0,1760560013,12973.601174439995,28.29020255999785,53353.75790064 2025-10-15,20:26:55.000,288,11011931,14045,0,1760560014,12973.60791074999,28.205612999998266,53353.72995216 2025-10-15,20:26:56.000,288,11012018,14165,0,1760560015,12973.742636949995,28.092826920001244,53353.59719688001 2025-10-15,20:26:57.000,288,11011992,13845,0,1760560016,12973.81000004999,28.149219960003393,53353.72995216 2025-10-15,20:26:58.000,288,11012044,13885,0,1760560017,12973.951462559991,28.071679530003166,53353.66706808001 2025-10-15,20:26:59.000,288,11011947,13845,0,1760560018,12973.958198870001,28.106925179999962,53353.604184 2025-10-15,20:27:00.000,288,11011950,13765,0,1760560019,12974.146815549997,27.93069693000143,53353.65309384 2025-10-15,20:27:01.000,288,11011968,13805,0,1760560020,12974.301750680002,27.94479519000015,53353.65309384 2025-10-15,20:27:02.000,288,11011884,14045,0,1760560021,12974.402795329988,27.867254759999923,53353.722965040004 2025-10-15,20:27:03.000,288,11012079,13805,0,1760560022,12974.557730459994,27.789714329999697,53353.75790064 2025-10-15,20:27:04.000,288,11011885,13685,0,1760560023,12974.652038799999,27.72627215999819,53353.792836240005 2025-10-15,20:27:05.000,288,11011983,13965,0,1760560024,12974.780028689995,27.613486080001167,53353.68104232 2025-10-15,20:27:06.000,288,11011976,13725,0,1760560025,12974.820446549995,27.634633469999244,53353.792836240005 2025-10-15,20:27:07.000,288,11012038,13965,0,1760560026,12974.90801857999,27.648731729997962,53353.792836240005 2025-10-15,20:27:08.000,288,11011937,13725,0,1760560027,12974.961909059995,27.521847390002222,53353.78584912001 2025-10-15,20:27:09.000,288,11012000,13805,0,1760560028,12975.0562174,27.564142169998377,53353.89764304 2025-10-15,20:27:10.000,288,11011996,13845,0,1760560029,12975.042744779996,27.59938782000245,53353.85572032001 2025-10-15,20:27:11.000,288,11012014,13845,0,1760560030,12975.089898949991,27.59233869000309,53353.88366880001 2025-10-15,20:27:12.000,288,11011983,13885,0,1760560031,12975.157262050001,27.613486080001167,53353.93956576 2025-10-15,20:27:13.000,288,11011900,13845,0,1760560032,12975.177470980001,27.627584339999885,53353.93956576 2025-10-15,20:27:14.000,288,11012012,13805,0,1760560033,12975.258306700001,27.747419550003542,53353.9186044 2025-10-15,20:27:15.000,288,11011982,13645,0,1760560034,12975.278515630001,27.676928250002675,53353.97450136 2025-10-15,20:27:16.000,288,11011938,13965,0,1760560035,12975.372823969992,27.7544686800029,53354.02341120001 2025-10-15,20:27:17.000,288,11011967,13885,0,1760560036,12975.393032899992,27.810861719997774,53354.05135968001 2025-10-15,20:27:18.000,288,11012055,13965,0,1760560037,12975.419978140002,27.94479519000015,53354.009436960005 2025-10-15,20:27:19.000,288,11011902,14085,0,1760560038,12975.399769210002,27.93069693000143,53354.08629528 2025-10-15,20:27:20.000,288,11011951,13885,0,1760560039,12975.521022790002,27.98708997000358,53354.10026952001 2025-10-15,20:27:21.000,288,11012031,13805,0,1760560040,12975.527759099998,27.99413910000294,53354.10725664 2025-10-15,20:27:22.000,288,11012008,13885,0,1760560041,12975.547968029998,27.98708997000358,53354.15616648 2025-10-15,20:27:23.000,288,11012065,13885,0,1760560042,12975.480604930002,28.015286490001017,53354.20507632 2025-10-15,20:27:24.000,288,11012010,13805,0,1760560043,12975.487341239997,28.11397430999932,53354.20507632 2025-10-15,20:27:25.000,288,11012043,13965,0,1760560044,12975.440187070002,28.16331822000211,53354.21206344 2025-10-15,20:27:26.000,288,11011950,14165,0,1760560045,12975.366087659997,28.23380952000298,53354.21206344 2025-10-15,20:27:27.000,288,11011929,13925,0,1760560046,12975.291988249992,28.191514739999548,53354.24001192001 2025-10-15,20:27:28.000,288,11012048,13845,0,1760560047,12975.312197179992,28.247907780001697,53354.226037680004 2025-10-15,20:27:29.000,288,11012054,13885,0,1760560048,12975.325669799997,28.142170830004034,53354.32385736 2025-10-15,20:27:30.000,288,11012001,13805,0,1760560049,12975.285251939997,28.18446561000019,53354.26796040001 2025-10-15,20:27:31.000,288,11011941,13925,0,1760560050,12975.318933490002,28.12807256999804,53354.26796040001 2025-10-15,20:27:32.000,288,11011933,13885,0,1760560051,12975.345878729997,28.16331822000211,53354.302896 2025-10-15,20:27:33.000,288,11011968,13965,0,1760560052,12975.500813860002,28.12102343999868,53354.35180584 2025-10-15,20:27:34.000,288,11012067,13805,0,1760560053,12975.379560280002,28.12102343999868,53354.26097328 2025-10-15,20:27:35.000,288,11011963,13885,0,1760560054,12975.527759099998,28.043483009998454,53354.18411496 2025-10-15,20:27:36.000,288,11012057,13965,0,1760560055,12975.534495409993,28.071679530003166,53354.30988312 2025-10-15,20:27:37.000,288,11012037,13925,0,1760560056,12975.521022790002,28.0011882300023,53354.25398616 2025-10-15,20:27:38.000,288,11012085,13885,0,1760560057,12975.500813860002,27.93069693000143,53354.38674144001 2025-10-15,20:27:39.000,288,11012017,13885,0,1760560058,12975.500813860002,27.94479519000015,53354.36578008001 2025-10-15,20:27:40.000,288,11011852,13845,0,1760560059,12975.467132309997,27.832009110003128,53354.42866416 2025-10-15,20:27:41.000,288,11012077,13965,0,1760560060,12975.500813860002,27.94479519000015,53354.35879296001 2025-10-15,20:27:42.000,288,11012063,13925,0,1760560061,12975.433450759992,27.93774606000079,53354.40071568 2025-10-15,20:27:43.000,288,11012061,14045,0,1760560062,12975.406505519997,27.88135301999864,53354.48456112001 2025-10-15,20:27:44.000,288,11011932,13885,0,1760560063,12975.291988249992,27.93774606000079,53354.3727672 2025-10-15,20:27:45.000,288,11011980,13965,0,1760560064,12975.069690019991,27.923647800002072,53354.393728560004 2025-10-15,20:27:46.000,288,11012057,13765,0,1760560065,12975.0562174,27.888402149998,53354.35180584 2025-10-15,20:27:47.000,288,11011870,13965,0,1760560066,12975.002326919996,27.98004084000422,53354.38674144001 2025-10-15,20:27:48.000,288,11011962,13925,0,1760560067,12974.92822750999,27.99413910000294,53354.40770280001 2025-10-15,20:27:49.000,288,11011890,13645,0,1760560068,12974.93496382,27.95184431999951,53354.393728560004 2025-10-15,20:27:50.000,288,11012023,14085,0,1760560069,12974.88780964999,27.902500410003995,53354.42167704 2025-10-15,20:27:51.000,288,11011908,14005,0,1760560070,12974.95517275,28.029384749999736,53354.393728560004 2025-10-15,20:27:52.000,288,11011855,14005,0,1760560071,12974.86760071999,27.916598670002713,53354.43565128001 2025-10-15,20:27:53.000,288,11011878,13965,0,1760560072,12975.042744779996,27.916598670002713,53354.33084448 2025-10-15,20:27:54.000,288,11012000,13925,0,1760560073,12975.09663526,27.909549540003354,53354.40071568 2025-10-15,20:27:55.000,288,11012063,13925,0,1760560074,12975.163998359996,27.846107370001846,53354.32385736 2025-10-15,20:27:56.000,288,11011958,13885,0,1760560075,12975.386296589997,27.803812589998415,53354.38674144001 2025-10-15,20:27:57.000,288,11011937,13725,0,1760560076,12975.473868619993,27.747419550003542,53354.42866416 2025-10-15,20:27:58.000,288,11012070,14165,0,1760560077,12975.649012679998,27.641682599998603,53354.43565128001 2025-10-15,20:27:59.000,288,11011819,13805,0,1760560078,12975.716375779994,27.676928250002675,53354.4426384 2025-10-15,20:28:00.000,288,11012063,13885,0,1760560079,12975.810684119999,27.564142169998377,53354.414689920006 2025-10-15,20:28:01.000,288,11012010,13845,0,1760560080,12975.958882939995,27.55004390999966,53354.53347096001 2025-10-15,20:28:02.000,288,11012163,14005,0,1760560081,12975.999300799995,27.465454350000073,53354.40770280001 2025-10-15,20:28:03.000,288,11012087,13885,0,1760560082,12975.96561924999,27.444306960001995,53354.44962552 2025-10-15,20:28:04.000,288,11011923,14005,0,1760560083,12976.01277342,27.48660173999815,53354.48456112001 2025-10-15,20:28:05.000,288,11011838,14005,0,1760560084,12976.019509729995,27.31037348999962,53354.512509600005 2025-10-15,20:28:06.000,288,11011907,13925,0,1760560085,12976.02624603999,27.402012179998565,53354.512509600005 2025-10-15,20:28:07.000,288,11011934,13885,0,1760560086,12975.999300799995,27.324471749998338,53354.512509600005 2025-10-15,20:28:08.000,288,11011962,13765,0,1760560087,12975.938674009994,27.402012179998565,53354.61032928 2025-10-15,20:28:09.000,288,11012035,13845,0,1760560088,12975.88478352999,27.472503479999432,53354.631290640005 2025-10-15,20:28:10.000,288,11012013,13925,0,1760560089,12975.770266259999,27.472503479999432,53354.58936792 2025-10-15,20:28:11.000,288,11012052,13925,0,1760560090,12975.736584709994,27.55004390999966,53354.57539368001 2025-10-15,20:28:12.000,288,11012111,14085,0,1760560091,12975.729848399998,27.59233869000309,53354.63827776 2025-10-15,20:28:13.000,288,11011991,13685,0,1760560092,12975.669221609998,27.57824043000437,53354.582380800006 2025-10-15,20:28:14.000,288,11011958,13925,0,1760560093,12975.581649579988,27.740370420004183,53354.50552248001 2025-10-15,20:28:15.000,288,11012030,13765,0,1760560094,12975.595122199993,27.76151781000226,53354.50552248001 2025-10-15,20:28:16.000,288,11012087,13925,0,1760560095,12975.622067439988,27.832009110003128,53354.51949672 2025-10-15,20:28:17.000,288,11012014,14005,0,1760560096,12975.628803749998,27.810861719997774,53354.51949672 2025-10-15,20:28:18.000,288,11012053,13885,0,1760560097,12975.702903159989,27.853156500001205,53354.582380800006 2025-10-15,20:28:19.000,288,11011819,13685,0,1760560098,12975.696166849993,27.94479519000015,53354.561419440004 2025-10-15,20:28:20.000,288,11012006,13565,0,1760560099,12975.756793639994,27.88135301999864,53354.51949672 2025-10-15,20:28:21.000,288,11011953,13805,0,1760560100,12975.743321019989,27.88135301999864,53354.54045808 2025-10-15,20:28:22.000,288,11011977,14165,0,1760560101,12975.851101979999,27.82495998000377,53354.582380800006 2025-10-15,20:28:23.000,288,11012115,13845,0,1760560102,12975.91172877,27.832009110003128,53354.6871876 2025-10-15,20:28:24.000,288,11011956,13885,0,1760560103,12975.9319377,27.76856694000162,53354.63827776 2025-10-15,20:28:25.000,288,11012010,13965,0,1760560104,12976.00603710999,27.683977380002034,53354.6173164 2025-10-15,20:28:26.000,288,11011988,13685,0,1760560105,12976.02624603999,27.58528956000373,53354.66622624 2025-10-15,20:28:27.000,288,11012035,13925,0,1760560106,12975.96561924999,27.59938782000245,53354.6173164 2025-10-15,20:28:28.000,288,11011923,13965,0,1760560107,12976.05319128,27.48660173999815,53354.67321336001 2025-10-15,20:28:29.000,288,11011855,14005,0,1760560108,12975.999300799995,27.402012179998565,53354.59635504 2025-10-15,20:28:30.000,288,11012035,13725,0,1760560109,12975.89151984,27.380864790000487,53354.63827776 2025-10-15,20:28:31.000,288,11011943,13925,0,1760560110,12975.878047219994,27.380864790000487,53354.6173164 2025-10-15,20:28:32.000,288,11012008,14245,0,1760560111,12975.803947809989,27.338570010004332,53354.63827776 2025-10-15,20:28:33.000,288,11012005,13965,0,1760560112,12975.716375779994,27.31037348999962,53354.59635504 2025-10-15,20:28:34.000,288,11011971,14005,0,1760560113,12975.581649579988,27.31037348999962,53354.65923912 2025-10-15,20:28:35.000,288,11012042,13805,0,1760560114,12975.568176959998,27.268078710003465,53354.70814896 2025-10-15,20:28:36.000,288,11012047,14085,0,1760560115,12975.379560280002,27.31742261999898,53354.73609744 2025-10-15,20:28:37.000,288,11012053,14165,0,1760560116,12975.366087659997,27.239882189998752,53354.70814896 2025-10-15,20:28:38.000,288,11011930,13885,0,1760560117,12975.285251939997,27.24693131999811,53354.66622624 2025-10-15,20:28:39.000,288,11012045,13765,0,1760560118,12975.224625149996,27.204636540001957,53354.694174719996 2025-10-15,20:28:40.000,288,11011988,14045,0,1760560119,12975.130316809991,27.261029580004106,53354.71513608 2025-10-15,20:28:41.000,288,11012109,13885,0,1760560120,12975.09663526,27.211685670001316,53354.67321336001 2025-10-15,20:28:42.000,288,11011971,13965,0,1760560121,12975.04948108999,27.09185045999766,53354.631290640005 2025-10-15,20:28:43.000,288,11011851,13725,0,1760560122,12975.042744779996,27.148243499999808,53354.58936792 2025-10-15,20:28:44.000,288,11011910,13925,0,1760560123,12975.130316809991,27.148243499999808,53354.6173164 2025-10-15,20:28:45.000,288,11011848,13845,0,1760560124,12975.143789429996,27.056604810000863,53354.49853536 2025-10-15,20:28:46.000,288,11012151,13845,0,1760560125,12975.197679910001,27.042506550002145,53354.62430352001 2025-10-15,20:28:47.000,288,11011976,14085,0,1760560126,12975.251570389992,26.964966120001918,53354.512509600005 2025-10-15,20:28:48.000,288,11011891,13965,0,1760560127,12975.366087659997,26.972015250001277,53354.54045808 2025-10-15,20:28:49.000,288,11012024,14005,0,1760560128,12975.440187070002,26.859229170004255,53354.55443232001 2025-10-15,20:28:50.000,288,11011905,13725,0,1760560129,12975.574913269993,26.90857307999977,53354.52648384001 2025-10-15,20:28:51.000,288,11011952,13925,0,1760560130,12975.655748989993,26.852180040004896,53354.54045808 2025-10-15,20:28:52.000,288,11012016,13845,0,1760560131,12975.716375779994,26.84513090999826,53354.631290640005 2025-10-15,20:28:53.000,288,11012090,13645,0,1760560132,12975.857838289994,26.816934390000824,53354.477574 2025-10-15,20:28:54.000,288,11011937,14005,0,1760560133,12975.86457459999,26.880376560002333,53354.5474452 2025-10-15,20:28:55.000,288,11011912,13805,0,1760560134,12975.89151984,26.859229170004255,53354.56840656 2025-10-15,20:28:56.000,288,11012049,13805,0,1760560135,12975.958882939995,27.028408290003426,53354.5474452 2025-10-15,20:28:57.000,288,11011865,13765,0,1760560136,12975.938674009994,26.964966120001918,53354.5474452 2025-10-15,20:28:58.000,288,11012003,13965,0,1760560137,12976.039718659995,26.993162639999355,53354.64526488 2025-10-15,20:28:59.000,288,11012069,13885,0,1760560138,12975.999300799995,27.148243499999808,53354.57539368001 2025-10-15,20:29:00.000,288,11011936,13765,0,1760560139,12975.96561924999,27.261029580004106,53354.65225200001 2025-10-15,20:29:01.000,288,11011965,13965,0,1760560140,12976.04645496999,27.261029580004106,53354.50552248001 2025-10-15,20:29:02.000,288,11011992,14005,0,1760560141,12975.96561924999,27.30332436000026,53354.55443232001 2025-10-15,20:29:03.000,288,11011852,14085,0,1760560142,12975.857838289994,27.373815660001128,53354.44962552 2025-10-15,20:29:04.000,288,11011977,13965,0,1760560143,12975.89151984,27.437257830002636,53354.60334216001 2025-10-15,20:29:05.000,288,11012038,14005,0,1760560144,12975.803947809989,27.387913919999846,53354.61032928 2025-10-15,20:29:06.000,288,11011981,13725,0,1760560145,12975.770266259999,27.380864790000487,53354.52648384001 2025-10-15,20:29:07.000,288,11012029,13925,0,1760560146,12975.709639469998,27.437257830002636,53354.49154824 2025-10-15,20:29:08.000,288,11011774,14045,0,1760560147,12975.568176959998,27.451356090001354,53354.61032928 2025-10-15,20:29:09.000,288,11012149,13845,0,1760560148,12975.568176959998,27.36676653000177,53354.51949672 2025-10-15,20:29:10.000,288,11011835,14125,0,1760560149,12975.473868619993,27.30332436000026,53354.52648384001 2025-10-15,20:29:11.000,288,11011920,13685,0,1760560150,12975.312197179992,27.338570010004332,53354.62430352001 2025-10-15,20:29:12.000,288,11011998,13925,0,1760560151,12975.318933490002,27.331520879997697,53354.56840656 2025-10-15,20:29:13.000,288,11011953,14005,0,1760560152,12975.231361459992,27.24693131999811,53354.62430352001 2025-10-15,20:29:14.000,288,11012006,13845,0,1760560153,12975.224625149996,27.282176970002183,53354.512509600005 2025-10-15,20:29:15.000,288,11012003,13965,0,1760560154,12975.190943599991,27.253980450004747,53354.52648384001 2025-10-15,20:29:16.000,288,11011875,14045,0,1760560155,12975.069690019991,27.218734800000675,53354.42866416 2025-10-15,20:29:17.000,288,11011999,14045,0,1760560156,12975.03600847,27.24693131999811,53354.477574 2025-10-15,20:29:18.000,288,11012003,13925,0,1760560157,12975.00906322999,27.239882189998752,53354.47058688 2025-10-15,20:29:19.000,288,11011908,13805,0,1760560158,12975.069690019991,27.289226100001542,53354.40071568 2025-10-15,20:29:20.000,288,11011912,14165,0,1760560159,12974.941700129995,27.24693131999811,53354.44962552 2025-10-15,20:29:21.000,288,11011876,14085,0,1760560160,12974.921491199995,27.2962752300009,53354.3727672 2025-10-15,20:29:22.000,288,11011907,14085,0,1760560161,12974.83391917,27.30332436000026,53354.31687024001 2025-10-15,20:29:23.000,288,11011827,13925,0,1760560162,12974.80697392999,27.430208700003277,53354.27494752 2025-10-15,20:29:24.000,288,11012078,14005,0,1760560163,12974.719401899994,27.47955260999879,53354.393728560004 2025-10-15,20:29:25.000,288,11011950,13965,0,1760560164,12974.66551141999,27.472503479999432,53354.30988312 2025-10-15,20:29:26.000,288,11011994,13885,0,1760560165,12974.476894739993,27.472503479999432,53354.28892176001 2025-10-15,20:29:27.000,288,11011986,14005,0,1760560166,12974.510576289998,27.500700000004144,53354.344818720005 2025-10-15,20:29:28.000,288,11011864,14045,0,1760560167,12974.436476879993,27.58528956000373,53354.31687024001 2025-10-15,20:29:29.000,288,11012154,14085,0,1760560168,12974.382586399988,27.71217389999947,53354.246999040006 2025-10-15,20:29:30.000,288,11011972,13965,0,1760560169,12974.247860199997,27.557093039999017,53354.25398616 2025-10-15,20:29:31.000,288,11011986,13885,0,1760560170,12974.261332820002,27.634633469999244,53354.28892176001 2025-10-15,20:29:32.000,288,11011983,13925,0,1760560171,12974.295014369993,27.641682599998603,53354.246999040006 2025-10-15,20:29:33.000,288,11011982,13965,0,1760560172,12974.220914960002,27.564142169998377,53354.26097328 2025-10-15,20:29:34.000,288,11011981,13965,0,1760560173,12974.254596509993,27.59938782000245,53354.2330248 2025-10-15,20:29:35.000,288,11011871,14085,0,1760560174,12974.348904849998,27.5429947800003,53354.20507632 2025-10-15,20:29:36.000,288,11012021,14005,0,1760560175,12974.470158429998,27.52889652000158,53354.26796040001 2025-10-15,20:29:37.000,288,11012053,13965,0,1760560176,12974.638566179994,27.437257830002636,53354.27494752 2025-10-15,20:29:38.000,288,11011982,13845,0,1760560177,12974.74634713999,27.493650870004785,53354.25398616 2025-10-15,20:29:39.000,288,11012043,13925,0,1760560178,12974.881073339995,27.444306960001995,53354.295908880005 2025-10-15,20:29:40.000,288,11011989,13965,0,1760560179,12975.02927215999,27.423159570003918,53354.128218000005 2025-10-15,20:29:41.000,288,11012002,13685,0,1760560180,12975.137053120001,27.34561914000369,53354.19110208001 2025-10-15,20:29:42.000,288,11012021,14245,0,1760560181,12975.291988249992,27.35266827000305,53354.35180584 2025-10-15,20:29:43.000,288,11011998,13925,0,1760560182,12975.366087659997,27.451356090001354,53354.30988312 2025-10-15,20:29:44.000,288,11012017,14045,0,1760560183,12975.453659689992,27.458405220000714,53354.393728560004 2025-10-15,20:29:45.000,288,11012056,13885,0,1760560184,12975.453659689992,27.493650870004785,53354.21905056001 2025-10-15,20:29:46.000,288,11011929,14085,0,1760560185,12975.500813860002,27.627584339999885,53354.33783160001 2025-10-15,20:29:47.000,288,11012026,14165,0,1760560186,12975.507550169998,27.634633469999244,53354.38674144001 2025-10-15,20:29:48.000,288,11011912,13925,0,1760560187,12975.406505519997,27.620535210000526,53354.33084448 2025-10-15,20:29:49.000,288,11012099,13845,0,1760560188,12975.399769210002,27.76151781000226,53354.30988312 2025-10-15,20:29:50.000,288,11012080,13885,0,1760560189,12975.325669799997,27.789714329999697,53354.28892176001 2025-10-15,20:29:51.000,288,11011927,13845,0,1760560190,12975.278515630001,27.832009110003128,53354.344818720005 2025-10-15,20:29:52.000,288,11012028,14005,0,1760560191,12975.184207289996,27.916598670002713,53354.302896 2025-10-15,20:29:53.000,288,11012070,13885,0,1760560192,12975.177470980001,27.874303889999283,53354.393728560004 2025-10-15,20:29:54.000,288,11012054,13725,0,1760560193,12975.204416219996,27.909549540003354,53354.36578008001 2025-10-15,20:29:55.000,288,11011941,13885,0,1760560194,12975.197679910001,27.860205630000564,53354.33783160001 2025-10-15,20:29:56.000,288,11011863,13885,0,1760560195,12975.184207289996,27.88135301999864,53354.295908880005 2025-10-15,20:29:57.000,288,11011988,13845,0,1760560196,12975.258306700001,27.81791085000441,53354.36578008001 2025-10-15,20:29:58.000,288,11011992,13725,0,1760560197,12975.224625149996,27.832009110003128,53354.35879296001 2025-10-15,20:29:59.000,288,11011859,13765,0,1760560198,12975.298724560002,27.698075640000752,53354.344818720005 2025-10-15,20:30:00.000,288,11012100,13725,0,1760560199,12975.372823969992,27.662829990003956,53354.35180584 2025-10-15,20:30:01.000,288,11012010,13765,0,1760560200,12975.379560280002,27.76856694000162,53354.295908880005 2025-10-15,20:30:02.000,288,11012156,13805,0,1760560201,12975.366087659997,27.691026510001393,53354.393728560004 2025-10-15,20:30:03.000,288,11012140,13565,0,1760560202,12975.204416219996,27.676928250002675,53354.302896 2025-10-15,20:30:04.000,288,11012204,13765,0,1760560203,12975.163998359996,27.733321290004824,53354.32385736 2025-10-15,20:30:05.000,288,11012222,14045,0,1760560204,12974.93496382,27.740370420004183,53354.33084448 2025-10-15,20:30:06.000,288,11011855,13725,0,1760560205,12974.961909059995,27.740370420004183,53354.19808920001 2025-10-15,20:30:07.000,288,11012283,13605,0,1760560206,12974.577939389994,27.972991710004862,53354.31687024001 2025-10-15,20:30:08.000,288,11012027,13885,0,1760560207,12974.315223299993,28.064630400003807,53354.12123088001 2025-10-15,20:30:09.000,288,11012111,13765,0,1760560208,12974.079452450002,27.93774606000079,53354.226037680004 2025-10-15,20:30:10.000,288,11012026,13645,0,1760560209,12973.87736315,28.050532139997813,53354.35879296001 2025-10-15,20:30:11.000,288,11012028,13725,0,1760560210,12973.67527385,28.008237360001658,53354.19808920001 2025-10-15,20:30:12.000,288,11011998,13885,0,1760560211,12973.44623930999,28.036433879999095,53354.177127840005 2025-10-15,20:30:13.000,288,11011840,13765,0,1760560212,12973.500129789994,28.269055169999774,53354.10725664 2025-10-15,20:30:14.000,288,11012030,13645,0,1760560213,12973.560756579995,28.191514739999548,53354.14917936001 2025-10-15,20:30:15.000,288,11012175,13645,0,1760560214,12973.540547649995,28.12807256999804,53354.177127840005 2025-10-15,20:30:16.000,288,11012059,13645,0,1760560215,12973.64832860999,28.304300820003846,53354.079308160006 2025-10-15,20:30:17.000,288,11012084,13845,0,1760560216,12973.762845879995,28.064630400003807,53354.07232104001 2025-10-15,20:30:18.000,288,11012113,13845,0,1760560217,12974.133342929992,28.191514739999548,53353.9884756 2025-10-15,20:30:19.000,288,11011919,13725,0,1760560218,12974.308486989998,28.17741648000083,53354.10725664 2025-10-15,20:30:20.000,288,11012096,13925,0,1760560219,12974.577939389994,28.18446561000019,53354.009436960005 2025-10-15,20:30:21.000,288,11012119,13845,0,1760560220,12974.800237619995,28.085777790001885,53354.14917936001 2025-10-15,20:30:22.000,288,11011932,14045,0,1760560221,12974.881073339995,27.99413910000294,53354.058346800004 2025-10-15,20:30:23.000,288,11012151,13845,0,1760560222,12975.123580499996,27.655780860004597,53354.06533392 2025-10-15,20:30:24.000,288,11012050,13645,0,1760560223,12975.224625149996,27.803812589998415,53354.13520512 2025-10-15,20:30:25.000,288,11012198,13845,0,1760560224,12975.09663526,27.82495998000377,53354.12123088001 2025-10-15,20:30:26.000,288,11011683,13925,0,1760560225,12975.258306700001,27.669879120003316,53354.177127840005 2025-10-15,20:30:27.000,288,11011863,13925,0,1760560226,12975.09663526,27.82495998000377,53354.19808920001 2025-10-15,20:30:28.000,288,11012016,13765,0,1760560227,12974.982117989995,27.627584339999885,53354.14219224 2025-10-15,20:30:29.000,288,11011936,13885,0,1760560228,12974.96864536999,27.71217389999947,53354.26796040001 2025-10-15,20:30:30.000,288,11012210,13885,0,1760560229,12974.780028689995,27.698075640000752,53354.2330248 2025-10-15,20:30:31.000,288,11012184,13845,0,1760560230,12974.591412009999,27.72627215999819,53354.21905056001 2025-10-15,20:30:32.000,288,11011863,13965,0,1760560231,12974.409531639998,27.676928250002675,53354.25398616 2025-10-15,20:30:33.000,288,11012279,13565,0,1760560232,12974.443213189988,27.698075640000752,53354.295908880005 2025-10-15,20:30:34.000,288,11012130,13725,0,1760560233,12974.274805439993,27.77561607000098,53354.25398616 2025-10-15,20:30:35.000,288,11011828,13925,0,1760560234,12974.261332820002,27.76856694000162,53354.079308160006 2025-10-15,20:30:36.000,288,11011868,13765,0,1760560235,12974.268069129997,27.76856694000162,53354.14219224 2025-10-15,20:30:37.000,288,11011936,13765,0,1760560236,12974.369113779998,27.76856694000162,53354.18411496 2025-10-15,20:30:38.000,288,11012049,13765,0,1760560237,12974.449949499998,27.832009110003128,53354.2330248 2025-10-15,20:30:39.000,288,11012044,13685,0,1760560238,12974.611620939999,27.839058240002487,53354.14917936001 2025-10-15,20:30:40.000,288,11012094,13845,0,1760560239,12974.73287452,27.839058240002487,53354.246999040006 2025-10-15,20:30:41.000,288,11011876,13885,0,1760560240,12974.961909059995,27.923647800002072,53354.19808920001 2025-10-15,20:30:42.000,288,11011994,14005,0,1760560241,12975.143789429996,27.888402149998,53354.246999040006 2025-10-15,20:30:43.000,288,11012041,13885,0,1760560242,12975.271779319992,27.958893449998868,53354.226037680004 2025-10-15,20:30:44.000,288,11011939,13925,0,1760560243,12975.494077549993,27.94479519000015,53354.1631536 2025-10-15,20:30:45.000,288,11012032,13885,0,1760560244,12975.568176959998,27.839058240002487,53354.15616648 2025-10-15,20:30:46.000,288,11012133,14245,0,1760560245,12975.608594819998,27.888402149998,53354.33783160001 2025-10-15,20:30:47.000,288,11011905,13965,0,1760560246,12975.682694229989,27.93774606000079,53354.28892176001 2025-10-15,20:30:48.000,288,11011999,13965,0,1760560247,12975.689430539998,27.93774606000079,53354.28193464 2025-10-15,20:30:49.000,288,11011902,13805,0,1760560248,12975.601858509988,27.98004084000422,53354.35879296001 2025-10-15,20:30:50.000,288,11011953,13765,0,1760560249,12975.460396000002,27.82495998000377,53354.26097328 2025-10-15,20:30:51.000,288,11012012,13725,0,1760560250,12975.527759099998,27.88135301999864,53354.344818720005 2025-10-15,20:30:52.000,288,11011998,13885,0,1760560251,12975.413241829992,27.803812589998415,53354.463599760005 2025-10-15,20:30:53.000,288,11012053,13725,0,1760560252,12975.305460869997,27.867254759999923,53354.3727672 2025-10-15,20:30:54.000,288,11012038,14205,0,1760560253,12975.258306700001,27.860205630000564,53354.42167704 2025-10-15,20:30:55.000,288,11012117,13845,0,1760560254,12975.265043009997,27.832009110003128,53354.40071568 2025-10-15,20:30:56.000,288,11011973,13925,0,1760560255,12975.204416219996,27.832009110003128,53354.49154824 2025-10-15,20:30:57.000,288,11011866,13965,0,1760560256,12975.163998359996,27.867254759999923,53354.40770280001 2025-10-15,20:30:58.000,288,11012087,13845,0,1760560257,12975.244834079997,27.82495998000377,53354.477574 2025-10-15,20:30:59.000,288,11011954,13845,0,1760560258,12975.285251939997,27.76856694000162,53354.44962552 2025-10-15,20:31:00.000,288,11012130,13805,0,1760560259,12975.345878729997,27.810861719997774,53354.42866416 2025-10-15,20:31:01.000,288,11011921,13965,0,1760560260,12975.473868619993,27.832009110003128,53354.42866416 2025-10-15,20:31:02.000,288,11011942,13885,0,1760560261,12975.561440650003,27.82495998000377,53354.49154824 2025-10-15,20:31:03.000,288,11012047,13925,0,1760560262,12975.709639469998,27.810861719997774,53354.40071568 2025-10-15,20:31:04.000,288,11012035,13965,0,1760560263,12975.770266259999,27.88135301999864,53354.45661264001 2025-10-15,20:31:05.000,288,11012053,13805,0,1760560264,12975.830893049999,28.0011882300023,53354.477574 2025-10-15,20:31:06.000,288,11011953,13965,0,1760560265,12975.82415673999,28.043483009998454,53354.4426384 2025-10-15,20:31:07.000,288,11011958,13565,0,1760560266,12975.94541031999,28.078728660002525,53354.48456112001 2025-10-15,20:31:08.000,288,11012025,14005,0,1760560267,12975.918465079994,28.099876050000603,53354.60334216001 2025-10-15,20:31:09.000,288,11011954,14005,0,1760560268,12975.97235556,28.22676039000362,53354.47058688 2025-10-15,20:31:10.000,288,11012116,13885,0,1760560269,12975.938674009994,28.254956910001056,53354.512509600005 2025-10-15,20:31:11.000,288,11011939,14005,0,1760560270,12975.92520138999,28.269055169999774,53354.63827776 2025-10-15,20:31:12.000,288,11011954,14125,0,1760560271,12975.92520138999,28.374792120004713,53354.47058688 2025-10-15,20:31:13.000,288,11012002,13965,0,1760560272,12975.95214663,28.558069500002603,53354.57539368001 2025-10-15,20:31:14.000,288,11012053,13645,0,1760560273,12975.84436566999,28.417086900000868,53354.59635504 2025-10-15,20:31:15.000,288,11012064,13765,0,1760560274,12975.810684119999,28.494627330001094,53354.694174719996 2025-10-15,20:31:16.000,288,11012053,13885,0,1760560275,12975.837629359994,28.57216776000132,53354.60334216001 2025-10-15,20:31:17.000,288,11012033,13885,0,1760560276,12975.898256149994,28.52282384999853,53354.56840656 2025-10-15,20:31:18.000,288,11011983,14085,0,1760560277,12975.857838289994,28.543971240003884,53354.680200480005 2025-10-15,20:31:19.000,288,11011960,14005,0,1760560278,12975.958882939995,28.607413409998117,53354.65225200001 2025-10-15,20:31:20.000,288,11011896,14045,0,1760560279,12975.91172877,28.515774719999172,53354.631290640005 2025-10-15,20:31:21.000,288,11011982,14045,0,1760560280,12976.03298235,28.607413409998117,53354.631290640005 2025-10-15,20:31:22.000,288,11012139,13845,0,1760560281,12976.019509729995,28.62151167000411,53354.70814896 2025-10-15,20:31:23.000,288,11012102,13925,0,1760560282,12975.979091869995,28.727248620001774,53354.65225200001 2025-10-15,20:31:24.000,288,11012002,14125,0,1760560283,12976.01277342,28.713150360003056,53354.70814896 2025-10-15,20:31:25.000,288,11012002,13885,0,1760560284,12976.00603710999,28.76249426999857,53354.66622624 2025-10-15,20:31:26.000,288,11012062,13845,0,1760560285,12975.9319377,28.720199490002415,53354.70814896 2025-10-15,20:31:27.000,288,11012042,13565,0,1760560286,12975.830893049999,28.783641660003923,53354.7570588 2025-10-15,20:31:28.000,288,11012159,13725,0,1760560287,12975.82415673999,28.76954339999793,53354.729110320004 2025-10-15,20:31:29.000,288,11012161,13885,0,1760560288,12975.756793639994,28.76249426999857,53354.81994288001 2025-10-15,20:31:30.000,288,11012178,13925,0,1760560289,12975.675957919993,28.76249426999857,53354.83391712 2025-10-15,20:31:31.000,288,11012070,13965,0,1760560290,12975.655748989993,28.684953839998343,53354.77802016 2025-10-15,20:31:32.000,288,11012076,14085,0,1760560291,12975.527759099998,28.656757320000906,53354.729110320004 2025-10-15,20:31:33.000,288,11012152,14205,0,1760560292,12975.581649579988,28.5933151499994,53354.7570588 2025-10-15,20:31:34.000,288,11011972,14125,0,1760560293,12975.500813860002,28.61446254000475,53354.77802016 2025-10-15,20:31:35.000,288,11012029,14165,0,1760560294,12975.547968029998,28.56511863000196,53354.70116184001 2025-10-15,20:31:36.000,288,11011925,14085,0,1760560295,12975.574913269993,28.515774719999172,53354.7570588 2025-10-15,20:31:37.000,288,11011954,13725,0,1760560296,12975.615331129993,28.38889038000343,53354.680200480005 2025-10-15,20:31:38.000,288,11011960,14085,0,1760560297,12975.514286479993,28.367742989998078,53354.60334216001 2025-10-15,20:31:39.000,288,11011896,13925,0,1760560298,12975.608594819998,28.38889038000343,53354.77103304001 2025-10-15,20:31:40.000,288,11011914,14005,0,1760560299,12975.642276369988,28.33954647000064,53354.67321336001 2025-10-15,20:31:41.000,288,11012022,13725,0,1760560300,12975.655748989993,28.417086900000868,53354.73609744 2025-10-15,20:31:42.000,288,11012004,14045,0,1760560301,12975.608594819998,28.332497340001282,53354.70116184001 2025-10-15,20:31:43.000,288,11012165,13845,0,1760560302,12975.675957919993,28.297251690004487,53354.6871876 2025-10-15,20:31:44.000,288,11012052,14245,0,1760560303,12975.608594819998,28.35364472999936,53354.54045808 2025-10-15,20:31:45.000,288,11012043,13725,0,1760560304,12975.682694229989,28.39593951000279,53354.6173164 2025-10-15,20:31:46.000,288,11012039,14245,0,1760560305,12975.696166849993,28.311349950003205,53354.64526488 2025-10-15,20:31:47.000,288,11012146,13805,0,1760560306,12975.716375779994,28.38889038000343,53354.61032928 2025-10-15,20:31:48.000,288,11011999,14085,0,1760560307,12975.830893049999,28.3465956,53354.582380800006 2025-10-15,20:31:49.000,288,11011993,14045,0,1760560308,12975.938674009994,28.417086900000868,53354.561419440004 2025-10-15,20:31:50.000,288,11011803,13845,0,1760560309,12976.06666389999,28.35364472999936,53354.55443232001 2025-10-15,20:31:51.000,288,11012003,14245,0,1760560310,12976.302434749996,28.304300820003846,53354.66622624 2025-10-15,20:31:52.000,288,11012007,13965,0,1760560311,12976.457369880001,28.142170830004034,53354.59635504 2025-10-15,20:31:53.000,288,11011853,13885,0,1760560312,12976.598832390002,28.078728660002525,53354.6871876 2025-10-15,20:31:54.000,288,11011969,13925,0,1760560313,12976.841339549988,28.11397430999932,53354.73609744 2025-10-15,20:31:55.000,288,11011977,14205,0,1760560314,12977.070374089999,28.092826920001244,53354.680200480005 2025-10-15,20:31:56.000,288,11011923,14085,0,1760560315,12977.279199699995,27.93774606000079,53354.70116184001 2025-10-15,20:31:57.000,288,11012143,13845,0,1760560316,12977.45434376,27.958893449998868,53354.750071680006 2025-10-15,20:31:58.000,288,11011989,14085,0,1760560317,12977.562124719996,27.93774606000079,53354.88282696 2025-10-15,20:31:59.000,288,11012049,14005,0,1760560318,12977.629487819991,28.015286490001017,53354.77802016 2025-10-15,20:32:00.000,288,11012099,13845,0,1760560319,12977.690114609992,28.078728660002525,53354.95968528001 2025-10-15,20:32:01.000,288,11011928,13965,0,1760560320,12977.642960439996,28.064630400003807,53354.91077544001 2025-10-15,20:32:02.000,288,11012027,14085,0,1760560321,12977.629487819991,28.156269090002752,53354.86885272001 2025-10-15,20:32:03.000,288,11011917,13925,0,1760560322,12977.508234239991,28.198563869998907,53354.95968528001 2025-10-15,20:32:04.000,288,11011894,14245,0,1760560323,12977.35329911,28.35364472999936,53354.93872392001 2025-10-15,20:32:05.000,288,11012054,14085,0,1760560324,12977.157946119994,28.536922110004525,53354.81994288001 2025-10-15,20:32:06.000,288,11012120,14165,0,1760560325,12976.915438959993,28.62856080000347,53354.92474968 2025-10-15,20:32:07.000,288,11012073,14125,0,1760560326,12976.720085970002,28.776592530004564,53355.001608 2025-10-15,20:32:08.000,288,11012001,13885,0,1760560327,12976.390006779991,28.952820780003094,53355.029556479996 2025-10-15,20:32:09.000,288,11011896,13965,0,1760560328,12976.15423593,29.09380338000483,53354.98763376001 2025-10-15,20:32:10.000,288,11012017,13725,0,1760560329,12975.95214663,29.20658946000185,53354.91077544001 2025-10-15,20:32:11.000,288,11011997,14085,0,1760560330,12975.763529949989,29.298228150000796,53354.88282696 2025-10-15,20:32:12.000,288,11011969,14165,0,1760560331,12975.507550169998,29.43921075000253,53354.88981408001 2025-10-15,20:32:13.000,288,11012037,13565,0,1760560332,12975.426714449997,29.55904595999891,53354.93872392001 2025-10-15,20:32:14.000,288,11012042,13885,0,1760560333,12975.312197179992,29.55904595999891,53354.95968528001 2025-10-15,20:32:15.000,288,11011970,14005,0,1760560334,12975.278515630001,29.67183204000321,53354.861865599996 2025-10-15,20:32:16.000,288,11012123,13885,0,1760560335,12975.291988249992,29.601340740002342,53354.90378832 2025-10-15,20:32:17.000,288,11011968,13805,0,1760560336,12975.379560280002,29.67888117000257,53354.896801200004 2025-10-15,20:32:18.000,288,11012109,13645,0,1760560337,12975.446923379997,29.523800310002116,53354.83391712 2025-10-15,20:32:19.000,288,11012049,13925,0,1760560338,12975.588385889998,29.49560379000468,53354.7570588 2025-10-15,20:32:20.000,288,11011976,13765,0,1760560339,12975.696166849993,29.361670320002304,53354.79199440001 2025-10-15,20:32:21.000,288,11012046,14045,0,1760560340,12975.851101979999,29.354621190002945,53354.70116184001 2025-10-15,20:32:22.000,288,11011973,13725,0,1760560341,12975.95214663,29.199540330002492,53354.65923912 2025-10-15,20:32:23.000,288,11011964,13965,0,1760560342,12976.100345449995,29.051508600001398,53354.65225200001 2025-10-15,20:32:24.000,288,11012097,13605,0,1760560343,12976.039718659995,28.959869910002453,53354.79199440001 2025-10-15,20:32:25.000,288,11012070,13885,0,1760560344,12976.02624603999,28.79773992000264,53354.91077544001 2025-10-15,20:32:26.000,288,11011978,14125,0,1760560345,12976.03298235,28.62856080000347,53354.81295576 2025-10-15,20:32:27.000,288,11012048,13765,0,1760560346,12976.02624603999,28.431185159999586,53354.750071680006 2025-10-15,20:32:28.000,288,11012176,13845,0,1760560347,12976.01277342,28.33954647000064,53354.90378832 2025-10-15,20:32:29.000,288,11012059,13925,0,1760560348,12975.999300799995,28.2126621300049,53354.95269816 2025-10-15,20:32:30.000,288,11012054,14085,0,1760560349,12975.790475189999,28.029384749999736,53354.65225200001 2025-10-15,20:32:31.000,288,11012207,13645,0,1760560350,12975.723112089989,27.99413910000294,53354.7570588 2025-10-15,20:32:32.000,288,11012133,13725,0,1760560351,12975.655748989993,27.71922302999883,53354.77802016 2025-10-15,20:32:33.000,288,11012285,13885,0,1760560352,12975.783738879989,27.71217389999947,53354.76404592 2025-10-15,20:32:34.000,288,11011929,13565,0,1760560353,12975.88478352999,27.58528956000373,53354.7570588 2025-10-15,20:32:35.000,288,11012134,13885,0,1760560354,12976.059927589995,27.52889652000158,53354.582380800006 2025-10-15,20:32:36.000,288,11012189,13965,0,1760560355,12976.15423593,27.620535210000526,53354.54045808 2025-10-15,20:32:37.000,288,11012208,13845,0,1760560356,12976.423688329996,27.57824043000437,53354.71513608 2025-10-15,20:32:38.000,288,11012133,13765,0,1760560357,12976.686404419997,27.55004390999966,53354.82693 2025-10-15,20:32:39.000,288,11012070,13765,0,1760560358,12976.996274679994,27.691026510001393,53354.77802016 2025-10-15,20:32:40.000,288,11011977,14085,0,1760560359,12977.19162767,27.458405220000714,53354.66622624 2025-10-15,20:32:41.000,288,11012166,13725,0,1760560360,12977.508234239991,27.52889652000158,53354.729110320004 2025-10-15,20:32:42.000,288,11012008,13485,0,1760560361,12977.797895570002,27.683977380002034,53354.98064664 2025-10-15,20:32:43.000,288,11011960,13845,0,1760560362,12977.838313430002,27.76856694000162,53354.95968528001 2025-10-15,20:32:44.000,288,11012193,14045,0,1760560363,12978.114502139993,27.613486080001167,53354.87583984 2025-10-15,20:32:45.000,288,11012070,13525,0,1760560364,12978.134711069994,27.627584339999885,53355.015582240005 2025-10-15,20:32:46.000,288,11012129,13885,0,1760560365,12978.296382509994,27.846107370001846,53355.00859512001 2025-10-15,20:32:47.000,288,11012096,14045,0,1760560366,12978.336800369994,27.902500410003995,53355.05750496001 2025-10-15,20:32:48.000,288,11012009,13925,0,1760560367,12978.148183689998,27.82495998000377,53355.09244056 2025-10-15,20:32:49.000,288,11011978,13845,0,1760560368,12978.168392619998,28.064630400003807,53355.05051784 2025-10-15,20:32:50.000,288,11012020,13925,0,1760560369,12978.101029519989,27.909549540003354,53355.16231176 2025-10-15,20:32:51.000,288,11012250,13885,0,1760560370,12977.871994979992,28.12102343999868,53355.12737616001 2025-10-15,20:32:52.000,288,11012272,13885,0,1760560371,12977.770950329992,28.036433879999095,53355.2112216 2025-10-15,20:32:53.000,288,11012274,13725,0,1760560372,12977.737268780002,28.297251690004487,53355.1413504 2025-10-15,20:32:54.000,288,11012136,13805,0,1760560373,12977.757477710002,28.39593951000279,53355.16231176 2025-10-15,20:32:55.000,288,11011782,13725,0,1760560374,12977.737268780002,28.276104299999133,53355.20423448001 2025-10-15,20:32:56.000,288,11012061,13605,0,1760560375,12977.784422949997,28.3465956,53355.12038904 2025-10-15,20:32:57.000,288,11012021,13845,0,1760560376,12977.541915789996,28.22676039000362,53355.1413504 2025-10-15,20:32:58.000,288,11011931,13845,0,1760560377,12977.744005089997,28.40298864000215,53355.12737616001 2025-10-15,20:32:59.000,288,11012272,13805,0,1760560378,12977.703587229997,28.543971240003884,53355.17628600001 2025-10-15,20:33:00.000,288,11011746,13765,0,1760560379,12977.919149150002,28.607413409998117,53355.28807992 2025-10-15,20:33:01.000,288,11011785,13965,0,1760560380,12977.703587229997,28.734297750001133,53355.17628600001 2025-10-15,20:33:02.000,288,11012354,13845,0,1760560381,12977.582333649996,28.966919040001812,53355.26711856 2025-10-15,20:33:03.000,288,11012234,13605,0,1760560382,12977.49476162,28.98806642999989,53354.98763376001 2025-10-15,20:33:04.000,288,11011892,13645,0,1760560383,12977.38698065999,28.85413296000479,53355.001608 2025-10-15,20:33:05.000,288,11011952,13965,0,1760560384,12977.198363979995,28.952820780003094,53355.05051784 2025-10-15,20:33:06.000,288,11011906,13725,0,1760560385,12976.962593129989,29.16429467999842,53355.10641480001 2025-10-15,20:33:07.000,288,11011821,14085,0,1760560386,12977.036692539994,29.04445947000204,53355.1413504 2025-10-15,20:33:08.000,288,11011983,13845,0,1760560387,12976.706613349997,29.199540330002492,53355.22519584001 2025-10-15,20:33:09.000,288,11012213,13925,0,1760560388,12976.659459180002,29.20658946000185,53355.09244056 2025-10-15,20:33:10.000,288,11011892,13645,0,1760560389,12976.578623460002,29.114950770002906,53355.3160284 2025-10-15,20:33:11.000,288,11011773,13565,0,1760560390,12976.491051429992,29.107901640003547,53355.134363280005 2025-10-15,20:33:12.000,288,11011732,13605,0,1760560391,12976.383270469996,29.136098160000984,53355.3160284 2025-10-15,20:33:13.000,288,11012447,13765,0,1760560392,12976.457369880001,29.27708076000272,53355.17628600001 2025-10-15,20:33:14.000,288,11012003,14005,0,1760560393,12976.403479399996,28.98806642999989,53355.27410568001 2025-10-15,20:33:15.000,288,11011959,13965,0,1760560394,12976.356325230001,29.065606860000116,53355.30904128 2025-10-15,20:33:16.000,288,11012112,13725,0,1760560395,12976.349588919991,29.100852510004188,53355.15532464001 2025-10-15,20:33:17.000,288,11012138,13805,0,1760560396,12976.612305009992,28.889378610001586,53355.33698976 2025-10-15,20:33:18.000,288,11012114,13965,0,1760560397,12976.558414530002,29.086754249998194,53354.98763376001 2025-10-15,20:33:19.000,288,11011894,13725,0,1760560398,12976.706613349997,28.99511555999925,53355.10641480001 2025-10-15,20:33:20.000,288,11011758,13765,0,1760560399,12976.578623460002,29.04445947000204,53355.183273120005 2025-10-15,20:33:21.000,288,11012161,13845,0,1760560400,12976.720085970002,29.02331208000396,53355.12038904 2025-10-15,20:33:22.000,288,11012330,14125,0,1760560401,12976.854812169993,28.81888731000072,53355.07846632001 2025-10-15,20:33:23.000,288,11012013,13645,0,1760560402,12976.955856819994,28.692002969997702,53355.04353072 2025-10-15,20:33:24.000,288,11012275,13925,0,1760560403,12976.989538369999,28.74839600999985,53355.15532464001 2025-10-15,20:33:25.000,288,11011975,14005,0,1760560404,12977.023219919989,28.56511863000196,53355.17628600001 2025-10-15,20:33:26.000,288,11012072,14165,0,1760560405,12977.157946119994,28.480529070002376,53355.14833752 2025-10-15,20:33:27.000,288,11011992,13885,0,1760560406,12977.218572909995,28.33954647000064,53355.14833752 2025-10-15,20:33:28.000,288,11011933,13725,0,1760560407,12977.279199699995,28.262006040000415,53355.183273120005 2025-10-15,20:33:29.000,288,11011997,14165,0,1760560408,12977.32635386999,28.12807256999804,53355.253144320006 2025-10-15,20:33:30.000,288,11011965,13965,0,1760560409,12977.34656279999,28.029384749999736,53355.23917008 2025-10-15,20:33:31.000,288,11011949,13805,0,1760560410,12977.33309018,27.832009110003128,53355.197247359996 2025-10-15,20:33:32.000,288,11012045,13965,0,1760560411,12977.23204553,27.860205630000564,53355.20423448001 2025-10-15,20:33:33.000,288,11012066,13965,0,1760560412,12977.20510028999,27.860205630000564,53355.24615720001 2025-10-15,20:33:34.000,288,11011821,14005,0,1760560413,12977.178155049995,27.867254759999923,53355.232182960004 2025-10-15,20:33:35.000,288,11012017,13805,0,1760560414,12977.198363979995,27.81791085000441,53355.085453440006 2025-10-15,20:33:36.000,288,11012023,14245,0,1760560415,12977.2118366,27.860205630000564,53355.17628600001 2025-10-15,20:33:37.000,288,11011992,14045,0,1760560416,12977.198363979995,27.902500410003995,53355.23917008 2025-10-15,20:33:38.000,288,11012166,13605,0,1760560417,12977.19162767,27.909549540003354,53355.16231176 2025-10-15,20:33:39.000,288,11011987,13845,0,1760560418,12977.319617559995,27.972991710004862,53355.134363280005 2025-10-15,20:33:40.000,288,11011886,14005,0,1760560419,12977.35329911,27.88135301999864,53355.28807992 2025-10-15,20:33:41.000,288,11011966,14005,0,1760560420,12977.582333649996,27.88135301999864,53355.183273120005 2025-10-15,20:33:42.000,288,11011968,13885,0,1760560421,12977.669905679992,27.888402149998,53355.20423448001 2025-10-15,20:33:43.000,288,11011970,13965,0,1760560422,12977.818104500002,27.902500410003995,53355.14833752 2025-10-15,20:33:44.000,288,11012001,13925,0,1760560423,12977.979775940003,27.853156500001205,53355.17628600001 2025-10-15,20:33:45.000,288,11012202,13925,0,1760560424,12978.141447379989,27.860205630000564,53355.12038904 2025-10-15,20:33:46.000,288,11012009,13845,0,1760560425,12978.222283099989,27.77561607000098,53355.197247359996 2025-10-15,20:33:47.000,288,11011866,13845,0,1760560426,12978.41089978,27.76151781000226,53355.2810928 2025-10-15,20:33:48.000,288,11012068,13765,0,1760560427,12978.35027299,27.782665200000338,53355.23917008 2025-10-15,20:33:49.000,288,11012003,13565,0,1760560428,12978.41089978,27.76151781000226,53355.28807992 2025-10-15,20:33:50.000,288,11012066,13805,0,1760560429,12978.43110871,27.796763459999056,53355.24615720001 2025-10-15,20:33:51.000,288,11012090,13805,0,1760560430,12978.357009299994,27.846107370001846,53355.2112216 2025-10-15,20:33:52.000,288,11012030,14045,0,1760560431,12978.30311881999,27.895451280004636,53355.22519584001 2025-10-15,20:33:53.000,288,11012015,13845,0,1760560432,12978.141447379989,27.958893449998868,53355.26711856 2025-10-15,20:33:54.000,288,11011942,13845,0,1760560433,12977.959567010003,28.008237360001658,53355.27410568001 2025-10-15,20:33:55.000,288,11011988,13845,0,1760560434,12977.871994979992,28.156269090002752,53355.27410568001 2025-10-15,20:33:56.000,288,11012090,13925,0,1760560435,12977.744005089997,28.149219960003393,53355.26013144 2025-10-15,20:33:57.000,288,11011952,13805,0,1760560436,12977.663169369996,28.3465956,53355.19026024 2025-10-15,20:33:58.000,288,11012072,13885,0,1760560437,12977.562124719996,28.367742989998078,53355.16929888 2025-10-15,20:33:59.000,288,11012061,14045,0,1760560438,12977.481288999996,28.494627330001094,53355.26711856 2025-10-15,20:34:00.000,288,11011945,13845,0,1760560439,12977.42739851999,28.58626602000004,53355.21820872 2025-10-15,20:34:01.000,288,11011986,13725,0,1760560440,12977.508234239991,28.62856080000347,53355.20423448001 2025-10-15,20:34:02.000,288,11011846,13685,0,1760560441,12977.40718958999,28.607413409998117,53355.22519584001 2025-10-15,20:34:03.000,288,11011907,13925,0,1760560442,12977.528443169991,28.607413409998117,53355.2810928 2025-10-15,20:34:04.000,288,11012046,13885,0,1760560443,12977.663169369996,28.515774719999172,53355.12737616001 2025-10-15,20:34:05.000,288,11012082,13725,0,1760560444,12977.636224130001,28.600364279998757,53355.183273120005 2025-10-15,20:34:06.000,288,11011641,13725,0,1760560445,12977.669905679992,28.473479940003017,53355.26013144 2025-10-15,20:34:07.000,288,11012188,13925,0,1760560446,12977.642960439996,28.304300820003846,53355.02256936 2025-10-15,20:34:08.000,288,11011897,13685,0,1760560447,12977.55538841,28.085777790001885,53355.19026024 2025-10-15,20:34:09.000,288,11012203,13725,0,1760560448,12977.757477710002,28.050532139997813,53355.253144320006 2025-10-15,20:34:10.000,288,11012096,13685,0,1760560449,12977.636224130001,27.902500410003995,53355.26711856 2025-10-15,20:34:11.000,288,11012084,13845,0,1760560450,12977.481288999996,27.895451280004636,53355.232182960004 2025-10-15,20:34:12.000,288,11011946,13765,0,1760560451,12977.36677172999,27.7544686800029,53355.20423448001 2025-10-15,20:34:13.000,288,11012137,13805,0,1760560452,12977.279199699995,27.557093039999017,53355.2112216 2025-10-15,20:34:14.000,288,11012057,13885,0,1760560453,12977.28593600999,27.387913919999846,53355.2112216 2025-10-15,20:34:15.000,288,11011940,13805,0,1760560454,12977.04342884999,27.261029580004106,53355.14833752 2025-10-15,20:34:16.000,288,11012025,13845,0,1760560455,12976.928911579998,27.289226100001542,53355.10641480001 2025-10-15,20:34:17.000,288,11012047,13765,0,1760560456,12976.888493719998,27.268078710003465,53355.11340192 2025-10-15,20:34:18.000,288,11012096,13765,0,1760560457,12976.679668110002,27.24693131999811,53355.05750496001 2025-10-15,20:34:19.000,288,11012021,13885,0,1760560458,12976.720085970002,27.18348915000388,53355.07846632001 2025-10-15,20:34:20.000,288,11012022,13725,0,1760560459,12976.706613349997,27.162341759998526,53355.09942768 2025-10-15,20:34:21.000,288,11011883,13605,0,1760560460,12976.767240139998,27.18348915000388,53355.05750496001 2025-10-15,20:34:22.000,288,11011868,13925,0,1760560461,12976.854812169993,27.218734800000675,53355.064492080004 2025-10-15,20:34:23.000,288,11012018,13845,0,1760560462,12977.029956229999,27.204636540001957,53355.00859512001 2025-10-15,20:34:24.000,288,11012054,13885,0,1760560463,12977.30614493999,27.261029580004106,53354.94571104 2025-10-15,20:34:25.000,288,11012139,13925,0,1760560464,12977.562124719996,27.19053828000324,53355.134363280005 2025-10-15,20:34:26.000,288,11011870,13765,0,1760560465,12977.905676529997,27.275127840002824,53355.09942768 2025-10-15,20:34:27.000,288,11011923,14085,0,1760560466,12978.255964649994,27.31037348999962,53355.23917008 2025-10-15,20:34:28.000,288,11012065,13965,0,1760560467,12978.4917355,27.225783930000034,53355.16929888 2025-10-15,20:34:29.000,288,11012100,13885,0,1760560468,12978.828550999991,27.239882189998752,53355.12737616001 2025-10-15,20:34:30.000,288,11012079,13965,0,1760560469,12979.104739709997,27.275127840002824,53355.20423448001 2025-10-15,20:34:31.000,288,11012179,14285,0,1760560470,12979.239465909988,27.12709611000173,53355.10641480001 2025-10-15,20:34:32.000,288,11012091,13845,0,1760560471,12979.374192109994,27.155292629999167,53355.28807992 2025-10-15,20:34:33.000,288,11011893,13845,0,1760560472,12979.327037939998,27.197587410002598,53355.3160284 2025-10-15,20:34:34.000,288,11012039,13885,0,1760560473,12979.279883769988,27.225783930000034,53355.399873840004 2025-10-15,20:34:35.000,288,11012114,13925,0,1760560474,12979.199048050003,27.24693131999811,53355.37891248 2025-10-15,20:34:36.000,288,11012020,14205,0,1760560475,12979.030640299992,27.35971740000241,53355.350964000005 2025-10-15,20:34:37.000,288,11012111,13765,0,1760560476,12978.65340694,27.47955260999879,53355.3858996 2025-10-15,20:34:38.000,288,11012049,13725,0,1760560477,12978.377218229994,27.627584339999885,53355.34397688001 2025-10-15,20:34:39.000,288,11012066,13805,0,1760560478,12978.074084279993,27.70512477000011,53355.3858996 2025-10-15,20:34:40.000,288,11012022,14045,0,1760560479,12977.737268780002,27.965942579998227,53355.350964000005 2025-10-15,20:34:41.000,288,11012028,13845,0,1760560480,12977.461080069996,28.12102343999868,53355.253144320006 2025-10-15,20:34:42.000,288,11012024,13885,0,1760560481,12977.17141874,28.21971126000426,53355.34397688001 2025-10-15,20:34:43.000,288,11012018,13885,0,1760560482,12976.982802059989,28.367742989998078,53355.3160284 2025-10-15,20:34:44.000,288,11011921,13805,0,1760560483,12976.726822279998,28.558069500002603,53355.15532464001 2025-10-15,20:34:45.000,288,11011885,13725,0,1760560484,12976.571887149992,28.57216776000132,53355.15532464001 2025-10-15,20:34:46.000,288,11012016,13885,0,1760560485,12976.497787740002,28.57216776000132,53355.183273120005 2025-10-15,20:34:47.000,288,11011895,13605,0,1760560486,12976.497787740002,28.61446254000475,53355.10641480001 2025-10-15,20:34:48.000,288,11012162,14205,0,1760560487,12976.470842499992,28.642659060002188,53355.09244056 2025-10-15,20:34:49.000,288,11011962,13685,0,1760560488,12976.565150839997,28.63560993000283,53355.05051784 2025-10-15,20:34:50.000,288,11012085,14165,0,1760560489,12976.659459180002,28.56511863000196,53355.0714792 2025-10-15,20:34:51.000,288,11012082,14085,0,1760560490,12976.645986559997,28.431185159999586,53355.07846632001 2025-10-15,20:34:52.000,288,11011800,13965,0,1760560491,12976.780712760003,28.33954647000064,53355.03654360001 2025-10-15,20:34:53.000,288,11011912,14005,0,1760560492,12976.794185379993,28.198563869998907,53354.95968528001 2025-10-15,20:34:54.000,288,11012139,13725,0,1760560493,12976.794185379993,28.092826920001244,53355.085453440006 2025-10-15,20:34:55.000,288,11011945,13965,0,1760560494,12976.922175269989,27.93069693000143,53355.10641480001 2025-10-15,20:34:56.000,288,11012044,14045,0,1760560495,12976.942384199989,27.70512477000011,53355.064492080004 2025-10-15,20:34:57.000,288,11012002,13765,0,1760560496,12976.888493719998,27.648731729997962,53355.001608 2025-10-15,20:34:58.000,288,11011852,13885,0,1760560497,12976.915438959993,27.430208700003277,53355.085453440006 2025-10-15,20:34:59.000,288,11012036,13925,0,1760560498,12977.023219919989,27.35266827000305,53355.029556479996 2025-10-15,20:35:00.000,288,11012038,13885,0,1760560499,12976.935647889994,27.211685670001316,53354.99462088 2025-10-15,20:35:01.000,288,11012067,13645,0,1760560500,12977.003010989989,27.12004698000237,53354.966672400005 2025-10-15,20:35:02.000,288,11011942,13685,0,1760560501,12977.070374089999,27.105948720003653,53354.99462088 2025-10-15,20:35:03.000,288,11011982,13805,0,1760560502,12977.13100088,27.021359160004067,53355.02256936 2025-10-15,20:35:04.000,288,11012025,14045,0,1760560503,12977.2118366,27.056604810000863,53354.90378832 2025-10-15,20:35:05.000,288,11012021,13685,0,1760560504,12977.37350804,27.007260899998073,53354.98763376001 2025-10-15,20:35:06.000,288,11012055,14085,0,1760560505,12977.44760744999,26.964966120001918,53354.94571104 2025-10-15,20:35:07.000,288,11012040,13725,0,1760560506,12977.656433060001,26.94381873000384,53354.93872392001 2025-10-15,20:35:08.000,288,11011950,14085,0,1760560507,12977.851786049992,26.90857307999977,53354.91077544001 2025-10-15,20:35:09.000,288,11012092,13845,0,1760560508,12977.999984869988,26.964966120001918,53354.95968528001 2025-10-15,20:35:10.000,288,11012024,13725,0,1760560509,12978.154919999994,27.035457420002786,53354.98064664 2025-10-15,20:35:11.000,288,11012054,13805,0,1760560510,12978.309855129999,27.049555680001504,53354.92474968 2025-10-15,20:35:12.000,288,11012038,13805,0,1760560511,12978.458053949995,27.148243499999808,53354.95968528001 2025-10-15,20:35:13.000,288,11012046,13925,0,1760560512,12978.55236229,27.239882189998752,53354.98763376001 2025-10-15,20:35:14.000,288,11012179,13725,0,1760560513,12978.61298908,27.289226100001542,53355.064492080004 2025-10-15,20:35:15.000,288,11012057,13965,0,1760560514,12978.619725389995,27.423159570003918,53355.001608 2025-10-15,20:35:16.000,288,11012008,13845,0,1760560515,12978.54562597999,27.31037348999962,53355.029556479996 2025-10-15,20:35:17.000,288,11012015,13805,0,1760560516,12978.47152657,27.472503479999432,53355.00859512001 2025-10-15,20:35:18.000,288,11012070,13925,0,1760560517,12978.37048192,27.72627215999819,53355.00859512001 2025-10-15,20:35:19.000,288,11012367,13805,0,1760560518,12978.242492029989,27.655780860004597,53354.90378832 2025-10-15,20:35:20.000,288,11012151,13725,0,1760560519,12978.181865239989,27.88135301999864,53354.97365952 2025-10-15,20:35:21.000,288,11012146,13845,0,1760560520,12977.979775940003,27.71217389999947,53355.05051784 2025-10-15,20:35:22.000,288,11012193,13885,0,1760560521,12977.865258669997,27.853156500001205,53355.05750496001 2025-10-15,20:35:23.000,288,11012071,13765,0,1760560522,12977.690114609992,27.810861719997774,53355.05750496001 2025-10-15,20:35:24.000,288,11012141,13685,0,1760560523,12977.770950329992,27.860205630000564,53354.917762560006 2025-10-15,20:35:25.000,288,11011991,13565,0,1760560524,12977.676641990001,28.008237360001658,53355.09244056 2025-10-15,20:35:26.000,288,11011922,13925,0,1760560525,12977.690114609992,27.88135301999864,53355.16231176 2025-10-15,20:35:27.000,288,11011834,13805,0,1760560526,12977.508234239991,27.860205630000564,53354.966672400005 2025-10-15,20:35:28.000,288,11012312,13725,0,1760560527,12977.683378299997,27.867254759999923,53354.90378832 2025-10-15,20:35:29.000,288,11011969,13725,0,1760560528,12977.562124719996,27.641682599998603,53354.94571104 2025-10-15,20:35:30.000,288,11012142,13725,0,1760560529,12977.696850920001,27.676928250002675,53354.88981408001 2025-10-15,20:35:31.000,288,11012216,13405,0,1760560530,12977.750741399992,27.557093039999017,53354.896801200004 2025-10-15,20:35:32.000,288,11012313,13925,0,1760560531,12977.892203909993,27.641682599998603,53355.07846632001 2025-10-15,20:35:33.000,288,11012079,13885,0,1760560532,12977.777686640002,27.430208700003277,53355.029556479996 2025-10-15,20:35:34.000,288,11012051,13805,0,1760560533,12977.979775940003,27.394963049999205,53355.17628600001 2025-10-15,20:35:35.000,288,11012176,13925,0,1760560534,12977.892203909993,27.394963049999205,53354.95968528001 2025-10-15,20:35:36.000,288,11012192,13805,0,1760560535,12977.959567010003,27.218734800000675,53355.064492080004 2025-10-15,20:35:37.000,288,11012105,13925,0,1760560536,12978.040402729988,27.09185045999766,53355.05051784 2025-10-15,20:35:38.000,288,11011982,13805,0,1760560537,12978.134711069994,27.12004698000237,53355.232182960004 2025-10-15,20:35:39.000,288,11012072,13765,0,1760560538,12978.175128929994,27.049555680001504,53355.15532464001 2025-10-15,20:35:40.000,288,11011951,13885,0,1760560539,12978.249228339999,27.014310030004708,53355.05750496001 2025-10-15,20:35:41.000,288,11011961,14005,0,1760560540,12978.188601549999,26.866278300003614,53355.232182960004 2025-10-15,20:35:42.000,288,11011974,14045,0,1760560541,12978.417636089995,26.802836130002106,53355.22519584001 2025-10-15,20:35:43.000,288,11012105,13925,0,1760560542,12978.48499918999,26.767590479998034,53355.20423448001 2025-10-15,20:35:44.000,288,11012049,13965,0,1760560543,12978.53215336,26.795787000002747,53355.232182960004 2025-10-15,20:35:45.000,288,11012114,13925,0,1760560544,12978.64667062999,26.746443089999957,53355.26711856 2025-10-15,20:35:46.000,288,11012147,13845,0,1760560545,12978.767924209991,26.753492219999316,53355.30904128 2025-10-15,20:35:47.000,288,11012167,13925,0,1760560546,12978.781396829996,26.704148310003802,53355.33000264 2025-10-15,20:35:48.000,288,11012043,13805,0,1760560547,12978.828550999991,26.831032649999543,53355.253144320006 2025-10-15,20:35:49.000,288,11012073,13925,0,1760560548,12978.794869450001,26.84513090999826,53355.34397688001 2025-10-15,20:35:50.000,288,11012092,13885,0,1760560549,12978.73424266,26.90152395000041,53355.26711856 2025-10-15,20:35:51.000,288,11011942,13645,0,1760560550,12978.60625276999,27.000211769998714,53355.183273120005 2025-10-15,20:35:52.000,288,11012092,13845,0,1760560551,12978.458053949995,27.014310030004708,53355.23917008 2025-10-15,20:35:53.000,288,11012018,13765,0,1760560552,12978.269437269999,27.169390889997885,53355.232182960004 2025-10-15,20:35:54.000,288,11012194,13885,0,1760560553,12977.993248559993,27.211685670001316,53355.232182960004 2025-10-15,20:35:55.000,288,11012059,13685,0,1760560554,12977.703587229997,27.41611044000456,53355.32301552001 2025-10-15,20:35:56.000,288,11012049,13845,0,1760560555,12977.488025309991,27.564142169998377,53355.24615720001 2025-10-15,20:35:57.000,288,11012043,13805,0,1760560556,12977.29267232,27.733321290004824,53355.21820872 2025-10-15,20:35:58.000,288,11012013,13725,0,1760560557,12976.969329439999,27.93069693000143,53355.10641480001 2025-10-15,20:35:59.000,288,11012042,13845,0,1760560558,12976.834603239993,27.965942579998227,53355.12737616001 2025-10-15,20:36:00.000,288,11012160,13925,0,1760560559,12976.666195489997,28.036433879999095,53355.05750496001 2025-10-15,20:36:01.000,288,11012071,13805,0,1760560560,12976.531469289992,28.050532139997813,53354.97365952 2025-10-15,20:36:02.000,288,11012099,13805,0,1760560561,12976.524732979997,28.12807256999804,53355.015582240005 2025-10-15,20:36:03.000,288,11012047,13725,0,1760560562,12976.517996670002,28.18446561000019,53355.05051784 2025-10-15,20:36:04.000,288,11012224,14005,0,1760560563,12976.571887149992,28.149219960003393,53354.94571104 2025-10-15,20:36:05.000,288,11012116,13885,0,1760560564,12976.773976449993,28.156269090002752,53354.94571104 2025-10-15,20:36:06.000,288,11011994,13965,0,1760560565,12976.922175269989,28.015286490001017,53354.98064664 2025-10-15,20:36:07.000,288,11012124,14125,0,1760560566,12977.036692539994,28.022335620000376,53354.99462088 2025-10-15,20:36:08.000,288,11012140,13885,0,1760560567,12977.238781839995,27.98708997000358,53354.95968528001 2025-10-15,20:36:09.000,288,11012001,13805,0,1760560568,12977.360035419995,27.803812589998415,53354.95968528001 2025-10-15,20:36:10.000,288,11012103,13845,0,1760560569,12977.602542579996,27.676928250002675,53354.91077544001 2025-10-15,20:36:11.000,288,11012102,13845,0,1760560570,12977.784422949997,27.641682599998603,53354.99462088 2025-10-15,20:36:12.000,288,11012005,14085,0,1760560571,12977.898940220002,27.648731729997962,53354.92474968 2025-10-15,20:36:13.000,288,11011941,13965,0,1760560572,12978.047139039998,27.521847390002222,53354.9317368 2025-10-15,20:36:14.000,288,11012000,13845,0,1760560573,12978.235755719994,27.331520879997697,53354.94571104 2025-10-15,20:36:15.000,288,11012006,13965,0,1760560574,12978.35027299,27.35971740000241,53355.05051784 2025-10-15,20:36:16.000,288,11012033,13925,0,1760560575,12978.42437239999,27.24693131999811,53355.015582240005 2025-10-15,20:36:17.000,288,11011985,14045,0,1760560576,12978.50520811999,27.0848013299983,53355.11340192 2025-10-15,20:36:18.000,288,11012233,13965,0,1760560577,12978.61298908,27.12709611000173,53355.064492080004 2025-10-15,20:36:19.000,288,11012094,13925,0,1760560578,12978.57257122,26.95791699000256,53355.064492080004 2025-10-15,20:36:20.000,288,11012006,14005,0,1760560579,12978.61298908,26.90152395000041,53355.064492080004 2025-10-15,20:36:21.000,288,11012066,13925,0,1760560580,12978.599516459995,26.922671339998487,53355.2112216 2025-10-15,20:36:22.000,288,11012029,14205,0,1760560581,12978.59278015,26.831032649999543,53355.05750496001 2025-10-15,20:36:23.000,288,11012095,13965,0,1760560582,12978.559098599995,26.823983520000183,53355.09942768 2025-10-15,20:36:24.000,288,11012053,13805,0,1760560583,12978.47152657,26.809885260001465,53355.15532464001 2025-10-15,20:36:25.000,288,11012123,13925,0,1760560584,12978.43110871,26.880376560002333,53355.26711856 2025-10-15,20:36:26.000,288,11011969,13965,0,1760560585,12978.37048192,26.873327430002973,53355.21820872 2025-10-15,20:36:27.000,288,11012070,14165,0,1760560586,12978.235755719994,26.964966120001918,53355.232182960004 2025-10-15,20:36:28.000,288,11012086,13965,0,1760560587,12978.087556899998,27.049555680001504,53355.3160284 2025-10-15,20:36:29.000,288,11012160,13845,0,1760560588,12977.993248559993,27.211685670001316,53355.183273120005 2025-10-15,20:36:30.000,288,11012004,13885,0,1760560589,12977.865258669997,27.204636540001957,53355.22519584001 2025-10-15,20:36:31.000,288,11012106,13885,0,1760560590,12977.696850920001,27.458405220000714,53355.15532464001 2025-10-15,20:36:32.000,288,11011967,13845,0,1760560591,12977.649696749992,27.47955260999879,53355.20423448001 2025-10-15,20:36:33.000,288,11012024,13765,0,1760560592,12977.609278889991,27.571191299997736,53355.10641480001 2025-10-15,20:36:34.000,288,11011964,14165,0,1760560593,12977.589069959991,27.641682599998603,53355.085453440006 2025-10-15,20:36:35.000,288,11012120,14085,0,1760560594,12977.548652099991,27.747419550003542,53355.14833752 2025-10-15,20:36:36.000,288,11012023,14085,0,1760560595,12977.582333649996,27.77561607000098,53355.085453440006 2025-10-15,20:36:37.000,288,11012084,13885,0,1760560596,12977.642960439996,27.82495998000377,53355.16929888 2025-10-15,20:36:38.000,288,11012062,13725,0,1760560597,12977.690114609992,27.803812589998415,53355.134363280005 2025-10-15,20:36:39.000,288,11012065,13765,0,1760560598,12977.690114609992,27.88135301999864,53355.015582240005 2025-10-15,20:36:40.000,288,11011978,13845,0,1760560599,12977.770950329992,27.895451280004636,53355.04353072 2025-10-15,20:36:41.000,288,11012117,14045,0,1760560600,12977.730532469992,28.015286490001017,53355.015582240005 2025-10-15,20:36:42.000,288,11011982,13725,0,1760560601,12977.703587229997,27.923647800002072,53355.09942768 2025-10-15,20:36:43.000,288,11012000,13725,0,1760560602,12977.622751509996,27.99413910000294,53355.015582240005 2025-10-15,20:36:44.000,288,11012083,13765,0,1760560603,12977.568861029991,28.057581270004448,53354.94571104 2025-10-15,20:36:45.000,288,11011994,13965,0,1760560604,12977.45434376,27.972991710004862,53355.05051784 2025-10-15,20:36:46.000,288,11012015,14005,0,1760560605,12977.34656279999,28.050532139997813,53354.87583984 2025-10-15,20:36:47.000,288,11011998,13725,0,1760560606,12977.20510028999,28.17741648000083,53354.90378832 2025-10-15,20:36:48.000,288,11012056,13725,0,1760560607,12976.982802059989,28.12102343999868,53354.94571104 2025-10-15,20:36:49.000,288,11012071,13765,0,1760560608,12976.969329439999,28.191514739999548,53354.861865599996 2025-10-15,20:36:50.000,288,11012097,13805,0,1760560609,12976.922175269989,28.198563869998907,53354.90378832 2025-10-15,20:36:51.000,288,11011948,13845,0,1760560610,12976.773976449993,28.21971126000426,53354.84090424001 2025-10-15,20:36:52.000,288,11011958,13845,0,1760560611,12976.827866929998,28.262006040000415,53354.82693 2025-10-15,20:36:53.000,288,11012010,13765,0,1760560612,12976.895230029993,28.23380952000298,53354.92474968 2025-10-15,20:36:54.000,288,11011993,13725,0,1760560613,12976.976065749994,28.099876050000603,53354.88282696 2025-10-15,20:36:55.000,288,11012102,14325,0,1760560614,12977.178155049995,28.036433879999095,53354.97365952 2025-10-15,20:36:56.000,288,11012072,13845,0,1760560615,12977.26572707999,28.16331822000211,53354.95968528001 2025-10-15,20:36:57.000,288,11012115,13885,0,1760560616,12977.508234239991,28.008237360001658,53354.9317368 2025-10-15,20:36:58.000,288,11011986,13965,0,1760560617,12977.730532469992,27.98004084000422,53354.87583984 2025-10-15,20:36:59.000,288,11012032,13805,0,1760560618,12978.013457489993,27.902500410003995,53354.97365952 2025-10-15,20:37:00.000,288,11012063,13885,0,1760560619,12978.208810479999,27.810861719997774,53355.02256936 2025-10-15,20:37:01.000,288,11011920,13645,0,1760560620,12978.478262879995,27.70512477000011,53355.015582240005 2025-10-15,20:37:02.000,288,11011949,13845,0,1760560621,12978.559098599995,27.71217389999947,53354.966672400005 2025-10-15,20:37:03.000,288,11012040,13925,0,1760560622,12978.700561109996,27.564142169998377,53355.05051784 2025-10-15,20:37:04.000,288,11012022,13765,0,1760560623,12978.868968859992,27.5429947800003,53355.0714792 2025-10-15,20:37:05.000,288,11012033,13885,0,1760560624,12978.815078380001,27.394963049999205,53354.966672400005 2025-10-15,20:37:06.000,288,11012100,13565,0,1760560625,12978.996958750002,27.47955260999879,53355.07846632001 2025-10-15,20:37:07.000,288,11012110,13765,0,1760560626,12978.970013509992,27.373815660001128,53355.10641480001 2025-10-15,20:37:08.000,288,11012011,13845,0,1760560627,12978.956540890002,27.34561914000369,53355.10641480001 2025-10-15,20:37:09.000,288,11012043,14085,0,1760560628,12978.963277199997,27.197587410002598,53355.1413504 2025-10-15,20:37:10.000,288,11011975,13845,0,1760560629,12978.983486129997,27.155292629999167,53355.16929888 2025-10-15,20:37:11.000,288,11011943,14005,0,1760560630,12979.030640299992,27.14119437000045,53355.19026024 2025-10-15,20:37:12.000,288,11012131,14045,0,1760560631,12978.976749820002,27.112997850003012,53355.302054160005 2025-10-15,20:37:13.000,288,11012053,13765,0,1760560632,12979.104739709997,27.000211769998714,53355.23917008 2025-10-15,20:37:14.000,288,11012142,13845,0,1760560633,12979.145157569998,26.93676960000448,53355.253144320006 2025-10-15,20:37:15.000,288,11011899,14005,0,1760560634,12979.199048050003,27.049555680001504,53355.197247359996 2025-10-15,20:37:16.000,288,11012057,13725,0,1760560635,12979.239465909988,26.9508678600032,53355.12737616001 2025-10-15,20:37:17.000,288,11011964,14005,0,1760560636,12979.232729599993,26.986113509999996,53355.2810928 2025-10-15,20:37:18.000,288,11012158,14005,0,1760560637,12979.145157569998,26.9508678600032,53355.197247359996 2025-10-15,20:37:19.000,288,11012061,13805,0,1760560638,12979.138421260002,27.12709611000173,53355.26711856 2025-10-15,20:37:20.000,288,11012001,13925,0,1760560639,12978.936331960002,27.19053828000324,53355.302054160005 2025-10-15,20:37:21.000,288,11011913,13565,0,1760560640,12978.842023619996,27.282176970002183,53355.39288672001 2025-10-15,20:37:22.000,288,11012036,13885,0,1760560641,12978.58604383999,27.47955260999879,53355.2810928 2025-10-15,20:37:23.000,288,11011969,13565,0,1760560642,12978.30311881999,27.613486080001167,53355.2810928 2025-10-15,20:37:24.000,288,11012077,13885,0,1760560643,12977.973039629993,27.796763459999056,53355.27410568001 2025-10-15,20:37:25.000,288,11011988,13885,0,1760560644,12977.616015200001,27.916598670002713,53355.26711856 2025-10-15,20:37:26.000,288,11012061,14045,0,1760560645,12977.299408629995,27.972991710004862,53355.21820872 2025-10-15,20:37:27.000,288,11012111,13805,0,1760560646,12977.029956229999,28.12102343999868,53355.19026024 2025-10-15,20:37:28.000,288,11011948,13925,0,1760560647,12976.814394309993,28.071679530003166,53355.253144320006 2025-10-15,20:37:29.000,288,11012090,13805,0,1760560648,12976.686404419997,28.17036735000147,53355.20423448001 2025-10-15,20:37:30.000,288,11012066,13805,0,1760560649,12976.645986559997,28.12807256999804,53355.197247359996 2025-10-15,20:37:31.000,288,11011888,14005,0,1760560650,12976.625777629997,28.142170830004034,53355.0714792 2025-10-15,20:37:32.000,288,11012029,13805,0,1760560651,12976.726822279998,27.972991710004862,53355.1413504 2025-10-15,20:37:33.000,288,11011964,13845,0,1760560652,12976.955856819994,27.810861719997774,53355.03654360001 2025-10-15,20:37:34.000,288,11012074,13805,0,1760560653,12977.137737189994,27.676928250002675,53355.11340192 2025-10-15,20:37:35.000,288,11011968,14005,0,1760560654,12977.400453279995,27.557093039999017,53354.95269816 2025-10-15,20:37:36.000,288,11011866,13765,0,1760560655,12977.669905679992,27.394963049999205,53355.03654360001 2025-10-15,20:37:37.000,288,11012023,14085,0,1760560656,12977.932621769993,27.07775219999894,53354.98064664 2025-10-15,20:37:38.000,288,11011912,13805,0,1760560657,12978.202074169989,26.9508678600032,53354.95968528001 2025-10-15,20:37:39.000,288,11012048,14005,0,1760560658,12978.35027299,26.78168874000403,53354.98763376001 2025-10-15,20:37:40.000,288,11011971,13965,0,1760560659,12978.53215336,26.654804400001012,53355.04353072 2025-10-15,20:37:41.000,288,11012072,13645,0,1760560660,12978.62646169999,26.53496919000463,53355.04353072 2025-10-15,20:37:42.000,288,11012156,13925,0,1760560661,12978.66687955999,26.43628136999905,53355.12038904 2025-10-15,20:37:43.000,288,11012001,14005,0,1760560662,12978.747715279991,26.30939703000331,53355.064492080004 2025-10-15,20:37:44.000,288,11011971,13845,0,1760560663,12978.68708848999,26.32349529000203,53355.04353072 2025-10-15,20:37:45.000,288,11011874,13845,0,1760560664,12978.52541704999,26.43628136999905,53355.134363280005 2025-10-15,20:37:46.000,288,11012078,14045,0,1760560665,12978.46479025999,26.457428760004404,53355.05051784 2025-10-15,20:37:47.000,288,11012024,13725,0,1760560666,12978.32332774999,26.53496919000463,53355.03654360001 2025-10-15,20:37:48.000,288,11012012,13885,0,1760560667,12978.289646199999,26.598411359998863,53355.085453440006 2025-10-15,20:37:49.000,288,11012004,13805,0,1760560668,12978.255964649994,26.852180040004896,53355.02256936 2025-10-15,20:37:50.000,288,11012135,13725,0,1760560669,12978.229019409999,26.922671339998487,53355.085453440006 2025-10-15,20:37:51.000,288,11012126,13725,0,1760560670,12978.377218229994,27.028408290003426,53355.183273120005 2025-10-15,20:37:52.000,288,11011991,13845,0,1760560671,12978.37048192,27.07070306999958,53355.04353072 2025-10-15,20:37:53.000,288,11012046,13565,0,1760560672,12978.518680739995,27.13414524000109,53355.04353072 2025-10-15,20:37:54.000,288,11012083,13925,0,1760560673,12978.64667062999,27.211685670001316,53355.12038904 2025-10-15,20:37:55.000,288,11012227,13725,0,1760560674,12978.922859339997,27.253980450004747,53354.99462088 2025-10-15,20:37:56.000,288,11011900,13685,0,1760560675,12979.320301629989,27.2962752300009,53355.33000264 2025-10-15,20:37:57.000,288,11011868,13645,0,1760560676,12979.434818899994,27.451356090001354,53355.07846632001 2025-10-15,20:37:58.000,288,11011872,13645,0,1760560677,12979.677326059995,27.24693131999811,53355.197247359996 2025-10-15,20:37:59.000,288,11011975,13605,0,1760560678,12979.88615166999,27.324471749998338,53355.15532464001 2025-10-15,20:38:00.000,288,11011957,13765,0,1760560679,12980.169076689992,27.268078710003465,53355.1413504 2025-10-15,20:38:01.000,288,11011827,13805,0,1760560680,12980.169076689992,27.035457420002786,53355.33698976 2025-10-15,20:38:02.000,288,11011667,13765,0,1760560681,12980.142131449997,26.9508678600032,53355.20423448001 2025-10-15,20:38:03.000,288,11012156,13725,0,1760560682,12980.054559420001,26.993162639999355,53355.22519584001 2025-10-15,20:38:04.000,288,11011993,13765,0,1760560683,12980.054559420001,26.704148310003802,53355.24615720001 2025-10-15,20:38:05.000,288,11011833,13685,0,1760560684,12979.85247012,26.94381873000384,53355.350964000005 2025-10-15,20:38:06.000,288,11011993,13845,0,1760560685,12979.81205226,26.795787000002747,53355.30904128 2025-10-15,20:38:07.000,288,11012119,13685,0,1760560686,12979.556072479994,26.73234483000124,53355.26013144 2025-10-15,20:38:08.000,288,11012069,13965,0,1760560687,12979.313565319993,26.816934390000824,53355.302054160005 2025-10-15,20:38:09.000,288,11011974,14005,0,1760560688,12979.023903989997,26.690050049997808,53355.2112216 2025-10-15,20:38:10.000,288,11012107,13805,0,1760560689,12978.949804579992,26.823983520000183,53355.37891248 2025-10-15,20:38:11.000,288,11012031,13885,0,1760560690,12978.842023619996,26.95791699000256,53355.24615720001 2025-10-15,20:38:12.000,288,11012075,13765,0,1760560691,12978.794869450001,26.89447482000105,53355.6653844 2025-10-15,20:38:13.000,288,11012039,13885,0,1760560692,12978.66687955999,26.922671339998487,53355.420835200006 2025-10-15,20:38:14.000,288,11011787,13805,0,1760560693,12978.65340694,27.035457420002786,53355.44179656001 2025-10-15,20:38:15.000,288,11012041,13565,0,1760560694,12978.848759929992,27.19053828000324,53355.49070640001 2025-10-15,20:38:16.000,288,11012073,13965,0,1760560695,12978.821814689996,27.232833059999393,53355.39288672001 2025-10-15,20:38:17.000,288,11012126,13765,0,1760560696,12979.044112919997,27.13414524000109,53355.41384808001 2025-10-15,20:38:18.000,288,11011868,13805,0,1760560697,12979.192311739993,27.12709611000173,53355.40686096 2025-10-15,20:38:19.000,288,11012136,14045,0,1760560698,12979.380928419989,27.12709611000173,53355.399873840004 2025-10-15,20:38:20.000,288,11012174,13725,0,1760560699,12979.636908199995,27.13414524000109,53355.44179656001 2025-10-15,20:38:21.000,288,11012055,13525,0,1760560700,12979.84573380999,27.148243499999808,53355.3858996 2025-10-15,20:38:22.000,288,11011904,13845,0,1760560701,12979.926569529991,27.12004698000237,53355.183273120005 2025-10-15,20:38:23.000,288,11011950,13885,0,1760560702,12980.148867759992,27.112997850003012,53355.33000264 2025-10-15,20:38:24.000,288,11012363,13885,0,1760560703,12980.236439790002,27.162341759998526,53355.49070640001 2025-10-15,20:38:25.000,288,11012065,13805,0,1760560704,12980.236439790002,27.042506550002145,53355.64442304 2025-10-15,20:38:26.000,288,11012157,14005,0,1760560705,12980.377902300002,26.986113509999996,53355.56057760001 2025-10-15,20:38:27.000,288,11011978,14045,0,1760560706,12980.270121339992,27.12004698000237,53355.56057760001 2025-10-15,20:38:28.000,288,11011966,13485,0,1760560707,12980.350957059993,27.218734800000675,53355.54660336 2025-10-15,20:38:29.000,288,11011824,13645,0,1760560708,12980.108449899992,27.042506550002145,53355.69333288 2025-10-15,20:38:30.000,288,11012086,14005,0,1760560709,12979.966987389991,27.17644002000452,53355.65141016 2025-10-15,20:38:31.000,288,11011876,13845,0,1760560710,12979.81205226,27.105948720003653,53355.67935864001 2025-10-15,20:38:32.000,288,11011930,13685,0,1760560711,12979.63017189,27.211685670001316,53355.6653844 2025-10-15,20:38:33.000,288,11011919,13765,0,1760560712,12979.293356389993,27.162341759998526,53355.637435920005 2025-10-15,20:38:34.000,288,11012117,13885,0,1760560713,12979.192311739993,27.07070306999958,53355.61647456 2025-10-15,20:38:35.000,288,11011913,13765,0,1760560714,12979.030640299992,27.0848013299983,53355.58153896001 2025-10-15,20:38:36.000,288,11012038,14005,0,1760560715,12978.73424266,26.979064380000636,53355.469745040005 2025-10-15,20:38:37.000,288,11012015,13765,0,1760560716,12978.720770039996,26.979064380000636,53355.62346168 2025-10-15,20:38:38.000,288,11012141,13645,0,1760560717,12978.559098599995,26.802836130002106,53355.588526080006 2025-10-15,20:38:39.000,288,11011850,13805,0,1760560718,12978.680352179996,26.809885260001465,53355.55359048 2025-10-15,20:38:40.000,288,11012076,13765,0,1760560719,12978.639934319996,26.54201832000399,53355.567564720004 2025-10-15,20:38:41.000,288,11012091,13685,0,1760560720,12978.77466052,26.401035720002255,53355.48371928 2025-10-15,20:38:42.000,288,11012086,13605,0,1760560721,12978.922859339997,26.32349529000203,53355.61647456 2025-10-15,20:38:43.000,288,11011950,13805,0,1760560722,12979.044112919997,26.231856600003084,53355.55359048 2025-10-15,20:38:44.000,288,11011984,13845,0,1760560723,12979.178839120003,26.08382487000199,53355.525642 2025-10-15,20:38:45.000,288,11012036,13725,0,1760560724,12979.353983179994,25.837105320002593,53355.50468064 2025-10-15,20:38:46.000,288,11012013,13805,0,1760560725,12979.596490339994,25.9005474900041,53355.62346168 2025-10-15,20:38:47.000,288,11011952,13725,0,1760560726,12979.616699269995,25.879400099998747,53355.58153896001 2025-10-15,20:38:48.000,288,11011900,13725,0,1760560727,12979.717743919995,25.90759662000346,53355.567564720004 2025-10-15,20:38:49.000,288,11012161,13645,0,1760560728,12979.758161779995,25.823007060003874,53355.588526080006 2025-10-15,20:38:50.000,288,11012089,13765,0,1760560729,12979.66385343999,25.999235310002405,53355.686345760005 2025-10-15,20:38:51.000,288,11012089,13725,0,1760560730,12979.63017189,26.07677574000263,53355.54660336 2025-10-15,20:38:52.000,288,11012085,13725,0,1760560731,12979.508918309999,26.238905730002443,53355.69333288 2025-10-15,20:38:53.000,288,11012152,13965,0,1760560732,12979.293356389993,26.30939703000331,53355.60948744001 2025-10-15,20:38:54.000,288,11011904,13565,0,1760560733,12979.293356389993,26.422183110000333,53355.567564720004 2025-10-15,20:38:55.000,288,11012009,13725,0,1760560734,12979.017167680002,26.563165710002067,53355.6653844 2025-10-15,20:38:56.000,288,11011923,13925,0,1760560735,12978.909386719992,26.753492219999316,53355.50468064 2025-10-15,20:38:57.000,288,11012177,13845,0,1760560736,12978.842023619996,26.767590479998034,53355.518654880005 2025-10-15,20:38:58.000,288,11011988,13805,0,1760560737,12978.680352179996,26.753492219999316,53355.567564720004 2025-10-15,20:38:59.000,288,11011971,13805,0,1760560738,12978.720770039996,26.922671339998487,53355.525642 2025-10-15,20:39:00.000,288,11011950,14045,0,1760560739,12978.62646169999,27.18348915000388,53355.63044880001 2025-10-15,20:39:01.000,288,11012042,13925,0,1760560740,12978.767924209991,27.07775219999894,53355.46275792001 2025-10-15,20:39:02.000,288,11012047,14205,0,1760560741,12978.761187899996,27.056604810000863,53355.42782232 2025-10-15,20:39:03.000,288,11012021,14085,0,1760560742,12978.983486129997,27.007260899998073,53355.49769352 2025-10-15,20:39:04.000,288,11011853,13645,0,1760560743,12978.983486129997,27.253980450004747,53355.43480944 2025-10-15,20:39:05.000,288,11011850,13885,0,1760560744,12979.313565319993,26.809885260001465,53355.53961624001 2025-10-15,20:39:06.000,288,11011879,13725,0,1760560745,12979.401137349989,26.9508678600032,53355.41384808001 2025-10-15,20:39:07.000,288,11011973,13925,0,1760560746,12979.56280878999,26.922671339998487,53355.48371928 2025-10-15,20:39:08.000,288,11012032,13765,0,1760560747,12979.677326059995,27.000211769998714,53355.588526080006 2025-10-15,20:39:09.000,288,11012342,13765,0,1760560748,12979.778370709995,26.929720469997847,53355.60250032 2025-10-15,20:39:10.000,288,11011911,13925,0,1760560749,12979.72448022999,26.90857307999977,53355.3858996 2025-10-15,20:39:11.000,288,11012003,13805,0,1760560750,12979.85247012,26.823983520000183,53355.50468064 2025-10-15,20:39:12.000,288,11011746,13725,0,1760560751,12979.85247012,26.9508678600032,53355.518654880005 2025-10-15,20:39:13.000,288,11012004,13485,0,1760560752,12979.62343557999,26.84513090999826,53355.49769352 2025-10-15,20:39:14.000,288,11012125,13725,0,1760560753,12979.56280878999,26.993162639999355,53355.44179656001 2025-10-15,20:39:15.000,288,11012009,13805,0,1760560754,12979.434818899994,26.866278300003614,53355.4557708 2025-10-15,20:39:16.000,288,11012124,13485,0,1760560755,12979.071058159992,26.929720469997847,53355.50468064 2025-10-15,20:39:17.000,288,11012335,13845,0,1760560756,12978.821814689996,26.802836130002106,53355.42782232 2025-10-15,20:39:18.000,288,11011906,13645,0,1760560757,12978.55236229,26.72529570000188,53355.525642 2025-10-15,20:39:19.000,288,11012147,13485,0,1760560758,12978.48499918999,26.739393960000598,53355.48371928 2025-10-15,20:39:20.000,288,11012181,13645,0,1760560759,12978.377218229994,26.795787000002747,53355.49070640001 2025-10-15,20:39:21.000,288,11012053,13645,0,1760560760,12978.060611659988,26.795787000002747,53355.58153896001 2025-10-15,20:39:22.000,288,11011987,13605,0,1760560761,12977.784422949997,26.739393960000598,53355.364938239996 2025-10-15,20:39:23.000,288,11011880,13685,0,1760560762,12977.932621769993,26.73234483000124,53355.55359048 2025-10-15,20:39:24.000,288,11011733,13765,0,1760560763,12977.811368189992,26.704148310003802,53355.197247359996 2025-10-15,20:39:25.000,288,11011903,13845,0,1760560764,12977.946094389998,26.809885260001465,53355.26711856 2025-10-15,20:39:26.000,288,11012197,13645,0,1760560765,12978.006721179998,26.4926744100012,53355.23917008 2025-10-15,20:39:27.000,288,11012187,13885,0,1760560766,12978.060611659988,26.591362229999504,53355.28807992 2025-10-15,20:39:28.000,288,11012049,13645,0,1760560767,12978.006721179998,26.55611658000271,53355.30904128 2025-10-15,20:39:29.000,288,11012119,13885,0,1760560768,12978.127974759998,26.4926744100012,53355.17628600001 2025-10-15,20:39:30.000,288,11012197,13805,0,1760560769,12978.38395453999,26.605460489998222,53355.302054160005 2025-10-15,20:39:31.000,288,11012140,13805,0,1760560770,12978.61298908,26.45037962999777,53355.183273120005 2025-10-15,20:39:32.000,288,11012004,13765,0,1760560771,12978.54562597999,26.401035720002255,53355.27410568001 2025-10-15,20:39:33.000,288,11011960,13565,0,1760560772,12978.56583490999,26.66185353000037,53355.22519584001 2025-10-15,20:39:34.000,288,11011895,13765,0,1760560773,12978.59278015,26.464477890003764,53355.12038904 2025-10-15,20:39:35.000,288,11012140,13645,0,1760560774,12978.77466052,26.45037962999777,53355.197247359996 2025-10-15,20:39:36.000,288,11011968,13685,0,1760560775,12978.51194443,26.4926744100012,53355.20423448001 2025-10-15,20:39:37.000,288,11011668,13645,0,1760560776,12978.57257122,26.527920059997996,53355.34397688001 2025-10-15,20:39:38.000,288,11012287,13765,0,1760560777,12978.64667062999,26.598411359998863,53355.09942768 2025-10-15,20:39:39.000,288,11012210,13805,0,1760560778,12978.619725389995,26.32349529000203,53355.2810928 2025-10-15,20:39:40.000,288,11011703,13805,0,1760560779,12978.619725389995,26.598411359998863,53355.32301552001 2025-10-15,20:39:41.000,288,11011650,13925,0,1760560780,12978.761187899996,26.577263970000786,53355.42782232 2025-10-15,20:39:42.000,288,11012436,13805,0,1760560781,12978.680352179996,26.48562528000184,53355.24615720001 2025-10-15,20:39:43.000,288,11012086,13645,0,1760560782,12979.017167680002,26.365790069998184,53355.46275792001 2025-10-15,20:39:44.000,288,11012033,13925,0,1760560783,12978.922859339997,26.520870929998637,53355.26013144 2025-10-15,20:39:45.000,288,11012077,13805,0,1760560784,12978.976749820002,26.429232239999692,53355.2112216 2025-10-15,20:39:46.000,288,11012055,13805,0,1760560785,12979.192311739993,26.408084850001615,53355.2112216 2025-10-15,20:39:47.000,288,11012002,13605,0,1760560786,12979.401137349989,26.112021389999427,53355.40686096 2025-10-15,20:39:48.000,288,11011944,13805,0,1760560787,12979.448291519999,26.161365300002217,53355.17628600001 2025-10-15,20:39:49.000,288,11011898,13565,0,1760560788,12979.434818899994,26.161365300002217,53355.41384808001 2025-10-15,20:39:50.000,288,11012034,13845,0,1760560789,12979.58975403,26.0344809599992,53355.33000264 2025-10-15,20:39:51.000,288,11012225,13805,0,1760560790,12979.778370709995,25.759564890002366,53355.39288672001 2025-10-15,20:39:52.000,288,11012065,13885,0,1760560791,12979.73121654,25.85825271000067,53355.399873840004 2025-10-15,20:39:53.000,288,11012045,13765,0,1760560792,12979.717743919995,25.794810539999162,53355.469745040005 2025-10-15,20:39:54.000,288,11012036,13765,0,1760560793,12979.636908199995,25.63268054999935,53355.47673216 2025-10-15,20:39:55.000,288,11012149,13885,0,1760560794,12979.495445689994,25.67497533000278,53355.53961624001 2025-10-15,20:39:56.000,288,11011999,13765,0,1760560795,12979.394401039994,25.653827940004703,53355.518654880005 2025-10-15,20:39:57.000,288,11012157,13725,0,1760560796,12979.293356389993,25.696122720000858,53355.47673216 2025-10-15,20:39:58.000,288,11012028,13645,0,1760560797,12979.131684949993,25.745466630003648,53355.44878368 2025-10-15,20:39:59.000,288,11012135,13765,0,1760560798,12978.956540890002,25.86530184000003,53355.567564720004 2025-10-15,20:40:00.000,288,11012080,13805,0,1760560799,12978.767924209991,25.87235096999939,53355.43480944 2025-10-15,20:40:01.000,288,11012034,13965,0,1760560800,12978.727506349991,26.006284440001764,53355.4557708 2025-10-15,20:40:02.000,288,11011917,13885,0,1760560801,12978.4917355,26.08382487000199,53355.43480944 2025-10-15,20:40:03.000,288,11011968,13925,0,1760560802,12978.34353667999,26.154316170002858,53355.525642 2025-10-15,20:40:04.000,288,11011897,13765,0,1760560803,12978.242492029989,26.26005312000052,53355.399873840004 2025-10-15,20:40:05.000,288,11012052,13805,0,1760560804,12978.208810479999,26.30939703000331,53355.44878368 2025-10-15,20:40:06.000,288,11011968,13765,0,1760560805,12978.175128929994,26.401035720002255,53355.47673216 2025-10-15,20:40:07.000,288,11011956,13765,0,1760560806,12978.168392619998,26.49972354000056,53355.350964000005 2025-10-15,20:40:08.000,288,11012029,13965,0,1760560807,12978.175128929994,26.591362229999504,53355.34397688001 2025-10-15,20:40:09.000,288,11011986,13685,0,1760560808,12978.148183689998,26.704148310003802,53355.33698976 2025-10-15,20:40:10.000,288,11011972,13885,0,1760560809,12978.127974759998,26.71824657000252,53355.26711856 2025-10-15,20:40:11.000,288,11012141,13805,0,1760560810,12978.242492029989,26.746443089999957,53355.22519584001 2025-10-15,20:40:12.000,288,11012002,13725,0,1760560811,12978.33006406,26.84513090999826,53355.2112216 2025-10-15,20:40:13.000,288,11011865,13885,0,1760560812,12978.41089978,26.88742569000169,53355.22519584001 2025-10-15,20:40:14.000,288,11012021,13845,0,1760560813,12978.58604383999,26.809885260001465,53355.197247359996 2025-10-15,20:40:15.000,288,11012076,13805,0,1760560814,12978.67361587,26.760541349998675,53355.21820872 2025-10-15,20:40:16.000,288,11011994,14005,0,1760560815,12978.794869450001,26.77463961000467,53355.253144320006 2025-10-15,20:40:17.000,288,11011921,14005,0,1760560816,12978.956540890002,26.605460489998222,53355.19026024 2025-10-15,20:40:18.000,288,11011977,13885,0,1760560817,12979.138421260002,26.598411359998863,53355.24615720001 2025-10-15,20:40:19.000,288,11012022,13685,0,1760560818,12979.259674839988,26.48562528000184,53355.2810928 2025-10-15,20:40:20.000,288,11011916,13925,0,1760560819,12979.448291519999,26.401035720002255,53355.19026024 2025-10-15,20:40:21.000,288,11012017,13845,0,1760560820,12979.58975403,26.20366007999837,53355.302054160005 2025-10-15,20:40:22.000,288,11012084,13925,0,1760560821,12979.71100761,26.006284440001764,53355.469745040005 2025-10-15,20:40:23.000,288,11012037,13885,0,1760560822,12979.78510701999,25.992186180003046,53355.253144320006 2025-10-15,20:40:24.000,288,11012041,13725,0,1760560823,12979.9737237,25.86530184000003,53355.44878368 2025-10-15,20:40:25.000,288,11011995,14045,0,1760560824,12980.081504659996,25.696122720000858,53355.3858996 2025-10-15,20:40:26.000,288,11012049,13805,0,1760560825,12980.182549309997,25.646778809998068,53355.4557708 2025-10-15,20:40:27.000,288,11012038,13685,0,1760560826,12980.344220749997,25.548090989999764,53355.37192536001 2025-10-15,20:40:28.000,288,11012016,13925,0,1760560827,12980.411583849993,25.50579621000361,53355.469745040005 2025-10-15,20:40:29.000,288,11012142,13965,0,1760560828,12980.330748129993,25.414157520004665,53355.35795112 2025-10-15,20:40:30.000,288,11011868,13805,0,1760560829,12980.445265399998,25.40005925999867,53355.47673216 2025-10-15,20:40:31.000,288,11012014,13765,0,1760560830,12980.452001709993,25.477599689998897,53355.518654880005 2025-10-15,20:40:32.000,288,11012085,13845,0,1760560831,12980.539573739989,25.50579621000361,53355.525642 2025-10-15,20:40:33.000,288,11011924,13725,0,1760560832,12980.411583849993,25.50579621000361,53355.65839728001 2025-10-15,20:40:34.000,288,11012017,13845,0,1760560833,12980.499155879988,25.604484030001913,53355.62346168 2025-10-15,20:40:35.000,288,11012025,13805,0,1760560834,12980.445265399998,25.794810539999162,53355.686345760005 2025-10-15,20:40:36.000,288,11011973,14085,0,1760560835,12980.425056469998,25.85120358000131,53355.686345760005 2025-10-15,20:40:37.000,288,11011915,13925,0,1760560836,12980.445265399998,26.14021791000414,53355.686345760005 2025-10-15,20:40:38.000,288,11012105,13925,0,1760560837,12980.350957059993,26.238905730002443,53355.700319999996 2025-10-15,20:40:39.000,288,11012042,13885,0,1760560838,12980.310539199992,26.429232239999692,53355.65141016 2025-10-15,20:40:40.000,288,11011962,13925,0,1760560839,12980.229703479992,26.612509620004857,53355.70730712001 2025-10-15,20:40:41.000,288,11012085,13845,0,1760560840,12980.202758239997,26.788737870003388,53355.67935864001 2025-10-15,20:40:42.000,288,11012005,13925,0,1760560841,12980.249912409992,26.88742569000169,53355.76320408 2025-10-15,20:40:43.000,288,11012081,13885,0,1760560842,12980.270121339992,26.993162639999355,53355.6653844 2025-10-15,20:40:44.000,288,11012017,14045,0,1760560843,12980.175813000002,27.239882189998752,53355.74224272 2025-10-15,20:40:45.000,288,11012010,13885,0,1760560844,12980.101713589997,27.402012179998565,53355.756216960006 2025-10-15,20:40:46.000,288,11012040,13845,0,1760560845,12980.101713589997,27.48660173999815,53355.72128136 2025-10-15,20:40:47.000,288,11011974,13925,0,1760560846,12980.094977280001,27.48660173999815,53355.65141016 2025-10-15,20:40:48.000,288,11011976,13885,0,1760560847,12980.007405249991,27.55004390999966,53355.735255600004 2025-10-15,20:40:49.000,288,11012013,13845,0,1760560848,12979.960251079996,27.52889652000158,53355.7701912 2025-10-15,20:40:50.000,288,11011957,13925,0,1760560849,12979.987196319991,27.571191299997736,53355.65839728001 2025-10-15,20:40:51.000,288,11012021,13965,0,1760560850,12979.87267905,27.451356090001354,53355.7701912 2025-10-15,20:40:52.000,288,11012001,13885,0,1760560851,12979.88615166999,27.41611044000456,53355.7701912 2025-10-15,20:40:53.000,288,11012068,13925,0,1760560852,12979.86594273999,27.282176970002183,53355.70730712001 2025-10-15,20:40:54.000,288,11012050,13965,0,1760560853,12979.90636059999,27.14119437000045,53355.79115256 2025-10-15,20:40:55.000,288,11012044,13885,0,1760560854,12979.798579639995,27.007260899998073,53355.81211392 2025-10-15,20:40:56.000,288,11011968,13845,0,1760560855,12979.78510701999,26.852180040004896,53355.7701912 2025-10-15,20:40:57.000,288,11012153,13965,0,1760560856,12979.70427129999,26.72529570000188,53355.69333288 2025-10-15,20:40:58.000,288,11012010,13565,0,1760560857,12979.65038082,26.520870929998637,53355.71429424 2025-10-15,20:40:59.000,288,11012123,13925,0,1760560858,12979.596490339994,26.457428760004404,53355.6653844 2025-10-15,20:41:00.000,288,11012098,13765,0,1760560859,12979.56280878999,26.32349529000203,53355.70730712001 2025-10-15,20:41:01.000,288,11012078,13845,0,1760560860,12979.387664729999,26.08382487000199,53355.756216960006 2025-10-15,20:41:02.000,288,11011999,13605,0,1760560861,12979.279883769988,26.006284440001764,53355.67935864001 2025-10-15,20:41:03.000,288,11012115,13845,0,1760560862,12979.212520669993,25.86530184000003,53355.65839728001 2025-10-15,20:41:04.000,288,11012085,13765,0,1760560863,12979.098003400002,25.745466630003648,53355.69333288 2025-10-15,20:41:05.000,288,11012015,13805,0,1760560864,12978.949804579992,25.724319239998295,53355.60948744001 2025-10-15,20:41:06.000,288,11011934,13845,0,1760560865,12978.882441479996,25.51284534000297,53355.686345760005 2025-10-15,20:41:07.000,288,11011975,13725,0,1760560866,12978.821814689996,25.4423540400021,53355.686345760005 2025-10-15,20:41:08.000,288,11012143,13885,0,1760560867,12978.71403373,25.40710838999803,53355.567564720004 2025-10-15,20:41:09.000,288,11011982,14085,0,1760560868,12978.740978969996,25.44940317000146,53355.532629119996 2025-10-15,20:41:10.000,288,11012069,13805,0,1760560869,12978.821814689996,25.26612579000357,53355.58153896001 2025-10-15,20:41:11.000,288,11011970,13925,0,1760560870,12978.821814689996,25.421206650004024,53355.51166776001 2025-10-15,20:41:12.000,288,11012021,13965,0,1760560871,12978.990222439992,25.350715350003156,53355.525642 2025-10-15,20:41:13.000,288,11012044,14045,0,1760560872,12979.104739709997,25.315469699999085,53355.518654880005 2025-10-15,20:41:14.000,288,11011883,13645,0,1760560873,12979.266411149998,25.294322310001007,53355.518654880005 2025-10-15,20:41:15.000,288,11012045,14085,0,1760560874,12979.434818899994,25.378911870000593,53355.55359048 2025-10-15,20:41:16.000,288,11012079,13765,0,1760560875,12979.71100761,25.357764480002515,53355.55359048 2025-10-15,20:41:17.000,288,11011916,14045,0,1760560876,12979.86594273999,25.428255780003383,53355.63044880001 2025-10-15,20:41:18.000,288,11012010,13645,0,1760560877,12980.020877869996,25.40005925999867,53355.55359048 2025-10-15,20:41:19.000,288,11011985,13765,0,1760560878,12980.222967169997,25.39301012999931,53355.686345760005 2025-10-15,20:41:20.000,288,11011964,13885,0,1760560879,12980.276857650002,25.40005925999867,53355.567564720004 2025-10-15,20:41:21.000,288,11012031,13925,0,1760560880,12980.499155879988,25.484648819998256,53355.60948744001 2025-10-15,20:41:22.000,288,11012006,13885,0,1760560881,12980.586727909998,25.590385770003195,53355.69333288 2025-10-15,20:41:23.000,288,11011950,13725,0,1760560882,12980.674299939994,25.611533160001272,53355.74224272 2025-10-15,20:41:24.000,288,11011812,13925,0,1760560883,12980.600200529989,25.660877070004062,53355.6653844 2025-10-15,20:41:25.000,288,11012027,13725,0,1760560884,12980.640618389989,25.80890879999788,53355.76320408 2025-10-15,20:41:26.000,288,11012043,13845,0,1760560885,12980.559782669989,25.787761409999803,53355.637435920005 2025-10-15,20:41:27.000,288,11012067,14005,0,1760560886,12980.377902300002,26.09087400000135,53355.74224272 2025-10-15,20:41:28.000,288,11011975,13725,0,1760560887,12980.297066580002,26.126119649998145,53355.71429424 2025-10-15,20:41:29.000,288,11012098,14045,0,1760560888,12980.182549309997,26.112021389999427,53355.65839728001 2025-10-15,20:41:30.000,288,11012027,13765,0,1760560889,12980.074768350001,26.196610949999013,53355.756216960006 2025-10-15,20:41:31.000,288,11012093,14045,0,1760560890,12979.90636059999,26.27415137999924,53355.6653844 2025-10-15,20:41:32.000,288,11012089,13765,0,1760560891,12979.677326059995,26.379888330004178,53355.79813968001 2025-10-15,20:41:33.000,288,11011887,14165,0,1760560892,12979.63017189,26.422183110000333,53355.60948744001 2025-10-15,20:41:34.000,288,11011803,13925,0,1760560893,12979.529127239999,26.563165710002067,53355.588526080006 2025-10-15,20:41:35.000,288,11012043,13805,0,1760560894,12979.407873659999,26.513821799999278,53355.62346168 2025-10-15,20:41:36.000,288,11012110,13925,0,1760560895,12979.367455799998,26.802836130002106,53355.72826848001 2025-10-15,20:41:37.000,288,11012134,14085,0,1760560896,12979.313565319993,26.471527020003123,53355.49769352 2025-10-15,20:41:38.000,288,11012055,13645,0,1760560897,12979.219256979988,26.513821799999278,53355.7701912 2025-10-15,20:41:39.000,288,11012037,13765,0,1760560898,12979.037376610002,26.415133980000974,53355.420835200006 2025-10-15,20:41:40.000,288,11012144,13525,0,1760560899,12979.232729599993,26.520870929998637,53355.34397688001 2025-10-15,20:41:41.000,288,11011749,13925,0,1760560900,12979.098003400002,26.288249639997957,53355.532629119996 2025-10-15,20:41:42.000,288,11011737,13685,0,1760560901,12979.030640299992,26.013333570001123,53355.518654880005 2025-10-15,20:41:43.000,288,11012034,13685,0,1760560902,12979.145157569998,26.112021389999427,53355.5955132 2025-10-15,20:41:44.000,288,11011798,13925,0,1760560903,12978.956540890002,25.773663150001084,53355.37891248 2025-10-15,20:41:45.000,288,11012163,13765,0,1760560904,12978.855496240001,25.731368369997654,53355.350964000005 2025-10-15,20:41:46.000,288,11012284,13885,0,1760560905,12978.767924209991,25.710220979999576,53355.37891248 2025-10-15,20:41:47.000,288,11012257,13885,0,1760560906,12978.619725389995,25.67497533000278,53355.46275792001 2025-10-15,20:41:48.000,288,11011929,13565,0,1760560907,12978.57257122,25.4423540400021,53355.253144320006 2025-10-15,20:41:49.000,288,11012049,13685,0,1760560908,12978.56583490999,25.484648819998256,53355.302054160005 2025-10-15,20:41:50.000,288,11011866,13805,0,1760560909,12978.498471809995,25.6890735900015,53355.34397688001 2025-10-15,20:41:51.000,288,11012149,14005,0,1760560910,12978.41089978,25.519894470002328,53355.2810928 2025-10-15,20:41:52.000,288,11011810,13885,0,1760560911,12978.55236229,25.526943600001687,53355.20423448001 2025-10-15,20:41:53.000,288,11011919,13725,0,1760560912,12978.518680739995,25.533992730001046,53355.51166776001 2025-10-15,20:41:54.000,288,11012162,13725,0,1760560913,12978.55236229,25.576287510004477,53355.085453440006 2025-10-15,20:41:55.000,288,11012151,13725,0,1760560914,12978.68708848999,25.583336640003836,53355.57455184 2025-10-15,20:41:56.000,288,11011983,13645,0,1760560915,12978.75445159,25.50579621000361,53355.32301552001 2025-10-15,20:41:57.000,288,11012313,13965,0,1760560916,12979.023903989997,25.6890735900015,53355.29506704001 2025-10-15,20:41:58.000,288,11011962,13725,0,1760560917,12978.996958750002,25.63268054999935,53355.33698976 2025-10-15,20:41:59.000,288,11011795,13965,0,1760560918,12979.306829009998,25.766614020001725,53355.37192536001 2025-10-15,20:42:00.000,288,11011976,13885,0,1760560919,12979.340510559989,25.780712280000444,53355.14833752 2025-10-15,20:42:01.000,288,11011999,13725,0,1760560920,12979.62343557999,25.879400099998747,53355.3160284 2025-10-15,20:42:02.000,288,11012265,13645,0,1760560921,12979.71100761,25.942842270000256,53355.39288672001 2025-10-15,20:42:03.000,288,11011836,13565,0,1760560922,12979.80531594999,25.985137050003686,53355.3160284 2025-10-15,20:42:04.000,288,11012098,13685,0,1760560923,12979.76489808999,25.992186180003046,53355.364938239996 2025-10-15,20:42:05.000,288,11012109,13765,0,1760560924,12979.84573380999,25.971038789997692,53355.27410568001 2025-10-15,20:42:06.000,288,11011790,13565,0,1760560925,12979.91309691,26.119070519998786,53355.28807992 2025-10-15,20:42:07.000,288,11012119,13725,0,1760560926,12979.83226119,26.20366007999837,53355.21820872 2025-10-15,20:42:08.000,288,11011814,13845,0,1760560927,12980.014141560001,26.351691809999465,53355.32301552001 2025-10-15,20:42:09.000,288,11012039,13725,0,1760560928,12979.818788569995,26.365790069998184,53355.44179656001 2025-10-15,20:42:10.000,288,11011873,13685,0,1760560929,12979.81205226,26.37283920000482,53355.3858996 2025-10-15,20:42:11.000,288,11012262,13885,0,1760560930,12979.84573380999,26.422183110000333,53355.39288672001 2025-10-15,20:42:12.000,288,11011969,13725,0,1760560931,12979.79184333,26.54201832000399,53355.3160284 2025-10-15,20:42:13.000,288,11011971,13685,0,1760560932,12979.83226119,26.48562528000184,53355.469745040005 2025-10-15,20:42:14.000,288,11011921,13845,0,1760560933,12979.81205226,26.654804400001012,53355.420835200006 2025-10-15,20:42:15.000,288,11012103,13805,0,1760560934,12979.67058975,26.30234790000395,53355.420835200006 2025-10-15,20:42:16.000,288,11011979,13725,0,1760560935,12979.67058975,26.66890265999973,53355.47673216 2025-10-15,20:42:17.000,288,11012215,13885,0,1760560936,12979.54933617,26.690050049997808,53355.518654880005 2025-10-15,20:42:18.000,288,11011996,13645,0,1760560937,12979.340510559989,26.633657010002935,53355.47673216 2025-10-15,20:42:19.000,288,11011780,13925,0,1760560938,12979.387664729999,26.513821799999278,53355.350964000005 2025-10-15,20:42:20.000,288,11012139,13925,0,1760560939,12979.407873659999,26.48562528000184,53355.32301552001 2025-10-15,20:42:21.000,288,11011865,13885,0,1760560940,12979.232729599993,26.43628136999905,53355.40686096 2025-10-15,20:42:22.000,288,11011816,13725,0,1760560941,12979.306829009998,26.48562528000184,53355.33698976 2025-10-15,20:42:23.000,288,11012378,13645,0,1760560942,12979.017167680002,26.161365300002217,53355.32301552001 2025-10-15,20:42:24.000,288,11011772,13645,0,1760560943,12978.922859339997,26.20366007999837,53355.3858996 2025-10-15,20:42:25.000,288,11011919,14005,0,1760560944,12978.963277199997,26.175463560000935,53355.37891248 2025-10-15,20:42:26.000,288,11012017,13965,0,1760560945,12978.700561109996,25.956940529998974,53355.197247359996 2025-10-15,20:42:27.000,288,11012047,13725,0,1760560946,12978.619725389995,25.837105320002593,53355.16929888 2025-10-15,20:42:28.000,288,11012070,13765,0,1760560947,12978.59278015,25.80890879999788,53355.22519584001 2025-10-15,20:42:29.000,288,11012045,13885,0,1760560948,12978.559098599995,25.66792620000342,53355.17628600001 2025-10-15,20:42:30.000,288,11011970,13845,0,1760560949,12978.498471809995,25.597434900002554,53355.27410568001 2025-10-15,20:42:31.000,288,11011939,13965,0,1760560950,12978.47152657,25.703171850000217,53355.22519584001 2025-10-15,20:42:32.000,288,11012010,13925,0,1760560951,12978.458053949995,25.703171850000217,53355.21820872 2025-10-15,20:42:33.000,288,11012020,13885,0,1760560952,12978.45131764,25.752515760003007,53355.17628600001 2025-10-15,20:42:34.000,288,11012034,13925,0,1760560953,12978.37048192,25.837105320002593,53355.183273120005 2025-10-15,20:42:35.000,288,11012072,14005,0,1760560954,12978.377218229994,25.815957930004515,53355.17628600001 2025-10-15,20:42:36.000,288,11011965,14205,0,1760560955,12978.336800369994,25.928744010001537,53355.17628600001 2025-10-15,20:42:37.000,288,11012132,13805,0,1760560956,12978.316591439994,26.02743182999984,53355.0714792 2025-10-15,20:42:38.000,288,11012048,14005,0,1760560957,12978.417636089995,26.0344809599992,53355.04353072 2025-10-15,20:42:39.000,288,11012065,13765,0,1760560958,12978.51194443,26.1472670400035,53355.15532464001 2025-10-15,20:42:40.000,288,11011830,13685,0,1760560959,12978.54562597999,26.30939703000331,53355.064492080004 2025-10-15,20:42:41.000,288,11012089,13725,0,1760560960,12978.62646169999,26.44333049999841,53355.27410568001 2025-10-15,20:42:42.000,288,11011868,13965,0,1760560961,12978.956540890002,26.464477890003764,53354.84090424001 2025-10-15,20:42:43.000,288,11011987,13805,0,1760560962,12978.882441479996,26.464477890003764,53354.99462088 2025-10-15,20:42:44.000,288,11012041,13925,0,1760560963,12979.098003400002,26.563165710002067,53354.97365952 2025-10-15,20:42:45.000,288,11012397,13725,0,1760560964,12979.232729599993,26.48562528000184,53354.861865599996 2025-10-15,20:42:46.000,288,11011821,14085,0,1760560965,12979.178839120003,26.49972354000056,53355.16231176 2025-10-15,20:42:47.000,288,11011962,13965,0,1760560966,12979.556072479994,26.71824657000252,53354.98763376001 2025-10-15,20:42:48.000,288,11011847,13845,0,1760560967,12979.68406236999,26.66890265999973,53355.2810928 2025-10-15,20:42:49.000,288,11012074,13605,0,1760560968,12979.68406236999,26.71119744000316,53355.1413504 2025-10-15,20:42:50.000,288,11012074,13805,0,1760560969,12979.879415359996,26.72529570000188,53355.10641480001 2025-10-15,20:42:51.000,288,11011983,13605,0,1760560970,12979.75142547,26.48562528000184,53355.32301552001 2025-10-15,20:42:52.000,288,11012142,13885,0,1760560971,12979.89288798,26.49972354000056,53355.44878368 2025-10-15,20:42:53.000,288,11012065,13805,0,1760560972,12979.80531594999,26.654804400001012,53355.19026024 2025-10-15,20:42:54.000,288,11012042,13845,0,1760560973,12979.81205226,26.577263970000786,53355.3858996 2025-10-15,20:42:55.000,288,11012029,13845,0,1760560974,12979.71100761,26.66185353000037,53355.399873840004 2025-10-15,20:42:56.000,288,11012118,13885,0,1760560975,12979.576281409994,26.690050049997808,53355.2810928 2025-10-15,20:42:57.000,288,11011919,13965,0,1760560976,12979.46176413999,26.619558750004217,53355.350964000005 2025-10-15,20:42:58.000,288,11012065,14205,0,1760560977,12979.232729599993,26.612509620004857,53355.28807992 2025-10-15,20:42:59.000,288,11012024,14165,0,1760560978,12979.104739709997,26.67595178999909,53355.35795112 2025-10-15,20:43:00.000,288,11012258,13965,0,1760560979,12978.990222439992,26.647755270001653,53355.35795112 2025-10-15,20:43:01.000,288,11012026,14125,0,1760560980,12978.916123030001,26.612509620004857,53355.44179656001 2025-10-15,20:43:02.000,288,11012138,13965,0,1760560981,12978.868968859992,26.67595178999909,53355.350964000005 2025-10-15,20:43:03.000,288,11011966,14085,0,1760560982,12978.828550999991,26.605460489998222,53355.28807992 2025-10-15,20:43:04.000,288,11012173,13885,0,1760560983,12978.835287310001,26.605460489998222,53355.30904128 2025-10-15,20:43:05.000,288,11012058,13925,0,1760560984,12978.848759929992,26.527920059997996,53355.20423448001 2025-10-15,20:43:06.000,288,11011959,13725,0,1760560985,12978.970013509992,26.520870929998637,53355.253144320006 2025-10-15,20:43:07.000,288,11012018,13885,0,1760560986,12979.071058159992,26.619558750004217,53355.09244056 2025-10-15,20:43:08.000,288,11012122,13805,0,1760560987,12979.131684949993,26.471527020003123,53355.11340192 2025-10-15,20:43:09.000,288,11012306,13845,0,1760560988,12979.225993289998,26.4926744100012,53354.98064664 2025-10-15,20:43:10.000,288,11011993,13605,0,1760560989,12979.246202219998,26.520870929998637,53355.15532464001 2025-10-15,20:43:11.000,288,11012096,13805,0,1760560990,12979.232729599993,26.379888330004178,53355.04353072 2025-10-15,20:43:12.000,288,11011982,13965,0,1760560991,12979.279883769988,26.619558750004217,53354.98064664 2025-10-15,20:43:13.000,288,11011938,13845,0,1760560992,12979.387664729999,26.54906745000335,53355.09244056 2025-10-15,20:43:14.000,288,11012037,14005,0,1760560993,12979.165366499998,26.66185353000037,53355.16929888 2025-10-15,20:43:15.000,288,11012143,13965,0,1760560994,12979.239465909988,26.633657010002935,53355.197247359996 2025-10-15,20:43:16.000,288,11012169,13845,0,1760560995,12979.192311739993,26.84513090999826,53355.001608 2025-10-15,20:43:17.000,288,11012118,13845,0,1760560996,12979.178839120003,26.852180040004896,53355.12737616001 2025-10-15,20:43:18.000,288,11012122,13925,0,1760560997,12979.111476019993,26.964966120001918,53355.09942768 2025-10-15,20:43:19.000,288,11012053,13885,0,1760560998,12979.071058159992,26.964966120001918,53355.23917008 2025-10-15,20:43:20.000,288,11011997,13965,0,1760560999,12979.017167680002,26.9508678600032,53355.0714792 2025-10-15,20:43:21.000,288,11012059,13885,0,1760561000,12979.010431369992,26.929720469997847,53355.12737616001 2025-10-15,20:43:22.000,288,11012065,13565,0,1760561001,12979.003695059997,26.90152395000041,53355.14833752 2025-10-15,20:43:23.000,288,11012033,13885,0,1760561002,12979.037376610002,26.816934390000824,53355.12737616001 2025-10-15,20:43:24.000,288,11012035,13925,0,1760561003,12979.003695059997,26.90857307999977,53355.2112216 2025-10-15,20:43:25.000,288,11011935,14205,0,1760561004,12979.030640299992,26.767590479998034,53355.232182960004 2025-10-15,20:43:26.000,288,11012087,14045,0,1760561005,12978.936331960002,26.760541349998675,53355.14833752 2025-10-15,20:43:27.000,288,11012174,13725,0,1760561006,12978.943068269997,26.697099180004443,53355.12737616001 2025-10-15,20:43:28.000,288,11012151,14045,0,1760561007,12978.875705170001,26.67595178999909,53355.16929888 2025-10-15,20:43:29.000,288,11011975,13845,0,1760561008,12978.801605759996,26.760541349998675,53355.1413504 2025-10-15,20:43:30.000,288,11011977,13565,0,1760561009,12978.767924209991,26.612509620004857,53354.99462088 2025-10-15,20:43:31.000,288,11011999,13765,0,1760561010,12978.51194443,26.647755270001653,53355.085453440006 2025-10-15,20:43:32.000,288,11011863,13885,0,1760561011,12978.114502139993,26.570214840001427,53354.95968528001 2025-10-15,20:43:33.000,288,11012110,13685,0,1760561012,12978.229019409999,26.640706140002294,53354.99462088 2025-10-15,20:43:34.000,288,11011858,13725,0,1760561013,12977.952830699993,26.379888330004178,53354.85487848 2025-10-15,20:43:35.000,288,11012148,13725,0,1760561014,12977.696850920001,26.626607880003576,53354.91077544001 2025-10-15,20:43:36.000,288,11012069,13765,0,1760561015,12977.339826489995,26.654804400001012,53355.07846632001 2025-10-15,20:43:37.000,288,11011722,13885,0,1760561016,12977.299408629995,26.739393960000598,53354.6173164 2025-10-15,20:43:38.000,288,11012067,13685,0,1760561017,12977.15120981,26.605460489998222,53354.88981408001 2025-10-15,20:43:39.000,288,11011787,13925,0,1760561018,12977.036692539994,26.89447482000105,53354.78500728 2025-10-15,20:43:40.000,288,11012113,14005,0,1760561019,12976.949120509998,26.640706140002294,53354.80596864 2025-10-15,20:43:41.000,288,11011747,13605,0,1760561020,12977.023219919989,26.880376560002333,53354.6871876 2025-10-15,20:43:42.000,288,11012104,13725,0,1760561021,12977.097319329994,26.859229170004255,53354.65225200001 2025-10-15,20:43:43.000,288,11012254,13725,0,1760561022,12977.15120981,26.823983520000183,53354.917762560006 2025-10-15,20:43:44.000,288,11012249,13645,0,1760561023,12977.562124719996,26.795787000002747,53354.50552248001 2025-10-15,20:43:45.000,288,11012292,14045,0,1760561024,12977.696850920001,26.873327430002973,53354.7570588 2025-10-15,20:43:46.000,288,11012072,13685,0,1760561025,12978.040402729988,26.788737870003388,53354.680200480005 2025-10-15,20:43:47.000,288,11012218,13845,0,1760561026,12978.242492029989,26.91562220999913,53354.680200480005 2025-10-15,20:43:48.000,288,11012337,13685,0,1760561027,12978.44458132999,27.007260899998073,53354.680200480005 2025-10-15,20:43:49.000,288,11011990,13645,0,1760561028,12978.71403373,26.93676960000448,53354.51949672 2025-10-15,20:43:50.000,288,11011904,13725,0,1760561029,12978.848759929992,26.993162639999355,53354.582380800006 2025-10-15,20:43:51.000,288,11011952,13725,0,1760561030,12978.916123030001,27.09185045999766,53354.680200480005 2025-10-15,20:43:52.000,288,11012056,13845,0,1760561031,12979.017167680002,27.197587410002598,53354.83391712 2025-10-15,20:43:53.000,288,11011942,13885,0,1760561032,12978.916123030001,27.324471749998338,53354.7570588 2025-10-15,20:43:54.000,288,11011930,13765,0,1760561033,12978.65340694,27.338570010004332,53354.847891360005 2025-10-15,20:43:55.000,288,11012193,13925,0,1760561034,12978.720770039996,27.380864790000487,53354.694174719996 2025-10-15,20:43:56.000,288,11011888,13685,0,1760561035,12978.65340694,27.493650870004785,53354.62430352001 2025-10-15,20:43:57.000,288,11012184,13725,0,1760561036,12978.417636089995,27.521847390002222,53354.73609744 2025-10-15,20:43:58.000,288,11012078,13685,0,1760561037,12978.202074169989,27.70512477000011,53354.74308456001 2025-10-15,20:43:59.000,288,11012278,13685,0,1760561038,12978.208810479999,27.620535210000526,53354.7570588 2025-10-15,20:44:00.000,288,11012060,13765,0,1760561039,12977.952830699993,27.740370420004183,53354.76404592 2025-10-15,20:44:01.000,288,11011709,14005,0,1760561040,12977.797895570002,27.669879120003316,53354.67321336001 2025-10-15,20:44:02.000,288,11012155,13965,0,1760561041,12977.757477710002,27.648731729997962,53354.76404592 2025-10-15,20:44:03.000,288,11011941,13805,0,1760561042,12977.690114609992,27.458405220000714,53354.61032928 2025-10-15,20:44:04.000,288,11012462,13685,0,1760561043,12977.616015200001,27.627584339999885,53354.631290640005 2025-10-15,20:44:05.000,288,11012244,13565,0,1760561044,12977.723796159997,27.458405220000714,53354.48456112001 2025-10-15,20:44:06.000,288,11011936,13925,0,1760561045,12977.757477710002,27.324471749998338,53354.56840656 2025-10-15,20:44:07.000,288,11012201,13925,0,1760561046,12977.966303319998,27.59233869000309,53354.6173164 2025-10-15,20:44:08.000,288,11012365,13645,0,1760561047,12977.609278889991,27.289226100001542,53354.54045808 2025-10-15,20:44:09.000,288,11012440,13765,0,1760561048,12977.757477710002,27.331520879997697,53354.561419440004 2025-10-15,20:44:10.000,288,11011662,14045,0,1760561049,12977.690114609992,27.253980450004747,53354.67321336001 2025-10-15,20:44:11.000,288,11011872,13925,0,1760561050,12977.40718958999,27.324471749998338,53354.680200480005 2025-10-15,20:44:12.000,288,11011995,13565,0,1760561051,12977.299408629995,27.098899590004294,53354.48456112001 2025-10-15,20:44:13.000,288,11011916,13885,0,1760561052,12977.198363979995,27.07070306999958,53354.48456112001 2025-10-15,20:44:14.000,288,11011996,14005,0,1760561053,12977.13100088,27.063653940000222,53354.54045808 2025-10-15,20:44:15.000,288,11012099,13765,0,1760561054,12976.935647889994,27.148243499999808,53354.49853536 2025-10-15,20:44:16.000,288,11012007,13845,0,1760561055,12976.760503830003,27.0848013299983,53354.49853536 2025-10-15,20:44:17.000,288,11011907,13805,0,1760561056,12976.585359769997,27.13414524000109,53354.49154824 2025-10-15,20:44:18.000,288,11012208,13805,0,1760561057,12976.504524049997,27.204636540001957,53354.35879296001 2025-10-15,20:44:19.000,288,11012040,13965,0,1760561058,12976.410215709991,27.211685670001316,53354.35180584 2025-10-15,20:44:20.000,288,11012122,13725,0,1760561059,12976.383270469996,27.324471749998338,53354.35879296001 2025-10-15,20:44:21.000,288,11011991,13805,0,1760561060,12976.3361163,27.53594565000094,53354.28193464 2025-10-15,20:44:22.000,288,11012075,13885,0,1760561061,12976.430424639992,27.514798260002863,53354.31687024001 2025-10-15,20:44:23.000,288,11012011,14005,0,1760561062,12976.632513939992,27.58528956000373,53354.24001192001 2025-10-15,20:44:24.000,288,11012048,14285,0,1760561063,12976.726822279998,27.71217389999947,53354.28193464 2025-10-15,20:44:25.000,288,11011940,13965,0,1760561064,12976.922175269989,27.846107370001846,53354.15616648 2025-10-15,20:44:26.000,288,11012147,13685,0,1760561065,12977.117528259994,27.77561607000098,53354.21905056001 2025-10-15,20:44:27.000,288,11011952,13725,0,1760561066,12977.39371697,27.803812589998415,53354.21206344 2025-10-15,20:44:28.000,288,11011927,13805,0,1760561067,12977.663169369996,27.789714329999697,53354.17014072001 2025-10-15,20:44:29.000,288,11012034,13885,0,1760561068,12977.912412839993,27.803812589998415,53354.14917936001 2025-10-15,20:44:30.000,288,11012010,14165,0,1760561069,12978.060611659988,27.740370420004183,53354.1631536 2025-10-15,20:44:31.000,288,11011994,13925,0,1760561070,12978.208810479999,27.691026510001393,53354.15616648 2025-10-15,20:44:32.000,288,11011834,13845,0,1760561071,12978.37048192,27.648731729997962,53354.38674144001 2025-10-15,20:44:33.000,288,11011999,14045,0,1760561072,12978.45131764,27.47955260999879,53354.21905056001 2025-10-15,20:44:34.000,288,11011995,13765,0,1760561073,12978.498471809995,27.394963049999205,53354.35879296001 2025-10-15,20:44:35.000,288,11012023,13605,0,1760561074,12978.55236229,27.268078710003465,53354.25398616 2025-10-15,20:44:36.000,288,11012063,13885,0,1760561075,12978.52541704999,27.34561914000369,53354.28892176001 2025-10-15,20:44:37.000,288,11011978,13485,0,1760561076,12978.377218229994,27.09185045999766,53354.302896 2025-10-15,20:44:38.000,288,11012020,13645,0,1760561077,12978.397427159995,27.056604810000863,53354.35180584 2025-10-15,20:44:39.000,288,11012085,13645,0,1760561078,12978.148183689998,27.0848013299983,53354.32385736 2025-10-15,20:44:40.000,288,11011841,13725,0,1760561079,12978.107765829998,27.12004698000237,53354.53347096001 2025-10-15,20:44:41.000,288,11012097,13645,0,1760561080,12978.040402729988,26.93676960000448,53354.42866416 2025-10-15,20:44:42.000,288,11012143,14045,0,1760561081,12977.952830699993,27.12709611000173,53354.32385736 2025-10-15,20:44:43.000,288,11012020,13885,0,1760561082,12977.912412839993,27.218734800000675,53354.49154824 2025-10-15,20:44:44.000,288,11012050,13965,0,1760561083,12977.838313430002,27.232833059999393,53354.4426384 2025-10-15,20:44:45.000,288,11012221,13885,0,1760561084,12977.777686640002,27.338570010004332,53354.40770280001 2025-10-15,20:44:46.000,288,11012130,13765,0,1760561085,12977.730532469992,27.41611044000456,53354.45661264001 2025-10-15,20:44:47.000,288,11012111,13805,0,1760561086,12977.737268780002,27.564142169998377,53354.38674144001 2025-10-15,20:44:48.000,288,11012072,13965,0,1760561087,12977.656433060001,27.70512477000011,53354.3727672 2025-10-15,20:44:49.000,288,11012185,13845,0,1760561088,12977.683378299997,27.82495998000377,53354.42866416 2025-10-15,20:44:50.000,288,11012112,13925,0,1760561089,12977.717059850002,27.867254759999923,53354.42866416 2025-10-15,20:44:51.000,288,11012144,13885,0,1760561090,12977.683378299997,28.015286490001017,53354.40770280001 2025-10-15,20:44:52.000,288,11011953,14125,0,1760561091,12977.717059850002,28.156269090002752,53354.35180584 2025-10-15,20:44:53.000,288,11012113,13845,0,1760561092,12977.683378299997,28.12807256999804,53354.33783160001 2025-10-15,20:44:54.000,288,11012039,13925,0,1760561093,12977.683378299997,28.18446561000019,53354.40071568 2025-10-15,20:44:55.000,288,11012058,14005,0,1760561094,12977.602542579996,28.35364472999936,53354.25398616 2025-10-15,20:44:56.000,288,11012104,13845,0,1760561095,12977.55538841,28.40298864000215,53354.32385736 2025-10-15,20:44:57.000,288,11012007,14085,0,1760561096,12977.47455269,28.515774719999172,53354.32385736 2025-10-15,20:44:58.000,288,11012028,13885,0,1760561097,12977.440871139996,28.62856080000347,53354.26796040001 2025-10-15,20:44:59.000,288,11012150,13925,0,1760561098,12977.279199699995,28.677904709998984,53354.31687024001 2025-10-15,20:45:00.000,288,11012039,14045,0,1760561099,12977.157946119994,28.727248620001774,53354.226037680004 2025-10-15,20:45:01.000,288,11012113,14125,0,1760561100,12977.04342884999,28.649708190001547,53354.246999040006 2025-10-15,20:45:02.000,288,11012078,14325,0,1760561101,12976.895230029993,28.74839600999985,53354.344818720005 2025-10-15,20:45:03.000,288,11012015,13765,0,1760561102,12976.773976449993,28.896427740000945,53354.26097328 2025-10-15,20:45:04.000,288,11012063,13805,0,1760561103,12976.544941909997,28.945771650003735,53354.295908880005 2025-10-15,20:45:05.000,288,11012149,13885,0,1760561104,12976.349588919991,28.92462425999838,53354.11424376 2025-10-15,20:45:06.000,288,11011996,13565,0,1760561105,12976.201390099995,28.93167338999774,53354.08629528 2025-10-15,20:45:07.000,288,11012051,13925,0,1760561106,12976.134027,28.882329480002227,53354.07232104001 2025-10-15,20:45:08.000,288,11011885,14005,0,1760561107,12975.99256449,28.86823122000351,53354.12123088001 2025-10-15,20:45:09.000,288,11011982,13925,0,1760561108,12975.9319377,28.847083829998155,53354.08629528 2025-10-15,20:45:10.000,288,11012167,14165,0,1760561109,12975.817420429994,28.81888731000072,53354.009436960005 2025-10-15,20:45:11.000,288,11012207,14085,0,1760561110,12975.86457459999,28.840034699998796,53354.13520512 2025-10-15,20:45:12.000,288,11012002,13765,0,1760561111,12975.743321019989,28.684953839998343,53354.11424376 2025-10-15,20:45:13.000,288,11011982,14085,0,1760561112,12975.851101979999,28.5933151499994,53353.96751424 2025-10-15,20:45:14.000,288,11012003,14045,0,1760561113,12975.803947809989,28.56511863000196,53353.9884756 2025-10-15,20:45:15.000,288,11011946,13725,0,1760561114,12975.88478352999,28.445283419998304,53353.9884756 2025-10-15,20:45:16.000,288,11012037,13725,0,1760561115,12975.96561924999,28.38889038000343,53353.98148848001 2025-10-15,20:45:17.000,288,11011999,13765,0,1760561116,12976.059927589995,28.325448210001923,53353.94655288 2025-10-15,20:45:18.000,288,11012034,13885,0,1760561117,12976.12729068999,28.2126621300049,53353.90463016001 2025-10-15,20:45:19.000,288,11012021,14045,0,1760561118,12976.11381807,28.11397430999932,53353.85572032001 2025-10-15,20:45:20.000,288,11012091,13965,0,1760561119,12976.23507165,28.015286490001017,53353.88366880001 2025-10-15,20:45:21.000,288,11012109,14045,0,1760561120,12976.322643679996,27.99413910000294,53353.83475896001 2025-10-15,20:45:22.000,288,11011956,13805,0,1760561121,12976.423688329996,27.810861719997774,53353.89764304 2025-10-15,20:45:23.000,288,11012099,14125,0,1760561122,12976.504524049997,27.77561607000098,53353.8487332 2025-10-15,20:45:24.000,288,11012125,13845,0,1760561123,12976.538205600002,27.691026510001393,53353.89764304 2025-10-15,20:45:25.000,288,11012165,14245,0,1760561124,12976.666195489997,27.683977380002034,53353.86969456 2025-10-15,20:45:26.000,288,11012113,13885,0,1760561125,12976.726822279998,27.627584339999885,53353.75091352 2025-10-15,20:45:27.000,288,11011996,13805,0,1760561126,12976.773976449993,27.557093039999017,53353.80681048 2025-10-15,20:45:28.000,288,11011955,13645,0,1760561127,12976.794185379993,27.571191299997736,53353.77187488 2025-10-15,20:45:29.000,288,11012035,13925,0,1760561128,12976.949120509998,27.514798260002863,53353.73693928001 2025-10-15,20:45:30.000,288,11012070,14045,0,1760561129,12976.895230029993,27.47955260999879,53353.8487332 2025-10-15,20:45:31.000,288,11011984,13805,0,1760561130,12976.942384199989,27.57824043000437,53353.78584912001 2025-10-15,20:45:32.000,288,11012098,13685,0,1760561131,12977.009747299999,27.5429947800003,53353.80681048 2025-10-15,20:45:33.000,288,11012148,13725,0,1760561132,12977.077110399994,27.521847390002222,53353.674055200005 2025-10-15,20:45:34.000,288,11012060,13765,0,1760561133,12977.2118366,27.53594565000094,53353.6391196 2025-10-15,20:45:35.000,288,11012160,13605,0,1760561134,12977.279199699995,27.571191299997736,53353.72995216 2025-10-15,20:45:36.000,288,11012165,13805,0,1760561135,12977.26572707999,27.500700000004144,53353.722965040004 2025-10-15,20:45:37.000,288,11012063,13845,0,1760561136,12977.13100088,27.782665200000338,53353.68802944001 2025-10-15,20:45:38.000,288,11012258,13805,0,1760561137,12977.258990769995,27.669879120003316,53353.59020976 2025-10-15,20:45:39.000,288,11012113,13645,0,1760561138,12977.44760744999,27.81791085000441,53353.63213248 2025-10-15,20:45:40.000,288,11012314,13805,0,1760561139,12977.32635386999,27.909549540003354,53353.63213248 2025-10-15,20:45:41.000,288,11012083,13925,0,1760561140,12977.37350804,27.76151781000226,53353.69501656001 2025-10-15,20:45:42.000,288,11012156,13765,0,1760561141,12977.488025309991,28.156269090002752,53353.75790064 2025-10-15,20:45:43.000,288,11012158,13845,0,1760561142,12977.29267232,27.93069693000143,53353.68802944001 2025-10-15,20:45:44.000,288,11012169,14085,0,1760561143,12977.26572707999,28.036433879999095,53353.743926400006 2025-10-15,20:45:45.000,288,11012208,13885,0,1760561144,12977.117528259994,28.2126621300049,53353.792836240005 2025-10-15,20:45:46.000,288,11012064,13725,0,1760561145,12977.029956229999,28.318399080002564,53353.674055200005 2025-10-15,20:45:47.000,288,11011952,13925,0,1760561146,12977.056901469994,28.240858650002338,53353.841746080005 2025-10-15,20:45:48.000,288,11011749,13765,0,1760561147,12976.888493719998,28.452332549997664,53353.59719688001 2025-10-15,20:45:49.000,288,11011720,13845,0,1760561148,12976.868284789998,28.40298864000215,53353.64610672001 2025-10-15,20:45:50.000,288,11012143,13965,0,1760561149,12976.693140729993,28.58626602000004,53353.59719688001 2025-10-15,20:45:51.000,288,11011745,13645,0,1760561150,12976.733558589993,28.374792120004713,53353.68104232 2025-10-15,20:45:52.000,288,11011915,13725,0,1760561151,12976.437160950001,28.40298864000215,53354.009436960005 2025-10-15,20:45:53.000,288,11012145,13725,0,1760561152,12976.565150839997,28.790690790003282,53353.69501656001 2025-10-15,20:45:54.000,288,11012123,13885,0,1760561153,12976.517996670002,28.776592530004564,53353.83475896001 2025-10-15,20:45:55.000,288,11012256,13725,0,1760561154,12976.450633569992,28.656757320000906,53353.77187488 2025-10-15,20:45:56.000,288,11012003,13845,0,1760561155,12976.464106189997,28.86823122000351,53353.82078472 2025-10-15,20:45:57.000,288,11012028,13845,0,1760561156,12976.443897259996,28.79773992000264,53353.82078472 2025-10-15,20:45:58.000,288,11012020,13965,0,1760561157,12976.416952020001,28.76954339999793,53353.77187488 2025-10-15,20:45:59.000,288,11011938,13765,0,1760561158,12976.416952020001,28.86823122000351,53353.82078472 2025-10-15,20:46:00.000,288,11012160,13925,0,1760561159,12976.491051429992,28.840034699998796,53353.75790064 2025-10-15,20:46:01.000,288,11012098,13845,0,1760561160,12976.524732979997,28.727248620001774,53353.73693928001 2025-10-15,20:46:02.000,288,11012064,13925,0,1760561161,12976.524732979997,28.62151167000411,53353.743926400006 2025-10-15,20:46:03.000,288,11012051,13885,0,1760561162,12976.470842499992,28.656757320000906,53353.77187488 2025-10-15,20:46:04.000,288,11012086,14005,0,1760561163,12976.511260359992,28.61446254000475,53353.792836240005 2025-10-15,20:46:05.000,288,11011909,13685,0,1760561164,12976.544941909997,28.424136030000227,53353.77187488 2025-10-15,20:46:06.000,288,11012139,14085,0,1760561165,12976.531469289992,28.29020255999785,53353.625145360005 2025-10-15,20:46:07.000,288,11012259,13685,0,1760561166,12976.484315119997,28.367742989998078,53353.81379760001 2025-10-15,20:46:08.000,288,11012115,13885,0,1760561167,12976.450633569992,28.135121700004674,53353.78584912001 2025-10-15,20:46:09.000,288,11012148,13645,0,1760561168,12976.342852609996,28.043483009998454,53353.890655920004 2025-10-15,20:46:10.000,288,11011964,13605,0,1760561169,12976.18791747999,27.972991710004862,53353.58322264 2025-10-15,20:46:11.000,288,11012148,13765,0,1760561170,12976.282225819996,27.95184431999951,53353.75091352 2025-10-15,20:46:12.000,288,11012070,13725,0,1760561171,12976.27548951,27.867254759999923,53353.59719688001 2025-10-15,20:46:13.000,288,11012145,13805,0,1760561172,12976.23507165,27.916598670002713,53353.81379760001 2025-10-15,20:46:14.000,288,11011825,13845,0,1760561173,12976.24854426999,27.77561607000098,53353.68104232 2025-10-15,20:46:15.000,288,11011836,13725,0,1760561174,12976.26875319999,27.747419550003542,53353.75091352 2025-10-15,20:46:16.000,288,11011787,13805,0,1760561175,12976.403479399996,27.93774606000079,53353.66008096 2025-10-15,20:46:17.000,288,11011904,13685,0,1760561176,12976.538205600002,27.7544686800029,53353.82777184 2025-10-15,20:46:18.000,288,11012031,14005,0,1760561177,12976.619041320002,27.648731729997962,53353.77187488 2025-10-15,20:46:19.000,288,11012094,13965,0,1760561178,12976.760503830003,27.676928250002675,53353.73693928001 2025-10-15,20:46:20.000,288,11012078,13925,0,1760561179,12976.854812169993,27.7544686800029,53353.722965040004 2025-10-15,20:46:21.000,288,11012130,14085,0,1760561180,12977.04342884999,27.76856694000162,53353.75790064 2025-10-15,20:46:22.000,288,11011967,13805,0,1760561181,12977.25225446,27.860205630000564,53353.86969456 2025-10-15,20:46:23.000,288,11012073,13725,0,1760561182,12977.501497929996,27.71217389999947,53353.722965040004 2025-10-15,20:46:24.000,288,11012012,14005,0,1760561183,12977.656433060001,27.874303889999283,53353.72995216 2025-10-15,20:46:25.000,288,11012116,13885,0,1760561184,12977.797895570002,27.860205630000564,53353.68802944001 2025-10-15,20:46:26.000,288,11012038,13805,0,1760561185,12977.986512249998,27.853156500001205,53353.83475896001 2025-10-15,20:46:27.000,288,11011973,13765,0,1760561186,12978.181865239989,27.839058240002487,53353.83475896001 2025-10-15,20:46:28.000,288,11012306,14085,0,1760561187,12978.42437239999,27.965942579998227,53353.86270744001 2025-10-15,20:46:29.000,288,11012172,13805,0,1760561188,12978.54562597999,28.022335620000376,53353.841746080005 2025-10-15,20:46:30.000,288,11011737,13885,0,1760561189,12978.619725389995,28.191514739999548,53353.97450136 2025-10-15,20:46:31.000,288,11011767,13525,0,1760561190,12978.639934319996,28.17741648000083,53353.85572032001 2025-10-15,20:46:32.000,288,11011897,13885,0,1760561191,12978.761187899996,28.367742989998078,53353.841746080005 2025-10-15,20:46:33.000,288,11011841,13645,0,1760561192,12978.66687955999,28.41003777000151,53354.06533392 2025-10-15,20:46:34.000,288,11012327,13885,0,1760561193,12978.599516459995,28.473479940003017,53353.94655288 2025-10-15,20:46:35.000,288,11011652,13645,0,1760561194,12978.59278015,28.76954339999793,53354.18411496 2025-10-15,20:46:36.000,288,11012114,13885,0,1760561195,12978.518680739995,28.776592530004564,53353.81379760001 2025-10-15,20:46:37.000,288,11012117,13645,0,1760561196,12978.255964649994,29.107901640003547,53354.03039832001 2025-10-15,20:46:38.000,288,11011944,13765,0,1760561197,12978.107765829998,29.234785979999288,53353.98148848001 2025-10-15,20:46:39.000,288,11011784,13885,0,1760561198,12978.013457489993,29.20658946000185,53353.81379760001 2025-10-15,20:46:40.000,288,11011965,13885,0,1760561199,12977.575597340001,29.241835109998647,53354.01642408 2025-10-15,20:46:41.000,288,11011950,13925,0,1760561200,12977.44760744999,29.49560379000468,53354.06533392 2025-10-15,20:46:42.000,288,11011654,13845,0,1760561201,12977.12426456999,29.685930300001928,53353.95354000001 2025-10-15,20:46:43.000,288,11012029,13685,0,1760561202,12976.976065749994,29.530849440001475,53353.97450136 2025-10-15,20:46:44.000,288,11012099,13645,0,1760561203,12976.794185379993,29.749372470003436,53353.9186044 2025-10-15,20:46:45.000,288,11012115,14085,0,1760561204,12976.652722869992,29.643635519998497,53354.00244984001 2025-10-15,20:46:46.000,288,11012032,13485,0,1760561205,12976.31590737,29.84101116000238,53353.93956576 2025-10-15,20:46:47.000,288,11011993,14005,0,1760561206,12976.18791747999,29.826912900003663,53353.78584912001 2025-10-15,20:46:48.000,288,11011985,13965,0,1760561207,12976.07340021,29.756421600002795,53353.94655288 2025-10-15,20:46:49.000,288,11011897,13605,0,1760561208,12976.039718659995,29.67183204000321,53353.96751424 2025-10-15,20:46:50.000,288,11012026,13885,0,1760561209,12975.958882939995,29.61543900000106,53353.89764304 2025-10-15,20:46:51.000,288,11011869,13525,0,1760561210,12976.01277342,29.333473800004867,53353.85572032001 2025-10-15,20:46:52.000,288,11011919,13645,0,1760561211,12975.958882939995,29.284129890002077,53353.99546272 2025-10-15,20:46:53.000,288,11012009,13925,0,1760561212,12976.07340021,29.20658946000185,53353.87668168 2025-10-15,20:46:54.000,288,11012038,13885,0,1760561213,12976.262016889996,28.92462425999838,53353.71597792001 2025-10-15,20:46:55.000,288,11011878,14045,0,1760561214,12976.241807959996,28.945771650003735,53353.7089908 2025-10-15,20:46:56.000,288,11011833,13845,0,1760561215,12976.31590737,28.99511555999925,53353.722965040004 2025-10-15,20:46:57.000,288,11012217,13965,0,1760561216,12976.403479399996,28.58626602000004,53353.75790064 2025-10-15,20:46:58.000,288,11012086,13925,0,1760561217,12976.565150839997,28.551020370003243,53353.792836240005 2025-10-15,20:46:59.000,288,11012012,13925,0,1760561218,12976.524732979997,28.487578200001735,53353.80681048 2025-10-15,20:47:00.000,288,11012086,14005,0,1760561219,12976.645986559997,28.41003777000151,53353.890655920004 2025-10-15,20:47:01.000,288,11011926,13925,0,1760561220,12976.794185379993,28.318399080002564,53353.82078472 2025-10-15,20:47:02.000,288,11011963,13925,0,1760561221,12976.740294900002,28.17741648000083,53353.73693928001 2025-10-15,20:47:03.000,288,11011929,13805,0,1760561222,12976.780712760003,27.98708997000358,53353.87668168 2025-10-15,20:47:04.000,288,11011837,13645,0,1760561223,12976.686404419997,28.036433879999095,53353.73693928001 2025-10-15,20:47:05.000,288,11011726,13925,0,1760561224,12976.787449069998,27.902500410003995,53353.674055200005 2025-10-15,20:47:06.000,288,11012021,13885,0,1760561225,12976.726822279998,27.839058240002487,53353.70200368 2025-10-15,20:47:07.000,288,11011903,13525,0,1760561226,12976.868284789998,27.860205630000564,53353.625145360005 2025-10-15,20:47:08.000,288,11011951,13485,0,1760561227,12976.881757409988,27.627584339999885,53353.64610672001 2025-10-15,20:47:09.000,288,11012027,13765,0,1760561228,12977.050165159999,27.77561607000098,53353.52033856001 2025-10-15,20:47:10.000,288,11011956,13805,0,1760561229,12977.14447349999,27.691026510001393,53353.65309384 2025-10-15,20:47:11.000,288,11011698,13965,0,1760561230,12977.23204553,27.740370420004183,53353.82078472 2025-10-15,20:47:12.000,288,11012059,13765,0,1760561231,12977.39371697,27.82495998000377,53353.72995216 2025-10-15,20:47:13.000,288,11012012,14085,0,1760561232,12977.541915789996,27.810861719997774,53353.77187488 2025-10-15,20:47:14.000,288,11011933,13925,0,1760561233,12977.589069959991,27.895451280004636,53353.86969456 2025-10-15,20:47:15.000,288,11011866,13725,0,1760561234,12977.744005089997,28.085777790001885,53353.83475896001 2025-10-15,20:47:16.000,288,11012035,14325,0,1760561235,12977.696850920001,28.18446561000019,53354.009436960005 2025-10-15,20:47:17.000,288,11012055,13965,0,1760561236,12977.784422949997,28.33954647000064,53353.86969456 2025-10-15,20:47:18.000,288,11012039,13845,0,1760561237,12977.838313430002,28.325448210001923,53353.79982336 2025-10-15,20:47:19.000,288,11012056,13925,0,1760561238,12977.757477710002,28.38889038000343,53353.80681048 2025-10-15,20:47:20.000,288,11011901,13845,0,1760561239,12977.777686640002,28.501676460000454,53353.82078472 2025-10-15,20:47:21.000,288,11011965,13805,0,1760561240,12977.784422949997,28.543971240003884,53353.8487332 2025-10-15,20:47:22.000,288,11012234,13765,0,1760561241,12977.710323539992,28.63560993000283,53353.79982336 2025-10-15,20:47:23.000,288,11012146,13965,0,1760561242,12977.642960439996,28.656757320000906,53353.75790064 2025-10-15,20:47:24.000,288,11011879,13685,0,1760561243,12977.750741399992,28.656757320000906,53353.743926400006 2025-10-15,20:47:25.000,288,11011834,13805,0,1760561244,12977.777686640002,28.706101230003696,53353.7089908 2025-10-15,20:47:26.000,288,11012308,13805,0,1760561245,12977.717059850002,28.706101230003696,53353.88366880001 2025-10-15,20:47:27.000,288,11012246,13565,0,1760561246,12977.703587229997,28.783641660003923,53353.78584912001 2025-10-15,20:47:28.000,288,11012084,13845,0,1760561247,12977.649696749992,28.776592530004564,53353.9186044 2025-10-15,20:47:29.000,288,11012194,13965,0,1760561248,12977.642960439996,28.663806450000266,53353.6391196 2025-10-15,20:47:30.000,288,11011872,13725,0,1760561249,12977.838313430002,28.825936440000078,53353.73693928001 2025-10-15,20:47:31.000,288,11011813,13805,0,1760561250,12977.629487819991,28.741346880000492,53353.61815824001 2025-10-15,20:47:32.000,288,11012443,13725,0,1760561251,12977.55538841,28.86823122000351,53353.77187488 2025-10-15,20:47:33.000,288,11012246,14085,0,1760561252,12977.46781637999,29.143147290000343,53353.98148848001 2025-10-15,20:47:34.000,288,11011881,13685,0,1760561253,12977.28593600999,28.98101730000053,53353.72995216 2025-10-15,20:47:35.000,288,11012020,13925,0,1760561254,12976.982802059989,29.27708076000272,53353.96751424 2025-10-15,20:47:36.000,288,11011833,13645,0,1760561255,12976.645986559997,29.411014229997818,53353.81379760001 2025-10-15,20:47:37.000,288,11012017,13725,0,1760561256,12976.491051429992,29.27708076000272,53353.71597792001 2025-10-15,20:47:38.000,288,11012008,13765,0,1760561257,12976.18791747999,29.40396509999846,53353.90463016001 2025-10-15,20:47:39.000,288,11012074,13925,0,1760561258,12975.89151984,29.312326409999514,53353.81379760001 2025-10-15,20:47:40.000,288,11012039,13925,0,1760561259,12975.561440650003,29.474456399999326,53353.61117112 2025-10-15,20:47:41.000,288,11012050,13725,0,1760561260,12975.366087659997,29.262982500004,53353.674055200005 2025-10-15,20:47:42.000,288,11012094,13845,0,1760561261,12975.291988249992,29.234785979999288,53353.58322264 2025-10-15,20:47:43.000,288,11011996,13925,0,1760561262,12975.291988249992,29.100852510004188,53353.61117112 2025-10-15,20:47:44.000,288,11011935,13965,0,1760561263,12975.352615039992,29.086754249998194,53353.48540296 2025-10-15,20:47:45.000,288,11012015,13925,0,1760561264,12975.494077549993,28.79773992000264,53353.5343128 2025-10-15,20:47:46.000,288,11012144,14005,0,1760561265,12975.689430539998,28.699052100004337,53353.6391196 2025-10-15,20:47:47.000,288,11012108,14005,0,1760561266,12975.837629359994,28.438234289998945,53353.42950600001 2025-10-15,20:47:48.000,288,11012076,13645,0,1760561267,12976.19465379,28.40298864000215,53353.56226128 2025-10-15,20:47:49.000,288,11012205,13845,0,1760561268,12976.430424639992,28.191514739999548,53353.47142872 2025-10-15,20:47:50.000,288,11012126,13765,0,1760561269,12976.605568699997,28.022335620000376,53353.625145360005 2025-10-15,20:47:51.000,288,11012019,13845,0,1760561270,12976.901966339989,27.909549540003354,53353.59020976 2025-10-15,20:47:52.000,288,11011805,13765,0,1760561271,12977.15120981,27.669879120003316,53353.65309384 2025-10-15,20:47:53.000,288,11012118,13565,0,1760561272,12977.34656279999,27.71922302999883,53353.36662192 2025-10-15,20:47:54.000,288,11012001,13725,0,1760561273,12977.461080069996,27.698075640000752,53353.56924840001 2025-10-15,20:47:55.000,288,11011913,14085,0,1760561274,12977.602542579996,27.47955260999879,53353.457454480005 2025-10-15,20:47:56.000,288,11012187,13845,0,1760561275,12977.656433060001,27.634633469999244,53353.48540296 2025-10-15,20:47:57.000,288,11011898,13765,0,1760561276,12977.602542579996,27.789714329999697,53353.506364320005 2025-10-15,20:47:58.000,288,11012038,13645,0,1760561277,12977.461080069996,27.423159570003918,53353.59719688001 2025-10-15,20:47:59.000,288,11012047,13805,0,1760561278,12977.568861029991,27.676928250002675,53353.65309384 2025-10-15,20:48:00.000,288,11012202,13765,0,1760561279,12977.568861029991,27.557093039999017,53353.56924840001 2025-10-15,20:48:01.000,288,11012204,13605,0,1760561280,12977.663169369996,27.669879120003316,53353.42950600001 2025-10-15,20:48:02.000,288,11012066,13605,0,1760561281,12977.703587229997,27.59233869000309,53353.555274160004 2025-10-15,20:48:03.000,288,11012329,13885,0,1760561282,12977.744005089997,27.7544686800029,53353.79982336 2025-10-15,20:48:04.000,288,11011986,13805,0,1760561283,12977.932621769993,27.747419550003542,53353.73693928001 2025-10-15,20:48:05.000,288,11012102,13725,0,1760561284,12978.026930109998,27.740370420004183,53353.79982336 2025-10-15,20:48:06.000,288,11011615,13765,0,1760561285,12978.208810479999,27.867254759999923,53353.674055200005 2025-10-15,20:48:07.000,288,11012276,14005,0,1760561286,12978.32332774999,27.909549540003354,53353.7089908 2025-10-15,20:48:08.000,288,11011982,13725,0,1760561287,12978.32332774999,27.93069693000143,53353.841746080005 2025-10-15,20:48:09.000,288,11012189,13725,0,1760561288,12978.518680739995,28.16331822000211,53353.64610672001 2025-10-15,20:48:10.000,288,11012114,13765,0,1760561289,12978.639934319996,28.17036735000147,53353.6391196 2025-10-15,20:48:11.000,288,11011988,13885,0,1760561290,12978.767924209991,28.16331822000211,53353.841746080005 2025-10-15,20:48:12.000,288,11011757,13645,0,1760561291,12978.66687955999,28.262006040000415,53353.78584912001 2025-10-15,20:48:13.000,288,11012036,13845,0,1760561292,12978.54562597999,28.536922110004525,53353.98148848001 2025-10-15,20:48:14.000,288,11012031,13805,0,1760561293,12978.397427159995,28.56511863000196,53353.85572032001 2025-10-15,20:48:15.000,288,11011977,13565,0,1760561294,12978.36374560999,28.62856080000347,53353.71597792001 2025-10-15,20:48:16.000,288,11011989,13845,0,1760561295,12978.094293209993,28.52987297999789,53353.81379760001 2025-10-15,20:48:17.000,288,11011936,13685,0,1760561296,12977.993248559993,28.63560993000283,53353.8487332 2025-10-15,20:48:18.000,288,11011897,13805,0,1760561297,12977.818104500002,28.76249426999857,53353.722965040004 2025-10-15,20:48:19.000,288,11012417,13765,0,1760561298,12977.730532469992,28.734297750001133,53353.81379760001 2025-10-15,20:48:20.000,288,11011906,13845,0,1760561299,12977.541915789996,28.98806642999989,53353.82078472 2025-10-15,20:48:21.000,288,11012339,13645,0,1760561300,12977.53517948,28.832985569999437,53353.743926400006 2025-10-15,20:48:22.000,288,11012020,13845,0,1760561301,12977.47455269,28.663806450000266,53353.78584912001 2025-10-15,20:48:23.000,288,11012302,13725,0,1760561302,12977.521706859996,28.720199490002415,53353.96751424 2025-10-15,20:48:24.000,288,11012013,13565,0,1760561303,12977.51497055,28.551020370003243,53353.76488776001 2025-10-15,20:48:25.000,288,11011903,13765,0,1760561304,12977.622751509996,28.508725589999813,53353.78584912001 2025-10-15,20:48:26.000,288,11012189,13925,0,1760561305,12977.730532469992,28.40298864000215,53353.911617280006 2025-10-15,20:48:27.000,288,11012104,13725,0,1760561306,12977.818104500002,28.297251690004487,53353.841746080005 2025-10-15,20:48:28.000,288,11012085,13685,0,1760561307,12978.020193799988,28.205612999998266,53353.71597792001 2025-10-15,20:48:29.000,288,11012092,13685,0,1760561308,12978.249228339999,28.149219960003393,53354.02341120001 2025-10-15,20:48:30.000,288,11011993,13885,0,1760561309,12978.39069085,28.029384749999736,53353.75091352 2025-10-15,20:48:31.000,288,11012106,13725,0,1760561310,12978.51194443,28.12807256999804,53353.77187488 2025-10-15,20:48:32.000,288,11011858,13805,0,1760561311,12978.747715279991,28.135121700004674,53353.77187488 2025-10-15,20:48:33.000,288,11012098,13725,0,1760561312,12978.707297419991,28.23380952000298,53353.960527120005 2025-10-15,20:48:34.000,288,11011864,13565,0,1760561313,12978.808342069991,28.078728660002525,53353.93956576 2025-10-15,20:48:35.000,288,11012049,13725,0,1760561314,12978.801605759996,28.092826920001244,53353.80681048 2025-10-15,20:48:36.000,288,11012462,13605,0,1760561315,12978.936331960002,28.33954647000064,53354.03039832001 2025-10-15,20:48:37.000,288,11011737,13645,0,1760561316,12978.929595649992,28.417086900000868,53353.960527120005 2025-10-15,20:48:38.000,288,11012165,13725,0,1760561317,12978.828550999991,28.543971240003884,53353.98148848001 2025-10-15,20:48:39.000,288,11012011,13765,0,1760561318,12978.868968859992,28.501676460000454,53354.03039832001 2025-10-15,20:48:40.000,288,11012040,13765,0,1760561319,12978.862232549996,28.56511863000196,53353.960527120005 2025-10-15,20:48:41.000,288,11011920,13645,0,1760561320,12978.77466052,28.58626602000004,53354.04437256 2025-10-15,20:48:42.000,288,11011926,13765,0,1760561321,12978.767924209991,28.81183818000136,53353.9186044 2025-10-15,20:48:43.000,288,11012161,13685,0,1760561322,12978.68708848999,28.825936440000078,53353.960527120005 2025-10-15,20:48:44.000,288,11011952,13725,0,1760561323,12978.67361587,28.875280350002868,53354.10026952001 2025-10-15,20:48:45.000,288,11012061,13805,0,1760561324,12978.599516459995,28.706101230003696,53354.18411496 2025-10-15,20:48:46.000,288,11012059,13645,0,1760561325,12978.788133139991,28.783641660003923,53354.246999040006 2025-10-15,20:48:47.000,288,11012008,13765,0,1760561326,12978.538889669995,28.642659060002188,53354.11424376 2025-10-15,20:48:48.000,288,11012056,13725,0,1760561327,12978.63319801,28.713150360003056,53354.00244984001 2025-10-15,20:48:49.000,288,11011881,13445,0,1760561328,12978.579307529995,28.4593816800043,53354.177127840005 2025-10-15,20:48:50.000,288,11011932,13685,0,1760561329,12978.48499918999,28.52987297999789,53354.10725664 2025-10-15,20:48:51.000,288,11012090,13645,0,1760561330,12978.377218229994,28.36069385999872,53353.9186044 2025-10-15,20:48:52.000,288,11011932,13805,0,1760561331,12978.32332774999,28.276104299999133,53354.13520512 2025-10-15,20:48:53.000,288,11011954,13805,0,1760561332,12978.35027299,28.254956910001056,53353.86270744001 2025-10-15,20:48:54.000,288,11011845,13645,0,1760561333,12978.316591439994,28.11397430999932,53353.93956576 2025-10-15,20:48:55.000,288,11012105,13845,0,1760561334,12978.168392619998,28.29020255999785,53354.14917936001 2025-10-15,20:48:56.000,288,11012048,13605,0,1760561335,12978.020193799988,27.958893449998868,53353.86270744001 2025-10-15,20:48:57.000,288,11011980,13845,0,1760561336,12978.235755719994,28.078728660002525,53354.079308160006 2025-10-15,20:48:58.000,288,11012051,13845,0,1760561337,12978.195337859994,27.98004084000422,53354.04437256 2025-10-15,20:48:59.000,288,11012148,13765,0,1760561338,12978.181865239989,27.867254759999923,53354.058346800004 2025-10-15,20:49:00.000,288,11012143,13645,0,1760561339,12978.101029519989,28.036433879999095,53354.10725664 2025-10-15,20:49:01.000,288,11012054,13565,0,1760561340,12978.35027299,28.008237360001658,53354.079308160006 2025-10-15,20:49:02.000,288,11012024,13765,0,1760561341,12978.289646199999,27.71217389999947,53354.01642408 2025-10-15,20:49:03.000,288,11012098,13805,0,1760561342,12978.30311881999,27.82495998000377,53354.14917936001 2025-10-15,20:49:04.000,288,11011890,13765,0,1760561343,12978.51194443,27.888402149998,53353.95354000001 2025-10-15,20:49:05.000,288,11012064,13765,0,1760561344,12978.538889669995,27.810861719997774,53353.9884756 2025-10-15,20:49:06.000,288,11011925,13725,0,1760561345,12978.599516459995,27.832009110003128,53353.92559152 2025-10-15,20:49:07.000,288,11012042,13685,0,1760561346,12978.639934319996,27.916598670002713,53354.05135968001 2025-10-15,20:49:08.000,288,11011980,14005,0,1760561347,12978.599516459995,27.94479519000015,53353.94655288 2025-10-15,20:49:09.000,288,11011787,13725,0,1760561348,12978.740978969996,27.782665200000338,53353.88366880001 2025-10-15,20:49:10.000,288,11011806,13845,0,1760561349,12978.835287310001,27.81791085000441,53354.10026952001 2025-10-15,20:49:11.000,288,11012063,13645,0,1760561350,12978.821814689996,27.810861719997774,53353.89764304 2025-10-15,20:49:12.000,288,11011959,13645,0,1760561351,12978.855496240001,27.88135301999864,53353.99546272 2025-10-15,20:49:13.000,288,11011942,13605,0,1760561352,12978.882441479996,27.76856694000162,53353.99546272 2025-10-15,20:49:14.000,288,11012139,13805,0,1760561353,12979.131684949993,27.782665200000338,53353.93956576 2025-10-15,20:49:15.000,288,11012008,13645,0,1760561354,12979.293356389993,27.76856694000162,53354.08629528 2025-10-15,20:49:16.000,288,11011909,13965,0,1760561355,12979.508918309999,27.564142169998377,53354.01642408 2025-10-15,20:49:17.000,288,11012035,13565,0,1760561356,12979.67058975,27.59233869000309,53353.98148848001 2025-10-15,20:49:18.000,288,11012124,13645,0,1760561357,12979.980460009996,27.71217389999947,53354.20507632 2025-10-15,20:49:19.000,288,11012068,13805,0,1760561358,12980.229703479992,27.662829990003956,53353.97450136 2025-10-15,20:49:20.000,288,11011981,13765,0,1760561359,12980.384638609998,27.683977380002034,53354.03738544 2025-10-15,20:49:21.000,288,11012039,13845,0,1760561360,12980.660827319989,27.895451280004636,53354.25398616 2025-10-15,20:49:22.000,288,11012084,13925,0,1760561361,12980.82249875999,27.810861719997774,53354.19808920001 2025-10-15,20:49:23.000,288,11012079,13685,0,1760561362,12980.88986186,27.93069693000143,53354.226037680004 2025-10-15,20:49:24.000,288,11012174,13685,0,1760561363,12981.078478539996,27.895451280004636,53354.31687024001 2025-10-15,20:49:25.000,288,11011996,13885,0,1760561364,12980.95048865,27.98004084000422,53354.33084448 2025-10-15,20:49:26.000,288,11012267,13765,0,1760561365,12980.896598169995,28.135121700004674,53354.42167704 2025-10-15,20:49:27.000,288,11012014,13805,0,1760561366,12980.78881721,28.38889038000343,53354.35879296001 2025-10-15,20:49:28.000,288,11012290,13965,0,1760561367,12980.532837429993,28.332497340001282,53354.33084448 2025-10-15,20:49:29.000,288,11011953,13725,0,1760561368,12980.404847539998,28.424136030000227,53354.40071568 2025-10-15,20:49:30.000,288,11012241,13565,0,1760561369,12979.960251079996,28.508725589999813,53354.56840656 2025-10-15,20:49:31.000,288,11012105,13765,0,1760561370,12979.81205226,28.62856080000347,53354.5474452 2025-10-15,20:49:32.000,288,11012101,13805,0,1760561371,12979.495445689994,28.642659060002188,53354.45661264001 2025-10-15,20:49:33.000,288,11012089,13645,0,1760561372,12979.259674839988,28.74839600999985,53354.43565128001 2025-10-15,20:49:34.000,288,11012017,13645,0,1760561373,12979.192311739993,28.804789050002,53354.48456112001 2025-10-15,20:49:35.000,288,11011913,13805,0,1760561374,12978.889177789992,28.81183818000136,53354.43565128001 2025-10-15,20:49:36.000,288,11011917,13685,0,1760561375,12978.862232549996,28.79773992000264,53354.512509600005 2025-10-15,20:49:37.000,288,11011926,13885,0,1760561376,12978.781396829996,28.910525999999663,53354.42167704 2025-10-15,20:49:38.000,288,11012063,13845,0,1760561377,12978.740978969996,28.706101230003696,53354.3727672 2025-10-15,20:49:39.000,288,11012052,13685,0,1760561378,12978.65340694,28.699052100004337,53354.42866416 2025-10-15,20:49:40.000,288,11012023,13685,0,1760561379,12978.700561109996,28.76249426999857,53354.45661264001 2025-10-15,20:49:41.000,288,11011977,13765,0,1760561380,12978.66687955999,28.776592530004564,53354.26097328 2025-10-15,20:49:42.000,288,11011817,13645,0,1760561381,12978.60625276999,28.706101230003696,53354.463599760005 2025-10-15,20:49:43.000,288,11012040,13925,0,1760561382,12978.57257122,28.57216776000132,53354.35879296001 2025-10-15,20:49:44.000,288,11012000,13845,0,1760561383,12978.48499918999,28.600364279998757,53354.33783160001 2025-10-15,20:49:45.000,288,11011895,13685,0,1760561384,12978.377218229994,28.494627330001094,53354.42866416 2025-10-15,20:49:46.000,288,11011912,13845,0,1760561385,12978.175128929994,28.38889038000343,53354.2330248 2025-10-15,20:49:47.000,288,11012172,13645,0,1760561386,12978.080820589988,28.41003777000151,53354.2330248 2025-10-15,20:49:48.000,288,11012084,13765,0,1760561387,12977.946094389998,28.311349950003205,53354.393728560004 2025-10-15,20:49:49.000,288,11012037,13805,0,1760561388,12977.804631879997,28.22676039000362,53354.25398616 2025-10-15,20:49:50.000,288,11011851,13645,0,1760561389,12977.750741399992,28.036433879999095,53354.2330248 2025-10-15,20:49:51.000,288,11011905,13645,0,1760561390,12977.636224130001,27.95184431999951,53354.08629528 2025-10-15,20:49:52.000,288,11011917,13645,0,1760561391,12977.548652099991,27.839058240002487,53354.25398616 2025-10-15,20:49:53.000,288,11012173,13685,0,1760561392,12977.541915789996,27.93069693000143,53354.01642408 2025-10-15,20:49:54.000,288,11012242,13565,0,1760561393,12977.717059850002,27.683977380002034,53354.2330248 2025-10-15,20:49:55.000,288,11012112,13645,0,1760561394,12977.932621769993,27.507749130003504,53354.18411496 2025-10-15,20:49:56.000,288,11012030,13645,0,1760561395,12978.114502139993,27.35971740000241,53354.19110208001 2025-10-15,20:49:57.000,288,11012149,13885,0,1760561396,12978.154919999994,27.253980450004747,53354.079308160006 2025-10-15,20:49:58.000,288,11012152,13765,0,1760561397,12978.35027299,27.373815660001128,53354.07232104001 2025-10-15,20:49:59.000,288,11011739,13925,0,1760561398,12978.60625276999,27.14119437000045,53354.13520512 2025-10-15,20:50:00.000,288,11011895,13765,0,1760561399,12978.815078380001,27.07070306999958,53354.20507632 2025-10-15,20:50:01.000,288,11011712,13885,0,1760561400,12978.949804579992,27.148243499999808,53354.17014072001 2025-10-15,20:50:02.000,288,11011832,13965,0,1760561401,12979.071058159992,27.12709611000173,53354.11424376 2025-10-15,20:50:03.000,288,11011759,13845,0,1760561402,12979.111476019993,26.964966120001918,53354.25398616 2025-10-15,20:50:04.000,288,11011747,13645,0,1760561403,12979.172102809993,26.993162639999355,53354.21905056001 2025-10-15,20:50:05.000,288,11011971,13845,0,1760561404,12979.057585540002,26.964966120001918,53354.08629528 2025-10-15,20:50:06.000,288,11012029,13605,0,1760561405,12979.259674839988,26.873327430002973,53354.14917936001 2025-10-15,20:50:07.000,288,11011911,13525,0,1760561406,12979.360719489989,26.816934390000824,53354.10725664 2025-10-15,20:50:08.000,288,11012025,13845,0,1760561407,12979.246202219998,26.95791699000256,53354.35879296001 2025-10-15,20:50:09.000,288,11012341,13685,0,1760561408,12979.131684949993,27.028408290003426,53354.3727672 2025-10-15,20:50:10.000,288,11012077,13605,0,1760561409,12979.118212330002,27.19053828000324,53354.10725664 2025-10-15,20:50:11.000,288,11012321,13645,0,1760561410,12979.279883769988,27.169390889997885,53354.15616648 2025-10-15,20:50:12.000,288,11012032,13525,0,1760561411,12979.259674839988,27.24693131999811,53354.03738544 2025-10-15,20:50:13.000,288,11012310,13725,0,1760561412,12979.246202219998,27.387913919999846,53354.28193464 2025-10-15,20:50:14.000,288,11012151,13645,0,1760561413,12979.327037939998,27.47955260999879,53354.26796040001 2025-10-15,20:50:15.000,288,11012086,14005,0,1760561414,12979.52239092999,27.5429947800003,53354.20507632 2025-10-15,20:50:16.000,288,11012232,13845,0,1760561415,12979.54259985999,27.55004390999966,53354.28892176001 2025-10-15,20:50:17.000,288,11012125,13685,0,1760561416,12979.636908199995,27.59938782000245,53354.36578008001 2025-10-15,20:50:18.000,288,11011967,13725,0,1760561417,12979.71100761,27.733321290004824,53354.35180584 2025-10-15,20:50:19.000,288,11012041,13765,0,1760561418,12979.82552487999,27.874303889999283,53354.27494752 2025-10-15,20:50:20.000,288,11011798,13645,0,1760561419,12979.84573380999,27.72627215999819,53354.28892176001 2025-10-15,20:50:21.000,288,11012129,13725,0,1760561420,12979.987196319991,27.782665200000338,53354.33084448 2025-10-15,20:50:22.000,288,11011975,13685,0,1760561421,12979.980460009996,27.810861719997774,53354.36578008001 2025-10-15,20:50:23.000,288,11011865,13525,0,1760561422,12979.91309691,27.7544686800029,53354.33084448 2025-10-15,20:50:24.000,288,11011843,13685,0,1760561423,12979.82552487999,27.76856694000162,53354.42167704 2025-10-15,20:50:25.000,288,11012114,13725,0,1760561424,12979.84573380999,27.733321290004824,53354.5474452 2025-10-15,20:50:26.000,288,11012079,13485,0,1760561425,12979.697534989995,27.782665200000338,53354.57539368001 2025-10-15,20:50:27.000,288,11012033,13685,0,1760561426,12979.60996296,27.691026510001393,53354.344818720005 2025-10-15,20:50:28.000,288,11011971,13845,0,1760561427,12979.455027829994,27.803812589998415,53354.49853536 2025-10-15,20:50:29.000,288,11011936,13645,0,1760561428,12979.347246869998,27.641682599998603,53354.40071568 2025-10-15,20:50:30.000,288,11012058,13765,0,1760561429,12979.192311739993,27.71217389999947,53354.295908880005 2025-10-15,20:50:31.000,288,11011895,13725,0,1760561430,12979.030640299992,27.57824043000437,53354.42167704 2025-10-15,20:50:32.000,288,11011897,13645,0,1760561431,12978.767924209991,27.76151781000226,53354.47058688 2025-10-15,20:50:33.000,288,11011865,13725,0,1760561432,12978.73424266,27.71217389999947,53354.33783160001 2025-10-15,20:50:34.000,288,11011730,13725,0,1760561433,12978.54562597999,27.683977380002034,53354.49154824 2025-10-15,20:50:35.000,288,11012050,13805,0,1760561434,12978.48499918999,27.839058240002487,53354.37975432 2025-10-15,20:50:36.000,288,11011944,13885,0,1760561435,12978.40416346999,27.972991710004862,53354.27494752 2025-10-15,20:50:37.000,288,11012141,13725,0,1760561436,12978.357009299994,27.95184431999951,53354.35879296001 2025-10-15,20:50:38.000,288,11012081,13885,0,1760561437,12978.289646199999,28.17741648000083,53354.226037680004 2025-10-15,20:50:39.000,288,11011949,13725,0,1760561438,12978.296382509994,28.106925179999962,53354.30988312 2025-10-15,20:50:40.000,288,11012012,13565,0,1760561439,12978.289646199999,28.149219960003393,53354.10725664 2025-10-15,20:50:41.000,288,11011968,13765,0,1760561440,12978.242492029989,28.050532139997813,53354.33084448 2025-10-15,20:50:42.000,288,11012057,13565,0,1760561441,12978.249228339999,28.099876050000603,53354.19110208001 2025-10-15,20:50:43.000,288,11011930,13845,0,1760561442,12978.154919999994,28.12102343999868,53354.07232104001 2025-10-15,20:50:44.000,288,11012083,13605,0,1760561443,12978.175128929994,28.092826920001244,53354.14917936001 2025-10-15,20:50:45.000,288,11011991,13805,0,1760561444,12978.195337859994,27.95184431999951,53354.10725664 2025-10-15,20:50:46.000,288,11011982,13925,0,1760561445,12978.107765829998,28.008237360001658,53354.10725664 2025-10-15,20:50:47.000,288,11012026,13925,0,1760561446,12978.074084279993,27.972991710004862,53353.98148848001 2025-10-15,20:50:48.000,288,11011904,13645,0,1760561447,12978.229019409999,27.839058240002487,53354.10725664 2025-10-15,20:50:49.000,288,11012007,13765,0,1760561448,12978.114502139993,27.832009110003128,53354.00244984001 2025-10-15,20:50:50.000,288,11012108,13645,0,1760561449,12977.952830699993,27.810861719997774,53353.93956576 2025-10-15,20:50:51.000,288,11012024,13845,0,1760561450,12978.114502139993,27.747419550003542,53353.8487332 2025-10-15,20:50:52.000,288,11012136,13565,0,1760561451,12978.006721179998,27.662829990003956,53354.04437256 2025-10-15,20:50:53.000,288,11012194,13725,0,1760561452,12978.013457489993,27.796763459999056,53354.08629528 2025-10-15,20:50:54.000,288,11011784,13845,0,1760561453,12977.946094389998,27.965942579998227,53353.9884756 2025-10-15,20:50:55.000,288,11012111,13725,0,1760561454,12977.946094389998,27.902500410003995,53354.04437256 2025-10-15,20:50:56.000,288,11011960,13725,0,1760561455,12977.993248559993,27.810861719997774,53354.00244984001 2025-10-15,20:50:57.000,288,11011879,13805,0,1760561456,12977.999984869988,27.95184431999951,53353.960527120005 2025-10-15,20:50:58.000,288,11012080,13485,0,1760561457,12977.966303319998,28.050532139997813,53353.96751424 2025-10-15,20:50:59.000,288,11012022,13645,0,1760561458,12977.993248559993,28.078728660002525,53354.009436960005 2025-10-15,20:51:00.000,288,11012101,13725,0,1760561459,12978.060611659988,27.98004084000422,53353.92559152 2025-10-15,20:51:01.000,288,11011908,13845,0,1760561460,12978.154919999994,27.972991710004862,53354.04437256 2025-10-15,20:51:02.000,288,11012033,13685,0,1760561461,12978.094293209993,28.029384749999736,53353.82777184 2025-10-15,20:51:03.000,288,11012044,13725,0,1760561462,12978.289646199999,28.050532139997813,53353.911617280006 2025-10-15,20:51:04.000,288,11012124,13805,0,1760561463,12978.40416346999,27.874303889999283,53353.90463016001 2025-10-15,20:51:05.000,288,11011930,13885,0,1760561464,12978.62646169999,27.98004084000422,53353.93257864001 2025-10-15,20:51:06.000,288,11012039,13645,0,1760561465,12978.75445159,27.916598670002713,53353.99546272 2025-10-15,20:51:07.000,288,11012046,13685,0,1760561466,12978.821814689996,27.832009110003128,53353.79982336 2025-10-15,20:51:08.000,288,11011983,13805,0,1760561467,12979.003695059997,27.698075640000752,53354.058346800004 2025-10-15,20:51:09.000,288,11011863,13765,0,1760561468,12979.111476019993,27.571191299997736,53353.88366880001 2025-10-15,20:51:10.000,288,11011994,13565,0,1760561469,12979.246202219998,27.444306960001995,53353.97450136 2025-10-15,20:51:11.000,288,11012176,13805,0,1760561470,12979.353983179994,27.48660173999815,53354.00244984001 2025-10-15,20:51:12.000,288,11011845,14085,0,1760561471,12979.401137349989,27.52889652000158,53354.05135968001 2025-10-15,20:51:13.000,288,11012090,13925,0,1760561472,12979.286620079998,27.338570010004332,53354.07232104001 2025-10-15,20:51:14.000,288,11012110,13725,0,1760561473,12979.239465909988,27.571191299997736,53354.14219224 2025-10-15,20:51:15.000,288,11011985,13805,0,1760561474,12979.172102809993,27.430208700003277,53354.08629528 2025-10-15,20:51:16.000,288,11011998,13885,0,1760561475,12979.003695059997,27.35971740000241,53354.10725664 2025-10-15,20:51:17.000,288,11012003,13765,0,1760561476,12978.868968859992,27.55004390999966,53353.99546272 2025-10-15,20:51:18.000,288,11012262,13685,0,1760561477,12978.53215336,27.606436950001807,53354.07232104001 2025-10-15,20:51:19.000,288,11012179,13645,0,1760561478,12978.181865239989,27.55004390999966,53354.04437256 2025-10-15,20:51:20.000,288,11012008,13565,0,1760561479,12977.892203909993,27.606436950001807,53353.960527120005 2025-10-15,20:51:21.000,288,11012089,13485,0,1760561480,12977.831577119992,27.88135301999864,53353.95354000001 2025-10-15,20:51:22.000,288,11012191,14005,0,1760561481,12977.440871139996,27.95184431999951,53353.98148848001 2025-10-15,20:51:23.000,288,11011896,13925,0,1760561482,12977.25225446,28.078728660002525,53353.96751424 2025-10-15,20:51:24.000,288,11011934,13725,0,1760561483,12977.016483609994,28.057581270004448,53354.03039832001 2025-10-15,20:51:25.000,288,11012225,13765,0,1760561484,12976.935647889994,28.240858650002338,53353.841746080005 2025-10-15,20:51:26.000,288,11011989,13845,0,1760561485,12976.962593129989,28.247907780001697,53353.79982336 2025-10-15,20:51:27.000,288,11012177,13645,0,1760561486,12976.955856819994,28.262006040000415,53353.77187488 2025-10-15,20:51:28.000,288,11012039,13885,0,1760561487,12977.050165159999,28.276104299999133,53353.96751424 2025-10-15,20:51:29.000,288,11012016,13645,0,1760561488,12977.12426456999,28.11397430999932,53353.778862 2025-10-15,20:51:30.000,288,11011969,13805,0,1760561489,12977.36677172999,28.050532139997813,53353.72995216 2025-10-15,20:51:31.000,288,11011999,13765,0,1760561490,12977.663169369996,28.029384749999736,53353.82078472 2025-10-15,20:51:32.000,288,11012195,13565,0,1760561491,12977.946094389998,27.95184431999951,53353.8487332 2025-10-15,20:51:33.000,288,11011889,13765,0,1760561492,12978.208810479999,27.76151781000226,53353.77187488 2025-10-15,20:51:34.000,288,11012083,13805,0,1760561493,12978.478262879995,27.52889652000158,53353.86969456 2025-10-15,20:51:35.000,288,11012068,14005,0,1760561494,12978.75445159,27.5429947800003,53353.63213248 2025-10-15,20:51:36.000,288,11012184,13925,0,1760561495,12978.909386719992,27.394963049999205,53353.83475896001 2025-10-15,20:51:37.000,288,11012118,13765,0,1760561496,12979.023903989997,27.268078710003465,53353.85572032001 2025-10-15,20:51:38.000,288,11012100,13765,0,1760561497,12979.077794470002,27.19053828000324,53353.83475896001 2025-10-15,20:51:39.000,288,11011925,13965,0,1760561498,12979.023903989997,27.07775219999894,53353.890655920004 2025-10-15,20:51:40.000,288,11012021,13805,0,1760561499,12978.902650409997,27.12004698000237,53353.722965040004 2025-10-15,20:51:41.000,288,11011858,13765,0,1760561500,12978.855496240001,27.105948720003653,53353.92559152 2025-10-15,20:51:42.000,288,11011778,13765,0,1760561501,12978.62646169999,27.239882189998752,53353.93956576 2025-10-15,20:51:43.000,288,11012060,13725,0,1760561502,12978.32332774999,27.225783930000034,53353.86270744001 2025-10-15,20:51:44.000,288,11012015,13925,0,1760561503,12978.101029519989,27.34561914000369,53353.79982336 2025-10-15,20:51:45.000,288,11012094,13725,0,1760561504,12977.993248559993,27.507749130003504,53353.86270744001 2025-10-15,20:51:46.000,288,11012078,13845,0,1760561505,12977.797895570002,27.507749130003504,53353.841746080005 2025-10-15,20:51:47.000,288,11011934,13765,0,1760561506,12977.683378299997,27.47955260999879,53353.75091352 2025-10-15,20:51:48.000,288,11012004,13845,0,1760561507,12977.770950329992,27.683977380002034,53353.75790064 2025-10-15,20:51:49.000,288,11012137,13885,0,1760561508,12977.744005089997,27.676928250002675,53353.625145360005 2025-10-15,20:51:50.000,288,11012079,13845,0,1760561509,12977.824840809997,27.7544686800029,53353.68802944001 2025-10-15,20:51:51.000,288,11012116,13605,0,1760561510,12978.053875349993,27.7544686800029,53353.778862 2025-10-15,20:51:52.000,288,11012122,13645,0,1760561511,12978.26270095999,27.860205630000564,53353.79982336 2025-10-15,20:51:53.000,288,11012028,13965,0,1760561512,12978.397427159995,27.733321290004824,53353.722965040004 2025-10-15,20:51:54.000,288,11012034,13845,0,1760561513,12978.59278015,27.76151781000226,53353.80681048 2025-10-15,20:51:55.000,288,11012127,13485,0,1760561514,12978.781396829996,27.662829990003956,53353.99546272 2025-10-15,20:51:56.000,288,11012205,13805,0,1760561515,12978.963277199997,27.634633469999244,53353.792836240005 2025-10-15,20:51:57.000,288,11011661,13925,0,1760561516,12979.104739709997,27.5429947800003,53353.87668168 2025-10-15,20:51:58.000,288,11011995,13605,0,1760561517,12979.050849229992,27.557093039999017,53353.778862 2025-10-15,20:51:59.000,288,11012160,13725,0,1760561518,12979.037376610002,27.493650870004785,53353.95354000001 2025-10-15,20:52:00.000,288,11011954,13725,0,1760561519,12979.138421260002,27.430208700003277,53353.88366880001 2025-10-15,20:52:01.000,288,11012051,13645,0,1760561520,12978.848759929992,27.458405220000714,53353.80681048 2025-10-15,20:52:02.000,288,11011999,14005,0,1760561521,12978.73424266,27.48660173999815,53353.93956576 2025-10-15,20:52:03.000,288,11012052,13765,0,1760561522,12978.59278015,27.514798260002863,53353.92559152 2025-10-15,20:52:04.000,288,11011874,13765,0,1760561523,12978.42437239999,27.444306960001995,53353.890655920004 2025-10-15,20:52:05.000,288,11012254,13925,0,1760561524,12978.161656309989,27.500700000004144,53353.94655288 2025-10-15,20:52:06.000,288,11012159,13925,0,1760561525,12977.999984869988,27.58528956000373,53354.08629528 2025-10-15,20:52:07.000,288,11012013,13845,0,1760561526,12977.878731290002,27.7544686800029,53353.93956576 2025-10-15,20:52:08.000,288,11011802,13605,0,1760561527,12977.797895570002,27.846107370001846,53353.911617280006 2025-10-15,20:52:09.000,288,11012203,13805,0,1760561528,12977.717059850002,27.77561607000098,53353.97450136 2025-10-15,20:52:10.000,288,11012023,13725,0,1760561529,12977.723796159997,27.846107370001846,53353.98148848001 2025-10-15,20:52:11.000,288,11012211,13845,0,1760561530,12977.871994979992,27.832009110003128,53353.93257864001 2025-10-15,20:52:12.000,288,11012021,13845,0,1760561531,12977.824840809997,27.965942579998227,53353.82777184 2025-10-15,20:52:13.000,288,11012019,13845,0,1760561532,12978.074084279993,27.902500410003995,53353.93956576 2025-10-15,20:52:14.000,288,11012067,13565,0,1760561533,12978.060611659988,28.16331822000211,53353.87668168 2025-10-15,20:52:15.000,288,11012094,13885,0,1760561534,12978.309855129999,28.16331822000211,53353.81379760001 2025-10-15,20:52:16.000,288,11011939,13685,0,1760561535,12978.32332774999,27.95184431999951,53353.911617280006 2025-10-15,20:52:17.000,288,11011801,13645,0,1760561536,12978.36374560999,27.972991710004862,53353.81379760001 2025-10-15,20:52:18.000,288,11012157,13965,0,1760561537,12978.66687955999,27.888402149998,53353.98148848001 2025-10-15,20:52:19.000,288,11011926,13565,0,1760561538,12978.63319801,27.860205630000564,53353.890655920004 2025-10-15,20:52:20.000,288,11011974,13685,0,1760561539,12978.538889669995,27.839058240002487,53353.9884756 2025-10-15,20:52:21.000,288,11012063,13765,0,1760561540,12978.65340694,27.648731729997962,53353.86270744001 2025-10-15,20:52:22.000,288,11011995,13725,0,1760561541,12978.59278015,27.521847390002222,53353.88366880001 2025-10-15,20:52:23.000,288,11011926,13925,0,1760561542,12978.60625276999,27.648731729997962,53353.890655920004 2025-10-15,20:52:24.000,288,11011973,13925,0,1760561543,12978.48499918999,27.324471749998338,53354.06533392 2025-10-15,20:52:25.000,288,11012250,13725,0,1760561544,12978.518680739995,27.380864790000487,53353.9884756 2025-10-15,20:52:26.000,288,11012223,13805,0,1760561545,12978.309855129999,27.34561914000369,53354.00244984001 2025-10-15,20:52:27.000,288,11011984,13725,0,1760561546,12978.48499918999,27.12709611000173,53353.792836240005 2025-10-15,20:52:28.000,288,11011904,14245,0,1760561547,12978.357009299994,27.225783930000034,53353.98148848001 2025-10-15,20:52:29.000,288,11012035,14005,0,1760561548,12978.32332774999,27.268078710003465,53353.94655288 2025-10-15,20:52:30.000,288,11011973,13845,0,1760561549,12978.40416346999,27.31742261999898,53354.06533392 2025-10-15,20:52:31.000,288,11012430,13925,0,1760561550,12978.37048192,27.218734800000675,53353.97450136 2025-10-15,20:52:32.000,288,11012136,13725,0,1760561551,12978.34353667999,27.13414524000109,53353.9884756 2025-10-15,20:52:33.000,288,11012063,14005,0,1760561552,12978.55236229,27.225783930000034,53353.94655288 2025-10-15,20:52:34.000,288,11012203,13765,0,1760561553,12978.68708848999,27.35266827000305,53353.87668168 2025-10-15,20:52:35.000,288,11012163,13645,0,1760561554,12978.936331960002,27.430208700003277,53353.99546272 2025-10-15,20:52:36.000,288,11012254,13565,0,1760561555,12978.909386719992,27.17644002000452,53353.9884756 2025-10-15,20:52:37.000,288,11011983,13845,0,1760561556,12978.996958750002,27.521847390002222,53353.89764304 2025-10-15,20:52:38.000,288,11012129,13725,0,1760561557,12979.050849229992,27.641682599998603,53354.079308160006 2025-10-15,20:52:39.000,288,11012102,13765,0,1760561558,12978.882441479996,27.59233869000309,53354.04437256 2025-10-15,20:52:40.000,288,11012000,13645,0,1760561559,12979.131684949993,27.627584339999885,53353.89764304 2025-10-15,20:52:41.000,288,11012228,14005,0,1760561560,12979.158630190002,27.627584339999885,53353.75790064 2025-10-15,20:52:42.000,288,11012019,13725,0,1760561561,12979.124948639997,27.620535210000526,53353.80681048 2025-10-15,20:52:43.000,288,11012000,13725,0,1760561562,12979.064321849997,27.655780860004597,53354.00244984001 2025-10-15,20:52:44.000,288,11012106,13885,0,1760561563,12979.151893879993,27.733321290004824,53353.9186044 2025-10-15,20:52:45.000,288,11011949,13925,0,1760561564,12979.084530779997,27.853156500001205,53354.03039832001 2025-10-15,20:52:46.000,288,11011970,13565,0,1760561565,12979.084530779997,27.860205630000564,53353.90463016001 2025-10-15,20:52:47.000,288,11011861,13885,0,1760561566,12978.963277199997,27.888402149998,53354.10026952001 2025-10-15,20:52:48.000,288,11012158,13925,0,1760561567,12978.996958750002,27.99413910000294,53354.10725664 2025-10-15,20:52:49.000,288,11011878,13925,0,1760561568,12978.990222439992,27.958893449998868,53354.079308160006 2025-10-15,20:52:50.000,288,11012114,13565,0,1760561569,12979.003695059997,28.015286490001017,53353.99546272 2025-10-15,20:52:51.000,288,11011959,13765,0,1760561570,12979.071058159992,27.902500410003995,53354.12123088001 2025-10-15,20:52:52.000,288,11012085,13765,0,1760561571,12979.165366499998,27.909549540003354,53354.08629528 2025-10-15,20:52:53.000,288,11012143,13765,0,1760561572,12979.225993289998,28.008237360001658,53354.11424376 2025-10-15,20:52:54.000,288,11012016,13845,0,1760561573,12979.232729599993,27.860205630000564,53354.14219224 2025-10-15,20:52:55.000,288,11011937,13725,0,1760561574,12979.266411149998,27.789714329999697,53354.13520512 2025-10-15,20:52:56.000,288,11012019,13805,0,1760561575,12979.374192109994,27.782665200000338,53354.02341120001 2025-10-15,20:52:57.000,288,11011896,13605,0,1760561576,12979.495445689994,27.606436950001807,53354.03738544 2025-10-15,20:52:58.000,288,11011909,13725,0,1760561577,12979.441555209989,27.669879120003316,53354.009436960005 2025-10-15,20:52:59.000,288,11011951,13685,0,1760561578,12979.421346279989,27.59233869000309,53354.19110208001 2025-10-15,20:53:00.000,288,11012139,13685,0,1760561579,12979.475236759994,27.5429947800003,53354.302896 2025-10-15,20:53:01.000,288,11011947,13925,0,1760561580,12979.556072479994,27.514798260002863,53354.10026952001 2025-10-15,20:53:02.000,288,11011968,13845,0,1760561581,12979.576281409994,27.430208700003277,53354.03738544 2025-10-15,20:53:03.000,288,11011929,13845,0,1760561582,12979.596490339994,27.35266827000305,53354.079308160006 2025-10-15,20:53:04.000,288,11011723,13765,0,1760561583,12979.677326059995,27.331520879997697,53354.15616648 2025-10-15,20:53:05.000,288,11012042,13845,0,1760561584,12979.75142547,27.30332436000026,53354.17014072001 2025-10-15,20:53:06.000,288,11012142,13885,0,1760561585,12979.737952849995,27.12709611000173,53354.31687024001 2025-10-15,20:53:07.000,288,11011920,13765,0,1760561586,12979.926569529991,27.09185045999766,53354.19110208001 2025-10-15,20:53:08.000,288,11012180,13925,0,1760561587,12980.068032039992,27.07775219999894,53354.128218000005 2025-10-15,20:53:09.000,288,11011933,13965,0,1760561588,12980.148867759992,27.169390889997885,53354.33084448 2025-10-15,20:53:10.000,288,11012024,13525,0,1760561589,12980.263385029997,27.105948720003653,53354.058346800004 2025-10-15,20:53:11.000,288,11012016,13885,0,1760561590,12980.364429679998,26.986113509999996,53354.03039832001 2025-10-15,20:53:12.000,288,11011757,13765,0,1760561591,12980.431792779993,27.17644002000452,53354.1631536 2025-10-15,20:53:13.000,288,11011921,13565,0,1760561592,12980.411583849993,27.211685670001316,53354.177127840005 2025-10-15,20:53:14.000,288,11012177,13845,0,1760561593,12980.398111230003,27.13414524000109,53354.2330248 2025-10-15,20:53:15.000,288,11012156,13685,0,1760561594,12980.270121339992,27.204636540001957,53354.40770280001 2025-10-15,20:53:16.000,288,11011896,13885,0,1760561595,12980.276857650002,27.17644002000452,53354.302896 2025-10-15,20:53:17.000,288,11011887,13885,0,1760561596,12980.276857650002,27.324471749998338,53354.226037680004 2025-10-15,20:53:18.000,288,11011890,14005,0,1760561597,12980.135395140001,27.409061309997924,53354.27494752 2025-10-15,20:53:19.000,288,11011994,13725,0,1760561598,12980.074768350001,27.423159570003918,53354.3727672 2025-10-15,20:53:20.000,288,11012033,13765,0,1760561599,12980.007405249991,27.430208700003277,53354.49154824 2025-10-15,20:53:21.000,288,11012094,13725,0,1760561600,12979.83226119,27.338570010004332,53354.55443232001 2025-10-15,20:53:22.000,288,11011672,13645,0,1760561601,12979.90636059999,27.30332436000026,53354.24001192001 2025-10-15,20:53:23.000,288,11012080,13685,0,1760561602,12979.73121654,27.373815660001128,53354.30988312 2025-10-15,20:53:24.000,288,11012195,13685,0,1760561603,12979.46176413999,27.324471749998338,53354.35180584 2025-10-15,20:53:25.000,288,11012054,13605,0,1760561604,12979.535863549994,27.31742261999898,53354.177127840005 2025-10-15,20:53:26.000,288,11012147,13885,0,1760561605,12979.441555209989,27.444306960001995,53354.42167704 2025-10-15,20:53:27.000,288,11012270,13645,0,1760561606,12979.394401039994,27.35971740000241,53354.2330248 2025-10-15,20:53:28.000,288,11012099,13725,0,1760561607,12979.353983179994,27.36676653000177,53354.43565128001 2025-10-15,20:53:29.000,288,11012032,13725,0,1760561608,12979.111476019993,27.18348915000388,53354.26097328 2025-10-15,20:53:30.000,288,11011995,13805,0,1760561609,12979.023903989997,27.402012179998565,53354.295908880005 2025-10-15,20:53:31.000,288,11012075,13765,0,1760561610,12979.151893879993,27.394963049999205,53354.27494752 2025-10-15,20:53:32.000,288,11012064,13405,0,1760561611,12979.138421260002,27.472503479999432,53354.51949672 2025-10-15,20:53:33.000,288,11012247,13765,0,1760561612,12979.098003400002,27.472503479999432,53354.414689920006 2025-10-15,20:53:34.000,288,11012149,13725,0,1760561613,12979.273147459993,27.465454350000073,53354.33783160001 2025-10-15,20:53:35.000,288,11011982,13925,0,1760561614,12979.172102809993,27.430208700003277,53354.51949672 2025-10-15,20:53:36.000,288,11011828,13805,0,1760561615,12979.165366499998,27.564142169998377,53354.19110208001 2025-10-15,20:53:37.000,288,11012212,13885,0,1760561616,12979.111476019993,27.275127840002824,53354.49154824 2025-10-15,20:53:38.000,288,11012219,14005,0,1760561617,12979.333774249993,27.30332436000026,53354.38674144001 2025-10-15,20:53:39.000,288,11011844,13725,0,1760561618,12979.286620079998,27.437257830002636,53354.35180584 2025-10-15,20:53:40.000,288,11011757,13805,0,1760561619,12979.172102809993,27.324471749998338,53354.32385736 2025-10-15,20:53:41.000,288,11011948,13805,0,1760561620,12979.327037939998,27.402012179998565,53354.344818720005 2025-10-15,20:53:42.000,288,11012171,13885,0,1760561621,12979.313565319993,27.239882189998752,53354.42167704 2025-10-15,20:53:43.000,288,11012168,13725,0,1760561622,12979.488709379999,27.14119437000045,53354.463599760005 2025-10-15,20:53:44.000,288,11012129,13725,0,1760561623,12979.279883769988,27.253980450004747,53354.20507632 2025-10-15,20:53:45.000,288,11012076,13805,0,1760561624,12979.252938529993,27.31037348999962,53354.15616648 2025-10-15,20:53:46.000,288,11011996,13925,0,1760561625,12979.252938529993,27.282176970002183,53354.49154824 2025-10-15,20:53:47.000,288,11011989,13725,0,1760561626,12979.077794470002,27.162341759998526,53354.38674144001 2025-10-15,20:53:48.000,288,11012094,13565,0,1760561627,12979.151893879993,27.24693131999811,53354.177127840005 2025-10-15,20:53:49.000,288,11012043,13765,0,1760561628,12978.922859339997,27.232833059999393,53354.48456112001 2025-10-15,20:53:50.000,288,11012157,14005,0,1760561629,12978.943068269997,27.211685670001316,53354.35879296001 2025-10-15,20:53:51.000,288,11012156,13685,0,1760561630,12978.943068269997,27.268078710003465,53354.393728560004 2025-10-15,20:53:52.000,288,11012088,13965,0,1760561631,12978.983486129997,27.253980450004747,53354.35180584 2025-10-15,20:53:53.000,288,11011985,13845,0,1760561632,12978.956540890002,27.402012179998565,53354.35879296001 2025-10-15,20:53:54.000,288,11012201,13765,0,1760561633,12979.057585540002,27.268078710003465,53354.31687024001 2025-10-15,20:53:55.000,288,11012103,13845,0,1760561634,12979.104739709997,27.162341759998526,53354.20507632 2025-10-15,20:53:56.000,288,11011748,13805,0,1760561635,12979.239465909988,27.289226100001542,53354.30988312 2025-10-15,20:53:57.000,288,11012072,14085,0,1760561636,12979.313565319993,27.056604810000863,53354.35180584 2025-10-15,20:53:58.000,288,11012094,13565,0,1760561637,12979.434818899994,27.211685670001316,53354.3727672 2025-10-15,20:53:59.000,288,11011939,13925,0,1760561638,12979.85247012,27.07775219999894,53354.30988312 2025-10-15,20:54:00.000,288,11012045,13925,0,1760561639,12979.758161779995,27.197587410002598,53354.3727672 2025-10-15,20:54:01.000,288,11012090,13765,0,1760561640,12979.940042149996,27.218734800000675,53354.24001192001 2025-10-15,20:54:02.000,288,11012201,13565,0,1760561641,12980.121922519997,27.31742261999898,53354.51949672 2025-10-15,20:54:03.000,288,11012304,13965,0,1760561642,12980.222967169997,27.36676653000177,53354.44962552 2025-10-15,20:54:04.000,288,11011850,13925,0,1760561643,12980.175813000002,27.409061309997924,53354.43565128001 2025-10-15,20:54:05.000,288,11012017,13925,0,1760561644,12980.108449899992,27.521847390002222,53354.13520512 2025-10-15,20:54:06.000,288,11012099,13805,0,1760561645,12980.088240969992,27.683977380002034,53354.35180584 2025-10-15,20:54:07.000,288,11011862,13805,0,1760561646,12979.946778459991,27.676928250002675,53354.52648384001 2025-10-15,20:54:08.000,288,11011750,13725,0,1760561647,12979.70427129999,27.70512477000011,53354.43565128001 2025-10-15,20:54:09.000,288,11012081,13685,0,1760561648,12979.616699269995,27.839058240002487,53354.48456112001 2025-10-15,20:54:10.000,288,11011747,13765,0,1760561649,12979.488709379999,27.782665200000338,53354.21206344 2025-10-15,20:54:11.000,288,11011992,13845,0,1760561650,12979.340510559989,28.12807256999804,53354.28892176001 2025-10-15,20:54:12.000,288,11011759,13765,0,1760561651,12979.205784359998,27.874303889999283,53354.42167704 2025-10-15,20:54:13.000,288,11012280,13805,0,1760561652,12979.118212330002,28.092826920001244,53354.44962552 2025-10-15,20:54:14.000,288,11012123,13805,0,1760561653,12978.970013509992,27.93774606000079,53354.3727672 2025-10-15,20:54:15.000,288,11011936,13845,0,1760561654,12978.895914100001,28.106925179999962,53354.295908880005 2025-10-15,20:54:16.000,288,11012084,13765,0,1760561655,12978.61298908,28.12807256999804,53354.30988312 2025-10-15,20:54:17.000,288,11012021,13685,0,1760561656,12978.518680739995,27.98708997000358,53354.33084448 2025-10-15,20:54:18.000,288,11011806,13685,0,1760561657,12978.437845019995,28.071679530003166,53354.18411496 2025-10-15,20:54:19.000,288,11011909,13885,0,1760561658,12978.229019409999,28.022335620000376,53354.28892176001 2025-10-15,20:54:20.000,288,11011906,13845,0,1760561659,12978.276173579994,27.958893449998868,53354.11424376 2025-10-15,20:54:21.000,288,11012077,13805,0,1760561660,12978.309855129999,27.99413910000294,53354.19808920001 2025-10-15,20:54:22.000,288,11012177,13885,0,1760561661,12978.181865239989,27.95184431999951,53354.177127840005 2025-10-15,20:54:23.000,288,11012118,13645,0,1760561662,12978.242492029989,27.810861719997774,53354.08629528 2025-10-15,20:54:24.000,288,11011978,13565,0,1760561663,12978.195337859994,27.77561607000098,53354.30988312 2025-10-15,20:54:25.000,288,11012046,13725,0,1760561664,12978.309855129999,27.641682599998603,53354.177127840005 2025-10-15,20:54:26.000,288,11011884,14045,0,1760561665,12978.316591439994,27.36676653000177,53354.2330248 2025-10-15,20:54:27.000,288,11012034,13925,0,1760561666,12978.215546789994,27.31037348999962,53354.31687024001 2025-10-15,20:54:28.000,288,11011761,13805,0,1760561667,12978.50520811999,27.36676653000177,53353.95354000001 2025-10-15,20:54:29.000,288,11011763,13805,0,1760561668,12978.309855129999,27.155292629999167,53354.414689920006 2025-10-15,20:54:30.000,288,11012050,13765,0,1760561669,12978.47152657,26.90152395000041,53354.02341120001 2025-10-15,20:54:31.000,288,11012285,13565,0,1760561670,12978.639934319996,26.823983520000183,53354.0932824 2025-10-15,20:54:32.000,288,11011837,13565,0,1760561671,12978.855496240001,26.78168874000403,53354.302896 2025-10-15,20:54:33.000,288,11011933,13845,0,1760561672,12978.936331960002,26.570214840001427,53353.89764304 2025-10-15,20:54:34.000,288,11012137,13805,0,1760561673,12979.199048050003,26.584313100000145,53354.25398616 2025-10-15,20:54:35.000,288,11012340,13765,0,1760561674,12979.495445689994,26.457428760004404,53354.226037680004 2025-10-15,20:54:36.000,288,11011745,13845,0,1760561675,12979.636908199995,26.520870929998637,53354.21905056001 2025-10-15,20:54:37.000,288,11012292,13645,0,1760561676,12979.926569529991,26.393986590002896,53354.295908880005 2025-10-15,20:54:38.000,288,11011925,13845,0,1760561677,12980.196021930002,26.379888330004178,53354.05135968001 2025-10-15,20:54:39.000,288,11012040,13725,0,1760561678,12980.196021930002,26.393986590002896,53354.295908880005 2025-10-15,20:54:40.000,288,11012048,13805,0,1760561679,12980.546310049998,26.471527020003123,53354.33084448 2025-10-15,20:54:41.000,288,11011940,13925,0,1760561680,12980.404847539998,26.457428760004404,53354.2330248 2025-10-15,20:54:42.000,288,11012042,14005,0,1760561681,12980.627145769999,26.54201832000399,53354.33783160001 2025-10-15,20:54:43.000,288,11012090,13725,0,1760561682,12980.579991599989,26.4926744100012,53354.49154824 2025-10-15,20:54:44.000,288,11011944,13885,0,1760561683,12980.640618389989,26.72529570000188,53354.477574 2025-10-15,20:54:45.000,288,11011778,13845,0,1760561684,12980.600200529989,26.8380817799989,53354.344818720005 2025-10-15,20:54:46.000,288,11012068,13925,0,1760561685,12980.519364809988,27.09185045999766,53354.51949672 2025-10-15,20:54:47.000,288,11012089,13765,0,1760561686,12980.357693370002,27.12004698000237,53354.50552248001 2025-10-15,20:54:48.000,288,11012230,13965,0,1760561687,12980.391374919993,27.197587410002598,53354.4426384 2025-10-15,20:54:49.000,288,11012024,13845,0,1760561688,12980.209494549992,27.380864790000487,53354.49853536 2025-10-15,20:54:50.000,288,11012078,13885,0,1760561689,12979.980460009996,27.373815660001128,53354.67321336001 2025-10-15,20:54:51.000,288,11012046,13925,0,1760561690,12979.960251079996,27.564142169998377,53354.48456112001 2025-10-15,20:54:52.000,288,11012211,13965,0,1760561691,12979.758161779995,27.740370420004183,53354.76404592 2025-10-15,20:54:53.000,288,11012488,13805,0,1760561692,12979.69079868,27.874303889999283,53354.55443232001 2025-10-15,20:54:54.000,288,11012004,13765,0,1760561693,12979.636908199995,27.796763459999056,53354.463599760005 2025-10-15,20:54:55.000,288,11012089,13925,0,1760561694,12979.74468915999,27.958893449998868,53354.463599760005 2025-10-15,20:54:56.000,288,11011877,14245,0,1760561695,12979.70427129999,27.965942579998227,53354.49154824 2025-10-15,20:54:57.000,288,11012151,13845,0,1760561696,12979.64364450999,27.965942579998227,53354.78500728 2025-10-15,20:54:58.000,288,11011899,14005,0,1760561697,12979.677326059995,28.057581270004448,53354.50552248001 2025-10-15,20:54:59.000,288,11012133,13845,0,1760561698,12979.529127239999,28.18446561000019,53354.344818720005 2025-10-15,20:55:00.000,288,11012032,13805,0,1760561699,12979.5695451,28.198563869998907,53354.52648384001 2025-10-15,20:55:01.000,288,11012002,13965,0,1760561700,12979.46176413999,28.099876050000603,53354.50552248001 2025-10-15,20:55:02.000,288,11012004,14125,0,1760561701,12979.327037939998,28.064630400003807,53354.57539368001 2025-10-15,20:55:03.000,288,11012071,13925,0,1760561702,12979.313565319993,28.071679530003166,53354.43565128001 2025-10-15,20:55:04.000,288,11012118,13725,0,1760561703,12979.131684949993,28.043483009998454,53354.58936792 2025-10-15,20:55:05.000,288,11011906,14125,0,1760561704,12978.922859339997,27.99413910000294,53354.54045808 2025-10-15,20:55:06.000,288,11012067,14085,0,1760561705,12978.68708848999,28.0011882300023,53354.45661264001 2025-10-15,20:55:07.000,288,11011993,13845,0,1760561706,12978.48499918999,27.902500410003995,53354.45661264001 2025-10-15,20:55:08.000,288,11011943,13805,0,1760561707,12978.188601549999,27.895451280004636,53354.48456112001 2025-10-15,20:55:09.000,288,11012079,13845,0,1760561708,12977.993248559993,27.923647800002072,53354.45661264001 2025-10-15,20:55:10.000,288,11012076,14005,0,1760561709,12977.871994979992,27.93774606000079,53354.33084448 2025-10-15,20:55:11.000,288,11012162,13845,0,1760561710,12977.683378299997,27.972991710004862,53354.49853536 2025-10-15,20:55:12.000,288,11012182,13845,0,1760561711,12977.636224130001,27.782665200000338,53354.28193464 2025-10-15,20:55:13.000,288,11011991,13965,0,1760561712,12977.55538841,27.888402149998,53354.28892176001 2025-10-15,20:55:14.000,288,11012106,14045,0,1760561713,12977.589069959991,27.789714329999697,53354.226037680004 2025-10-15,20:55:15.000,288,11012105,13965,0,1760561714,12977.717059850002,27.641682599998603,53354.302896 2025-10-15,20:55:16.000,288,11012072,13965,0,1760561715,12977.885467599997,27.691026510001393,53354.26097328 2025-10-15,20:55:17.000,288,11012029,14085,0,1760561716,12977.979775940003,27.59938782000245,53354.27494752 2025-10-15,20:55:18.000,288,11012112,13925,0,1760561717,12978.175128929994,27.423159570003918,53354.25398616 2025-10-15,20:55:19.000,288,11011986,14045,0,1760561718,12978.45131764,27.31037348999962,53354.25398616 2025-10-15,20:55:20.000,288,11012061,14005,0,1760561719,12978.707297419991,27.225783930000034,53354.25398616 2025-10-15,20:55:21.000,288,11012019,13805,0,1760561720,12978.976749820002,27.07775219999894,53354.27494752 2025-10-15,20:55:22.000,288,11011944,13965,0,1760561721,12979.165366499998,26.95791699000256,53354.295908880005 2025-10-15,20:55:23.000,288,11012004,13845,0,1760561722,12979.434818899994,26.809885260001465,53354.30988312 2025-10-15,20:55:24.000,288,11012082,14085,0,1760561723,12979.596490339994,26.760541349998675,53354.38674144001 2025-10-15,20:55:25.000,288,11012128,14205,0,1760561724,12979.75142547,26.66185353000037,53354.33783160001 2025-10-15,20:55:26.000,288,11011996,13845,0,1760561725,12979.758161779995,26.612509620004857,53354.21206344 2025-10-15,20:55:27.000,288,11012102,13925,0,1760561726,12979.859206429996,26.612509620004857,53354.27494752 2025-10-15,20:55:28.000,288,11012014,14005,0,1760561727,12979.82552487999,26.73234483000124,53354.32385736 2025-10-15,20:55:29.000,288,11012085,13965,0,1760561728,12979.818788569995,26.640706140002294,53354.33783160001 2025-10-15,20:55:30.000,288,11012082,14125,0,1760561729,12979.74468915999,26.78168874000403,53354.414689920006 2025-10-15,20:55:31.000,288,11012053,14085,0,1760561730,12979.73121654,26.873327430002973,53354.26097328 2025-10-15,20:55:32.000,288,11012128,14085,0,1760561731,12979.63017189,26.95791699000256,53354.4426384 2025-10-15,20:55:33.000,288,11012046,13885,0,1760561732,12979.66385343999,27.155292629999167,53354.414689920006 2025-10-15,20:55:34.000,288,11012048,13885,0,1760561733,12979.65038082,27.155292629999167,53354.35180584 2025-10-15,20:55:35.000,288,11011976,13965,0,1760561734,12979.71100761,27.253980450004747,53354.36578008001 2025-10-15,20:55:36.000,288,11012038,13845,0,1760561735,12979.818788569995,27.409061309997924,53354.40071568 2025-10-15,20:55:37.000,288,11012098,14245,0,1760561736,12979.86594273999,27.493650870004785,53354.38674144001 2025-10-15,20:55:38.000,288,11012004,14085,0,1760561737,12979.95351477,27.53594565000094,53354.3727672 2025-10-15,20:55:39.000,288,11011923,13925,0,1760561738,12980.094977280001,27.59938782000245,53354.45661264001 2025-10-15,20:55:40.000,288,11011979,14085,0,1760561739,12980.169076689992,27.691026510001393,53354.42866416 2025-10-15,20:55:41.000,288,11012102,13925,0,1760561740,12980.196021930002,27.59938782000245,53354.477574 2025-10-15,20:55:42.000,288,11012153,14005,0,1760561741,12980.297066580002,27.641682599998603,53354.42866416 2025-10-15,20:55:43.000,288,11012069,13685,0,1760561742,12980.270121339992,27.733321290004824,53354.4426384 2025-10-15,20:55:44.000,288,11012019,13885,0,1760561743,12980.148867759992,27.683977380002034,53354.3727672 2025-10-15,20:55:45.000,288,11012121,13965,0,1760561744,12980.061295729996,27.683977380002034,53354.414689920006 2025-10-15,20:55:46.000,288,11012096,14005,0,1760561745,12979.926569529991,27.655780860004597,53354.463599760005 2025-10-15,20:55:47.000,288,11012176,13965,0,1760561746,12979.818788569995,27.634633469999244,53354.51949672 2025-10-15,20:55:48.000,288,11012018,13885,0,1760561747,12979.60322664999,27.458405220000714,53354.42866416 2025-10-15,20:55:49.000,288,11012129,13885,0,1760561748,12979.468500449999,27.613486080001167,53354.4426384 2025-10-15,20:55:50.000,288,11012078,14045,0,1760561749,12979.259674839988,27.5429947800003,53354.47058688 2025-10-15,20:55:51.000,288,11012129,13845,0,1760561750,12979.104739709997,27.493650870004785,53354.47058688 2025-10-15,20:55:52.000,288,11012033,13845,0,1760561751,12979.104739709997,27.52889652000158,53354.49154824 2025-10-15,20:55:53.000,288,11011966,14005,0,1760561752,12979.044112919997,27.47955260999879,53354.40770280001 2025-10-15,20:55:54.000,288,11012019,13845,0,1760561753,12979.003695059997,27.373815660001128,53354.42167704 2025-10-15,20:55:55.000,288,11012147,13965,0,1760561754,12979.010431369992,27.472503479999432,53354.47058688 2025-10-15,20:55:56.000,288,11012093,14045,0,1760561755,12979.104739709997,27.409061309997924,53354.51949672 2025-10-15,20:55:57.000,288,11012276,13725,0,1760561756,12979.104739709997,27.444306960001995,53354.42866416 2025-10-15,20:55:58.000,288,11012086,13925,0,1760561757,12979.138421260002,27.458405220000714,53354.35879296001 2025-10-15,20:55:59.000,288,11012012,13965,0,1760561758,12979.165366499998,27.500700000004144,53354.43565128001 2025-10-15,20:56:00.000,288,11012128,14005,0,1760561759,12979.266411149998,27.458405220000714,53354.40071568 2025-10-15,20:56:01.000,288,11011943,14005,0,1760561760,12979.273147459993,27.472503479999432,53354.463599760005 2025-10-15,20:56:02.000,288,11012056,14125,0,1760561761,12979.327037939998,27.620535210000526,53354.49853536 2025-10-15,20:56:03.000,288,11012075,13845,0,1760561762,12979.252938529993,27.521847390002222,53354.42167704 2025-10-15,20:56:04.000,288,11012070,13965,0,1760561763,12979.414609969994,27.423159570003918,53354.40770280001 2025-10-15,20:56:05.000,288,11012197,14085,0,1760561764,12979.279883769988,27.458405220000714,53354.35879296001 2025-10-15,20:56:06.000,288,11012052,14005,0,1760561765,12979.394401039994,27.35266827000305,53354.33084448 2025-10-15,20:56:07.000,288,11012032,14085,0,1760561766,12979.46176413999,27.465454350000073,53354.45661264001 2025-10-15,20:56:08.000,288,11012047,13965,0,1760561767,12979.488709379999,27.34561914000369,53354.20507632 2025-10-15,20:56:09.000,288,11011935,13805,0,1760561768,12979.54259985999,27.282176970002183,53354.4426384 2025-10-15,20:56:10.000,288,11012005,14005,0,1760561769,12979.677326059995,27.268078710003465,53354.393728560004 2025-10-15,20:56:11.000,288,11012118,14045,0,1760561770,12979.80531594999,27.162341759998526,53354.38674144001 2025-10-15,20:56:12.000,288,11012053,13925,0,1760561771,12979.946778459991,27.042506550002145,53354.344818720005 2025-10-15,20:56:13.000,288,11011943,13765,0,1760561772,12979.960251079996,27.000211769998714,53354.48456112001 2025-10-15,20:56:14.000,288,11012002,13765,0,1760561773,12980.182549309997,26.993162639999355,53354.35879296001 2025-10-15,20:56:15.000,288,11012102,13805,0,1760561774,12980.249912409992,26.9508678600032,53354.42866416 2025-10-15,20:56:16.000,288,11012093,13925,0,1760561775,12980.357693370002,26.972015250001277,53354.55443232001 2025-10-15,20:56:17.000,288,11012221,14045,0,1760561776,12980.371165989993,26.922671339998487,53354.561419440004 2025-10-15,20:56:18.000,288,11012074,13925,0,1760561777,12980.445265399998,26.986113509999996,53354.49154824 2025-10-15,20:56:19.000,288,11012086,14005,0,1760561778,12980.458738019988,27.007260899998073,53354.64526488 2025-10-15,20:56:20.000,288,11011963,13765,0,1760561779,12980.472210639993,27.14119437000045,53354.65225200001 2025-10-15,20:56:21.000,288,11012014,13925,0,1760561780,12980.391374919993,27.0848013299983,53354.582380800006 2025-10-15,20:56:22.000,288,11011988,13925,0,1760561781,12980.337484440002,27.17644002000452,53354.56840656 2025-10-15,20:56:23.000,288,11012099,13885,0,1760561782,12980.249912409992,27.268078710003465,53354.59635504 2025-10-15,20:56:24.000,288,11012103,14205,0,1760561783,12980.094977280001,27.402012179998565,53354.50552248001 2025-10-15,20:56:25.000,288,11012015,13845,0,1760561784,12980.027614179991,27.437257830002636,53354.561419440004 2025-10-15,20:56:26.000,288,11012116,13965,0,1760561785,12979.940042149996,27.55004390999966,53354.512509600005 2025-10-15,20:56:27.000,288,11012013,13725,0,1760561786,12979.82552487999,27.634633469999244,53354.582380800006 2025-10-15,20:56:28.000,288,11012110,13845,0,1760561787,12979.657117129995,27.627584339999885,53354.47058688 2025-10-15,20:56:29.000,288,11012151,13765,0,1760561788,12979.50218199999,27.81791085000441,53354.43565128001 2025-10-15,20:56:30.000,288,11012061,13685,0,1760561789,12979.407873659999,27.93774606000079,53354.50552248001 2025-10-15,20:56:31.000,288,11012053,14125,0,1760561790,12979.273147459993,27.98708997000358,53354.40071568 2025-10-15,20:56:32.000,288,11011955,14045,0,1760561791,12979.205784359998,28.12807256999804,53354.51949672 2025-10-15,20:56:33.000,288,11012144,13725,0,1760561792,12979.091267089992,28.149219960003393,53354.40071568 2025-10-15,20:56:34.000,288,11011945,13925,0,1760561793,12979.084530779997,28.262006040000415,53354.512509600005 2025-10-15,20:56:35.000,288,11012032,13925,0,1760561794,12979.037376610002,28.374792120004713,53354.463599760005 2025-10-15,20:56:36.000,288,11012072,13845,0,1760561795,12978.922859339997,28.487578200001735,53354.4426384 2025-10-15,20:56:37.000,288,11011980,13845,0,1760561796,12978.963277199997,28.438234289998945,53354.42866416 2025-10-15,20:56:38.000,288,11012044,13925,0,1760561797,12978.943068269997,28.501676460000454,53354.40770280001 2025-10-15,20:56:39.000,288,11012099,13845,0,1760561798,12978.902650409997,28.424136030000227,53354.42866416 2025-10-15,20:56:40.000,288,11012097,14365,0,1760561799,12978.943068269997,28.494627330001094,53354.32385736 2025-10-15,20:56:41.000,288,11012131,14085,0,1760561800,12978.956540890002,28.501676460000454,53354.36578008001 2025-10-15,20:56:42.000,288,11012010,13885,0,1760561801,12978.936331960002,28.431185159999586,53354.393728560004 2025-10-15,20:56:43.000,288,11012104,14005,0,1760561802,12978.801605759996,28.381841250004072,53354.344818720005 2025-10-15,20:56:44.000,288,11012128,13885,0,1760561803,12978.73424266,28.247907780001697,53354.295908880005 2025-10-15,20:56:45.000,288,11012041,13645,0,1760561804,12978.67361587,28.2126621300049,53354.295908880005 2025-10-15,20:56:46.000,288,11011997,13885,0,1760561805,12978.559098599995,28.149219960003393,53354.28892176001 2025-10-15,20:56:47.000,288,11011999,13925,0,1760561806,12978.53215336,28.029384749999736,53354.3727672 2025-10-15,20:56:48.000,288,11012159,13765,0,1760561807,12978.437845019995,28.008237360001658,53354.302896 2025-10-15,20:56:49.000,288,11011890,13845,0,1760561808,12978.357009299994,27.902500410003995,53354.19110208001 2025-10-15,20:56:50.000,288,11012149,13725,0,1760561809,12978.36374560999,27.82495998000377,53354.27494752 2025-10-15,20:56:51.000,288,11012050,14045,0,1760561810,12978.357009299994,27.72627215999819,53354.19110208001 2025-10-15,20:56:52.000,288,11012136,13725,0,1760561811,12978.357009299994,27.59938782000245,53354.27494752 2025-10-15,20:56:53.000,288,11011974,13965,0,1760561812,12978.34353667999,27.59233869000309,53354.26097328 2025-10-15,20:56:54.000,288,11011964,13725,0,1760561813,12978.357009299994,27.507749130003504,53354.128218000005 2025-10-15,20:56:55.000,288,11012096,13885,0,1760561814,12978.47152657,27.521847390002222,53354.26796040001 2025-10-15,20:56:56.000,288,11012132,14085,0,1760561815,12978.478262879995,27.409061309997924,53354.0932824 2025-10-15,20:56:57.000,288,11012027,13925,0,1760561816,12978.59278015,27.465454350000073,53354.19110208001 2025-10-15,20:56:58.000,288,11012046,14045,0,1760561817,12978.660143249996,27.423159570003918,53354.13520512 2025-10-15,20:56:59.000,288,11012158,14045,0,1760561818,12978.882441479996,27.324471749998338,53354.10026952001 2025-10-15,20:57:00.000,288,11012022,13725,0,1760561819,12978.895914100001,27.430208700003277,53354.01642408 2025-10-15,20:57:01.000,288,11011924,13965,0,1760561820,12978.996958750002,27.458405220000714,53354.10725664 2025-10-15,20:57:02.000,288,11012075,13965,0,1760561821,12979.017167680002,27.465454350000073,53354.14219224 2025-10-15,20:57:03.000,288,11012139,13925,0,1760561822,12979.118212330002,27.493650870004785,53354.11424376 2025-10-15,20:57:04.000,288,11012117,13885,0,1760561823,12979.199048050003,27.53594565000094,53354.10725664 2025-10-15,20:57:05.000,288,11011956,13885,0,1760561824,12979.158630190002,27.662829990003956,53354.128218000005 2025-10-15,20:57:06.000,288,11011927,14045,0,1760561825,12979.158630190002,27.606436950001807,53354.07232104001 2025-10-15,20:57:07.000,288,11012164,13925,0,1760561826,12979.205784359998,27.662829990003956,53354.079308160006 2025-10-15,20:57:08.000,288,11012043,13885,0,1760561827,12979.199048050003,27.77561607000098,53354.14917936001 2025-10-15,20:57:09.000,288,11011950,14085,0,1760561828,12979.145157569998,27.620535210000526,53354.13520512 2025-10-15,20:57:10.000,288,11012197,14245,0,1760561829,12979.104739709997,27.76151781000226,53354.1631536 2025-10-15,20:57:11.000,288,11012236,13925,0,1760561830,12979.023903989997,27.71922302999883,53354.11424376 2025-10-15,20:57:12.000,288,11012057,13925,0,1760561831,12979.003695059997,27.867254759999923,53354.07232104001 2025-10-15,20:57:13.000,288,11012165,13925,0,1760561832,12978.983486129997,27.846107370001846,53354.11424376 2025-10-15,20:57:14.000,288,11011915,13805,0,1760561833,12978.916123030001,28.008237360001658,53354.13520512 2025-10-15,20:57:15.000,288,11012026,13805,0,1760561834,12978.848759929992,27.95184431999951,53354.15616648 2025-10-15,20:57:16.000,288,11012113,13805,0,1760561835,12978.75445159,28.078728660002525,53353.95354000001 2025-10-15,20:57:17.000,288,11011894,14085,0,1760561836,12978.761187899996,28.050532139997813,53354.128218000005 2025-10-15,20:57:18.000,288,11011990,13925,0,1760561837,12978.61298908,28.12102343999868,53354.079308160006 2025-10-15,20:57:19.000,288,11011937,14005,0,1760561838,12978.60625276999,28.12807256999804,53354.03738544 2025-10-15,20:57:20.000,288,11012034,13685,0,1760561839,12978.62646169999,28.240858650002338,53354.01642408 2025-10-15,20:57:21.000,288,11011989,14005,0,1760561840,12978.599516459995,28.254956910001056,53354.00244984001 2025-10-15,20:57:22.000,288,11011996,13685,0,1760561841,12978.65340694,28.304300820003846,53354.03039832001 2025-10-15,20:57:23.000,288,11012058,13805,0,1760561842,12978.62646169999,28.29020255999785,53354.0932824 2025-10-15,20:57:24.000,288,11011917,13725,0,1760561843,12978.73424266,28.332497340001282,53354.009436960005 2025-10-15,20:57:25.000,288,11012086,13805,0,1760561844,12978.73424266,28.247907780001697,53354.07232104001 2025-10-15,20:57:26.000,288,11012067,13725,0,1760561845,12978.767924209991,28.254956910001056,53353.96751424 2025-10-15,20:57:27.000,288,11012015,13885,0,1760561846,12978.781396829996,28.240858650002338,53354.02341120001 2025-10-15,20:57:28.000,288,11012056,13805,0,1760561847,12978.848759929992,28.332497340001282,53354.02341120001 2025-10-15,20:57:29.000,288,11012063,13845,0,1760561848,12978.747715279991,28.23380952000298,53353.911617280006 2025-10-15,20:57:30.000,288,11011893,13885,0,1760561849,12978.71403373,28.269055169999774,53353.99546272 2025-10-15,20:57:31.000,288,11012106,13885,0,1760561850,12978.794869450001,28.191514739999548,53354.03039832001 2025-10-15,20:57:32.000,288,11012134,13845,0,1760561851,12978.727506349991,28.325448210001923,53354.02341120001 2025-10-15,20:57:33.000,288,11012030,13885,0,1760561852,12978.639934319996,28.276104299999133,53353.960527120005 2025-10-15,20:57:34.000,288,11012163,14085,0,1760561853,12978.54562597999,28.304300820003846,53354.06533392 2025-10-15,20:57:35.000,288,11012038,13645,0,1760561854,12978.50520811999,28.311349950003205,53354.12123088001 2025-10-15,20:57:36.000,288,11011977,13885,0,1760561855,12978.42437239999,28.29020255999785,53354.15616648 2025-10-15,20:57:37.000,288,11012003,13925,0,1760561856,12978.397427159995,28.269055169999774,53354.0932824 2025-10-15,20:57:38.000,288,11011984,14085,0,1760561857,12978.36374560999,28.304300820003846,53353.97450136 2025-10-15,20:57:39.000,288,11011988,14045,0,1760561858,12978.43110871,28.297251690004487,53353.93956576 2025-10-15,20:57:40.000,288,11012038,13725,0,1760561859,12978.417636089995,28.2126621300049,53354.10026952001 2025-10-15,20:57:41.000,288,11012082,13965,0,1760561860,12978.47152657,28.240858650002338,53353.96751424 2025-10-15,20:57:42.000,288,11012117,13925,0,1760561861,12978.55236229,28.043483009998454,53353.9186044 2025-10-15,20:57:43.000,288,11012015,14005,0,1760561862,12978.478262879995,27.94479519000015,53354.04437256 2025-10-15,20:57:44.000,288,11012059,14005,0,1760561863,12978.64667062999,27.965942579998227,53354.05135968001 2025-10-15,20:57:45.000,288,11011806,13725,0,1760561864,12978.781396829996,27.909549540003354,53354.05135968001 2025-10-15,20:57:46.000,288,11012077,13885,0,1760561865,12978.788133139991,27.895451280004636,53353.9884756 2025-10-15,20:57:47.000,288,11012105,13805,0,1760561866,12978.855496240001,27.839058240002487,53353.96751424 2025-10-15,20:57:48.000,288,11012014,13925,0,1760561867,12978.943068269997,27.832009110003128,53353.99546272 2025-10-15,20:57:49.000,288,11012112,13845,0,1760561868,12978.970013509992,27.839058240002487,53353.90463016001 2025-10-15,20:57:50.000,288,11012097,13805,0,1760561869,12978.983486129997,27.70512477000011,53354.02341120001 2025-10-15,20:57:51.000,288,11012169,13885,0,1760561870,12979.017167680002,27.691026510001393,53354.12123088001 2025-10-15,20:57:52.000,288,11012038,13925,0,1760561871,12979.017167680002,27.76151781000226,53354.07232104001 2025-10-15,20:57:53.000,288,11012003,13925,0,1760561872,12979.023903989997,27.789714329999697,53354.08629528 2025-10-15,20:57:54.000,288,11012003,13885,0,1760561873,12979.118212330002,27.747419550003542,53354.03039832001 2025-10-15,20:57:55.000,288,11011913,13925,0,1760561874,12979.104739709997,27.669879120003316,53354.06533392 2025-10-15,20:57:56.000,288,11012105,13965,0,1760561875,12979.077794470002,27.733321290004824,53354.12123088001 2025-10-15,20:57:57.000,288,11012082,13885,0,1760561876,12979.057585540002,27.641682599998603,53354.10026952001 2025-10-15,20:57:58.000,288,11012115,13965,0,1760561877,12979.151893879993,27.613486080001167,53354.12123088001 2025-10-15,20:57:59.000,288,11011888,13845,0,1760561878,12979.246202219998,27.5429947800003,53354.03738544 2025-10-15,20:58:00.000,288,11011958,14085,0,1760561879,12979.266411149998,27.521847390002222,53354.13520512 2025-10-15,20:58:01.000,288,11012185,13805,0,1760561880,12979.380928419989,27.53594565000094,53354.14219224 2025-10-15,20:58:02.000,288,11012208,14005,0,1760561881,12979.50218199999,27.514798260002863,53354.13520512 2025-10-15,20:58:03.000,288,11011915,13925,0,1760561882,12979.54259985999,27.423159570003918,53354.11424376 2025-10-15,20:58:04.000,288,11011857,13845,0,1760561883,12979.529127239999,27.500700000004144,53354.13520512 2025-10-15,20:58:05.000,288,11011953,14085,0,1760561884,12979.50218199999,27.606436950001807,53354.11424376 2025-10-15,20:58:06.000,288,11011905,13725,0,1760561885,12979.428082589999,27.641682599998603,53354.24001192001 2025-10-15,20:58:07.000,288,11011925,14045,0,1760561886,12979.394401039994,27.782665200000338,53354.128218000005 2025-10-15,20:58:08.000,288,11011974,14045,0,1760561887,12979.374192109994,27.846107370001846,53354.05135968001 2025-10-15,20:58:09.000,288,11012088,13965,0,1760561888,12979.259674839988,28.092826920001244,53354.21905056001 2025-10-15,20:58:10.000,288,11011889,13725,0,1760561889,12979.104739709997,28.2126621300049,53354.10725664 2025-10-15,20:58:11.000,288,11012023,13965,0,1760561890,12978.949804579992,28.431185159999586,53354.11424376 2025-10-15,20:58:12.000,288,11011974,13805,0,1760561891,12978.828550999991,28.63560993000283,53354.13520512 2025-10-15,20:58:13.000,288,11011882,13805,0,1760561892,12978.71403373,28.741346880000492,53354.11424376 2025-10-15,20:58:14.000,288,11011940,13765,0,1760561893,12978.56583490999,28.92462425999838,53354.14219224 2025-10-15,20:58:15.000,288,11011946,13805,0,1760561894,12978.357009299994,29.03036121000332,53354.058346800004 2025-10-15,20:58:16.000,288,11011911,14085,0,1760561895,12978.33006406,29.15724554999906,53354.128218000005 2025-10-15,20:58:17.000,288,11011964,13805,0,1760561896,12978.148183689998,29.20658946000185,53354.05135968001 2025-10-15,20:58:18.000,288,11011883,13925,0,1760561897,12978.168392619998,29.340522930004227,53354.04437256 2025-10-15,20:58:19.000,288,11012017,13805,0,1760561898,12978.067347969998,29.340522930004227,53354.058346800004 2025-10-15,20:58:20.000,288,11012040,14165,0,1760561899,12978.040402729988,29.354621190002945,53353.88366880001 2025-10-15,20:58:21.000,288,11011852,13885,0,1760561900,12978.074084279993,29.262982500004,53353.93257864001 2025-10-15,20:58:22.000,288,11011924,13965,0,1760561901,12978.067347969998,29.150196419999702,53353.97450136 2025-10-15,20:58:23.000,288,11012038,13845,0,1760561902,12978.107765829998,29.02331208000396,53353.94655288 2025-10-15,20:58:24.000,288,11011948,13885,0,1760561903,12978.269437269999,28.98101730000053,53354.02341120001 2025-10-15,20:58:25.000,288,11012103,13725,0,1760561904,12978.316591439994,28.81183818000136,53353.890655920004 2025-10-15,20:58:26.000,288,11012020,13885,0,1760561905,12978.42437239999,28.692002969997702,53353.92559152 2025-10-15,20:58:27.000,288,11012008,14045,0,1760561906,12978.62646169999,28.515774719999172,53354.06533392 2025-10-15,20:58:28.000,288,11011985,13805,0,1760561907,12978.788133139991,28.254956910001056,53353.99546272 2025-10-15,20:58:29.000,288,11011978,13885,0,1760561908,12978.963277199997,28.099876050000603,53354.009436960005 2025-10-15,20:58:30.000,288,11012062,14005,0,1760561909,12979.098003400002,27.916598670002713,53353.95354000001 2025-10-15,20:58:31.000,288,11012133,14005,0,1760561910,12979.239465909988,27.796763459999056,53354.009436960005 2025-10-15,20:58:32.000,288,11011954,13965,0,1760561911,12979.401137349989,27.521847390002222,53353.97450136 2025-10-15,20:58:33.000,288,11012059,13845,0,1760561912,12979.515654619994,27.282176970002183,53353.960527120005 2025-10-15,20:58:34.000,288,11012012,13765,0,1760561913,12979.62343557999,27.197587410002598,53354.128218000005 2025-10-15,20:58:35.000,288,11012240,13885,0,1760561914,12979.737952849995,27.105948720003653,53354.08629528 2025-10-15,20:58:36.000,288,11012100,13925,0,1760561915,12979.717743919995,26.993162639999355,53354.226037680004 2025-10-15,20:58:37.000,288,11012143,13925,0,1760561916,12979.76489808999,26.8380817799989,53354.14917936001 2025-10-15,20:58:38.000,288,11011899,13885,0,1760561917,12979.78510701999,26.767590479998034,53354.128218000005 2025-10-15,20:58:39.000,288,11011994,13805,0,1760561918,12979.78510701999,26.77463961000467,53354.128218000005 2025-10-15,20:58:40.000,288,11012015,14005,0,1760561919,12979.80531594999,26.767590479998034,53354.21905056001 2025-10-15,20:58:41.000,288,11012076,14245,0,1760561920,12979.75142547,26.873327430002973,53353.9884756 2025-10-15,20:58:42.000,288,11011875,14045,0,1760561921,12979.7716344,26.760541349998675,53354.19110208001 2025-10-15,20:58:43.000,288,11012041,13805,0,1760561922,12979.778370709995,26.859229170004255,53354.06533392 2025-10-15,20:58:44.000,288,11011973,13845,0,1760561923,12979.84573380999,26.880376560002333,53354.11424376 2025-10-15,20:58:45.000,288,11012137,13805,0,1760561924,12979.966987389991,26.979064380000636,53354.07232104001 2025-10-15,20:58:46.000,288,11011937,14085,0,1760561925,12979.9737237,26.90857307999977,53354.20507632 2025-10-15,20:58:47.000,288,11011958,13965,0,1760561926,12980.155604070002,26.922671339998487,53354.26796040001 2025-10-15,20:58:48.000,288,11012091,13845,0,1760561927,12980.317275510002,26.922671339998487,53354.26796040001 2025-10-15,20:58:49.000,288,11011979,13885,0,1760561928,12980.425056469998,26.972015250001277,53354.19808920001 2025-10-15,20:58:50.000,288,11011949,13885,0,1760561929,12980.694508869994,26.9508678600032,53354.35879296001 2025-10-15,20:58:51.000,288,11012091,14045,0,1760561930,12980.86965293,26.91562220999913,53354.28892176001 2025-10-15,20:58:52.000,288,11012157,13685,0,1760561931,12981.058269609995,26.964966120001918,53354.31687024001 2025-10-15,20:58:53.000,288,11011982,14045,0,1760561932,12981.145841639991,26.873327430002973,53354.28892176001 2025-10-15,20:58:54.000,288,11011974,13925,0,1760561933,12981.240149979996,26.979064380000636,53354.4426384 2025-10-15,20:58:55.000,288,11012138,14165,0,1760561934,12981.341194629997,26.90152395000041,53354.36578008001 2025-10-15,20:58:56.000,288,11011938,14005,0,1760561935,12981.314249390001,26.795787000002747,53354.463599760005 2025-10-15,20:58:57.000,288,11012021,13645,0,1760561936,12981.15257795,27.007260899998073,53354.4426384 2025-10-15,20:58:58.000,288,11012006,13645,0,1760561937,12981.078478539996,26.94381873000384,53354.50552248001 2025-10-15,20:58:59.000,288,11012214,13725,0,1760561938,12980.876389239995,26.90857307999977,53354.31687024001 2025-10-15,20:59:00.000,288,11011727,14085,0,1760561939,12980.68103624999,26.9508678600032,53354.37975432 2025-10-15,20:59:01.000,288,11012103,13565,0,1760561940,12980.445265399998,27.105948720003653,53354.28193464 2025-10-15,20:59:02.000,288,11012070,14245,0,1760561941,12980.121922519997,27.268078710003465,53354.33783160001 2025-10-15,20:59:03.000,288,11012064,13805,0,1760561942,12979.778370709995,27.148243499999808,53354.414689920006 2025-10-15,20:59:04.000,288,11012115,14045,0,1760561943,12979.74468915999,27.387913919999846,53354.47058688 2025-10-15,20:59:05.000,288,11011950,13885,0,1760561944,12979.475236759994,27.282176970002183,53354.28193464 2025-10-15,20:59:06.000,288,11012008,13885,0,1760561945,12979.252938529993,27.437257830002636,53354.512509600005 2025-10-15,20:59:07.000,288,11012012,13885,0,1760561946,12979.266411149998,27.47955260999879,53354.43565128001 2025-10-15,20:59:08.000,288,11011849,13925,0,1760561947,12979.205784359998,27.472503479999432,53354.33084448 2025-10-15,20:59:09.000,288,11011958,13925,0,1760561948,12979.118212330002,27.669879120003316,53354.21206344 2025-10-15,20:59:10.000,288,11011806,13845,0,1760561949,12979.327037939998,27.733321290004824,53354.21206344 2025-10-15,20:59:11.000,288,11011926,13765,0,1760561950,12979.279883769988,27.648731729997962,53354.11424376 2025-10-15,20:59:12.000,288,11011877,13765,0,1760561951,12979.347246869998,27.641682599998603,53354.19110208001 2025-10-15,20:59:13.000,288,11011778,13885,0,1760561952,12979.353983179994,27.860205630000564,53354.03738544 2025-10-15,20:59:14.000,288,11011912,13605,0,1760561953,12979.495445689994,27.846107370001846,53354.344818720005 2025-10-15,20:59:15.000,288,11012071,13725,0,1760561954,12979.60322664999,27.853156500001205,53354.302896 2025-10-15,20:59:16.000,288,11011643,14005,0,1760561955,12979.596490339994,27.846107370001846,53354.28892176001 2025-10-15,20:59:17.000,288,11011829,14045,0,1760561956,12979.657117129995,27.88135301999864,53354.35180584 2025-10-15,20:59:18.000,288,11011772,13965,0,1760561957,12979.428082589999,27.747419550003542,53354.2330248 2025-10-15,20:59:19.000,288,11012251,13885,0,1760561958,12979.367455799998,27.98708997000358,53354.25398616 2025-10-15,20:59:20.000,288,11011932,14045,0,1760561959,12979.380928419989,28.064630400003807,53354.33783160001 2025-10-15,20:59:21.000,288,11011946,13925,0,1760561960,12979.421346279989,27.867254759999923,53354.30988312 2025-10-15,20:59:22.000,288,11012242,14085,0,1760561961,12979.293356389993,27.902500410003995,53354.30988312 2025-10-15,20:59:23.000,288,11012075,13725,0,1760561962,12979.306829009998,27.7544686800029,53354.226037680004 2025-10-15,20:59:24.000,288,11012031,14045,0,1760561963,12979.151893879993,27.683977380002034,53354.53347096001 2025-10-15,20:59:25.000,288,11011948,13925,0,1760561964,12979.266411149998,27.564142169998377,53354.414689920006 2025-10-15,20:59:26.000,288,11012068,14005,0,1760561965,12979.333774249993,27.55004390999966,53354.43565128001 2025-10-15,20:59:27.000,288,11011891,14085,0,1760561966,12979.475236759994,27.521847390002222,53354.45661264001 2025-10-15,20:59:28.000,288,11012051,13845,0,1760561967,12979.56280878999,27.225783930000034,53354.477574 2025-10-15,20:59:29.000,288,11011877,14005,0,1760561968,12979.58301771999,27.261029580004106,53354.42167704 2025-10-15,20:59:30.000,288,11012087,13845,0,1760561969,12979.80531594999,27.063653940000222,53354.47058688 2025-10-15,20:59:31.000,288,11011926,13925,0,1760561970,12979.966987389991,27.007260899998073,53354.40770280001 2025-10-15,20:59:32.000,288,11011912,14085,0,1760561971,12980.108449899992,26.788737870003388,53354.40071568 2025-10-15,20:59:33.000,288,11012046,14085,0,1760561972,12980.229703479992,26.760541349998675,53354.40071568 2025-10-15,20:59:34.000,288,11012199,14125,0,1760561973,12980.404847539998,26.767590479998034,53354.582380800006 2025-10-15,20:59:35.000,288,11012063,14085,0,1760561974,12980.297066580002,26.626607880003576,53354.27494752 2025-10-15,20:59:36.000,288,11012083,13725,0,1760561975,12980.425056469998,26.67595178999909,53354.42167704 2025-10-15,20:59:37.000,288,11011953,13805,0,1760561976,12980.445265399998,26.697099180004443,53354.40071568 2025-10-15,20:59:38.000,288,11012065,13965,0,1760561977,12980.384638609998,26.746443089999957,53354.582380800006 2025-10-15,20:59:39.000,288,11012027,13925,0,1760561978,12980.317275510002,26.746443089999957,53354.3727672 2025-10-15,20:59:40.000,288,11012072,13845,0,1760561979,12980.297066580002,26.746443089999957,53354.52648384001 2025-10-15,20:59:41.000,288,11011885,13845,0,1760561980,12980.135395140001,26.859229170004255,53354.50552248001 2025-10-15,20:59:42.000,288,11011845,13805,0,1760561981,12979.95351477,26.831032649999543,53354.33084448 2025-10-15,20:59:43.000,288,11011925,14045,0,1760561982,12979.818788569995,26.922671339998487,53354.44962552 2025-10-15,20:59:44.000,288,11012084,13725,0,1760561983,12979.677326059995,27.105948720003653,53354.393728560004 2025-10-15,20:59:45.000,288,11011832,13805,0,1760561984,12979.488709379999,27.049555680001504,53354.35879296001 2025-10-15,20:59:46.000,288,11011831,14045,0,1760561985,12979.293356389993,27.155292629999167,53354.35180584 2025-10-15,20:59:47.000,288,11012022,13765,0,1760561986,12979.192311739993,27.253980450004747,53354.463599760005 2025-10-15,20:59:48.000,288,11011986,13645,0,1760561987,12978.983486129997,27.380864790000487,53354.28892176001 2025-10-15,20:59:49.000,288,11012109,13765,0,1760561988,12978.922859339997,27.437257830002636,53354.30988312 2025-10-15,20:59:50.000,288,11012061,13885,0,1760561989,12978.855496240001,27.465454350000073,53354.393728560004 2025-10-15,20:59:51.000,288,11011932,14005,0,1760561990,12978.828550999991,27.698075640000752,53354.37975432 2025-10-15,20:59:52.000,288,11011963,13925,0,1760561991,12978.77466052,27.676928250002675,53354.31687024001 2025-10-15,20:59:53.000,288,11012011,14045,0,1760561992,12978.875705170001,27.641682599998603,53354.302896 2025-10-15,20:59:54.000,288,11011997,13885,0,1760561993,12978.990222439992,27.613486080001167,53354.25398616 2025-10-15,20:59:55.000,288,11012072,14005,0,1760561994,12979.145157569998,27.627584339999885,53354.20507632 2025-10-15,20:59:56.000,288,11011925,13805,0,1760561995,12979.252938529993,27.57824043000437,53354.21905056001 2025-10-15,20:59:57.000,288,11012038,13845,0,1760561996,12979.401137349989,27.5429947800003,53354.14219224 2025-10-15,20:59:58.000,288,11012010,13885,0,1760561997,12979.468500449999,27.430208700003277,53354.19110208001 2025-10-15,20:59:59.000,288,11011859,13885,0,1760561998,12979.71100761,27.268078710003465,53354.06533392 2025-10-15,21:00:00.000,288,11012059,13765,0,1760561999,12979.74468915999,27.14119437000045,53354.26097328 2025-10-15,21:00:01.000,288,11011907,14045,0,1760562000,12979.940042149996,27.218734800000675,53354.10026952001 2025-10-15,21:00:02.000,288,11012099,13965,0,1760562001,12979.95351477,26.9508678600032,53354.26097328 2025-10-15,21:00:03.000,288,11012107,13885,0,1760562002,12980.162340379997,26.767590479998034,53354.21905056001 2025-10-15,21:00:04.000,288,11011745,14245,0,1760562003,12980.108449899992,26.577263970000786,53354.10725664 2025-10-15,21:00:05.000,288,11011823,13725,0,1760562004,12980.196021930002,26.704148310003802,53354.3727672 2025-10-15,21:00:06.000,288,11011999,13885,0,1760562005,12980.209494549992,26.401035720002255,53354.3727672 2025-10-15,21:00:07.000,288,11011908,14005,0,1760562006,12980.270121339992,26.217758340004366,53354.37975432 2025-10-15,21:00:08.000,288,11011950,14005,0,1760562007,12980.371165989993,26.069726610003272,53354.302896 2025-10-15,21:00:09.000,288,11012088,14165,0,1760562008,12980.505892189998,26.104972260000068,53354.33084448 2025-10-15,21:00:10.000,288,11011971,13765,0,1760562009,12980.593464219994,25.794810539999162,53354.42167704 2025-10-15,21:00:11.000,288,11012097,14125,0,1760562010,12980.70124517999,25.80185966999852,53354.2330248 2025-10-15,21:00:12.000,288,11012017,13885,0,1760562011,12980.86291661999,25.815957930004515,53354.40770280001 2025-10-15,21:00:13.000,288,11012035,13845,0,1760562012,12981.186259499991,25.84415445000195,53354.45661264001 2025-10-15,21:00:14.000,288,11011992,13965,0,1760562013,12981.267095219991,25.787761409999803,53354.44962552 2025-10-15,21:00:15.000,288,11012083,13845,0,1760562014,12981.395085110002,25.837105320002593,53354.54045808 2025-10-15,21:00:16.000,288,11012020,13885,0,1760562015,12981.496129760002,25.787761409999803,53354.54045808 2025-10-15,21:00:17.000,288,11011903,14005,0,1760562016,12981.624119649998,25.91464575000282,53354.631290640005 2025-10-15,21:00:18.000,288,11012153,14005,0,1760562017,12981.758845849989,25.86530184000003,53354.582380800006 2025-10-15,21:00:19.000,288,11012118,14245,0,1760562018,12981.765582159998,25.928744010001537,53354.55443232001 2025-10-15,21:00:20.000,288,11012063,13925,0,1760562019,12981.832945259994,26.02743182999984,53354.561419440004 2025-10-15,21:00:21.000,288,11012056,14325,0,1760562020,12981.859890499989,26.217758340004366,53354.512509600005 2025-10-15,21:00:22.000,288,11012072,13805,0,1760562021,12981.819472639989,26.20366007999837,53354.58936792 2025-10-15,21:00:23.000,288,11012075,13845,0,1760562022,12981.832945259994,26.25300399000116,53354.65923912 2025-10-15,21:00:24.000,288,11011737,14085,0,1760562023,12981.711691679993,26.45037962999777,53354.847891360005 2025-10-15,21:00:25.000,288,11011988,13765,0,1760562024,12981.819472639989,26.415133980000974,53354.70814896 2025-10-15,21:00:26.000,288,11012010,14045,0,1760562025,12981.529811309993,26.44333049999841,53354.78500728 2025-10-15,21:00:27.000,288,11011888,13845,0,1760562026,12981.341194629997,26.44333049999841,53354.70116184001 2025-10-15,21:00:28.000,288,11012118,14125,0,1760562027,12981.374876180002,26.570214840001427,53354.74308456001 2025-10-15,21:00:29.000,288,11012089,13725,0,1760562028,12981.267095219991,26.66890265999973,53354.76404592 2025-10-15,21:00:30.000,288,11012113,13965,0,1760562029,12981.10542377999,26.746443089999957,53354.77103304001 2025-10-15,21:00:31.000,288,11012097,14165,0,1760562030,12981.00437912999,26.690050049997808,53354.729110320004 2025-10-15,21:00:32.000,288,11012040,13925,0,1760562031,12980.896598169995,26.767590479998034,53354.70814896 2025-10-15,21:00:33.000,288,11011962,13925,0,1760562032,12980.80902614,26.77463961000467,53354.6871876 2025-10-15,21:00:34.000,288,11012084,13805,0,1760562033,12980.687772559999,26.89447482000105,53354.79199440001 2025-10-15,21:00:35.000,288,11011879,13845,0,1760562034,12980.72145410999,27.035457420002786,53354.82693 2025-10-15,21:00:36.000,288,11012207,13925,0,1760562035,12980.600200529989,26.90857307999977,53354.65225200001 2025-10-15,21:00:37.000,288,11011947,13965,0,1760562036,12980.76187196999,26.90152395000041,53354.88282696 2025-10-15,21:00:38.000,288,11012091,13925,0,1760562037,12980.606936839999,26.95791699000256,53354.73609744 2025-10-15,21:00:39.000,288,11011978,13845,0,1760562038,12980.78208089999,26.964966120001918,53354.694174719996 2025-10-15,21:00:40.000,288,11011919,13765,0,1760562039,12980.876389239995,26.929720469997847,53354.70116184001 2025-10-15,21:00:41.000,288,11011933,14005,0,1760562040,12980.90333447999,26.767590479998034,53354.680200480005 2025-10-15,21:00:42.000,288,11011949,14045,0,1760562041,12981.219941049996,26.89447482000105,53354.72212320001 2025-10-15,21:00:43.000,288,11012105,13965,0,1760562042,12981.361403559997,26.746443089999957,53354.64526488 2025-10-15,21:00:44.000,288,11011872,13645,0,1760562043,12981.482657139997,26.66185353000037,53354.67321336001 2025-10-15,21:00:45.000,288,11011805,13765,0,1760562044,12981.657801199988,26.48562528000184,53354.7570588 2025-10-15,21:00:46.000,288,11011935,13845,0,1760562045,12981.933989909994,26.54201832000399,53354.76404592 2025-10-15,21:00:47.000,288,11011912,13845,0,1760562046,12982.16976076,26.379888330004178,53354.861865599996 2025-10-15,21:00:48.000,288,11012070,13765,0,1760562047,12982.297750649996,26.238905730002443,53354.83391712 2025-10-15,21:00:49.000,288,11012003,13925,0,1760562048,12982.466158399991,26.154316170002858,53355.00859512001 2025-10-15,21:00:50.000,288,11011983,13845,0,1760562049,12982.479631019996,26.09087400000135,53354.92474968 2025-10-15,21:00:51.000,288,11011907,13885,0,1760562050,12982.634566150002,25.999235310002405,53355.001608 2025-10-15,21:00:52.000,288,11012246,14165,0,1760562051,12982.533521500001,26.154316170002858,53355.00859512001 2025-10-15,21:00:53.000,288,11012077,13725,0,1760562052,12982.499839949996,25.942842270000256,53354.84090424001 2025-10-15,21:00:54.000,288,11012125,14045,0,1760562053,12982.533521500001,26.069726610003272,53355.029556479996 2025-10-15,21:00:55.000,288,11012061,13765,0,1760562054,12982.540257809997,26.0344809599992,53355.03654360001 2025-10-15,21:00:56.000,288,11012187,13925,0,1760562055,12982.439213159996,25.89349836000474,53355.015582240005 2025-10-15,21:00:57.000,288,11011601,13885,0,1760562056,12982.472894710001,26.055628350004554,53355.05750496001 2025-10-15,21:00:58.000,288,11011987,13605,0,1760562057,12982.398795299996,25.87235096999939,53355.10641480001 2025-10-15,21:00:59.000,288,11012288,13965,0,1760562058,12982.41226792,25.86530184000003,53355.05051784 2025-10-15,21:01:00.000,288,11012074,13765,0,1760562059,12982.419004229996,26.006284440001764,53355.07846632001 2025-10-15,21:01:01.000,288,11011948,13805,0,1760562060,12982.39205899,25.90759662000346,53355.16929888 2025-10-15,21:01:02.000,288,11012011,13725,0,1760562061,12982.540257809997,25.928744010001537,53355.21820872 2025-10-15,21:01:03.000,288,11011989,13885,0,1760562062,12982.560466739997,25.886449229998107,53355.085453440006 2025-10-15,21:01:04.000,288,11011965,13725,0,1760562063,12982.681720319997,25.794810539999162,53355.02256936 2025-10-15,21:01:05.000,288,11012179,13805,0,1760562064,12982.674984010002,25.710220979999576,53355.09244056 2025-10-15,21:01:06.000,288,11012271,13725,0,1760562065,12982.728874489992,25.717270109998935,53355.03654360001 2025-10-15,21:01:07.000,288,11011969,13845,0,1760562066,12982.769292349993,25.67497533000278,53355.15532464001 2025-10-15,21:01:08.000,288,11012172,13765,0,1760562067,12982.843391759998,25.724319239998295,53355.1413504 2025-10-15,21:01:09.000,288,11011937,13805,0,1760562068,12982.634566150002,25.63972967999871,53355.12038904 2025-10-15,21:01:10.000,288,11012038,13765,0,1760562069,12982.466158399991,25.752515760003007,53355.23917008 2025-10-15,21:01:11.000,288,11012060,13765,0,1760562070,12982.432476850001,25.766614020001725,53355.04353072 2025-10-15,21:01:12.000,288,11011994,13885,0,1760562071,12982.237123859995,25.963989659998333,53355.09244056 2025-10-15,21:01:13.000,288,11011997,13965,0,1760562072,12982.00135300999,25.91464575000282,53355.02256936 2025-10-15,21:01:14.000,288,11011834,13605,0,1760562073,12981.765582159998,26.006284440001764,53355.10641480001 2025-10-15,21:01:15.000,288,11012037,13845,0,1760562074,12981.698219059988,26.168414430001576,53355.183273120005 2025-10-15,21:01:16.000,288,11012125,14045,0,1760562075,12981.664537509998,26.26710224999988,53355.14833752 2025-10-15,21:01:17.000,288,11011978,13645,0,1760562076,12981.576965480002,26.238905730002443,53355.1413504 2025-10-15,21:01:18.000,288,11011825,13805,0,1760562077,12981.550020239993,26.104972260000068,53355.064492080004 2025-10-15,21:01:19.000,288,11011990,13725,0,1760562078,12981.630855959993,26.112021389999427,53355.00859512001 2025-10-15,21:01:20.000,288,11012153,13805,0,1760562079,12981.853154189994,25.978087920004327,53355.029556479996 2025-10-15,21:01:21.000,288,11011836,13725,0,1760562080,12981.913780979994,26.119070519998786,53355.253144320006 2025-10-15,21:01:22.000,288,11012072,13885,0,1760562081,12982.08218872999,25.830056190003233,53355.03654360001 2025-10-15,21:01:23.000,288,11012203,13885,0,1760562082,12982.499839949996,25.56923837999784,53355.0714792 2025-10-15,21:01:24.000,288,11012041,13925,0,1760562083,12982.695192940002,25.50579621000361,53355.064492080004 2025-10-15,21:01:25.000,288,11012203,13685,0,1760562084,12982.944436409998,25.294322310001007,53354.93872392001 2025-10-15,21:01:26.000,288,11011815,13565,0,1760562085,12983.2071525,25.252027530004852,53354.99462088 2025-10-15,21:01:27.000,288,11012191,13805,0,1760562086,12983.42945073,25.03350450000289,53355.04353072 2025-10-15,21:01:28.000,288,11011823,13725,0,1760562087,12983.705639439992,24.927767549997952,53355.085453440006 2025-10-15,21:01:29.000,288,11012004,13765,0,1760562088,12983.813420400002,24.779735820004134,53355.232182960004 2025-10-15,21:01:30.000,288,11011999,13565,0,1760562089,12983.847101949992,24.793834080002853,53355.183273120005 2025-10-15,21:01:31.000,288,11012006,13805,0,1760562090,12983.887519809992,24.751539299999422,53355.2112216 2025-10-15,21:01:32.000,288,11012001,13725,0,1760562091,12983.934673980002,24.751539299999422,53355.350964000005 2025-10-15,21:01:33.000,288,11012092,13925,0,1760562092,12983.887519809992,24.568261920001532,53355.23917008 2025-10-15,21:01:34.000,288,11012050,13765,0,1760562093,12983.927937669992,24.716293650002626,53355.2810928 2025-10-15,21:01:35.000,288,11011949,13965,0,1760562094,12983.853838260002,24.843177989998367,53355.37891248 2025-10-15,21:01:36.000,288,11012017,14045,0,1760562095,12983.874047190002,24.927767549997952,53355.43480944 2025-10-15,21:01:37.000,288,11012031,13645,0,1760562096,12983.954882910002,24.948914940003306,53355.49070640001 2025-10-15,21:01:38.000,288,11011957,13725,0,1760562097,12983.867310879992,25.04055363000225,53355.4557708 2025-10-15,21:01:39.000,288,11011937,13685,0,1760562098,12983.867310879992,25.2308801399995,53355.42782232 2025-10-15,21:01:40.000,288,11011860,14005,0,1760562099,12983.874047190002,25.421206650004024,53355.4557708 2025-10-15,21:01:41.000,288,11011984,13805,0,1760562100,12983.712375750001,25.519894470002328,53355.518654880005 2025-10-15,21:01:42.000,288,11011967,13765,0,1760562101,12983.813420400002,25.66792620000342,53355.44179656001 2025-10-15,21:01:43.000,288,11012077,13805,0,1760562102,12983.719112059996,25.949891399999615,53355.525642 2025-10-15,21:01:44.000,288,11012039,13925,0,1760562103,12983.6113311,26.112021389999427,53355.46275792001 2025-10-15,21:01:45.000,288,11012083,13565,0,1760562104,12983.597858479996,26.365790069998184,53355.48371928 2025-10-15,21:01:46.000,288,11011754,13845,0,1760562105,12983.496813829996,26.44333049999841,53355.588526080006 2025-10-15,21:01:47.000,288,11011930,13725,0,1760562106,12983.36882394,26.471527020003123,53355.5955132 2025-10-15,21:01:48.000,288,11012007,13725,0,1760562107,12983.22062511999,26.746443089999957,53355.56057760001 2025-10-15,21:01:49.000,288,11012016,13765,0,1760562108,12983.058953679989,26.816934390000824,53355.53961624001 2025-10-15,21:01:50.000,288,11012023,13725,0,1760562109,12982.897282239988,26.852180040004896,53355.532629119996 2025-10-15,21:01:51.000,288,11012165,13885,0,1760562110,12982.674984010002,26.8380817799989,53355.588526080006 2025-10-15,21:01:52.000,288,11012110,13725,0,1760562111,12982.445949469991,26.88742569000169,53355.364938239996 2025-10-15,21:01:53.000,288,11012140,13645,0,1760562112,12982.27080541,26.90152395000041,53355.420835200006 2025-10-15,21:01:54.000,288,11012075,13725,0,1760562113,12982.08892504,26.93676960000448,53355.469745040005 2025-10-15,21:01:55.000,288,11012059,13765,0,1760562114,12981.731900609993,26.922671339998487,53355.35795112 2025-10-15,21:01:56.000,288,11012019,13845,0,1760562115,12981.381612489997,26.95791699000256,53355.4557708 2025-10-15,21:01:57.000,288,11012019,13765,0,1760562116,12981.017851749995,27.0848013299983,53355.49070640001 2025-10-15,21:01:58.000,288,11012238,13685,0,1760562117,12980.755135659994,27.028408290003426,53355.2810928 2025-10-15,21:01:59.000,288,11012021,13725,0,1760562118,12980.566518979998,27.09185045999766,53355.29506704001 2025-10-15,21:02:00.000,288,11012132,13765,0,1760562119,12980.377902300002,27.197587410002598,53355.232182960004 2025-10-15,21:02:01.000,288,11011962,13845,0,1760562120,12980.196021930002,27.253980450004747,53355.2810928 2025-10-15,21:02:02.000,288,11012106,13565,0,1760562121,12980.027614179991,27.162341759998526,53355.19026024 2025-10-15,21:02:03.000,288,11011883,13885,0,1760562122,12979.946778459991,27.12004698000237,53355.183273120005 2025-10-15,21:02:04.000,288,11011981,13885,0,1760562123,12979.993932630001,27.13414524000109,53355.09244056 2025-10-15,21:02:05.000,288,11012034,13925,0,1760562124,12980.054559420001,27.07070306999958,53355.11340192 2025-10-15,21:02:06.000,288,11011903,13765,0,1760562125,12980.162340379997,26.91562220999913,53355.07846632001 2025-10-15,21:02:07.000,288,11011984,13445,0,1760562126,12980.310539199992,26.77463961000467,53355.085453440006 2025-10-15,21:02:08.000,288,11012084,13565,0,1760562127,12980.519364809988,26.66185353000037,53355.085453440006 2025-10-15,21:02:09.000,288,11012049,13805,0,1760562128,12980.76860828,26.4926744100012,53355.001608 2025-10-15,21:02:10.000,288,11011958,13565,0,1760562129,12981.01111544,26.224807470003725,53354.966672400005 2025-10-15,21:02:11.000,288,11012040,13525,0,1760562130,12981.118896399996,25.928744010001537,53355.03654360001 2025-10-15,21:02:12.000,288,11011902,13645,0,1760562131,12981.300776769996,26.020382700000482,53355.001608 2025-10-15,21:02:13.000,288,11012161,13845,0,1760562132,12981.388348799992,25.73841750000429,53354.93872392001 2025-10-15,21:02:14.000,288,11012167,13645,0,1760562133,12981.395085110002,25.61858229000063,53354.98064664 2025-10-15,21:02:15.000,288,11012040,13725,0,1760562134,12981.401821419997,25.63268054999935,53355.05750496001 2025-10-15,21:02:16.000,288,11012067,13805,0,1760562135,12981.267095219991,25.611533160001272,53354.99462088 2025-10-15,21:02:17.000,288,11012185,13725,0,1760562136,12981.15257795,25.63268054999935,53354.99462088 2025-10-15,21:02:18.000,288,11012063,13765,0,1760562137,12981.03132437,25.73841750000429,53355.0714792 2025-10-15,21:02:19.000,288,11012017,13845,0,1760562138,12980.835971379995,25.87235096999939,53354.97365952 2025-10-15,21:02:20.000,288,11011964,14085,0,1760562139,12980.70124517999,25.9005474900041,53354.95269816 2025-10-15,21:02:21.000,288,11012101,13645,0,1760562140,12980.633882079994,25.985137050003686,53354.91077544001 2025-10-15,21:02:22.000,288,11011991,13965,0,1760562141,12980.532837429993,26.104972260000068,53354.83391712 2025-10-15,21:02:23.000,288,11012171,13645,0,1760562142,12980.492419569993,26.08382487000199,53354.83391712 2025-10-15,21:02:24.000,288,11011878,13885,0,1760562143,12980.452001709993,26.168414430001576,53354.917762560006 2025-10-15,21:02:25.000,288,11012072,13765,0,1760562144,12980.566518979998,26.26005312000052,53354.88282696 2025-10-15,21:02:26.000,288,11011877,13725,0,1760562145,12980.613673149994,26.344642680000106,53354.72212320001 2025-10-15,21:02:27.000,288,11012085,13805,0,1760562146,12980.734926729994,26.337593550000747,53354.70116184001 2025-10-15,21:02:28.000,288,11012129,13645,0,1760562147,12980.856180309995,26.365790069998184,53354.966672400005 2025-10-15,21:02:29.000,288,11012020,13565,0,1760562148,12980.99090651,26.37283920000482,53354.798981520005 2025-10-15,21:02:30.000,288,11012002,13685,0,1760562149,12981.06500591999,26.330544420001388,53354.79199440001 2025-10-15,21:02:31.000,288,11012068,13845,0,1760562150,12981.206468429991,26.44333049999841,53354.7570588 2025-10-15,21:02:32.000,288,11012045,13885,0,1760562151,12981.273831530001,26.351691809999465,53354.74308456001 2025-10-15,21:02:33.000,288,11011976,13765,0,1760562152,12981.300776769996,26.37283920000482,53354.71513608 2025-10-15,21:02:34.000,288,11012226,13845,0,1760562153,12981.199732119996,26.422183110000333,53354.72212320001 2025-10-15,21:02:35.000,288,11012023,13725,0,1760562154,12981.159314259996,26.4926744100012,53354.65225200001 2025-10-15,21:02:36.000,288,11012143,13685,0,1760562155,12980.99090651,26.577263970000786,53354.66622624 2025-10-15,21:02:37.000,288,11011906,13805,0,1760562156,12980.707981489999,26.598411359998863,53354.67321336001 2025-10-15,21:02:38.000,288,11012075,13645,0,1760562157,12980.431792779993,26.859229170004255,53354.55443232001 2025-10-15,21:02:39.000,288,11012104,13845,0,1760562158,12980.094977280001,26.8380817799989,53354.58936792 2025-10-15,21:02:40.000,288,11012060,13845,0,1760562159,12979.818788569995,27.021359160004067,53354.512509600005 2025-10-15,21:02:41.000,288,11012094,13725,0,1760562160,12979.421346279989,27.155292629999167,53354.53347096001 2025-10-15,21:02:42.000,288,11011947,13765,0,1760562161,12978.976749820002,27.31742261999898,53354.42866416 2025-10-15,21:02:43.000,288,11012101,13725,0,1760562162,12978.700561109996,27.500700000004144,53354.463599760005 2025-10-15,21:02:44.000,288,11012035,13845,0,1760562163,12978.37048192,27.557093039999017,53354.45661264001 2025-10-15,21:02:45.000,288,11012018,13725,0,1760562164,12978.127974759998,27.70512477000011,53354.302896 2025-10-15,21:02:46.000,288,11011990,13685,0,1760562165,12977.764214019997,27.796763459999056,53354.2330248 2025-10-15,21:02:47.000,288,11012109,13725,0,1760562166,12977.629487819991,27.82495998000377,53354.177127840005 2025-10-15,21:02:48.000,288,11011821,13925,0,1760562167,12977.575597340001,27.874303889999283,53354.13520512 2025-10-15,21:02:49.000,288,11012060,13805,0,1760562168,12977.636224130001,27.76151781000226,53354.17014072001 2025-10-15,21:02:50.000,288,11012047,13845,0,1760562169,12977.636224130001,27.662829990003956,53354.079308160006 2025-10-15,21:02:51.000,288,11012095,13845,0,1760562170,12977.723796159997,27.557093039999017,53354.00244984001 2025-10-15,21:02:52.000,288,11012052,13685,0,1760562171,12977.824840809997,27.472503479999432,53353.98148848001 2025-10-15,21:02:53.000,288,11011968,13845,0,1760562172,12978.080820589988,27.18348915000388,53354.05135968001 2025-10-15,21:02:54.000,288,11012078,13765,0,1760562173,12978.296382509994,27.014310030004708,53353.88366880001 2025-10-15,21:02:55.000,288,11011995,13845,0,1760562174,12978.53215336,26.8380817799989,53353.95354000001 2025-10-15,21:02:56.000,288,11011982,13765,0,1760562175,12978.680352179996,26.577263970000786,53353.960527120005 2025-10-15,21:02:57.000,288,11011837,13765,0,1760562176,12978.882441479996,26.31644616000267,53353.8487332 2025-10-15,21:02:58.000,288,11011869,13725,0,1760562177,12979.172102809993,26.175463560000935,53353.960527120005 2025-10-15,21:02:59.000,288,11012141,13565,0,1760562178,12979.138421260002,25.91464575000282,53353.82078472 2025-10-15,21:03:00.000,288,11011989,14005,0,1760562179,12979.353983179994,25.949891399999615,53353.94655288 2025-10-15,21:03:01.000,288,11012108,13725,0,1760562180,12979.407873659999,25.68202446000214,53354.03039832001 2025-10-15,21:03:02.000,288,11012026,13725,0,1760562181,12979.367455799998,25.653827940004703,53353.93956576 2025-10-15,21:03:03.000,288,11012116,13845,0,1760562182,12979.394401039994,25.724319239998295,53353.94655288 2025-10-15,21:03:04.000,288,11012208,13765,0,1760562183,12979.293356389993,25.67497533000278,53353.9884756 2025-10-15,21:03:05.000,288,11011982,13805,0,1760562184,12979.340510559989,25.830056190003233,53353.93956576 2025-10-15,21:03:06.000,288,11011891,13645,0,1760562185,12979.306829009998,26.0344809599992,53354.079308160006 2025-10-15,21:03:07.000,288,11012023,13925,0,1760562186,12979.286620079998,25.999235310002405,53354.04437256 2025-10-15,21:03:08.000,288,11012058,13845,0,1760562187,12979.185575429998,26.13316878000478,53353.71597792001 2025-10-15,21:03:09.000,288,11012111,13765,0,1760562188,12979.293356389993,26.1472670400035,53354.05135968001 2025-10-15,21:03:10.000,288,11012055,14005,0,1760562189,12979.320301629989,26.344642680000106,53353.911617280006 2025-10-15,21:03:11.000,288,11012091,13845,0,1760562190,12979.367455799998,26.598411359998863,53353.93956576 2025-10-15,21:03:12.000,288,11012019,13965,0,1760562191,12979.508918309999,26.816934390000824,53353.96751424 2025-10-15,21:03:13.000,288,11011833,13605,0,1760562192,12979.737952849995,26.72529570000188,53353.92559152 2025-10-15,21:03:14.000,288,11012008,13885,0,1760562193,12979.778370709995,27.042506550002145,53353.8487332 2025-10-15,21:03:15.000,288,11012315,13845,0,1760562194,12979.89288798,27.098899590004294,53353.79982336 2025-10-15,21:03:16.000,288,11012172,13805,0,1760562195,12980.128658829992,27.444306960001995,53354.07232104001 2025-10-15,21:03:17.000,288,11012001,13845,0,1760562196,12980.236439790002,27.5429947800003,53354.14219224 2025-10-15,21:03:18.000,288,11011879,13925,0,1760562197,12980.222967169997,27.627584339999885,53354.12123088001 2025-10-15,21:03:19.000,288,11012243,13885,0,1760562198,12980.229703479992,27.789714329999697,53353.9884756 2025-10-15,21:03:20.000,288,11012044,13925,0,1760562199,12980.243176099997,27.93774606000079,53354.01642408 2025-10-15,21:03:21.000,288,11011850,13845,0,1760562200,12979.899624289996,27.93774606000079,53354.06533392 2025-10-15,21:03:22.000,288,11011755,13725,0,1760562201,12979.919833219996,28.149219960003393,53354.19110208001 2025-10-15,21:03:23.000,288,11012124,14085,0,1760562202,12979.60322664999,28.142170830004034,53354.21206344 2025-10-15,21:03:24.000,288,11012298,13965,0,1760562203,12979.5695451,28.240858650002338,53353.95354000001 2025-10-15,21:03:25.000,288,11012328,13725,0,1760562204,12979.219256979988,28.515774719999172,53354.03738544 2025-10-15,21:03:26.000,288,11012066,13725,0,1760562205,12978.956540890002,28.551020370003243,53353.93257864001 2025-10-15,21:03:27.000,288,11012013,14005,0,1760562206,12978.6938248,28.536922110004525,53353.82078472 2025-10-15,21:03:28.000,288,11012015,13845,0,1760562207,12978.707297419991,28.515774719999172,53353.98148848001 2025-10-15,21:03:29.000,288,11011823,13925,0,1760562208,12978.397427159995,28.727248620001774,53353.960527120005 2025-10-15,21:03:30.000,288,11012056,13885,0,1760562209,12978.296382509994,28.699052100004337,53353.87668168 2025-10-15,21:03:31.000,288,11011824,13925,0,1760562210,12978.222283099989,28.727248620001774,53353.841746080005 2025-10-15,21:03:32.000,288,11011853,13725,0,1760562211,12978.094293209993,28.706101230003696,53353.76488776001 2025-10-15,21:03:33.000,288,11011784,13805,0,1760562212,12977.986512249998,28.938722520004376,53353.66008096 2025-10-15,21:03:34.000,288,11011895,13845,0,1760562213,12977.973039629993,28.85413296000479,53353.61117112 2025-10-15,21:03:35.000,288,11011819,13925,0,1760562214,12977.892203909993,28.74839600999985,53353.75790064 2025-10-15,21:03:36.000,288,11012019,13885,0,1760562215,12978.006721179998,28.875280350002868,53353.625145360005 2025-10-15,21:03:37.000,288,11011833,14005,0,1760562216,12977.824840809997,28.81183818000136,53353.722965040004 2025-10-15,21:03:38.000,288,11011893,13885,0,1760562217,12977.878731290002,28.81183818000136,53353.3945704 2025-10-15,21:03:39.000,288,11011952,13925,0,1760562218,12977.824840809997,28.783641660003923,53353.33168632001 2025-10-15,21:03:40.000,288,11011921,13805,0,1760562219,12977.690114609992,28.741346880000492,53353.58322264 2025-10-15,21:03:41.000,288,11012084,13725,0,1760562220,12977.609278889991,28.832985569999437,53353.45046736001 2025-10-15,21:03:42.000,288,11012111,13885,0,1760562221,12977.636224130001,28.431185159999586,53353.69501656001 2025-10-15,21:03:43.000,288,11011775,13925,0,1760562222,12977.39371697,28.642659060002188,53353.47841584001 2025-10-15,21:03:44.000,288,11012302,13645,0,1760562223,12977.420662209995,28.39593951000279,53353.506364320005 2025-10-15,21:03:45.000,288,11011934,13645,0,1760562224,12977.616015200001,28.52282384999853,53353.28277648001 2025-10-15,21:03:46.000,288,11011844,13765,0,1760562225,12977.420662209995,28.262006040000415,53353.408544640006 2025-10-15,21:03:47.000,288,11011931,14045,0,1760562226,12977.636224130001,28.17741648000083,53353.42251888 2025-10-15,21:03:48.000,288,11011932,14045,0,1760562227,12977.629487819991,28.135121700004674,53353.42251888 2025-10-15,21:03:49.000,288,11012056,13885,0,1760562228,12977.710323539992,27.94479519000015,53353.26880224 2025-10-15,21:03:50.000,288,11011921,13725,0,1760562229,12977.831577119992,27.93774606000079,53353.30373784 2025-10-15,21:03:51.000,288,11012059,13645,0,1760562230,12977.811368189992,27.860205630000564,53353.31072496001 2025-10-15,21:03:52.000,288,11012110,13565,0,1760562231,12978.053875349993,27.71922302999883,53353.29675072 2025-10-15,21:03:53.000,288,11012007,13885,0,1760562232,12978.181865239989,27.76856694000162,53353.27578936 2025-10-15,21:03:54.000,288,11012062,13805,0,1760562233,12978.33006406,27.648731729997962,53353.254828 2025-10-15,21:03:55.000,288,11011945,13965,0,1760562234,12978.47152657,27.669879120003316,53353.28277648001 2025-10-15,21:03:56.000,288,11011869,13885,0,1760562235,12978.68708848999,27.627584339999885,53353.23386664001 2025-10-15,21:03:57.000,288,11011966,13845,0,1760562236,12978.767924209991,27.514798260002863,53353.24784088 2025-10-15,21:03:58.000,288,11011757,13765,0,1760562237,12978.943068269997,27.627584339999885,53353.11508560001 2025-10-15,21:03:59.000,288,11011876,13565,0,1760562238,12979.064321849997,27.733321290004824,53353.1500212 2025-10-15,21:04:00.000,288,11012106,13805,0,1760562239,12979.118212330002,27.691026510001393,53353.289763600005 2025-10-15,21:04:01.000,288,11012043,13805,0,1760562240,12979.212520669993,27.71217389999947,53353.254828 2025-10-15,21:04:02.000,288,11011913,13885,0,1760562241,12979.145157569998,27.888402149998,53353.26181512001 2025-10-15,21:04:03.000,288,11011907,13645,0,1760562242,12979.232729599993,27.98708997000358,53353.26181512001 2025-10-15,21:04:04.000,288,11011942,13805,0,1760562243,12979.138421260002,27.923647800002072,53353.34566056 2025-10-15,21:04:05.000,288,11011960,13925,0,1760562244,12979.340510559989,28.029384749999736,53353.37360904 2025-10-15,21:04:06.000,288,11012043,13725,0,1760562245,12979.252938529993,28.262006040000415,53353.240853760006 2025-10-15,21:04:07.000,288,11011880,13965,0,1760562246,12979.313565319993,28.12807256999804,53353.31072496001 2025-10-15,21:04:08.000,288,11012056,13845,0,1760562247,12979.340510559989,28.40298864000215,53353.28277648001 2025-10-15,21:04:09.000,288,11012199,13805,0,1760562248,12979.313565319993,28.62856080000347,53353.26181512001 2025-10-15,21:04:10.000,288,11011961,13845,0,1760562249,12979.374192109994,28.882329480002227,53353.219892400004 2025-10-15,21:04:11.000,288,11012243,13885,0,1760562250,12979.232729599993,28.903476870000304,53353.457454480005 2025-10-15,21:04:12.000,288,11012106,13885,0,1760562251,12979.044112919997,29.100852510004188,53353.38059616001 2025-10-15,21:04:13.000,288,11012039,14005,0,1760562252,12979.098003400002,29.22068772000057,53353.31771208 2025-10-15,21:04:14.000,288,11011920,13845,0,1760562253,12979.225993289998,29.284129890002077,53353.33168632001 2025-10-15,21:04:15.000,288,11011955,13885,0,1760562254,12979.225993289998,29.474456399999326,53353.26181512001 2025-10-15,21:04:16.000,288,11012186,14005,0,1760562255,12979.199048050003,29.551996829999553,53353.31771208 2025-10-15,21:04:17.000,288,11011911,13925,0,1760562256,12979.199048050003,29.544947700000193,53353.31072496001 2025-10-15,21:04:18.000,288,11011950,13965,0,1760562257,12979.064321849997,29.707077690000006,53353.26880224 2025-10-15,21:04:19.000,288,11011937,13885,0,1760562258,12979.138421260002,29.742323340004077,53353.41553176 2025-10-15,21:04:20.000,288,11012049,13925,0,1760562259,12979.064321849997,29.890355069997895,53353.35963480001 2025-10-15,21:04:21.000,288,11012130,14085,0,1760562260,12978.983486129997,29.981993760004116,53353.34566056 2025-10-15,21:04:22.000,288,11012012,13885,0,1760562261,12979.017167680002,29.996092020002834,53353.387583280004 2025-10-15,21:04:23.000,288,11011861,14085,0,1760562262,12978.916123030001,29.939698980000685,53353.3246992 2025-10-15,21:04:24.000,288,11011895,13805,0,1760562263,12978.842023619996,30.010190280001552,53353.47142872 2025-10-15,21:04:25.000,288,11011942,13725,0,1760562264,12978.808342069991,30.03133766999963,53353.35264768001 2025-10-15,21:04:26.000,288,11011945,14085,0,1760562265,12978.727506349991,30.08773071000178,53353.45046736001 2025-10-15,21:04:27.000,288,11011865,14165,0,1760562266,12978.720770039996,30.144123750003928,53353.41553176 2025-10-15,21:04:28.000,288,11012016,14045,0,1760562267,12978.579307529995,30.03838679999899,53353.457454480005 2025-10-15,21:04:29.000,288,11012054,13885,0,1760562268,12978.56583490999,29.974944630004757,53353.3945704 2025-10-15,21:04:30.000,288,11012010,13885,0,1760562269,12978.458053949995,29.91150246000325,53353.54129992 2025-10-15,21:04:31.000,288,11012098,13925,0,1760562270,12978.518680739995,29.735274210004718,53353.26181512001 2025-10-15,21:04:32.000,288,11011821,13925,0,1760562271,12978.52541704999,29.66478291000385,53353.3945704 2025-10-15,21:04:33.000,288,11012099,13965,0,1760562272,12978.56583490999,29.573144220004906,53353.35963480001 2025-10-15,21:04:34.000,288,11012035,14005,0,1760562273,12978.54562597999,29.530849440001475,53353.41553176 2025-10-15,21:04:35.000,288,11011936,14085,0,1760562274,12978.62646169999,29.375768580001022,53353.387583280004 2025-10-15,21:04:36.000,288,11012206,13925,0,1760562275,12978.62646169999,29.20658946000185,53353.35963480001 2025-10-15,21:04:37.000,288,11011877,13965,0,1760562276,12978.801605759996,28.98101730000053,53353.26181512001 2025-10-15,21:04:38.000,288,11011690,13725,0,1760562277,12978.842023619996,28.790690790003282,53353.28277648001 2025-10-15,21:04:39.000,288,11011977,13925,0,1760562278,12978.983486129997,28.670855579999625,53353.26880224 2025-10-15,21:04:40.000,288,11011831,13765,0,1760562279,12979.104739709997,28.424136030000227,53353.36662192 2025-10-15,21:04:41.000,288,11012066,13605,0,1760562280,12979.212520669993,28.38889038000343,53353.31771208 2025-10-15,21:04:42.000,288,11012135,13805,0,1760562281,12979.266411149998,28.297251690004487,53353.33168632001 2025-10-15,21:04:43.000,288,11012094,13885,0,1760562282,12979.441555209989,28.198563869998907,53353.289763600005 2025-10-15,21:04:44.000,288,11012212,13565,0,1760562283,12979.475236759994,28.23380952000298,53353.20591816 2025-10-15,21:04:45.000,288,11012166,14045,0,1760562284,12979.72448022999,28.099876050000603,53353.48540296 2025-10-15,21:04:46.000,288,11011948,13885,0,1760562285,12979.65038082,27.972991710004862,53353.30373784 2025-10-15,21:04:47.000,288,11012206,13845,0,1760562286,12979.75142547,28.18446561000019,53353.42251888 2025-10-15,21:04:48.000,288,11012112,13885,0,1760562287,12979.946778459991,28.135121700004674,53353.63213248 2025-10-15,21:04:49.000,288,11011971,13885,0,1760562288,12980.020877869996,28.050532139997813,53353.4644416 2025-10-15,21:04:50.000,288,11012197,13805,0,1760562289,12980.249912409992,28.17036735000147,53353.41553176 2025-10-15,21:04:51.000,288,11012007,13845,0,1760562290,12980.398111230003,28.142170830004034,53353.52033856001 2025-10-15,21:04:52.000,288,11012028,13885,0,1760562291,12980.458738019988,28.29020255999785,53353.54129992 2025-10-15,21:04:53.000,288,11012066,13885,0,1760562292,12980.519364809988,28.304300820003846,53353.42251888 2025-10-15,21:04:54.000,288,11011770,13645,0,1760562293,12980.546310049998,28.684953839998343,53353.42950600001 2025-10-15,21:04:55.000,288,11011695,13685,0,1760562294,12980.566518979998,28.62856080000347,53353.58322264 2025-10-15,21:04:56.000,288,11011687,13845,0,1760562295,12980.714717799994,28.663806450000266,53353.674055200005 2025-10-15,21:04:57.000,288,11011763,13725,0,1760562296,12980.687772559999,28.713150360003056,53353.555274160004 2025-10-15,21:04:58.000,288,11011758,13725,0,1760562297,12980.896598169995,28.74839600999985,53353.54828704001 2025-10-15,21:04:59.000,288,11011789,13845,0,1760562298,12980.748399349999,28.92462425999838,53353.61117112 2025-10-15,21:05:00.000,288,11011961,13685,0,1760562299,12980.84270768999,29.016262950004602,53353.90463016001 2025-10-15,21:05:01.000,288,11012127,13805,0,1760562300,12981.098687469996,28.945771650003735,53353.75790064 2025-10-15,21:05:02.000,288,11011993,13925,0,1760562301,12981.07174223,29.02331208000396,53353.93257864001 2025-10-15,21:05:03.000,288,11012138,13885,0,1760562302,12981.098687469996,29.185442070003774,53353.80681048 2025-10-15,21:05:04.000,288,11011982,13885,0,1760562303,12981.206468429991,29.178392940004414,53353.78584912001 2025-10-15,21:05:05.000,288,11012010,14005,0,1760562304,12981.260358909996,29.291179020001437,53353.93956576 2025-10-15,21:05:06.000,288,11011960,13845,0,1760562305,12981.482657139997,29.418063360004453,53353.93257864001 2025-10-15,21:05:07.000,288,11011978,13725,0,1760562306,12981.368139869992,29.354621190002945,53353.97450136 2025-10-15,21:05:08.000,288,11011957,13965,0,1760562307,12981.523074999997,29.601340740002342,53353.911617280006 2025-10-15,21:05:09.000,288,11012117,13885,0,1760562308,12981.489393449992,29.62953725999978,53353.9884756 2025-10-15,21:05:10.000,288,11012009,13925,0,1760562309,12981.523074999997,29.65773378000449,53353.99546272 2025-10-15,21:05:11.000,288,11012011,13885,0,1760562310,12981.496129760002,29.685930300001928,53354.058346800004 2025-10-15,21:05:12.000,288,11012127,13965,0,1760562311,12981.502866069997,29.692979430001287,53354.04437256 2025-10-15,21:05:13.000,288,11012041,13725,0,1760562312,12981.489393449992,29.79166724999959,53354.08629528 2025-10-15,21:05:14.000,288,11012063,14045,0,1760562313,12981.475920830002,29.79871637999895,53354.00244984001 2025-10-15,21:05:15.000,288,11012048,13925,0,1760562314,12981.395085110002,29.742323340004077,53353.98148848001 2025-10-15,21:05:16.000,288,11012112,13725,0,1760562315,12981.354667250002,29.91150246000325,53354.19110208001 2025-10-15,21:05:17.000,288,11011945,13565,0,1760562316,12981.09195116,29.84806029000174,53354.01642408 2025-10-15,21:05:18.000,288,11011980,14205,0,1760562317,12981.179523189996,29.79871637999895,53354.079308160006 2025-10-15,21:05:19.000,288,11011977,13805,0,1760562318,12981.11216009,29.960846369998762,53354.06533392 2025-10-15,21:05:20.000,288,11012204,14045,0,1760562319,12981.07174223,29.770519860001514,53354.08629528 2025-10-15,21:05:21.000,288,11012090,14045,0,1760562320,12981.01111544,29.932649850001326,53354.02341120001 2025-10-15,21:05:22.000,288,11012053,13965,0,1760562321,12981.03132437,29.692979430001287,53354.03039832001 2025-10-15,21:05:23.000,288,11012134,13885,0,1760562322,12981.00437912999,29.65773378000449,53354.079308160006 2025-10-15,21:05:24.000,288,11012223,13925,0,1760562323,12981.145841639991,29.742323340004077,53353.98148848001 2025-10-15,21:05:25.000,288,11011966,13925,0,1760562324,12981.01111544,29.61543900000106,53353.841746080005 2025-10-15,21:05:26.000,288,11011796,13925,0,1760562325,12980.96396126999,29.474456399999326,53354.00244984001 2025-10-15,21:05:27.000,288,11011986,13845,0,1760562326,12981.0515333,29.474456399999326,53353.9884756 2025-10-15,21:05:28.000,288,11012103,13845,0,1760562327,12981.078478539996,29.291179020001437,53354.11424376 2025-10-15,21:05:29.000,288,11012121,13885,0,1760562328,12981.179523189996,29.22068772000057,53354.07232104001 2025-10-15,21:05:30.000,288,11012207,13925,0,1760562329,12981.206468429991,29.178392940004414,53354.058346800004 2025-10-15,21:05:31.000,288,11012030,13965,0,1760562330,12981.300776769996,29.143147290000343,53354.0932824 2025-10-15,21:05:32.000,288,11012050,13885,0,1760562331,12981.314249390001,28.952820780003094,53354.07232104001 2025-10-15,21:05:33.000,288,11012090,14085,0,1760562332,12981.381612489997,28.903476870000304,53353.9884756 2025-10-15,21:05:34.000,288,11011967,13805,0,1760562333,12981.496129760002,28.910525999999663,53354.07232104001 2025-10-15,21:05:35.000,288,11011849,13965,0,1760562334,12981.610647029993,28.776592530004564,53354.06533392 2025-10-15,21:05:36.000,288,11012064,13765,0,1760562335,12981.637592270003,28.642659060002188,53354.15616648 2025-10-15,21:05:37.000,288,11011926,14085,0,1760562336,12981.711691679993,28.494627330001094,53354.13520512 2025-10-15,21:05:38.000,288,11012009,13965,0,1760562337,12981.819472639989,28.543971240003884,53353.97450136 2025-10-15,21:05:39.000,288,11012131,13845,0,1760562338,12981.880099429989,28.480529070002376,53354.14917936001 2025-10-15,21:05:40.000,288,11011971,13805,0,1760562339,12982.02156193999,28.35364472999936,53354.17014072001 2025-10-15,21:05:41.000,288,11012006,13925,0,1760562340,12982.04177086999,28.325448210001923,53354.0932824 2025-10-15,21:05:42.000,288,11011977,13805,0,1760562341,12982.1293429,28.311349950003205,53354.13520512 2025-10-15,21:05:43.000,288,11012069,13885,0,1760562342,12982.20344230999,28.247907780001697,53354.26796040001 2025-10-15,21:05:44.000,288,11011924,14085,0,1760562343,12982.257332789995,28.149219960003393,53354.27494752 2025-10-15,21:05:45.000,288,11011995,14005,0,1760562344,12982.21017862,28.135121700004674,53354.18411496 2025-10-15,21:05:46.000,288,11012118,13925,0,1760562345,12982.317959579996,28.198563869998907,53354.24001192001 2025-10-15,21:05:47.000,288,11012070,13805,0,1760562346,12982.405531609991,28.099876050000603,53354.27494752 2025-10-15,21:05:48.000,288,11012055,14125,0,1760562347,12982.41226792,28.12102343999868,53354.226037680004 2025-10-15,21:05:49.000,288,11012061,13925,0,1760562348,12982.526785189992,28.106925179999962,53354.36578008001 2025-10-15,21:05:50.000,288,11012082,13805,0,1760562349,12982.600884599997,28.149219960003393,53354.43565128001 2025-10-15,21:05:51.000,288,11012042,13765,0,1760562350,12982.634566150002,28.099876050000603,53354.40071568 2025-10-15,21:05:52.000,288,11012004,13965,0,1760562351,12982.728874489992,28.18446561000019,53354.414689920006 2025-10-15,21:05:53.000,288,11011979,14245,0,1760562352,12982.762556039997,28.16331822000211,53354.43565128001 2025-10-15,21:05:54.000,288,11012142,14165,0,1760562353,12982.829919139993,28.17036735000147,53354.4426384 2025-10-15,21:05:55.000,288,11011989,14085,0,1760562354,12982.897282239988,28.21971126000426,53354.37975432 2025-10-15,21:05:56.000,288,11011962,13885,0,1760562355,12982.964645339998,28.22676039000362,53354.45661264001 2025-10-15,21:05:57.000,288,11012020,13725,0,1760562356,12982.964645339998,28.36069385999872,53354.52648384001 2025-10-15,21:05:58.000,288,11012006,13925,0,1760562357,12983.038744749989,28.367742989998078,53354.44962552 2025-10-15,21:05:59.000,288,11011971,13685,0,1760562358,12983.065689989999,28.515774719999172,53354.561419440004 2025-10-15,21:06:00.000,288,11011961,14085,0,1760562359,12983.126316779999,28.508725589999813,53354.582380800006 2025-10-15,21:06:01.000,288,11012178,13645,0,1760562360,12983.099371539989,28.713150360003056,53354.582380800006 2025-10-15,21:06:02.000,288,11012036,13805,0,1760562361,12983.106107849999,28.74839600999985,53354.57539368001 2025-10-15,21:06:03.000,288,11012100,13845,0,1760562362,12983.146525709999,28.86823122000351,53354.70814896 2025-10-15,21:06:04.000,288,11012071,14005,0,1760562363,12983.13978939999,28.889378610001586,53354.62430352001 2025-10-15,21:06:05.000,288,11012140,14085,0,1760562364,12983.126316779999,29.086754249998194,53354.64526488 2025-10-15,21:06:06.000,288,11011935,13805,0,1760562365,12983.065689989999,29.16429467999842,53354.680200480005 2025-10-15,21:06:07.000,288,11012151,14125,0,1760562366,12983.13978939999,29.178392940004414,53354.71513608 2025-10-15,21:06:08.000,288,11011930,13925,0,1760562367,12983.133053089994,29.25593337000464,53354.71513608 2025-10-15,21:06:09.000,288,11012035,13885,0,1760562368,12982.984854269998,29.241835109998647,53354.694174719996 2025-10-15,21:06:10.000,288,11012145,14045,0,1760562369,12983.025272129998,29.368719450001663,53354.77802016 2025-10-15,21:06:11.000,288,11011937,13965,0,1760562370,12982.957909029989,29.368719450001663,53354.66622624 2025-10-15,21:06:12.000,288,11012030,13845,0,1760562371,12982.944436409998,29.291179020001437,53354.72212320001 2025-10-15,21:06:13.000,288,11012066,13925,0,1760562372,12982.944436409998,29.234785979999288,53354.62430352001 2025-10-15,21:06:14.000,288,11012249,13565,0,1760562373,12982.843391759998,29.284129890002077,53354.82693 2025-10-15,21:06:15.000,288,11012084,13885,0,1760562374,12982.843391759998,29.291179020001437,53354.80596864 2025-10-15,21:06:16.000,288,11012114,13965,0,1760562375,12982.749083419993,29.185442070003774,53354.76404592 2025-10-15,21:06:17.000,288,11012153,13885,0,1760562376,12982.708665559992,29.136098160000984,53354.729110320004 2025-10-15,21:06:18.000,288,11012011,13685,0,1760562377,12982.708665559992,29.051508600001398,53354.6173164 2025-10-15,21:06:19.000,288,11012195,13925,0,1760562378,12982.728874489992,28.92462425999838,53354.65923912 2025-10-15,21:06:20.000,288,11011859,14005,0,1760562379,12982.641302459997,28.847083829998155,53354.5474452 2025-10-15,21:06:21.000,288,11012219,13925,0,1760562380,12982.614357220002,28.776592530004564,53354.6173164 2025-10-15,21:06:22.000,288,11011901,13965,0,1760562381,12982.742347109997,28.692002969997702,53354.64526488 2025-10-15,21:06:23.000,288,11011896,13845,0,1760562382,12982.782764969998,28.5933151499994,53354.84090424001 2025-10-15,21:06:24.000,288,11011977,13765,0,1760562383,12982.924227479998,28.41003777000151,53354.56840656 2025-10-15,21:06:25.000,288,11012119,13925,0,1760562384,12982.776028660002,28.445283419998304,53354.63827776 2025-10-15,21:06:26.000,288,11012077,14085,0,1760562385,12983.058953679989,28.099876050000603,53354.4426384 2025-10-15,21:06:27.000,288,11012007,13925,0,1760562386,12982.984854269998,28.23380952000298,53354.582380800006 2025-10-15,21:06:28.000,288,11012041,13765,0,1760562387,12983.099371539989,28.022335620000376,53354.861865599996 2025-10-15,21:06:29.000,288,11011995,13765,0,1760562388,12983.15999832999,27.888402149998,53354.65923912 2025-10-15,21:06:30.000,288,11011973,13845,0,1760562389,12983.496813829996,27.76151781000226,53354.54045808 2025-10-15,21:06:31.000,288,11012170,13885,0,1760562390,12983.517022759996,27.58528956000373,53354.79199440001 2025-10-15,21:06:32.000,288,11012193,13845,0,1760562391,12983.53049538,27.77561607000098,53354.631290640005 2025-10-15,21:06:33.000,288,11011906,13565,0,1760562392,12983.671957890001,27.606436950001807,53354.631290640005 2025-10-15,21:06:34.000,288,11012073,13965,0,1760562393,12983.766266229992,27.641682599998603,53354.63827776 2025-10-15,21:06:35.000,288,11011963,13885,0,1760562394,12983.739320989996,27.514798260002863,53354.61032928 2025-10-15,21:06:36.000,288,11012024,13845,0,1760562395,12983.914465050002,27.444306960001995,53354.62430352001 2025-10-15,21:06:37.000,288,11012094,13765,0,1760562396,12983.941410289997,27.557093039999017,53354.76404592 2025-10-15,21:06:38.000,288,11011981,13925,0,1760562397,12984.062663869998,27.451356090001354,53354.65225200001 2025-10-15,21:06:39.000,288,11011961,13805,0,1760562398,12984.103081729998,27.430208700003277,53354.72212320001 2025-10-15,21:06:40.000,288,11012082,13725,0,1760562399,12984.089609109993,27.59233869000309,53354.65923912 2025-10-15,21:06:41.000,288,11011952,13725,0,1760562400,12984.177181139989,27.402012179998565,53354.81994288001 2025-10-15,21:06:42.000,288,11012065,13885,0,1760562401,12984.278225789989,27.451356090001354,53354.750071680006 2025-10-15,21:06:43.000,288,11012241,13805,0,1760562402,12984.386006749999,27.31742261999898,53354.86885272001 2025-10-15,21:06:44.000,288,11012246,13725,0,1760562403,12984.46010615999,27.41611044000456,53354.94571104 2025-10-15,21:06:45.000,288,11012016,13845,0,1760562404,12984.392743059994,27.521847390002222,53354.94571104 2025-10-15,21:06:46.000,288,11011781,13965,0,1760562405,12984.50052401999,27.451356090001354,53354.917762560006 2025-10-15,21:06:47.000,288,11012342,13765,0,1760562406,12984.66219545999,27.387913919999846,53354.694174719996 2025-10-15,21:06:48.000,288,11012034,13685,0,1760562407,12984.66219545999,27.373815660001128,53354.85487848 2025-10-15,21:06:49.000,288,11011914,14085,0,1760562408,12984.655459149995,27.338570010004332,53354.88981408001 2025-10-15,21:06:50.000,288,11012182,13965,0,1760562409,12984.64872284,27.437257830002636,53355.03654360001 2025-10-15,21:06:51.000,288,11011998,13805,0,1760562410,12984.554414499995,27.48660173999815,53355.04353072 2025-10-15,21:06:52.000,288,11012059,13885,0,1760562411,12984.64872284,27.58528956000373,53354.98763376001 2025-10-15,21:06:53.000,288,11012016,14045,0,1760562412,12984.62177759999,27.662829990003956,53355.12737616001 2025-10-15,21:06:54.000,288,11012029,13725,0,1760562413,12984.68240438999,27.691026510001393,53355.09942768 2025-10-15,21:06:55.000,288,11012153,14085,0,1760562414,12984.615041289995,27.888402149998,53355.07846632001 2025-10-15,21:06:56.000,288,11012070,13725,0,1760562415,12984.574623429995,27.93774606000079,53354.99462088 2025-10-15,21:06:57.000,288,11011973,13805,0,1760562416,12984.66219545999,27.94479519000015,53355.09942768 2025-10-15,21:06:58.000,288,11012053,13885,0,1760562417,12984.64198652999,27.98708997000358,53355.07846632001 2025-10-15,21:06:59.000,288,11012055,13925,0,1760562418,12984.513996639995,28.12807256999804,53355.05750496001 2025-10-15,21:07:00.000,288,11011917,14005,0,1760562419,12984.4870514,28.142170830004034,53355.183273120005 2025-10-15,21:07:01.000,288,11012232,13925,0,1760562420,12984.37927043999,28.11397430999932,53355.12038904 2025-10-15,21:07:02.000,288,11012006,13885,0,1760562421,12984.258016859989,28.205612999998266,53354.98064664 2025-10-15,21:07:03.000,288,11012113,14045,0,1760562422,12984.217598999989,28.240858650002338,53355.12038904 2025-10-15,21:07:04.000,288,11011877,13885,0,1760562423,12984.237807929989,28.262006040000415,53354.9317368 2025-10-15,21:07:05.000,288,11012334,13965,0,1760562424,12984.224335309998,28.254956910001056,53355.14833752 2025-10-15,21:07:06.000,288,11012046,14085,0,1760562425,12984.008773389993,28.23380952000298,53355.07846632001 2025-10-15,21:07:07.000,288,11012037,14245,0,1760562426,12983.975091840002,28.198563869998907,53355.03654360001 2025-10-15,21:07:08.000,288,11011847,13885,0,1760562427,12983.860574569997,28.269055169999774,53355.14833752 2025-10-15,21:07:09.000,288,11011935,13925,0,1760562428,12984.082872799998,28.276104299999133,53355.05750496001 2025-10-15,21:07:10.000,288,11012228,13765,0,1760562429,12984.055927560003,28.276104299999133,53355.11340192 2025-10-15,21:07:11.000,288,11012056,13965,0,1760562430,12984.082872799998,28.367742989998078,53354.98064664 2025-10-15,21:07:12.000,288,11012234,13845,0,1760562431,12984.069400179993,28.18446561000019,53355.015582240005 2025-10-15,21:07:13.000,288,11011990,13725,0,1760562432,12984.015509700002,28.22676039000362,53355.02256936 2025-10-15,21:07:14.000,288,11011975,13845,0,1760562433,12984.089609109993,28.064630400003807,53355.16929888 2025-10-15,21:07:15.000,288,11011986,13925,0,1760562434,12984.082872799998,28.142170830004034,53355.085453440006 2025-10-15,21:07:16.000,288,11011694,13885,0,1760562435,12984.298434719989,28.015286490001017,53354.99462088 2025-10-15,21:07:17.000,288,11011902,13965,0,1760562436,12984.35906150999,27.98708997000358,53354.98064664 2025-10-15,21:07:18.000,288,11012143,14005,0,1760562437,12984.453369849994,27.909549540003354,53355.001608 2025-10-15,21:07:19.000,288,11012013,13725,0,1760562438,12984.473578779995,27.747419550003542,53354.94571104 2025-10-15,21:07:20.000,288,11011904,14085,0,1760562439,12984.574623429995,27.71217389999947,53354.87583984 2025-10-15,21:07:21.000,288,11011957,13765,0,1760562440,12984.64198652999,27.683977380002034,53355.001608 2025-10-15,21:07:22.000,288,11011977,14205,0,1760562441,12984.81039428,27.76856694000162,53355.001608 2025-10-15,21:07:23.000,288,11012137,13765,0,1760562442,12984.891230000001,27.620535210000526,53354.847891360005 2025-10-15,21:07:24.000,288,11012133,13765,0,1760562443,12985.012483580002,27.521847390002222,53355.02256936 2025-10-15,21:07:25.000,288,11012100,13765,0,1760562444,12984.978802029997,27.493650870004785,53354.95269816 2025-10-15,21:07:26.000,288,11012029,13845,0,1760562445,12985.046165129992,27.493650870004785,53354.92474968 2025-10-15,21:07:27.000,288,11012178,13845,0,1760562446,12985.093319300002,27.458405220000714,53354.9317368 2025-10-15,21:07:28.000,288,11011951,13805,0,1760562447,12985.093319300002,27.52889652000158,53354.9317368 2025-10-15,21:07:29.000,288,11012080,13885,0,1760562448,12985.167418709992,27.58528956000373,53354.861865599996 2025-10-15,21:07:30.000,288,11012015,13805,0,1760562449,12985.180891329997,27.493650870004785,53355.00859512001 2025-10-15,21:07:31.000,288,11012101,13645,0,1760562450,12985.201100259997,27.606436950001807,53354.98763376001 2025-10-15,21:07:32.000,288,11012176,13805,0,1760562451,12985.059637749997,27.662829990003956,53354.93872392001 2025-10-15,21:07:33.000,288,11012114,13845,0,1760562452,12985.160682399997,27.493650870004785,53354.91077544001 2025-10-15,21:07:34.000,288,11012388,13925,0,1760562453,12985.100055609997,27.691026510001393,53355.07846632001 2025-10-15,21:07:35.000,288,11012145,13765,0,1760562454,12984.918175239996,27.698075640000752,53354.94571104 2025-10-15,21:07:36.000,288,11011861,13605,0,1760562455,12985.039428819997,27.7544686800029,53354.95269816 2025-10-15,21:07:37.000,288,11012000,13725,0,1760562456,12984.884493689991,27.846107370001846,53355.04353072 2025-10-15,21:07:38.000,288,11012077,13725,0,1760562457,12984.850812140001,27.7544686800029,53354.94571104 2025-10-15,21:07:39.000,288,11011929,13605,0,1760562458,12984.884493689991,27.902500410003995,53354.917762560006 2025-10-15,21:07:40.000,288,11012146,13925,0,1760562459,12984.823866899991,27.98004084000422,53355.015582240005 2025-10-15,21:07:41.000,288,11011967,13805,0,1760562460,12984.776712729996,27.902500410003995,53354.84090424001 2025-10-15,21:07:42.000,288,11012125,13885,0,1760562461,12984.62851391,27.832009110003128,53354.81295576 2025-10-15,21:07:43.000,288,11012006,13885,0,1760562462,12984.60156866999,27.846107370001846,53354.861865599996 2025-10-15,21:07:44.000,288,11011954,14125,0,1760562463,12984.756503799996,27.81791085000441,53355.00859512001 2025-10-15,21:07:45.000,288,11011891,13765,0,1760562464,12984.68240438999,28.135121700004674,53354.94571104 2025-10-15,21:07:46.000,288,11012087,13525,0,1760562465,12984.736294869996,28.071679530003166,53354.90378832 2025-10-15,21:07:47.000,288,11012112,14165,0,1760562466,12984.783449039991,27.965942579998227,53355.09244056 2025-10-15,21:07:48.000,288,11011893,14045,0,1760562467,12984.871021070001,28.16331822000211,53354.7570588 2025-10-15,21:07:49.000,288,11012024,13925,0,1760562468,12984.76324010999,28.240858650002338,53355.04353072 2025-10-15,21:07:50.000,288,11012177,13965,0,1760562469,12984.76997642,28.050532139997813,53354.99462088 2025-10-15,21:07:51.000,288,11012071,14285,0,1760562470,12984.803657969991,28.254956910001056,53354.917762560006 2025-10-15,21:07:52.000,288,11012066,13965,0,1760562471,12984.904702619991,28.2126621300049,53354.86885272001 2025-10-15,21:07:53.000,288,11012026,14005,0,1760562472,12984.871021070001,28.297251690004487,53354.94571104 2025-10-15,21:07:54.000,288,11012130,13765,0,1760562473,12984.877757379996,28.205612999998266,53354.91077544001 2025-10-15,21:07:55.000,288,11012190,13845,0,1760562474,12984.796921659996,28.269055169999774,53354.88981408001 2025-10-15,21:07:56.000,288,11011881,13845,0,1760562475,12984.783449039991,28.262006040000415,53354.86885272001 2025-10-15,21:07:57.000,288,11012137,14085,0,1760562476,12984.72282224999,28.240858650002338,53354.78500728 2025-10-15,21:07:58.000,288,11012132,13925,0,1760562477,12984.891230000001,28.247907780001697,53354.95968528001 2025-10-15,21:07:59.000,288,11011901,13925,0,1760562478,12984.897966309996,28.311349950003205,53354.95968528001 2025-10-15,21:08:00.000,288,11012080,13605,0,1760562479,12984.64198652999,28.205612999998266,53354.95269816 2025-10-15,21:08:01.000,288,11012207,13965,0,1760562480,12984.756503799996,28.3465956,53354.82693 2025-10-15,21:08:02.000,288,11012051,14085,0,1760562481,12984.66219545999,28.29020255999785,53354.87583984 2025-10-15,21:08:03.000,288,11012261,13725,0,1760562482,12984.74303117999,28.21971126000426,53354.70814896 2025-10-15,21:08:04.000,288,11011858,13885,0,1760562483,12984.66893177,28.424136030000227,53354.798981520005 2025-10-15,21:08:05.000,288,11012176,13725,0,1760562484,12984.54767819,28.297251690004487,53354.694174719996 2025-10-15,21:08:06.000,288,11012077,13885,0,1760562485,12984.64198652999,28.283153429998492,53354.7570588 2025-10-15,21:08:07.000,288,11012065,14005,0,1760562486,12984.615041289995,28.374792120004713,53354.680200480005 2025-10-15,21:08:08.000,288,11012037,14325,0,1760562487,12984.72282224999,28.39593951000279,53354.861865599996 2025-10-15,21:08:09.000,288,11012101,14045,0,1760562488,12984.716085939996,28.283153429998492,53354.79199440001 2025-10-15,21:08:10.000,288,11012081,13805,0,1760562489,12984.66219545999,28.149219960003393,53354.79199440001 2025-10-15,21:08:11.000,288,11012045,13925,0,1760562490,12984.756503799996,28.40298864000215,53354.55443232001 2025-10-15,21:08:12.000,288,11012313,14125,0,1760562491,12984.736294869996,28.099876050000603,53354.71513608 2025-10-15,21:08:13.000,288,11011890,13845,0,1760562492,12984.844075829991,28.417086900000868,53354.77103304001 2025-10-15,21:08:14.000,288,11012183,13965,0,1760562493,12984.823866899991,28.39593951000279,53354.70116184001 2025-10-15,21:08:15.000,288,11012242,13885,0,1760562494,12984.81039428,28.17036735000147,53354.76404592 2025-10-15,21:08:16.000,288,11011806,13925,0,1760562495,12984.904702619991,28.247907780001697,53354.5474452 2025-10-15,21:08:17.000,288,11012118,14045,0,1760562496,12984.931647860001,28.283153429998492,53354.62430352001 2025-10-15,21:08:18.000,288,11012041,14085,0,1760562497,12985.046165129992,28.39593951000279,53354.56840656 2025-10-15,21:08:19.000,288,11012276,14085,0,1760562498,12985.012483580002,28.283153429998492,53354.67321336001 2025-10-15,21:08:20.000,288,11012272,13885,0,1760562499,12984.850812140001,28.367742989998078,53354.694174719996 2025-10-15,21:08:21.000,288,11011970,13765,0,1760562500,12984.992274650001,28.39593951000279,53354.53347096001 2025-10-15,21:08:22.000,288,11012064,13925,0,1760562501,12984.891230000001,28.085777790001885,53354.5474452 2025-10-15,21:08:23.000,288,11011805,13805,0,1760562502,12984.72282224999,28.262006040000415,53354.61032928 2025-10-15,21:08:24.000,288,11012248,13885,0,1760562503,12985.059637749997,28.11397430999932,53354.65225200001 2025-10-15,21:08:25.000,288,11011800,14205,0,1760562504,12984.938384169996,28.015286490001017,53354.62430352001 2025-10-15,21:08:26.000,288,11012036,13965,0,1760562505,12984.992274650001,27.909549540003354,53354.57539368001 2025-10-15,21:08:27.000,288,11011922,13805,0,1760562506,12984.783449039991,28.015286490001017,53354.62430352001 2025-10-15,21:08:28.000,288,11011906,13805,0,1760562507,12984.924911549992,27.98004084000422,53354.56840656 2025-10-15,21:08:29.000,288,11012249,13725,0,1760562508,12985.019219889997,27.94479519000015,53354.477574 2025-10-15,21:08:30.000,288,11011986,13805,0,1760562509,12984.958593099997,27.846107370001846,53354.680200480005 2025-10-15,21:08:31.000,288,11012040,14005,0,1760562510,12984.897966309996,27.691026510001393,53354.73609744 2025-10-15,21:08:32.000,288,11012124,13965,0,1760562511,12984.850812140001,27.71922302999883,53354.6871876 2025-10-15,21:08:33.000,288,11012065,13885,0,1760562512,12984.844075829991,27.683977380002034,53354.561419440004 2025-10-15,21:08:34.000,288,11012047,13725,0,1760562513,12984.844075829991,27.76856694000162,53354.6173164 2025-10-15,21:08:35.000,288,11011997,14045,0,1760562514,12984.877757379996,27.832009110003128,53354.60334216001 2025-10-15,21:08:36.000,288,11012064,13725,0,1760562515,12984.837339519996,27.76856694000162,53354.631290640005 2025-10-15,21:08:37.000,288,11012203,13885,0,1760562516,12984.796921659996,27.839058240002487,53354.5474452 2025-10-15,21:08:38.000,288,11011954,13925,0,1760562517,12984.72955856,27.747419550003542,53354.55443232001 2025-10-15,21:08:39.000,288,11011899,13645,0,1760562518,12984.76324010999,27.733321290004824,53354.64526488 2025-10-15,21:08:40.000,288,11011945,13605,0,1760562519,12984.60156866999,27.634633469999244,53354.59635504 2025-10-15,21:08:41.000,288,11012015,13645,0,1760562520,12984.58809605,27.606436950001807,53354.49853536 2025-10-15,21:08:42.000,288,11011867,13605,0,1760562521,12984.52746926,27.72627215999819,53354.582380800006 2025-10-15,21:08:43.000,288,11011968,13685,0,1760562522,12984.62851391,27.683977380002034,53354.49154824 2025-10-15,21:08:44.000,288,11012055,13725,0,1760562523,12984.46010615999,27.71922302999883,53354.52648384001 2025-10-15,21:08:45.000,288,11012029,14085,0,1760562524,12984.412951989994,27.669879120003316,53354.52648384001 2025-10-15,21:08:46.000,288,11012040,14005,0,1760562525,12984.50726033,27.698075640000752,53354.49853536 2025-10-15,21:08:47.000,288,11012175,13805,0,1760562526,12984.60156866999,27.796763459999056,53354.48456112001 2025-10-15,21:08:48.000,288,11011957,13925,0,1760562527,12984.72282224999,27.77561607000098,53354.40770280001 2025-10-15,21:08:49.000,288,11011942,13765,0,1760562528,12984.64872284,27.810861719997774,53354.47058688 2025-10-15,21:08:50.000,288,11011905,14005,0,1760562529,12984.72282224999,27.782665200000338,53354.463599760005 2025-10-15,21:08:51.000,288,11012121,14085,0,1760562530,12984.857548449996,27.76151781000226,53354.47058688 2025-10-15,21:08:52.000,288,11012109,13925,0,1760562531,12984.877757379996,27.77561607000098,53354.44962552 2025-10-15,21:08:53.000,288,11012063,13925,0,1760562532,12984.931647860001,27.93069693000143,53354.414689920006 2025-10-15,21:08:54.000,288,11012112,13885,0,1760562533,12984.965329409992,27.803812589998415,53354.48456112001 2025-10-15,21:08:55.000,288,11012021,13765,0,1760562534,12985.046165129992,27.832009110003128,53354.47058688 2025-10-15,21:08:56.000,288,11011979,13565,0,1760562535,12985.039428819997,27.860205630000564,53354.54045808 2025-10-15,21:08:57.000,288,11012037,13885,0,1760562536,12985.025956199992,27.923647800002072,53354.47058688 2025-10-15,21:08:58.000,288,11011907,13925,0,1760562537,12985.086582989992,27.916598670002713,53354.52648384001 2025-10-15,21:08:59.000,288,11012029,13565,0,1760562538,12985.032692510002,27.839058240002487,53354.49154824 2025-10-15,21:09:00.000,288,11011993,14245,0,1760562539,12985.052901440002,27.76856694000162,53354.51949672 2025-10-15,21:09:01.000,288,11012084,13685,0,1760562540,12985.046165129992,27.683977380002034,53354.463599760005 2025-10-15,21:09:02.000,288,11012144,13725,0,1760562541,12985.005747269992,27.641682599998603,53354.52648384001 2025-10-15,21:09:03.000,288,11011955,13965,0,1760562542,12985.039428819997,27.55004390999966,53354.463599760005 2025-10-15,21:09:04.000,288,11012032,13565,0,1760562543,12984.999010959997,27.465454350000073,53354.50552248001 2025-10-15,21:09:05.000,288,11012069,13925,0,1760562544,12984.992274650001,27.394963049999205,53354.44962552 2025-10-15,21:09:06.000,288,11011904,13845,0,1760562545,12985.032692510002,27.338570010004332,53354.42866416 2025-10-15,21:09:07.000,288,11012106,14045,0,1760562546,12984.918175239996,27.2962752300009,53354.49154824 2025-10-15,21:09:08.000,288,11011920,14045,0,1760562547,12984.931647860001,27.218734800000675,53354.49853536 2025-10-15,21:09:09.000,288,11011995,13845,0,1760562548,12984.951856790001,27.19053828000324,53354.54045808 2025-10-15,21:09:10.000,288,11012101,13685,0,1760562549,12984.951856790001,27.028408290003426,53354.582380800006 2025-10-15,21:09:11.000,288,11012227,13725,0,1760562550,12985.052901440002,27.021359160004067,53354.54045808 2025-10-15,21:09:12.000,288,11012111,13885,0,1760562551,12985.093319300002,27.014310030004708,53354.57539368001 2025-10-15,21:09:13.000,288,11012216,13925,0,1760562552,12985.066374059992,26.880376560002333,53354.5474452 2025-10-15,21:09:14.000,288,11012165,13765,0,1760562553,12985.073110370002,26.972015250001277,53354.56840656 2025-10-15,21:09:15.000,288,11012099,13645,0,1760562554,12985.133737160002,26.972015250001277,53354.477574 2025-10-15,21:09:16.000,288,11012089,13885,0,1760562555,12985.180891329997,26.84513090999826,53354.561419440004 2025-10-15,21:09:17.000,288,11011989,13605,0,1760562556,12985.194363950002,26.866278300003614,53354.6871876 2025-10-15,21:09:18.000,288,11012011,13845,0,1760562557,12985.228045499993,26.71824657000252,53354.680200480005 2025-10-15,21:09:19.000,288,11012080,13725,0,1760562558,12985.248254429993,26.739393960000598,53354.65923912 2025-10-15,21:09:20.000,288,11011986,13645,0,1760562559,12985.335826459988,26.591362229999504,53354.65225200001 2025-10-15,21:09:21.000,288,11012062,13645,0,1760562560,12985.342562769998,26.513821799999278,53354.631290640005 2025-10-15,21:09:22.000,288,11012109,13605,0,1760562561,12985.396453249989,26.48562528000184,53354.65923912 2025-10-15,21:09:23.000,288,11012174,13925,0,1760562562,12985.484025279999,26.32349529000203,53354.71513608 2025-10-15,21:09:24.000,288,11012171,13885,0,1760562563,12985.62548779,26.26005312000052,53354.79199440001 2025-10-15,21:09:25.000,288,11011948,13725,0,1760562564,12985.69958719999,26.217758340004366,53354.72212320001 2025-10-15,21:09:26.000,288,11012173,13565,0,1760562565,12985.78715923,26.14021791000414,53354.72212320001 2025-10-15,21:09:27.000,288,11012033,13925,0,1760562566,12985.86125863999,26.04153008999856,53354.82693 2025-10-15,21:09:28.000,288,11012031,13805,0,1760562567,12985.9690396,25.985137050003686,53354.86885272001 2025-10-15,21:09:29.000,288,11011968,13645,0,1760562568,12986.04987532,25.89349836000474,53354.94571104 2025-10-15,21:09:30.000,288,11011984,13845,0,1760562569,12986.123974729991,25.794810539999162,53354.94571104 2025-10-15,21:09:31.000,288,11012113,13885,0,1760562570,12986.204810449992,25.6890735900015,53354.93872392001 2025-10-15,21:09:32.000,288,11011997,14005,0,1760562571,12986.218283069997,25.62563141999999,53354.99462088 2025-10-15,21:09:33.000,288,11012010,13805,0,1760562572,12986.353009270002,25.526943600001687,53354.98064664 2025-10-15,21:09:34.000,288,11011991,13565,0,1760562573,12986.447317609993,25.484648819998256,53355.00859512001 2025-10-15,21:09:35.000,288,11012081,13605,0,1760562574,12986.480999159998,25.435304910002742,53355.10641480001 2025-10-15,21:09:36.000,288,11011927,13565,0,1760562575,12986.555098569988,25.244978399998217,53355.05750496001 2025-10-15,21:09:37.000,288,11012011,13805,0,1760562576,12986.642670599998,25.237929269998858,53355.05750496001 2025-10-15,21:09:38.000,288,11012065,13965,0,1760562577,12986.689824769994,25.061701020000328,53355.064492080004 2025-10-15,21:09:39.000,288,11012050,13725,0,1760562578,12986.82455097,25.04760276000161,53355.134363280005 2025-10-15,21:09:40.000,288,11011968,13925,0,1760562579,12986.891914069995,24.955964070002665,53355.20423448001 2025-10-15,21:09:41.000,288,11012003,13765,0,1760562580,12987.00643134,24.87842364000244,53355.28807992 2025-10-15,21:09:42.000,288,11011998,13605,0,1760562581,12987.12094860999,24.800883210002212,53355.26013144 2025-10-15,21:09:43.000,288,11012043,13725,0,1760562582,12987.195048019996,24.673998869999195,53355.29506704001 2025-10-15,21:09:44.000,288,11011958,13885,0,1760562583,12987.323037909991,24.58940930999961,53355.43480944 2025-10-15,21:09:45.000,288,11012042,13885,0,1760562584,12987.437555179997,24.497770620000665,53355.37192536001 2025-10-15,21:09:46.000,288,11011870,14005,0,1760562585,12987.565545069992,24.40613193000172,53355.44878368 2025-10-15,21:09:47.000,288,11011881,13645,0,1760562586,12987.585753999992,24.335640630000853,53355.47673216 2025-10-15,21:09:48.000,288,11012144,13925,0,1760562587,12987.673326030002,24.18760889999976,53355.48371928 2025-10-15,21:09:49.000,288,11011968,13565,0,1760562588,12987.834997469989,24.095970210000814,53355.65141016 2025-10-15,21:09:50.000,288,11011822,13645,0,1760562589,12987.956251049989,24.21580542000447,53355.63044880001 2025-10-15,21:09:51.000,288,11012013,13805,0,1760562590,12988.07750462999,23.976135000004433,53355.74922984001 2025-10-15,21:09:52.000,288,11012017,13845,0,1760562591,12988.252648689995,23.976135000004433,53355.70730712001 2025-10-15,21:09:53.000,288,11012016,13765,0,1760562592,12988.272857619995,23.96203673999844,53355.686345760005 2025-10-15,21:09:54.000,288,11012033,13645,0,1760562593,12988.34022071999,23.99728239000251,53355.756216960006 2025-10-15,21:09:55.000,288,11011896,13605,0,1760562594,12988.596200499996,23.8351524000027,53355.88198512 2025-10-15,21:09:56.000,288,11012004,13725,0,1760562595,12988.650090980002,23.708268059999682,53355.854036640005 2025-10-15,21:09:57.000,288,11011908,13765,0,1760562596,12988.717454079997,23.687120670001605,53355.87499800001 2025-10-15,21:09:58.000,288,11012007,14005,0,1760562597,12988.838707659997,23.616629370000737,53356.021727520005 2025-10-15,21:09:59.000,288,11012127,14005,0,1760562598,12988.986906479993,23.48974502999772,53356.13352144001 2025-10-15,21:10:00.000,288,11011932,13925,0,1760562599,12989.087951129994,23.694169800000964,53356.08461160001 2025-10-15,21:10:01.000,288,11012060,13605,0,1760562600,12989.27656780999,23.694169800000964,53356.259289600006 2025-10-15,21:10:02.000,288,11012116,13805,0,1760562601,12989.229413639994,23.32761503999791,53356.33614792 2025-10-15,21:10:03.000,288,11012020,13845,0,1760562602,12989.4045577,23.299418520000472,53356.32916080001 2025-10-15,21:10:04.000,288,11011798,13925,0,1760562603,12989.700955339991,23.13728853000066,53356.2942252 2025-10-15,21:10:05.000,288,11012145,14045,0,1760562604,12989.700955339991,23.17253418000473,53356.31518656 2025-10-15,21:10:06.000,288,11012008,13965,0,1760562605,12990.031034530002,23.059748100000434,53356.49685168001 2025-10-15,21:10:07.000,288,11011854,13965,0,1760562606,12990.091661320002,23.109092010003224,53356.65755544 2025-10-15,21:10:08.000,288,11012042,13885,0,1760562607,12990.266805379993,23.003355059998285,53356.71345240001 2025-10-15,21:10:09.000,288,11012218,14165,0,1760562608,12990.468894679994,23.059748100000434,53356.66454256001 2025-10-15,21:10:10.000,288,11012259,14045,0,1760562609,12990.74508339,22.813028550001036,53356.97197584001 2025-10-15,21:10:11.000,288,11012257,14045,0,1760562610,12990.84612804,22.77778290000424,53356.86716904 2025-10-15,21:10:12.000,288,11011967,13765,0,1760562611,12990.967381620001,22.714340730002732,53356.90210464001 2025-10-15,21:10:13.000,288,11012052,13845,0,1760562612,12991.155998299997,22.67909507999866,53356.978962960005 2025-10-15,21:10:14.000,288,11011964,13885,0,1760562613,12991.277251879997,22.664996819999942,53357.06979552001 2025-10-15,21:10:15.000,288,11012073,13845,0,1760562614,12991.398505459998,22.643849430001865,53357.11870536001 2025-10-15,21:10:16.000,288,11011701,13925,0,1760562615,12991.452395939988,22.48876857000141,53357.11870536001 2025-10-15,21:10:17.000,288,11011979,13925,0,1760562616,12991.519759039998,22.3266385800016,53357.244473520004 2025-10-15,21:10:18.000,288,11012008,13565,0,1760562617,12991.607331069994,22.425326399999904,53357.433125760006 2025-10-15,21:10:19.000,288,11012228,13685,0,1760562618,12991.641012619999,22.354835099999036,53357.433125760006 2025-10-15,21:10:20.000,288,11011999,13805,0,1760562619,12991.573649519989,22.305491190003522,53357.461074240004 2025-10-15,21:10:21.000,288,11011965,13885,0,1760562620,12991.513022729989,22.129262939997716,53357.54491968 2025-10-15,21:10:22.000,288,11012030,13885,0,1760562621,12991.600594759999,22.213852500004577,53357.50998408 2025-10-15,21:10:23.000,288,11012118,14005,0,1760562622,12991.539967969999,22.058771640004124,53357.66370072 2025-10-15,21:10:24.000,288,11012113,13845,0,1760562623,12991.580385829999,22.10106642000028,53357.74055904001 2025-10-15,21:10:25.000,288,11011936,13605,0,1760562624,12991.304197119993,21.988280340003257,53357.768507520006 2025-10-15,21:10:26.000,288,11012130,13965,0,1760562625,12991.465868559993,21.988280340003257,53357.7265848 2025-10-15,21:10:27.000,288,11011991,13925,0,1760562626,12991.526495349994,21.953034689999186,53357.76152040001 2025-10-15,21:10:28.000,288,11012214,13885,0,1760562627,12991.425450699993,21.90369078000367,53357.80344312 2025-10-15,21:10:29.000,288,11012261,13645,0,1760562628,12991.513022729989,22.058771640004124,53357.82440448 2025-10-15,21:10:30.000,288,11011907,13845,0,1760562629,12991.566913209994,21.69221688000107,53357.74055904001 2025-10-15,21:10:31.000,288,11011982,13645,0,1760562630,12991.486077489993,21.720413399998506,53357.87331432 2025-10-15,21:10:32.000,288,11011927,13965,0,1760562631,12991.70163941,21.51598863000254,53357.81043024001 2025-10-15,21:10:33.000,288,11012058,13725,0,1760562632,12991.78247513,21.727462529997865,53358.19472184001 2025-10-15,21:10:34.000,288,11012147,14165,0,1760562633,12991.769002509995,21.706315139999788,53358.1807476 2025-10-15,21:10:35.000,288,11011999,14085,0,1760562634,12991.80268406,21.68516775000171,53358.1108764 2025-10-15,21:10:36.000,288,11012086,14005,0,1760562635,12991.991300739995,21.671069490002992,53358.1807476 2025-10-15,21:10:37.000,288,11012149,13845,0,1760562636,12991.789211439995,21.896641650004312,53358.1108764 2025-10-15,21:10:38.000,288,11011970,13645,0,1760562637,12991.870047159995,21.544185149999976,53358.18773472 2025-10-15,21:10:39.000,288,11012308,13765,0,1760562638,12991.85657453999,21.551234279999335,53358.1807476 2025-10-15,21:10:40.000,288,11011759,13805,0,1760562639,12991.930673949995,21.8684451299996,53358.320490000006 2025-10-15,21:10:41.000,288,11012152,14005,0,1760562640,12991.647748929994,21.63582383999892,53358.40433544 2025-10-15,21:10:42.000,288,11011928,13725,0,1760562641,12991.81615667999,21.69221688000107,53358.48119376001 2025-10-15,21:10:43.000,288,11011727,13765,0,1760562642,12991.65448523999,21.389104289999523,53358.439271040006 2025-10-15,21:10:44.000,288,11011933,13765,0,1760562643,12991.526495349994,21.713364269999147,53358.50914224001 2025-10-15,21:10:45.000,288,11012127,13645,0,1760562644,12991.593858449989,21.7345116600045,53358.38337408 2025-10-15,21:10:46.000,288,11012268,13925,0,1760562645,12991.553440589989,21.69221688000107,53358.55106496 2025-10-15,21:10:47.000,288,11012038,13765,0,1760562646,12991.647748929994,21.50189037000382,53358.418309680004 2025-10-15,21:10:48.000,288,11011828,13885,0,1760562647,12991.486077489993,21.656971230004274,53358.46023240001 2025-10-15,21:10:49.000,288,11011996,13685,0,1760562648,12991.647748929994,21.47369384999911,53358.55805208001 2025-10-15,21:10:50.000,288,11011971,13845,0,1760562649,12991.600594759999,21.579430800004047,53358.64189752 2025-10-15,21:10:51.000,288,11012029,13645,0,1760562650,12991.71511202999,21.530086890001257,53358.488180880006 2025-10-15,21:10:52.000,288,11012136,13885,0,1760562651,12991.79594774999,21.311563859999296,53358.488180880006 2025-10-15,21:10:53.000,288,11011782,13725,0,1760562652,12991.9643555,21.21992517000035,53358.655871760006 2025-10-15,21:10:54.000,288,11012194,13725,0,1760562653,12991.89699239999,21.45254646000103,53358.488180880006 2025-10-15,21:10:55.000,288,11011872,13765,0,1760562654,12992.099081699991,21.431399070002954,53358.85151112 2025-10-15,21:10:56.000,288,11011779,14125,0,1760562655,12992.139499559991,21.360907770002086,53358.73273008 2025-10-15,21:10:57.000,288,11011920,13965,0,1760562656,12992.112554319996,21.49484124000446,53358.55106496 2025-10-15,21:10:58.000,288,11012048,13885,0,1760562657,12992.213598969996,21.297465600000578,53358.634910400004 2025-10-15,21:10:59.000,288,11011971,14125,0,1760562658,12992.314643619997,21.304514729999937,53358.7397172 2025-10-15,21:11:00.000,288,11012067,13925,0,1760562659,12992.227071590001,21.47369384999911,53358.85151112 2025-10-15,21:11:01.000,288,11012015,13965,0,1760562660,12992.260753139992,21.2763182100025,53358.942343680006 2025-10-15,21:11:02.000,288,11011880,13925,0,1760562661,12992.301170999992,21.205826910001633,53358.83753688 2025-10-15,21:11:03.000,288,11011880,13805,0,1760562662,12992.12602694,21.29041647000122,53358.93535656001 2025-10-15,21:11:04.000,288,11011920,13765,0,1760562663,12992.240544209992,21.128286480001407,53358.89343384001 2025-10-15,21:11:05.000,288,11011833,13765,0,1760562664,12992.227071590001,21.24107255999843,53358.86548536001 2025-10-15,21:11:06.000,288,11012179,13845,0,1760562665,12992.099081699991,21.022549530003744,53358.970292160004 2025-10-15,21:11:07.000,288,11011995,13685,0,1760562666,12992.220335279992,21.05779518000054,53358.88644672 2025-10-15,21:11:08.000,288,11011969,14205,0,1760562667,12992.092345389996,21.297465600000578,53359.10304744001 2025-10-15,21:11:09.000,288,11011913,13725,0,1760562668,12992.12602694,21.11418822000269,53358.970292160004 2025-10-15,21:11:10.000,288,11012281,13805,0,1760562669,12992.12602694,21.184679520003556,53359.06112472001 2025-10-15,21:11:11.000,288,11012029,14165,0,1760562670,12992.10581801,21.304514729999937,53359.06112472001 2025-10-15,21:11:12.000,288,11012073,14005,0,1760562671,12991.97782811999,21.346809510003368,53359.15195728001 2025-10-15,21:11:13.000,288,11011830,13685,0,1760562672,12992.02498229,21.297465600000578,53359.16593152 2025-10-15,21:11:14.000,288,11011818,13805,0,1760562673,12992.072136459996,21.297465600000578,53359.31266104 2025-10-15,21:11:15.000,288,11011874,13765,0,1760562674,12991.99803704999,21.212876040000992,53358.92836944 2025-10-15,21:11:16.000,288,11012112,13725,0,1760562675,12991.97782811999,21.170581260004838,53359.16593152 2025-10-15,21:11:17.000,288,11011988,13885,0,1760562676,12991.89699239999,21.085991699997976,53359.110034560006 2025-10-15,21:11:18.000,288,11012342,14085,0,1760562677,12991.79594774999,21.121237350002048,53359.27073832001 2025-10-15,21:11:19.000,288,11011751,13805,0,1760562678,12991.728584649994,21.085991699997976,53358.991253520006 2025-10-15,21:11:20.000,288,11012023,13765,0,1760562679,12991.465868559993,21.036647790002462,53359.15195728001 2025-10-15,21:11:21.000,288,11012061,13845,0,1760562680,12991.331142360003,21.10713909000333,53359.24977696001 2025-10-15,21:11:22.000,288,11012076,13645,0,1760562681,12991.149261990002,21.10713909000333,53359.06811184 2025-10-15,21:11:23.000,288,11012252,14005,0,1760562682,12990.920227449991,20.937959970004158,53359.27073832001 2025-10-15,21:11:24.000,288,11012211,13805,0,1760562683,12990.873073279996,21.135335610000766,53359.18689288 2025-10-15,21:11:25.000,288,11012373,14045,0,1760562684,12990.69792921999,20.923861709998164,53359.06811184 2025-10-15,21:11:26.000,288,11011822,13965,0,1760562685,12990.590148259995,21.022549530003744,53358.942343680006 2025-10-15,21:11:27.000,288,11012261,13925,0,1760562686,12990.41500419999,20.916812579998805,53359.01221488001 2025-10-15,21:11:28.000,288,11012299,14045,0,1760562687,12990.374586339989,20.853370410004572,53358.96330504001 2025-10-15,21:11:29.000,288,11011910,13845,0,1760562688,12990.334168479989,20.789928240003064,53359.14497016 2025-10-15,21:11:30.000,288,11012139,13965,0,1760562689,12990.192705969988,20.923861709998164,53359.17291864 2025-10-15,21:11:31.000,288,11011988,13845,0,1760562690,12990.212914899988,20.69124042000476,53358.99824064 2025-10-15,21:11:32.000,288,11011900,13925,0,1760562691,12990.138815489998,20.550257820003026,53358.90740808 2025-10-15,21:11:33.000,288,11012029,14045,0,1760562692,12990.179233349998,20.712387810002838,53358.872472480005 2025-10-15,21:11:34.000,288,11011955,13765,0,1760562693,12989.929989880002,20.88156693000201,53358.83753688 2025-10-15,21:11:35.000,288,11012106,13965,0,1760562694,12990.031034530002,20.82517388999986,53358.74670432001 2025-10-15,21:11:36.000,288,11011954,13885,0,1760562695,12989.889572020002,20.63484738000261,53358.774652800006 2025-10-15,21:11:37.000,288,11011825,13805,0,1760562696,12989.815472609997,20.733535200000915,53358.71875584 2025-10-15,21:11:38.000,288,11011820,13805,0,1760562697,12989.781791059992,20.64189651000197,53358.61394904 2025-10-15,21:11:39.000,288,11012025,14005,0,1760562698,12989.451711869995,20.36698043999786,53358.98426640001 2025-10-15,21:11:40.000,288,11012069,13805,0,1760562699,12989.391085079995,20.670093029999407,53358.634910400004 2025-10-15,21:11:41.000,288,11011899,13885,0,1760562700,12989.35740352999,20.69828955000412,53358.537090720005 2025-10-15,21:11:42.000,288,11012039,13885,0,1760562701,12989.108160059994,20.402226090001932,53358.76067856 2025-10-15,21:11:43.000,288,11011879,13885,0,1760562702,12988.980170169998,20.613699990004534,53358.53010360001 2025-10-15,21:11:44.000,288,11012137,14045,0,1760562703,12988.757871939997,20.45861913000408,53358.54407784 2025-10-15,21:11:45.000,288,11012053,13725,0,1760562704,12988.656827289997,20.522061299998313,53358.46023240001 2025-10-15,21:11:46.000,288,11011996,13605,0,1760562705,12988.373902269996,20.63484738000261,53358.537090720005 2025-10-15,21:11:47.000,288,11012113,13765,0,1760562706,12988.3267481,20.571405210001103,53358.43228392001 2025-10-15,21:11:48.000,288,11011996,13965,0,1760562707,12988.171812969995,20.627798250003252,53358.34843848 2025-10-15,21:11:49.000,288,11011944,13725,0,1760562708,12988.111186179995,20.670093029999407,53358.30651576 2025-10-15,21:11:50.000,288,11011908,13725,0,1760562709,12988.01687783999,20.65599477000069,53358.24363168001 2025-10-15,21:11:51.000,288,11012039,13725,0,1760562710,12987.949514739994,20.712387810002838,53358.25760592 2025-10-15,21:11:52.000,288,11011931,13765,0,1760562711,12987.861942709998,20.733535200000915,53358.20869608 2025-10-15,21:11:53.000,288,11012118,13805,0,1760562712,12987.882151639998,20.733535200000915,53358.12485064001 2025-10-15,21:11:54.000,288,11011946,13925,0,1760562713,12987.781106989998,20.83222301999922,53358.250618800004 2025-10-15,21:11:55.000,288,11012050,13765,0,1760562714,12987.915833189989,20.916812579998805,53358.12485064001 2025-10-15,21:11:56.000,288,11012061,13925,0,1760562715,12987.747425439993,21.00845126999775,53358.18773472 2025-10-15,21:11:57.000,288,11012444,13925,0,1760562716,12987.801315919998,20.88156693000201,53358.16677336 2025-10-15,21:11:58.000,288,11012103,14005,0,1760562717,12987.787843299993,20.754682589998993,53358.05497944001 2025-10-15,21:11:59.000,288,11011905,13805,0,1760562718,12987.882151639998,20.895665190000727,53357.9012628 2025-10-15,21:12:00.000,288,11012130,13885,0,1760562719,12987.767634369993,21.015500400004385,53358.02004384 2025-10-15,21:12:01.000,288,11011940,14245,0,1760562720,12987.848470089993,20.923861709998164,53357.964146880004 2025-10-15,21:12:02.000,288,11012156,13885,0,1760562721,12987.794579609988,20.782879110003705,53358.00606960001 2025-10-15,21:12:03.000,288,11011879,13965,0,1760562722,12987.720480199998,20.846321279997937,53357.95017264 2025-10-15,21:12:04.000,288,11012100,13885,0,1760562723,12987.659853409998,20.684191289998125,53358.06895368 2025-10-15,21:12:05.000,288,11011985,13925,0,1760562724,12987.767634369993,20.853370410004572,53357.83837872001 2025-10-15,21:12:06.000,288,11011874,13805,0,1760562725,12987.747425439993,20.65599477000069,53358.131837760004 2025-10-15,21:12:07.000,288,11012235,14005,0,1760562726,12987.558808759997,20.70533868000348,53357.92921128001 2025-10-15,21:12:08.000,288,11011872,13965,0,1760562727,12987.619435549997,20.529110429997672,53357.915237040004 2025-10-15,21:12:09.000,288,11012001,13765,0,1760562728,12987.484709349992,20.64189651000197,53357.66370072 2025-10-15,21:12:10.000,288,11012001,13845,0,1760562729,12987.565545069992,20.46566826000344,53357.64273936001 2025-10-15,21:12:11.000,288,11012011,13565,0,1760562730,12987.558808759997,20.500913910000236,53357.73357192 2025-10-15,21:12:12.000,288,11012037,13805,0,1760562731,12987.545336139992,20.45861913000408,53357.74055904001 2025-10-15,21:12:13.000,288,11012087,13765,0,1760562732,12987.558808759997,20.47976652000216,53357.75453328 2025-10-15,21:12:14.000,288,11011962,13965,0,1760562733,12987.538599829997,20.43042260999937,53357.68466208 2025-10-15,21:12:15.000,288,11012022,13605,0,1760562734,12987.538599829997,20.529110429997672,53357.579855280004 2025-10-15,21:12:16.000,288,11012132,13725,0,1760562735,12987.538599829997,20.4727173900028,53357.68466208 2025-10-15,21:12:17.000,288,11012005,13565,0,1760562736,12987.585753999992,20.45861913000408,53357.5868424 2025-10-15,21:12:18.000,288,11011933,13805,0,1760562737,12987.632908170002,20.437471739998728,53357.482035600005 2025-10-15,21:12:19.000,288,11012055,13965,0,1760562738,12987.626171859993,20.536159560004307,53357.600816640006 2025-10-15,21:12:20.000,288,11012207,13685,0,1760562739,12987.504918279992,20.374029570004495,53357.77549464 2025-10-15,21:12:21.000,288,11012033,13805,0,1760562740,12987.545336139992,20.451570000004722,53357.61479088 2025-10-15,21:12:22.000,288,11011931,13885,0,1760562741,12987.491445660002,20.59960172999854,53357.293383360004 2025-10-15,21:12:23.000,288,11012180,13725,0,1760562742,12987.504918279992,20.500913910000236,53357.5868424 2025-10-15,21:12:24.000,288,11011948,14005,0,1760562743,12987.518390899997,20.684191289998125,53357.71261056 2025-10-15,21:12:25.000,288,11011968,13605,0,1760562744,12987.471236730002,20.684191289998125,53357.50998408 2025-10-15,21:12:26.000,288,11012135,13885,0,1760562745,12987.491445660002,20.571405210001103,53357.35626744001 2025-10-15,21:12:27.000,288,11011969,14165,0,1760562746,12987.538599829997,20.64894564000133,53357.54491968 2025-10-15,21:12:28.000,288,11011999,13965,0,1760562747,12987.477973039997,20.64894564000133,53357.55190680001 2025-10-15,21:12:29.000,288,11011825,13925,0,1760562748,12987.417346249997,20.726486070001556,53357.50299696001 2025-10-15,21:12:30.000,288,11011969,13885,0,1760562749,12987.444291489992,20.888616060001368,53357.50998408 2025-10-15,21:12:31.000,288,11011995,13845,0,1760562750,12987.403873629992,20.804026500001783,53357.52395832001 2025-10-15,21:12:32.000,288,11011708,13965,0,1760562751,12987.457764109997,20.83222301999922,53357.46806136 2025-10-15,21:12:33.000,288,11012229,13805,0,1760562752,12987.235465879996,20.83927214999858,53357.314344720005 2025-10-15,21:12:34.000,288,11011838,13965,0,1760562753,12987.18831171,20.796977370002423,53357.46806136 2025-10-15,21:12:35.000,288,11011811,13925,0,1760562754,12987.26914743,20.76173171999835,53357.38421592001 2025-10-15,21:12:36.000,288,11012167,14085,0,1760562755,12987.06705813,20.789928240003064,53357.412164400004 2025-10-15,21:12:37.000,288,11012130,13925,0,1760562756,12987.14789385,20.945009100003517,53357.45408712001 2025-10-15,21:12:38.000,288,11012025,13925,0,1760562757,12986.92559562,20.804026500001783,53357.52395832001 2025-10-15,21:12:39.000,288,11011803,13965,0,1760562758,12987.00643134,20.804026500001783,53357.39819016 2025-10-15,21:12:40.000,288,11011967,13925,0,1760562759,12986.763924179999,20.76878084999771,53357.47504848001 2025-10-15,21:12:41.000,288,11011999,13925,0,1760562760,12986.811078349994,20.733535200000915,53357.28639624001 2025-10-15,21:12:42.000,288,11012147,13845,0,1760562761,12986.703297389999,20.726486070001556,53357.23049928 2025-10-15,21:12:43.000,288,11012250,13765,0,1760562762,12986.561834879998,20.712387810002838,53357.314344720005 2025-10-15,21:12:44.000,288,11012072,13805,0,1760562763,12986.582043809998,20.578454340000462,53357.195563680005 2025-10-15,21:12:45.000,288,11011961,13885,0,1760562764,12986.534889639988,20.64189651000197,53357.195563680005 2025-10-15,21:12:46.000,288,11012035,13965,0,1760562765,12986.359745579997,20.59960172999854,53357.21652504001 2025-10-15,21:12:47.000,288,11012146,13805,0,1760562766,12986.440581299998,20.712387810002838,53357.146653840005 2025-10-15,21:12:48.000,288,11011920,14085,0,1760562767,12986.487735469993,20.571405210001103,53357.08376976 2025-10-15,21:12:49.000,288,11012116,13765,0,1760562768,12986.501208089998,20.712387810002838,53357.195563680005 2025-10-15,21:12:50.000,288,11012076,13965,0,1760562769,12986.400163439997,20.83927214999858,53357.23748640001 2025-10-15,21:12:51.000,288,11012107,13925,0,1760562770,12986.386690819993,20.76173171999835,53357.30037048 2025-10-15,21:12:52.000,288,11012183,14045,0,1760562771,12986.433844990002,20.782879110003705,53357.09075688001 2025-10-15,21:12:53.000,288,11011962,13925,0,1760562772,12986.373218200002,20.76878084999771,53357.11171824 2025-10-15,21:12:54.000,288,11012086,14005,0,1760562773,12986.480999159998,20.83222301999922,53356.9929372 2025-10-15,21:12:55.000,288,11012106,13925,0,1760562774,12986.400163439997,20.88156693000201,53357.146653840005 2025-10-15,21:12:56.000,288,11011880,13885,0,1760562775,12986.514680709988,20.87451780000265,53356.97197584001 2025-10-15,21:12:57.000,288,11011919,14085,0,1760562776,12986.346272959992,21.036647790002462,53357.16761520001 2025-10-15,21:12:58.000,288,11011944,14045,0,1760562777,12986.353009270002,20.82517388999986,53357.00691144 2025-10-15,21:12:59.000,288,11012162,13965,0,1760562778,12986.265437239992,20.87451780000265,53356.95101448001 2025-10-15,21:13:00.000,288,11012128,14085,0,1760562779,12986.292382480002,20.987303879999672,53356.93704024 2025-10-15,21:13:01.000,288,11011785,14005,0,1760562780,12986.070084250001,20.959107360002236,53356.89511752 2025-10-15,21:13:02.000,288,11012155,13725,0,1760562781,12986.070084250001,21.085991699997976,53356.9580016 2025-10-15,21:13:03.000,288,11012086,13885,0,1760562782,12986.04987532,20.99435300999903,53356.89511752 2025-10-15,21:13:04.000,288,11011814,13565,0,1760562783,12986.02966639,21.071893439999258,53356.89511752 2025-10-15,21:13:05.000,288,11012126,14045,0,1760562784,12985.84104970999,21.156482999998843,53356.8182592 2025-10-15,21:13:06.000,288,11012061,13845,0,1760562785,12985.692850889995,21.191728650002915,53356.91607888 2025-10-15,21:13:07.000,288,11011934,14085,0,1760562786,12985.490761589994,21.28336734000186,53356.83223344001 2025-10-15,21:13:08.000,288,11011990,14005,0,1760562787,12985.436871109989,21.480742979998467,53356.88114328001 2025-10-15,21:13:09.000,288,11012016,13765,0,1760562788,12985.356035389988,21.47369384999911,53356.80428496001 2025-10-15,21:13:10.000,288,11011976,13885,0,1760562789,12985.127000849992,21.49484124000446,53356.61563272001 2025-10-15,21:13:11.000,288,11011970,13725,0,1760562790,12985.073110370002,21.530086890001257,53356.67152968 2025-10-15,21:13:12.000,288,11012038,13965,0,1760562791,12985.052901440002,21.565332539998053,53356.60165848 2025-10-15,21:13:13.000,288,11012208,13925,0,1760562792,12984.958593099997,21.69926601000043,53356.67152968 2025-10-15,21:13:14.000,288,11012009,13685,0,1760562793,12984.999010959997,21.671069490002992,53356.55274864 2025-10-15,21:13:15.000,288,11011910,13805,0,1760562794,12985.025956199992,21.537136020000617,53356.53178728 2025-10-15,21:13:16.000,288,11012216,13685,0,1760562795,12985.052901440002,21.656971230004274,53356.58768424001 2025-10-15,21:13:17.000,288,11011990,13925,0,1760562796,12985.194363950002,21.537136020000617,53356.51082592 2025-10-15,21:13:18.000,288,11012021,13885,0,1760562797,12985.281935979998,21.51598863000254,53356.55973576 2025-10-15,21:13:19.000,288,11011950,13845,0,1760562798,12985.389716939993,21.46664471999975,53356.51082592 2025-10-15,21:13:20.000,288,11012039,13765,0,1760562799,12985.524443139999,21.438448200002313,53356.48986456 2025-10-15,21:13:21.000,288,11012035,13765,0,1760562800,12985.70632351,21.382055160000164,53356.54576152001 2025-10-15,21:13:22.000,288,11012071,13725,0,1760562801,12985.62548779,21.375006030000804,53356.53178728 2025-10-15,21:13:23.000,288,11011924,14005,0,1760562802,12985.70632351,21.382055160000164,53356.46191608 2025-10-15,21:13:24.000,288,11011945,13805,0,1760562803,12985.605278859999,21.424349940003594,53356.524800160005 2025-10-15,21:13:25.000,288,11012025,13885,0,1760562804,12985.544652069999,21.45959559000039,53356.53178728 2025-10-15,21:13:26.000,288,11012030,13765,0,1760562805,12985.409925869993,21.487792109997827,53356.48986456 2025-10-15,21:13:27.000,288,11012147,13685,0,1760562806,12985.295408599988,21.664020360003633,53356.39903200001 2025-10-15,21:13:28.000,288,11012028,13685,0,1760562807,12985.079846679997,21.63582383999892,53356.406019120004 2025-10-15,21:13:29.000,288,11012062,13805,0,1760562808,12984.857548449996,21.80500295999809,53356.357109280005 2025-10-15,21:13:30.000,288,11012064,13965,0,1760562809,12984.70934963,21.896641650004312,53356.35012216001 2025-10-15,21:13:31.000,288,11011944,13725,0,1760562810,12984.60830498,22.009427730001335,53356.34313504 2025-10-15,21:13:32.000,288,11012000,13845,0,1760562811,12984.52746926,22.058771640004124,53356.371083519996 2025-10-15,21:13:33.000,288,11012106,13765,0,1760562812,12984.39947936999,22.115164679998998,53356.308199440005 2025-10-15,21:13:34.000,288,11011905,13805,0,1760562813,12984.39947936999,22.27729466999881,53356.19640552 2025-10-15,21:13:35.000,288,11012043,13765,0,1760562814,12984.412951989994,22.3266385800016,53356.16146992001 2025-10-15,21:13:36.000,288,11012195,13925,0,1760562815,12984.473578779995,22.432375529999263,53356.11256008001 2025-10-15,21:13:37.000,288,11011930,13605,0,1760562816,12984.52746926,22.38303162000375,53356.18243128001 2025-10-15,21:13:38.000,288,11012038,13685,0,1760562817,12984.615041289995,22.361884229998395,53356.16845704 2025-10-15,21:13:39.000,288,11012095,13605,0,1760562818,12984.776712729996,22.411228140001185,53356.06365024001 2025-10-15,21:13:40.000,288,11012052,13685,0,1760562819,12984.850812140001,22.397129880002467,53356.1544828 2025-10-15,21:13:41.000,288,11012067,13805,0,1760562820,12984.884493689991,22.439424659998622,53356.07762448 2025-10-15,21:13:42.000,288,11012076,13845,0,1760562821,12984.918175239996,22.418277270000544,53356.11256008001 2025-10-15,21:13:43.000,288,11012000,13925,0,1760562822,12984.844075829991,22.418277270000544,53356.00076616 2025-10-15,21:13:44.000,288,11011954,13645,0,1760562823,12984.81039428,22.481719440002053,53356.12653432 2025-10-15,21:13:45.000,288,11011999,13885,0,1760562824,12984.756503799996,22.49581770000077,53356.06365024001 2025-10-15,21:13:46.000,288,11012074,13965,0,1760562825,12984.62177759999,22.622702040003787,53356.09858584 2025-10-15,21:13:47.000,288,11012066,13765,0,1760562826,12984.513996639995,22.643849430001865,53356.08461160001 2025-10-15,21:13:48.000,288,11011793,13885,0,1760562827,12984.244544239999,22.693193340004655,53355.9798048 2025-10-15,21:13:49.000,288,11012063,13765,0,1760562828,12984.123290659998,22.707291600003373,53356.00076616 2025-10-15,21:13:50.000,288,11012003,13565,0,1760562829,12983.968355529993,22.9187654999987,53355.93788208 2025-10-15,21:13:51.000,288,11012102,13765,0,1760562830,12983.840365639997,22.90466723999998,53355.95185632 2025-10-15,21:13:52.000,288,11011985,13685,0,1760562831,12983.712375750001,23.059748100000434,53355.854036640005 2025-10-15,21:13:53.000,288,11011960,13885,0,1760562832,12983.52375906999,23.158435919998738,53355.8400624 2025-10-15,21:13:54.000,288,11011978,13885,0,1760562833,12983.456395969995,23.35581156000262,53355.88897224 2025-10-15,21:13:55.000,288,11012046,13845,0,1760562834,12983.395769179995,23.384008080000058,53355.8400624 2025-10-15,21:13:56.000,288,11012050,13565,0,1760562835,12983.537231689996,23.48269589999836,53355.83307528 2025-10-15,21:13:57.000,288,11012143,13765,0,1760562836,12983.638276339996,23.510892420003074,53355.7701912 2025-10-15,21:13:58.000,288,11011830,13725,0,1760562837,12983.698903129996,23.55318719999923,53355.67237152 2025-10-15,21:13:59.000,288,11012061,13885,0,1760562838,12983.887519809992,23.54613806999987,53355.77717832001 2025-10-15,21:14:00.000,288,11012070,13885,0,1760562839,12984.035718630003,23.623678500000096,53355.77717832001 2025-10-15,21:14:01.000,288,11011971,14045,0,1760562840,12984.177181139989,23.630727629999456,53355.72128136 2025-10-15,21:14:02.000,288,11012020,13685,0,1760562841,12984.35906150999,23.644825889998174,53355.7701912 2025-10-15,21:14:03.000,288,11012031,13645,0,1760562842,12984.46684247,23.616629370000737,53355.69333288 2025-10-15,21:14:04.000,288,11012017,13965,0,1760562843,12984.52073294999,23.694169800000964,53355.81910104 2025-10-15,21:14:05.000,288,11011989,14005,0,1760562844,12984.615041289995,23.750562840003113,53355.81211392 2025-10-15,21:14:06.000,288,11011938,13925,0,1760562845,12984.66219545999,23.71531718999904,53355.78416544 2025-10-15,21:14:07.000,288,11011992,13845,0,1760562846,12984.64872284,23.55318719999923,53355.854036640005 2025-10-15,21:14:08.000,288,11011971,13725,0,1760562847,12984.52746926,23.65187502000481,53355.79115256 2025-10-15,21:14:09.000,288,11012026,13645,0,1760562848,12984.493787709995,23.644825889998174,53355.79115256 2025-10-15,21:14:10.000,288,11012060,13685,0,1760562849,12984.46010615999,23.644825889998174,53355.805126800005 2025-10-15,21:14:11.000,288,11012027,13605,0,1760562850,12984.352325199994,23.687120670001605,53355.81910104 2025-10-15,21:14:12.000,288,11012080,13885,0,1760562851,12984.264753169999,23.694169800000964,53355.78416544 2025-10-15,21:14:13.000,288,11011946,13605,0,1760562852,12984.231071619994,23.76466110000183,53355.82608816001 2025-10-15,21:14:14.000,288,11011968,13685,0,1760562853,12984.204126379998,23.856299790000776,53355.81211392 2025-10-15,21:14:15.000,288,11012070,13725,0,1760562854,12984.089609109993,23.82810327000334,53355.70730712001 2025-10-15,21:14:16.000,288,11012078,13765,0,1760562855,12984.015509700002,23.856299790000776,53355.805126800005 2025-10-15,21:14:17.000,288,11012063,13965,0,1760562856,12984.028982319993,23.983184130003792,53355.756216960006 2025-10-15,21:14:18.000,288,11012107,13845,0,1760562857,12983.927937669992,24.00433152000187,53355.70730712001 2025-10-15,21:14:19.000,288,11012095,14045,0,1760562858,12983.813420400002,24.046626299998024,53355.756216960006 2025-10-15,21:14:20.000,288,11012087,13805,0,1760562859,12983.746057299992,24.06072456000402,53355.67935864001 2025-10-15,21:14:21.000,288,11012077,14085,0,1760562860,12983.671957890001,24.1805597700004,53355.67237152 2025-10-15,21:14:22.000,288,11012098,13645,0,1760562861,12983.597858479996,24.18760889999976,53355.72826848001 2025-10-15,21:14:23.000,288,11012121,13725,0,1760562862,12983.496813829996,24.19465802999912,53355.64442304 2025-10-15,21:14:24.000,288,11012079,13925,0,1760562863,12983.4092418,24.300394980004057,53355.65839728001 2025-10-15,21:14:25.000,288,11012118,13885,0,1760562864,12983.335142389995,24.307444110003416,53355.69333288 2025-10-15,21:14:26.000,288,11012066,13525,0,1760562865,12983.32840608,24.434328449999157,53355.63044880001 2025-10-15,21:14:27.000,288,11012066,13845,0,1760562866,12983.24757036,24.321542370002135,53355.64442304 2025-10-15,21:14:28.000,288,11011947,13845,0,1760562867,12983.18020725999,24.448426709997875,53355.637435920005 2025-10-15,21:14:29.000,288,11012005,13725,0,1760562868,12983.173470949994,24.41318106000108,53355.58153896001 2025-10-15,21:14:30.000,288,11011899,13725,0,1760562869,12983.092635229994,24.384984540003643,53355.49769352 2025-10-15,21:14:31.000,288,11011977,13925,0,1760562870,12983.20041618999,24.314493240002776,53355.588526080006 2025-10-15,21:14:32.000,288,11011998,13645,0,1760562871,12983.2071525,24.335640630000853,53355.532629119996 2025-10-15,21:14:33.000,288,11012071,13725,0,1760562872,12983.20041618999,24.40613193000172,53355.55359048 2025-10-15,21:14:34.000,288,11012003,13925,0,1760562873,12983.274515599995,24.39908280000236,53355.56057760001 2025-10-15,21:14:35.000,288,11012051,14085,0,1760562874,12983.355351319995,24.40613193000172,53355.44179656001 2025-10-15,21:14:36.000,288,11012005,13725,0,1760562875,12983.53049538,24.34973888999957,53355.567564720004 2025-10-15,21:14:37.000,288,11012097,13885,0,1760562876,12983.624803719991,24.321542370002135,53355.41384808001 2025-10-15,21:14:38.000,288,11012018,13845,0,1760562877,12983.705639439992,24.23695281000255,53355.420835200006 2025-10-15,21:14:39.000,288,11012043,13965,0,1760562878,12983.806684089992,24.300394980004057,53355.37192536001 2025-10-15,21:14:40.000,288,11012135,13885,0,1760562879,12983.900992429997,24.265149329999986,53355.35795112 2025-10-15,21:14:41.000,288,11011990,14005,0,1760562880,12983.941410289997,24.22990368000319,53355.54660336 2025-10-15,21:14:42.000,288,11012109,14045,0,1760562881,12983.975091840002,24.18760889999976,53355.44878368 2025-10-15,21:14:43.000,288,11012056,13845,0,1760562882,12983.941410289997,24.159412380002323,53355.40686096 2025-10-15,21:14:44.000,288,11012254,13925,0,1760562883,12983.934673980002,24.152363250002963,53355.53961624001 2025-10-15,21:14:45.000,288,11011968,13805,0,1760562884,12983.799947779997,24.208756289997837,53355.37891248 2025-10-15,21:14:46.000,288,11012111,13725,0,1760562885,12983.692166820001,24.1805597700004,53355.350964000005 2025-10-15,21:14:47.000,288,11011989,13645,0,1760562886,12983.517022759996,24.22285455000383,53355.42782232 2025-10-15,21:14:48.000,288,11012059,13845,0,1760562887,12983.38229655999,24.201707159998477,53355.37192536001 2025-10-15,21:14:49.000,288,11012062,13805,0,1760562888,12983.24083404999,24.201707159998477,53355.33698976 2025-10-15,21:14:50.000,288,11012001,13765,0,1760562889,12983.133053089994,24.21580542000447,53355.35795112 2025-10-15,21:14:51.000,288,11011952,13885,0,1760562890,12983.092635229994,24.19465802999912,53355.30904128 2025-10-15,21:14:52.000,288,11011976,13725,0,1760562891,12983.038744749989,24.138264990004245,53355.253144320006 2025-10-15,21:14:53.000,288,11012100,14005,0,1760562892,12983.079162609989,24.12416672999825,53355.27410568001 2025-10-15,21:14:54.000,288,11012038,13925,0,1760562893,12983.18020725999,24.05367543000466,53355.253144320006 2025-10-15,21:14:55.000,288,11011955,13885,0,1760562894,12983.213888809994,24.081871950002096,53355.22519584001 2025-10-15,21:14:56.000,288,11012042,13805,0,1760562895,12983.2071525,23.983184130003792,53355.17628600001 2025-10-15,21:14:57.000,288,11012055,13605,0,1760562896,12983.36208762999,23.99023326000315,53355.20423448001 2025-10-15,21:14:58.000,288,11012083,13925,0,1760562897,12983.42271441999,23.976135000004433,53355.134363280005 2025-10-15,21:14:59.000,288,11012178,13845,0,1760562898,12983.42945073,23.95498760999908,53355.14833752 2025-10-15,21:15:00.000,288,11011897,13805,0,1760562899,12983.496813829996,23.96203673999844,53355.16231176 2025-10-15,21:15:01.000,288,11011942,14165,0,1760562900,12983.496813829996,23.94088935000036,53355.22519584001 2025-10-15,21:15:02.000,288,11012079,13925,0,1760562901,12983.537231689996,23.926791090001643,53355.09942768 2025-10-15,21:15:03.000,288,11011987,13725,0,1760562902,12983.48334120999,23.983184130003792,53355.15532464001 2025-10-15,21:15:04.000,288,11012114,13485,0,1760562903,12983.49007752,24.025478909999947,53355.20423448001 2025-10-15,21:15:05.000,288,11012080,13765,0,1760562904,12983.46313227999,23.969085869997798,53354.98763376001 2025-10-15,21:15:06.000,288,11011965,13845,0,1760562905,12983.395769179995,24.088921080001455,53355.14833752 2025-10-15,21:15:07.000,288,11012052,13965,0,1760562906,12983.254306669995,24.1805597700004,53355.064492080004 2025-10-15,21:15:08.000,288,11011953,14045,0,1760562907,12983.24757036,24.088921080001455,53355.15532464001 2025-10-15,21:15:09.000,288,11012057,13805,0,1760562908,12983.126316779999,24.067773690003378,53355.20423448001 2025-10-15,21:15:10.000,288,11012003,13845,0,1760562909,12983.18020725999,24.16646151000168,53355.05051784 2025-10-15,21:15:11.000,288,11011931,14045,0,1760562910,12983.20041618999,24.110068469999533,53355.1413504 2025-10-15,21:15:12.000,288,11011928,13845,0,1760562911,12983.038744749989,24.103019340000174,53355.09942768 2025-10-15,21:15:13.000,288,11011996,13965,0,1760562912,12983.079162609989,24.17351064000104,53355.07846632001 2025-10-15,21:15:14.000,288,11011926,13845,0,1760562913,12983.213888809994,24.00433152000187,53355.134363280005 2025-10-15,21:15:15.000,288,11011661,13725,0,1760562914,12983.18020725999,24.103019340000174,53355.12038904 2025-10-15,21:15:16.000,288,11011962,13925,0,1760562915,12983.072426299994,24.23695281000255,53355.015582240005 2025-10-15,21:15:17.000,288,11011926,13965,0,1760562916,12983.18020725999,24.16646151000168,53354.81295576 2025-10-15,21:15:18.000,288,11011939,13965,0,1760562917,12983.133053089994,24.046626299998024,53354.92474968 2025-10-15,21:15:19.000,288,11011980,13965,0,1760562918,12983.173470949994,24.159412380002323,53354.90378832 2025-10-15,21:15:20.000,288,11012032,13765,0,1760562919,12983.13978939999,24.24400194000191,53354.917762560006 2025-10-15,21:15:21.000,288,11011918,13765,0,1760562920,12983.133053089994,24.300394980004057,53355.12038904 2025-10-15,21:15:22.000,288,11012130,13805,0,1760562921,12982.870336999993,24.328591500001494,53355.015582240005 2025-10-15,21:15:23.000,288,11011890,13805,0,1760562922,12982.930963789993,24.392033670003002,53354.86885272001 2025-10-15,21:15:24.000,288,11012022,14045,0,1760562923,12982.890545929993,24.21580542000447,53355.001608 2025-10-15,21:15:25.000,288,11012085,14165,0,1760562924,12982.688456629992,24.427279319999798,53354.95968528001 2025-10-15,21:15:26.000,288,11011608,13885,0,1760562925,12982.641302459997,24.34973888999957,53354.85487848 2025-10-15,21:15:27.000,288,11012182,13765,0,1760562926,12982.425740539991,24.46957410000323,53354.82693 2025-10-15,21:15:28.000,288,11012110,14005,0,1760562927,12982.472894710001,24.63170409000304,53354.896801200004 2025-10-15,21:15:29.000,288,11011699,13925,0,1760562928,12982.398795299996,24.476623230002588,53354.91077544001 2025-10-15,21:15:30.000,288,11012085,13805,0,1760562929,12982.466158399991,24.483672360001947,53354.76404592 2025-10-15,21:15:31.000,288,11011912,13965,0,1760562930,12982.358377439996,24.6387532200024,53354.65225200001 2025-10-15,21:15:32.000,288,11011880,14245,0,1760562931,12982.445949469991,24.779735820004134,53354.680200480005 2025-10-15,21:15:33.000,288,11012026,13885,0,1760562932,12982.338168509996,24.709244520003267,53354.70814896 2025-10-15,21:15:34.000,288,11012040,13725,0,1760562933,12982.722138179997,24.63170409000304,53354.97365952 2025-10-15,21:15:35.000,288,11012002,13805,0,1760562934,12982.762556039997,24.490721490001306,53354.85487848 2025-10-15,21:15:36.000,288,11012450,13965,0,1760562935,12982.769292349993,24.511868879999383,53354.88282696 2025-10-15,21:15:37.000,288,11011763,13805,0,1760562936,12983.065689989999,24.744490170000063,53354.6871876 2025-10-15,21:15:38.000,288,11011693,13845,0,1760562937,12983.058953679989,24.547114530003455,53354.680200480005 2025-10-15,21:15:39.000,288,11012226,14125,0,1760562938,12983.052217369994,24.688097129997914,53354.80596864 2025-10-15,21:15:40.000,288,11011829,13725,0,1760562939,12983.24083404999,24.737441040000704,53354.48456112001 2025-10-15,21:15:41.000,288,11011969,13925,0,1760562940,12983.24757036,24.63170409000304,53354.70116184001 2025-10-15,21:15:42.000,288,11012218,13805,0,1760562941,12983.32166976999,24.751539299999422,53354.80596864 2025-10-15,21:15:43.000,288,11011938,13845,0,1760562942,12983.22062511999,24.547114530003455,53354.861865599996 2025-10-15,21:15:44.000,288,11012077,13885,0,1760562943,12983.18020725999,24.497770620000665,53354.798981520005 2025-10-15,21:15:45.000,288,11012081,13645,0,1760562944,12983.395769179995,24.46252497000387,53354.750071680006 2025-10-15,21:15:46.000,288,11012079,14085,0,1760562945,12983.355351319995,24.483672360001947,53354.90378832 2025-10-15,21:15:47.000,288,11012015,13685,0,1760562946,12983.26777929,24.518918009998742,53354.85487848 2025-10-15,21:15:48.000,288,11012104,13765,0,1760562947,12983.36882394,24.37088627999765,53354.76404592 2025-10-15,21:15:49.000,288,11012092,13845,0,1760562948,12983.335142389995,24.384984540003643,53354.85487848 2025-10-15,21:15:50.000,288,11012001,13765,0,1760562949,12983.4092418,24.39908280000236,53354.80596864 2025-10-15,21:15:51.000,288,11012052,13765,0,1760562950,12983.42945073,24.46957410000323,53354.80596864 2025-10-15,21:15:52.000,288,11012007,13925,0,1760562951,12983.46313227999,24.321542370002135,53354.81994288001 2025-10-15,21:15:53.000,288,11012130,13765,0,1760562952,12983.44965966,24.328591500001494,53354.79199440001 2025-10-15,21:15:54.000,288,11012011,13765,0,1760562953,12983.537231689996,24.307444110003416,53354.77103304001 2025-10-15,21:15:55.000,288,11012049,13565,0,1760562954,12983.50355013999,24.293345850004698,53354.76404592 2025-10-15,21:15:56.000,288,11012031,13885,0,1760562955,12983.52375906999,24.23695281000255,53354.88282696 2025-10-15,21:15:57.000,288,11012130,13885,0,1760562956,12983.564176929991,24.258100200000627,53354.91077544001 2025-10-15,21:15:58.000,288,11012108,13605,0,1760562957,12983.59112217,24.159412380002323,53354.847891360005 2025-10-15,21:15:59.000,288,11012013,13885,0,1760562958,12983.63154003,24.110068469999533,53354.966672400005 2025-10-15,21:16:00.000,288,11011982,13485,0,1760562959,12983.645012649991,24.159412380002323,53354.97365952 2025-10-15,21:16:01.000,288,11012119,13645,0,1760562960,12983.604594789991,24.16646151000168,53354.97365952 2025-10-15,21:16:02.000,288,11012103,13725,0,1760562961,12983.698903129996,24.138264990004245,53354.95269816 2025-10-15,21:16:03.000,288,11012042,13925,0,1760562962,12983.638276339996,24.12416672999825,53354.847891360005 2025-10-15,21:16:04.000,288,11012021,13725,0,1760562963,12983.665221579991,24.110068469999533,53355.015582240005 2025-10-15,21:16:05.000,288,11011968,13845,0,1760562964,12983.604594789991,24.145314120003604,53354.92474968 2025-10-15,21:16:06.000,288,11011982,14045,0,1760562965,12983.6113311,24.159412380002323,53354.7570588 2025-10-15,21:16:07.000,288,11011976,13725,0,1760562966,12983.54396799999,24.19465802999912,53355.015582240005 2025-10-15,21:16:08.000,288,11011719,13765,0,1760562967,12983.517022759996,24.12416672999825,53355.12038904 2025-10-15,21:16:09.000,288,11012038,13925,0,1760562968,12983.44965966,24.258100200000627,53355.14833752 2025-10-15,21:16:10.000,288,11012078,13925,0,1760562969,12983.476604899995,24.45547584000451,53355.085453440006 2025-10-15,21:16:11.000,288,11012137,13965,0,1760562970,12983.355351319995,24.37088627999765,53354.94571104 2025-10-15,21:16:12.000,288,11011781,14005,0,1760562971,12983.314933459995,24.42023019000044,53354.92474968 2025-10-15,21:16:13.000,288,11011735,13965,0,1760562972,12983.355351319995,24.448426709997875,53355.16231176 2025-10-15,21:16:14.000,288,11011685,13845,0,1760562973,12983.30819715,24.39908280000236,53355.001608 2025-10-15,21:16:15.000,288,11011917,13965,0,1760562974,12983.193679879994,24.41318106000108,53354.91077544001 2025-10-15,21:16:16.000,288,11012025,13885,0,1760562975,12983.28125190999,24.518918009998742,53354.87583984 2025-10-15,21:16:17.000,288,11011935,13965,0,1760562976,12983.24757036,24.504819750000024,53354.84090424001 2025-10-15,21:16:18.000,288,11012093,13805,0,1760562977,12983.26777929,24.384984540003643,53354.94571104 2025-10-15,21:16:19.000,288,11011688,13845,0,1760562978,12983.24083404999,24.307444110003416,53354.861865599996 2025-10-15,21:16:20.000,288,11011997,13845,0,1760562979,12983.24083404999,24.258100200000627,53355.09942768 2025-10-15,21:16:21.000,288,11011825,13805,0,1760562980,12983.38229655999,24.328591500001494,53354.84090424001 2025-10-15,21:16:22.000,288,11012121,14005,0,1760562981,12983.26777929,24.377935410004284,53354.92474968 2025-10-15,21:16:23.000,288,11012063,13965,0,1760562982,12983.32840608,24.328591500001494,53354.91077544001 2025-10-15,21:16:24.000,288,11011967,13725,0,1760562983,12983.106107849999,24.307444110003416,53354.88981408001 2025-10-15,21:16:25.000,288,11012199,13965,0,1760562984,12983.28125190999,24.201707159998477,53355.09942768 2025-10-15,21:16:26.000,288,11011963,13765,0,1760562985,12983.24757036,24.110068469999533,53354.87583984 2025-10-15,21:16:27.000,288,11012182,13885,0,1760562986,12983.18020725999,24.286296719998063,53354.95968528001 2025-10-15,21:16:28.000,288,11012077,13565,0,1760562987,12983.11958046999,24.159412380002323,53354.98763376001 2025-10-15,21:16:29.000,288,11012259,13885,0,1760562988,12983.126316779999,24.22285455000383,53354.966672400005 2025-10-15,21:16:30.000,288,11012132,14045,0,1760562989,12983.153262019994,24.258100200000627,53355.05750496001 2025-10-15,21:16:31.000,288,11012016,13725,0,1760562990,12983.058953679989,24.23695281000255,53354.847891360005 2025-10-15,21:16:32.000,288,11012027,13765,0,1760562991,12983.018535819989,24.272198459999345,53354.84090424001 2025-10-15,21:16:33.000,288,11012059,13565,0,1760562992,12983.045481059999,24.18760889999976,53354.95968528001 2025-10-15,21:16:34.000,288,11012143,13805,0,1760562993,12983.072426299994,24.1805597700004,53354.917762560006 2025-10-15,21:16:35.000,288,11012023,13805,0,1760562994,12983.173470949994,24.21580542000447,53354.86885272001 2025-10-15,21:16:36.000,288,11012077,13725,0,1760562995,12983.173470949994,24.17351064000104,53354.85487848 2025-10-15,21:16:37.000,288,11011983,13845,0,1760562996,12983.11958046999,24.16646151000168,53354.81994288001 2025-10-15,21:16:38.000,288,11012126,13645,0,1760562997,12983.20041618999,24.19465802999912,53354.81994288001 2025-10-15,21:16:39.000,288,11012011,13725,0,1760562998,12983.173470949994,24.152363250002963,53354.88981408001 2025-10-15,21:16:40.000,288,11012083,13845,0,1760562999,12983.126316779999,24.23695281000255,53354.79199440001 2025-10-15,21:16:41.000,288,11012086,13845,0,1760563000,12983.126316779999,24.293345850004698,53354.83391712 2025-10-15,21:16:42.000,288,11012106,14005,0,1760563001,12983.133053089994,24.22990368000319,53354.80596864 2025-10-15,21:16:43.000,288,11012205,14005,0,1760563002,12983.079162609989,24.272198459999345,53354.729110320004 2025-10-15,21:16:44.000,288,11012053,13805,0,1760563003,12983.052217369994,24.279247589998704,53354.750071680006 2025-10-15,21:16:45.000,288,11011880,13685,0,1760563004,12983.005063199998,24.35678801999893,53354.72212320001 2025-10-15,21:16:46.000,288,11011938,13925,0,1760563005,12983.032008439994,24.279247589998704,53354.847891360005 2025-10-15,21:16:47.000,288,11011986,13925,0,1760563006,12982.964645339998,24.441377579998516,53354.798981520005 2025-10-15,21:16:48.000,288,11012074,13565,0,1760563007,12982.883809619998,24.483672360001947,53354.83391712 2025-10-15,21:16:49.000,288,11011964,13805,0,1760563008,12982.883809619998,24.547114530003455,53354.861865599996 2025-10-15,21:16:50.000,288,11012088,13805,0,1760563009,12982.877073309988,24.497770620000665,53354.81994288001 2025-10-15,21:16:51.000,288,11012054,13805,0,1760563010,12982.762556039997,24.617605830004322,53354.81295576 2025-10-15,21:16:52.000,288,11011927,13765,0,1760563011,12982.688456629992,24.57531105000089,53354.80596864 2025-10-15,21:16:53.000,288,11011991,13845,0,1760563012,12982.648038769992,24.80793234000157,53354.76404592 2025-10-15,21:16:54.000,288,11012087,13725,0,1760563013,12982.621093529997,24.751539299999422,53354.70814896 2025-10-15,21:16:55.000,288,11012051,13725,0,1760563014,12982.546994119992,24.86432538000372,53354.77802016 2025-10-15,21:16:56.000,288,11011852,13925,0,1760563015,12982.452685780001,24.836128859999008,53354.861865599996 2025-10-15,21:16:57.000,288,11012029,13765,0,1760563016,12982.533521500001,24.9841605900001,53354.78500728 2025-10-15,21:16:58.000,288,11011970,13685,0,1760563017,12982.459422089996,25.05465189000097,53354.67321336001 2025-10-15,21:16:59.000,288,11012137,13725,0,1760563018,12982.499839949996,24.99825884999882,53354.73609744 2025-10-15,21:17:00.000,288,11012069,13925,0,1760563019,12982.499839949996,25.03350450000289,53354.680200480005 2025-10-15,21:17:01.000,288,11011997,13925,0,1760563020,12982.526785189992,25.03350450000289,53354.631290640005 2025-10-15,21:17:02.000,288,11011963,13725,0,1760563021,12982.621093529997,25.082848409998405,53354.71513608 2025-10-15,21:17:03.000,288,11012067,13765,0,1760563022,12982.648038769992,25.146290579999913,53354.750071680006 2025-10-15,21:17:04.000,288,11012075,13765,0,1760563023,12982.755819730002,25.05465189000097,53354.65225200001 2025-10-15,21:17:05.000,288,11012046,13765,0,1760563024,12982.809710209993,25.05465189000097,53354.72212320001 2025-10-15,21:17:06.000,288,11012048,14085,0,1760563025,12982.904018549998,25.04055363000225,53354.680200480005 2025-10-15,21:17:07.000,288,11012023,14005,0,1760563026,12983.112844159994,24.977111460000742,53354.65923912 2025-10-15,21:17:08.000,288,11012025,13605,0,1760563027,12983.106107849999,24.941865810003947,53354.70814896 2025-10-15,21:17:09.000,288,11012071,13765,0,1760563028,12983.2071525,24.87842364000244,53354.680200480005 2025-10-15,21:17:10.000,288,11012060,13885,0,1760563029,12983.26777929,24.800883210002212,53354.63827776 2025-10-15,21:17:11.000,288,11012023,13805,0,1760563030,12983.42945073,24.681047999998555,53354.729110320004 2025-10-15,21:17:12.000,288,11012056,13565,0,1760563031,12983.50355013999,24.57531105000089,53354.77802016 2025-10-15,21:17:13.000,288,11012123,13765,0,1760563032,12983.577649549996,24.377935410004284,53354.80596864 2025-10-15,21:17:14.000,288,11012039,13805,0,1760563033,12983.59112217,24.300394980004057,53354.81295576 2025-10-15,21:17:15.000,288,11012048,13925,0,1760563034,12983.752793610001,24.159412380002323,53354.84090424001 2025-10-15,21:17:16.000,288,11011996,13765,0,1760563035,12983.826893019992,24.081871950002096,53354.90378832 2025-10-15,21:17:17.000,288,11011920,13725,0,1760563036,12983.907728739992,23.99728239000251,53354.83391712 2025-10-15,21:17:18.000,288,11012134,13885,0,1760563037,12983.921201359997,23.81400501000462,53354.88282696 2025-10-15,21:17:19.000,288,11011884,13645,0,1760563038,12983.988564459993,23.694169800000964,53354.77103304001 2025-10-15,21:17:20.000,288,11012170,13765,0,1760563039,12984.028982319993,23.630727629999456,53354.9317368 2025-10-15,21:17:21.000,288,11012060,13765,0,1760563040,12983.988564459993,23.60253111000202,53354.91077544001 2025-10-15,21:17:22.000,288,11011954,13685,0,1760563041,12983.833629330002,23.58138372000394,53354.90378832 2025-10-15,21:17:23.000,288,11011968,13845,0,1760563042,12983.887519809992,23.65187502000481,53354.9317368 2025-10-15,21:17:24.000,288,11011952,13805,0,1760563043,12983.685430509991,23.60253111000202,53354.88282696 2025-10-15,21:17:25.000,288,11011957,13725,0,1760563044,12983.48334120999,23.680071540002245,53354.99462088 2025-10-15,21:17:26.000,288,11012025,13925,0,1760563045,12983.28125190999,23.708268059999682,53354.83391712 2025-10-15,21:17:27.000,288,11012088,13725,0,1760563046,12983.011799509994,23.82810327000334,53354.95269816 2025-10-15,21:17:28.000,288,11012051,13885,0,1760563047,12982.809710209993,23.863348920000135,53354.83391712 2025-10-15,21:17:29.000,288,11011955,13765,0,1760563048,12982.749083419993,24.018429780000588,53354.94571104 2025-10-15,21:17:30.000,288,11011974,13725,0,1760563049,12982.41226792,24.201707159998477,53355.04353072 2025-10-15,21:17:31.000,288,11011914,13805,0,1760563050,12982.176497069995,24.131215860004886,53354.95269816 2025-10-15,21:17:32.000,288,11011883,13885,0,1760563051,12982.136079209995,24.314493240002776,53354.88282696 2025-10-15,21:17:33.000,288,11012191,13685,0,1760563052,12982.10913397,24.45547584000451,53354.81295576 2025-10-15,21:17:34.000,288,11012063,13685,0,1760563053,12982.04850718,24.45547584000451,53354.694174719996 2025-10-15,21:17:35.000,288,11012039,13765,0,1760563054,12981.785791089998,24.666949739999836,53354.750071680006 2025-10-15,21:17:36.000,288,11012131,13885,0,1760563055,12981.974407769994,24.75858842999878,53354.561419440004 2025-10-15,21:17:37.000,288,11011669,13725,0,1760563056,12981.954198839994,24.927767549997952,53354.45661264001 2025-10-15,21:17:38.000,288,11011848,13845,0,1760563057,12982.055243489995,24.800883210002212,53354.70116184001 2025-10-15,21:17:39.000,288,11012120,13605,0,1760563058,12982.06871611,24.80793234000157,53354.66622624 2025-10-15,21:17:40.000,288,11011933,13685,0,1760563059,12981.954198839994,24.977111460000742,53354.58936792 2025-10-15,21:17:41.000,288,11012246,13725,0,1760563060,12981.994616699994,25.082848409998405,53354.64526488 2025-10-15,21:17:42.000,288,11012305,13885,0,1760563061,12981.927253599999,25.111044930003118,53354.42167704 2025-10-15,21:17:43.000,288,11012347,13965,0,1760563062,12981.731900609993,25.089897539997764,53354.51949672 2025-10-15,21:17:44.000,288,11011996,13725,0,1760563063,12981.799263709989,25.252027530004852,53354.6871876 2025-10-15,21:17:45.000,288,11012002,13925,0,1760563064,12981.678010129988,24.970062330001383,53354.62430352001 2025-10-15,21:17:46.000,288,11012115,13845,0,1760563065,12981.442239279997,25.05465189000097,53354.62430352001 2025-10-15,21:17:47.000,288,11012067,13925,0,1760563066,12981.199732119996,25.118094060002477,53354.60334216001 2025-10-15,21:17:48.000,288,11012024,14165,0,1760563067,12980.90333447999,24.9841605900001,53354.54045808 2025-10-15,21:17:49.000,288,11011990,13965,0,1760563068,12980.694508869994,25.026455370003532,53354.344818720005 2025-10-15,21:17:50.000,288,11012057,13845,0,1760563069,12980.526101119998,25.019406240004173,53354.512509600005 2025-10-15,21:17:51.000,288,11011894,14005,0,1760563070,12980.404847539998,24.843177989998367,53354.65225200001 2025-10-15,21:17:52.000,288,11012025,13885,0,1760563071,12980.337484440002,24.87137451000308,53354.65923912 2025-10-15,21:17:53.000,288,11011909,13845,0,1760563072,12980.094977280001,24.800883210002212,53354.49154824 2025-10-15,21:17:54.000,288,11011767,13925,0,1760563073,12980.121922519997,24.554163660002814,53354.40770280001 2025-10-15,21:17:55.000,288,11012059,14085,0,1760563074,12980.128658829992,24.603507569998328,53354.47058688 2025-10-15,21:17:56.000,288,11012019,14405,0,1760563075,12980.344220749997,24.610556699997687,53354.302896 2025-10-15,21:17:57.000,288,11012287,13965,0,1760563076,12980.606936839999,24.483672360001947,53354.24001192001 2025-10-15,21:17:58.000,288,11012135,14085,0,1760563077,12980.84270768999,24.384984540003643,53354.344818720005 2025-10-15,21:17:59.000,288,11012121,14005,0,1760563078,12981.118896399996,24.342689760000212,53354.27494752 2025-10-15,21:18:00.000,288,11012304,13845,0,1760563079,12981.300776769996,24.12416672999825,53354.32385736 2025-10-15,21:18:01.000,288,11011790,13845,0,1760563080,12981.475920830002,24.18760889999976,53354.13520512 2025-10-15,21:18:02.000,288,11012228,13885,0,1760563081,12981.738636919988,24.21580542000447,53354.30988312 2025-10-15,21:18:03.000,288,11012000,13925,0,1760563082,12981.974407769994,24.103019340000174,53354.28193464 2025-10-15,21:18:04.000,288,11012116,13885,0,1760563083,12982.257332789995,24.300394980004057,53354.302896 2025-10-15,21:18:05.000,288,11012032,13765,0,1760563084,12982.27080541,24.159412380002323,53354.344818720005 2025-10-15,21:18:06.000,288,11012322,13965,0,1760563085,12982.317959579996,23.96203673999844,53354.19808920001 2025-10-15,21:18:07.000,288,11011971,13725,0,1760563086,12982.398795299996,24.067773690003378,53354.25398616 2025-10-15,21:18:08.000,288,11011956,13885,0,1760563087,12982.560466739997,24.06072456000402,53354.26097328 2025-10-15,21:18:09.000,288,11011988,13805,0,1760563088,12982.472894710001,23.926791090001643,53354.20507632 2025-10-15,21:18:10.000,288,11011922,13925,0,1760563089,12982.398795299996,23.856299790000776,53354.38674144001 2025-10-15,21:18:11.000,288,11011984,13965,0,1760563090,12982.493103640001,23.750562840003113,53354.26796040001 2025-10-15,21:18:12.000,288,11012029,14085,0,1760563091,12982.18996969,23.877447179998853,53354.40770280001 2025-10-15,21:18:13.000,288,11012283,14045,0,1760563092,12982.398795299996,23.842201530002058,53354.49853536 2025-10-15,21:18:14.000,288,11012034,13845,0,1760563093,12982.18323337999,23.7223663199984,53354.31687024001 2025-10-15,21:18:15.000,288,11012022,13805,0,1760563094,12982.32469588999,23.8351524000027,53354.54045808 2025-10-15,21:18:16.000,288,11012091,13805,0,1760563095,12982.317959579996,23.78580848999991,53354.58936792 2025-10-15,21:18:17.000,288,11011731,13885,0,1760563096,12982.26406909999,23.82810327000334,53354.5474452 2025-10-15,21:18:18.000,288,11011941,13805,0,1760563097,12982.533521500001,23.976135000004433,53354.11424376 2025-10-15,21:18:19.000,288,11012112,13925,0,1760563098,12982.338168509996,23.792857619999268,53354.33084448 2025-10-15,21:18:20.000,288,11011958,13845,0,1760563099,12982.378586369996,23.99728239000251,53354.3727672 2025-10-15,21:18:21.000,288,11011986,13725,0,1760563100,12982.627829839992,24.22990368000319,53354.393728560004 2025-10-15,21:18:22.000,288,11012077,14085,0,1760563101,12982.567203049992,24.081871950002096,53354.19808920001 2025-10-15,21:18:23.000,288,11012097,13765,0,1760563102,12982.540257809997,24.22990368000319,53354.31687024001 2025-10-15,21:18:24.000,288,11011887,13965,0,1760563103,12982.405531609991,24.17351064000104,53354.42866416 2025-10-15,21:18:25.000,288,11011703,13885,0,1760563104,12982.472894710001,24.427279319999798,53354.44962552 2025-10-15,21:18:26.000,288,11012148,13765,0,1760563105,12982.459422089996,24.46957410000323,53354.3727672 2025-10-15,21:18:27.000,288,11012108,13805,0,1760563106,12982.297750649996,24.533016270004737,53354.393728560004 2025-10-15,21:18:28.000,288,11011878,13805,0,1760563107,12982.055243489995,24.64580235000176,53354.302896 2025-10-15,21:18:29.000,288,11012075,13565,0,1760563108,12981.96767146,24.673998869999195,53354.32385736 2025-10-15,21:18:30.000,288,11011823,13725,0,1760563109,12981.785791089998,24.779735820004134,53354.37975432 2025-10-15,21:18:31.000,288,11012088,13725,0,1760563110,12981.523074999997,24.850227119997726,53354.32385736 2025-10-15,21:18:32.000,288,11012119,13765,0,1760563111,12981.482657139997,24.843177989998367,53354.226037680004 2025-10-15,21:18:33.000,288,11012014,13725,0,1760563112,12981.415294040002,24.885472770001797,53354.1631536 2025-10-15,21:18:34.000,288,11011970,13885,0,1760563113,12981.320985699997,24.81498147000093,53354.19110208001 2025-10-15,21:18:35.000,288,11011999,13685,0,1760563114,12981.273831530001,24.913669289999234,53354.21206344 2025-10-15,21:18:36.000,288,11011998,13805,0,1760563115,12981.213204740001,24.977111460000742,53354.21206344 2025-10-15,21:18:37.000,288,11012030,13925,0,1760563116,12981.19299581,24.899571030000516,53354.15616648 2025-10-15,21:18:38.000,288,11011992,13725,0,1760563117,12981.213204740001,24.800883210002212,53354.0932824 2025-10-15,21:18:39.000,288,11012005,13885,0,1760563118,12981.253622600001,24.885472770001797,53354.15616648 2025-10-15,21:18:40.000,288,11012034,13965,0,1760563119,12981.354667250002,24.751539299999422,53354.10725664 2025-10-15,21:18:41.000,288,11011998,13925,0,1760563120,12981.347930939992,24.793834080002853,53354.07232104001 2025-10-15,21:18:42.000,288,11012036,13885,0,1760563121,12981.482657139997,24.751539299999422,53354.009436960005 2025-10-15,21:18:43.000,288,11012027,13925,0,1760563122,12981.550020239993,24.6387532200024,53354.10026952001 2025-10-15,21:18:44.000,288,11011891,13805,0,1760563123,12981.684746439998,24.610556699997687,53354.11424376 2025-10-15,21:18:45.000,288,11012109,13925,0,1760563124,12981.846417879999,24.511868879999383,53354.11424376 2025-10-15,21:18:46.000,288,11012044,13965,0,1760563125,12982.00135300999,24.46252497000387,53354.05135968001 2025-10-15,21:18:47.000,288,11012012,13925,0,1760563126,12982.156288139995,24.40613193000172,53354.128218000005 2025-10-15,21:18:48.000,288,11012043,14245,0,1760563127,12982.27080541,24.300394980004057,53354.12123088001 2025-10-15,21:18:49.000,288,11012090,13805,0,1760563128,12982.466158399991,24.258100200000627,53354.14917936001 2025-10-15,21:18:50.000,288,11012081,13725,0,1760563129,12982.573939360002,24.21580542000447,53354.20507632 2025-10-15,21:18:51.000,288,11011894,13925,0,1760563130,12982.782764969998,24.138264990004245,53354.26097328 2025-10-15,21:18:52.000,288,11012030,13845,0,1760563131,12982.796237590002,24.17351064000104,53354.15616648 2025-10-15,21:18:53.000,288,11012168,14085,0,1760563132,12982.917491169988,24.025478909999947,53354.28193464 2025-10-15,21:18:54.000,288,11012002,13965,0,1760563133,12982.991590579993,23.898594570004207,53354.45661264001 2025-10-15,21:18:55.000,288,11011939,13805,0,1760563134,12983.058953679989,24.131215860004886,53354.33783160001 2025-10-15,21:18:56.000,288,11012190,13885,0,1760563135,12983.24757036,23.94088935000036,53354.512509600005 2025-10-15,21:18:57.000,288,11011767,14085,0,1760563136,12983.355351319995,24.088921080001455,53354.62430352001 2025-10-15,21:18:58.000,288,11012025,13965,0,1760563137,12983.44292334999,23.94793847999972,53354.26796040001 2025-10-15,21:18:59.000,288,11011885,13725,0,1760563138,12983.537231689996,24.16646151000168,53354.42167704 2025-10-15,21:19:00.000,288,11012078,14045,0,1760563139,12983.597858479996,24.314493240002776,53354.38674144001 2025-10-15,21:19:01.000,288,11011926,14005,0,1760563140,12983.436187039995,24.293345850004698,53354.59635504 2025-10-15,21:19:02.000,288,11011961,13845,0,1760563141,12983.46313227999,24.36383714999829,53354.42167704 2025-10-15,21:19:03.000,288,11012176,13645,0,1760563142,12983.42945073,24.41318106000108,53354.49853536 2025-10-15,21:19:04.000,288,11011915,13885,0,1760563143,12983.24083404999,24.314493240002776,53354.50552248001 2025-10-15,21:19:05.000,288,11012146,14085,0,1760563144,12983.106107849999,24.547114530003455,53354.414689920006 2025-10-15,21:19:06.000,288,11012177,14045,0,1760563145,12982.984854269998,24.504819750000024,53354.42167704 2025-10-15,21:19:07.000,288,11012431,13765,0,1760563146,12982.796237590002,24.702195390003908,53354.44962552 2025-10-15,21:19:08.000,288,11012375,13845,0,1760563147,12982.493103640001,24.568261920001532,53354.512509600005 2025-10-15,21:19:09.000,288,11011830,13885,0,1760563148,12982.540257809997,24.688097129997914,53354.66622624 2025-10-15,21:19:10.000,288,11012082,13925,0,1760563149,12982.31122327,24.977111460000742,53354.60334216001 2025-10-15,21:19:11.000,288,11011904,13685,0,1760563150,12982.1293429,24.772686690004775,53354.226037680004 2025-10-15,21:19:12.000,288,11012065,14005,0,1760563151,12982.06871611,24.850227119997726,53354.44962552 2025-10-15,21:19:13.000,288,11012032,13845,0,1760563152,12982.08218872999,24.99120971999946,53354.582380800006 2025-10-15,21:19:14.000,288,11012226,14085,0,1760563153,12981.866626809999,25.089897539997764,53354.47058688 2025-10-15,21:19:15.000,288,11012388,13885,0,1760563154,12981.880099429989,24.99825884999882,53354.28193464 2025-10-15,21:19:16.000,288,11012222,13725,0,1760563155,12981.907044669999,24.836128859999008,53354.49853536 2025-10-15,21:19:17.000,288,11012203,13845,0,1760563156,12982.00808932,24.850227119997726,53354.43565128001 2025-10-15,21:19:18.000,288,11011904,14085,0,1760563157,12982.08218872999,25.068750149999687,53354.43565128001 2025-10-15,21:19:19.000,288,11011921,13885,0,1760563158,12982.06871611,24.963013200002024,53354.302896 2025-10-15,21:19:20.000,288,11012059,13885,0,1760563159,12982.14955183,24.906620159999875,53354.28193464 2025-10-15,21:19:21.000,288,11011916,13925,0,1760563160,12982.06197979999,25.0969466700044,53354.52648384001 2025-10-15,21:19:22.000,288,11012120,13765,0,1760563161,12982.00808932,25.04055363000225,53354.414689920006 2025-10-15,21:19:23.000,288,11012076,13965,0,1760563162,12982.06197979999,24.927767549997952,53354.45661264001 2025-10-15,21:19:24.000,288,11011955,13925,0,1760563163,12981.812736329994,25.068750149999687,53354.47058688 2025-10-15,21:19:25.000,288,11012130,13885,0,1760563164,12981.826208949999,25.27317492000293,53354.35180584 2025-10-15,21:19:26.000,288,11012269,13925,0,1760563165,12981.678010129988,25.28022405000229,53354.35879296001 2025-10-15,21:19:27.000,288,11012016,13965,0,1760563166,12981.556756550002,25.301371440000366,53354.246999040006 2025-10-15,21:19:28.000,288,11011951,13925,0,1760563167,12981.489393449992,25.4423540400021,53354.295908880005 2025-10-15,21:19:29.000,288,11012189,13925,0,1760563168,12981.098687469996,25.428255780003383,53354.344818720005 2025-10-15,21:19:30.000,288,11012272,14045,0,1760563169,12981.04479698999,25.428255780003383,53354.11424376 2025-10-15,21:19:31.000,288,11012008,14045,0,1760563170,12980.977433889995,25.2308801399995,53354.20507632 2025-10-15,21:19:32.000,288,11012063,13845,0,1760563171,12980.94375233999,25.477599689998897,53354.48456112001 2025-10-15,21:19:33.000,288,11012105,13885,0,1760563172,12980.937016029995,25.484648819998256,53353.9884756 2025-10-15,21:19:34.000,288,11012100,14005,0,1760563173,12980.88312554999,25.696122720000858,53354.079308160006 2025-10-15,21:19:35.000,288,11011989,13725,0,1760563174,12980.86965293,25.477599689998897,53354.246999040006 2025-10-15,21:19:36.000,288,11012029,14245,0,1760563175,12980.876389239995,25.541041860000405,53354.128218000005 2025-10-15,21:19:37.000,288,11011963,13845,0,1760563176,12981.098687469996,25.421206650004024,53354.27494752 2025-10-15,21:19:38.000,288,11011816,13725,0,1760563177,12981.179523189996,25.371862740001234,53354.14219224 2025-10-15,21:19:39.000,288,11012016,14125,0,1760563178,12981.428766659992,25.16038883999863,53354.03039832001 2025-10-15,21:19:40.000,288,11012013,14085,0,1760563179,12981.381612489997,25.237929269998858,53354.17014072001 2025-10-15,21:19:41.000,288,11012143,13845,0,1760563180,12981.610647029993,25.111044930003118,53354.11424376 2025-10-15,21:19:42.000,288,11011932,13805,0,1760563181,12981.745373229998,25.10399580000376,53354.2330248 2025-10-15,21:19:43.000,288,11012002,14165,0,1760563182,12981.98788039,24.86432538000372,53354.0932824 2025-10-15,21:19:44.000,288,11012159,14165,0,1760563183,12982.1293429,24.9841605900001,53354.246999040006 2025-10-15,21:19:45.000,288,11012048,13845,0,1760563184,12982.055243489995,24.772686690004775,53354.32385736 2025-10-15,21:19:46.000,288,11012014,13925,0,1760563185,12982.06871611,24.688097129997914,53354.07232104001 2025-10-15,21:19:47.000,288,11012365,14085,0,1760563186,12981.94072621999,24.779735820004134,53354.21206344 2025-10-15,21:19:48.000,288,11012015,14005,0,1760563187,12981.846417879999,24.85727625000436,53354.20507632 2025-10-15,21:19:49.000,288,11012431,14085,0,1760563188,12981.758845849989,24.82203060000029,53354.24001192001 2025-10-15,21:19:50.000,288,11012233,13925,0,1760563189,12981.698219059988,24.82203060000029,53354.30988312 2025-10-15,21:19:51.000,288,11011966,13925,0,1760563190,12981.644328579998,24.82907972999965,53354.177127840005 2025-10-15,21:19:52.000,288,11012204,14245,0,1760563191,12981.482657139997,24.850227119997726,53354.00244984001 2025-10-15,21:19:53.000,288,11012034,13925,0,1760563192,12981.388348799992,24.836128859999008,53354.26097328 2025-10-15,21:19:54.000,288,11012066,13885,0,1760563193,12981.19299581,24.927767549997952,53353.960527120005 2025-10-15,21:19:55.000,288,11012120,13925,0,1760563194,12981.15257795,24.850227119997726,53354.19110208001 2025-10-15,21:19:56.000,288,11012209,13765,0,1760563195,12981.179523189996,25.026455370003532,53354.009436960005 2025-10-15,21:19:57.000,288,11012429,14005,0,1760563196,12981.253622600001,24.87137451000308,53354.14917936001 2025-10-15,21:19:58.000,288,11012192,14125,0,1760563197,12981.320985699997,24.899571030000516,53353.9186044 2025-10-15,21:19:59.000,288,11012120,13725,0,1760563198,12981.408557729992,24.843177989998367,53353.86969456 2025-10-15,21:20:00.000,288,11011915,13965,0,1760563199,12981.523074999997,24.934816680004587,53353.89764304 2025-10-15,21:20:01.000,288,11012020,13685,0,1760563200,12981.651064889993,24.948914940003306,53354.01642408 2025-10-15,21:20:02.000,288,11012202,13885,0,1760563201,12981.90030835999,24.913669289999234,53353.86270744001 2025-10-15,21:20:03.000,288,11012068,13805,0,1760563202,12982.02156193999,24.906620159999875,53353.93257864001 2025-10-15,21:20:04.000,288,11011933,13885,0,1760563203,12982.20344230999,24.786784950003494,53353.95354000001 2025-10-15,21:20:05.000,288,11012163,13805,0,1760563204,12982.31122327,24.702195390003908,53353.99546272 2025-10-15,21:20:06.000,288,11012057,13685,0,1760563205,12982.493103640001,24.64580235000176,53353.98148848001 2025-10-15,21:20:07.000,288,11012089,13885,0,1760563206,12982.540257809997,24.709244520003267,53353.99546272 2025-10-15,21:20:08.000,288,11012021,13805,0,1760563207,12982.607620909992,24.673998869999195,53354.03738544 2025-10-15,21:20:09.000,288,11012066,14045,0,1760563208,12982.621093529997,24.6387532200024,53354.01642408 2025-10-15,21:20:10.000,288,11012118,13845,0,1760563209,12982.688456629992,24.673998869999195,53354.01642408 2025-10-15,21:20:11.000,288,11012022,13845,0,1760563210,12982.607620909992,24.69514626000455,53354.06533392 2025-10-15,21:20:12.000,288,11012006,14085,0,1760563211,12982.526785189992,24.702195390003908,53354.128218000005 2025-10-15,21:20:13.000,288,11012131,13765,0,1760563212,12982.425740539991,24.76563755999814,53354.07232104001 2025-10-15,21:20:14.000,288,11012070,13925,0,1760563213,12982.378586369996,24.716293650002626,53354.04437256 2025-10-15,21:20:15.000,288,11012079,13965,0,1760563214,12982.237123859995,24.786784950003494,53354.03039832001 2025-10-15,21:20:16.000,288,11012119,13805,0,1760563215,12982.16976076,24.81498147000093,53354.079308160006 2025-10-15,21:20:17.000,288,11011920,13925,0,1760563216,12982.14955183,24.836128859999008,53354.058346800004 2025-10-15,21:20:18.000,288,11012070,13685,0,1760563217,12982.055243489995,24.82203060000029,53354.06533392 2025-10-15,21:20:19.000,288,11012089,13725,0,1760563218,12981.974407769994,24.836128859999008,53354.128218000005 2025-10-15,21:20:20.000,288,11011949,13845,0,1760563219,12982.02829825,24.913669289999234,53354.079308160006 2025-10-15,21:20:21.000,288,11011987,13805,0,1760563220,12981.927253599999,24.948914940003306,53354.226037680004 2025-10-15,21:20:22.000,288,11012077,13885,0,1760563221,12981.90030835999,25.00530797999818,53354.21206344 2025-10-15,21:20:23.000,288,11011863,13805,0,1760563222,12981.907044669999,25.089897539997764,53354.31687024001 2025-10-15,21:20:24.000,288,11012008,13685,0,1760563223,12982.02156193999,24.963013200002024,53354.21905056001 2025-10-15,21:20:25.000,288,11012267,13965,0,1760563224,12982.16976076,24.927767549997952,53354.28193464 2025-10-15,21:20:26.000,288,11012316,13925,0,1760563225,12982.358377439996,24.955964070002665,53354.08629528 2025-10-15,21:20:27.000,288,11012409,13965,0,1760563226,12982.385322679991,24.86432538000372,53354.33783160001 2025-10-15,21:20:28.000,288,11012337,13925,0,1760563227,12982.802973899998,24.86432538000372,53354.246999040006 2025-10-15,21:20:29.000,288,11011947,13725,0,1760563228,12982.796237590002,24.702195390003908,53354.302896 2025-10-15,21:20:30.000,288,11012029,13885,0,1760563229,12983.065689989999,24.716293650002626,53354.25398616 2025-10-15,21:20:31.000,288,11012046,13845,0,1760563230,12983.099371539989,24.744490170000063,53354.21905056001 2025-10-15,21:20:32.000,288,11011955,14005,0,1760563231,12983.133053089994,24.64580235000176,53354.14917936001 2025-10-15,21:20:33.000,288,11012235,13885,0,1760563232,12983.274515599995,24.568261920001532,53354.43565128001 2025-10-15,21:20:34.000,288,11011988,14045,0,1760563233,12983.44965966,24.786784950003494,53354.40071568 2025-10-15,21:20:35.000,288,11012090,13885,0,1760563234,12983.456395969995,24.779735820004134,53354.47058688 2025-10-15,21:20:36.000,288,11011885,13885,0,1760563235,12983.4092418,24.892521900001157,53354.393728560004 2025-10-15,21:20:37.000,288,11012136,14085,0,1760563236,12983.36208762999,24.75858842999878,53354.54045808 2025-10-15,21:20:38.000,288,11012421,13805,0,1760563237,12983.32166976999,24.659900610000477,53354.51949672 2025-10-15,21:20:39.000,288,11012158,13685,0,1760563238,12983.30146083999,24.716293650002626,53354.393728560004 2025-10-15,21:20:40.000,288,11011768,13885,0,1760563239,12983.254306669995,24.906620159999875,53354.582380800006 2025-10-15,21:20:41.000,288,11012138,13925,0,1760563240,12983.22062511999,24.934816680004587,53354.70116184001 2025-10-15,21:20:42.000,288,11012064,13805,0,1760563241,12983.085898919999,25.10399580000376,53354.40071568 2025-10-15,21:20:43.000,288,11012068,13725,0,1760563242,12982.984854269998,25.012357110004814,53354.42866416 2025-10-15,21:20:44.000,288,11011951,14205,0,1760563243,12982.951172719993,25.026455370003532,53354.67321336001 2025-10-15,21:20:45.000,288,11012296,13645,0,1760563244,12982.856864379988,25.089897539997764,53354.52648384001 2025-10-15,21:20:46.000,288,11011895,14125,0,1760563245,12982.809710209993,24.913669289999234,53354.74308456001 2025-10-15,21:20:47.000,288,11012278,13725,0,1760563246,12982.843391759998,25.00530797999818,53354.71513608 2025-10-15,21:20:48.000,288,11012118,13765,0,1760563247,12982.769292349993,24.85727625000436,53354.694174719996 2025-10-15,21:20:49.000,288,11012174,13885,0,1760563248,12982.668247699992,25.012357110004814,53354.53347096001 2025-10-15,21:20:50.000,288,11012147,13725,0,1760563249,12982.493103640001,24.85727625000436,53354.52648384001 2025-10-15,21:20:51.000,288,11012263,14045,0,1760563250,12982.486367329991,24.970062330001383,53354.58936792 2025-10-15,21:20:52.000,288,11012127,13845,0,1760563251,12982.466158399991,24.82203060000029,53354.246999040006 2025-10-15,21:20:53.000,288,11012111,14005,0,1760563252,12982.3314322,25.04055363000225,53354.59635504 2025-10-15,21:20:54.000,288,11012115,13885,0,1760563253,12982.338168509996,24.64580235000176,53354.61032928 2025-10-15,21:20:55.000,288,11012097,13845,0,1760563254,12982.14281551999,24.885472770001797,53354.6173164 2025-10-15,21:20:56.000,288,11012351,13725,0,1760563255,12982.035034559995,24.836128859999008,53354.48456112001 2025-10-15,21:20:57.000,288,11011811,13805,0,1760563256,12981.745373229998,25.026455370003532,53354.44962552 2025-10-15,21:20:58.000,288,11012245,13725,0,1760563257,12981.758845849989,25.026455370003532,53354.48456112001 2025-10-15,21:20:59.000,288,11012014,13885,0,1760563258,12981.576965480002,25.03350450000289,53354.40071568 2025-10-15,21:21:00.000,288,11012140,13885,0,1760563259,12981.368139869992,25.308420569999726,53354.42167704 2025-10-15,21:21:01.000,288,11011999,14045,0,1760563260,12981.294040460001,25.237929269998858,53354.393728560004 2025-10-15,21:21:02.000,288,11011935,14045,0,1760563261,12981.327722009992,25.414157520004665,53354.414689920006 2025-10-15,21:21:03.000,288,11012093,13885,0,1760563262,12981.253622600001,25.56923837999784,53354.36578008001 2025-10-15,21:21:04.000,288,11012115,14125,0,1760563263,12981.294040460001,25.710220979999576,53354.37975432 2025-10-15,21:21:05.000,288,11012100,13965,0,1760563264,12981.354667250002,25.597434900002554,53354.302896 2025-10-15,21:21:06.000,288,11012125,13725,0,1760563265,12981.448975589992,25.61858229000063,53354.26097328 2025-10-15,21:21:07.000,288,11012008,13805,0,1760563266,12981.610647029993,25.646778809998068,53354.24001192001 2025-10-15,21:21:08.000,288,11012119,13885,0,1760563267,12981.657801199988,25.470550559999538,53354.26796040001 2025-10-15,21:21:09.000,288,11012002,13845,0,1760563268,12981.98788039,25.66792620000342,53354.27494752 2025-10-15,21:21:10.000,288,11011975,13845,0,1760563269,12982.14281551999,25.49874708000425,53354.17014072001 2025-10-15,21:21:11.000,288,11012268,13805,0,1760563270,12982.3314322,25.646778809998068,53354.07232104001 2025-10-15,21:21:12.000,288,11012116,13885,0,1760563271,12982.466158399991,25.51284534000297,53354.19808920001 2025-10-15,21:21:13.000,288,11012202,13925,0,1760563272,12982.553730430001,25.435304910002742,53354.30988312 2025-10-15,21:21:14.000,288,11012117,13885,0,1760563273,12982.681720319997,25.435304910002742,53354.24001192001 2025-10-15,21:21:15.000,288,11012049,13765,0,1760563274,12982.843391759998,25.2308801399995,53354.24001192001 2025-10-15,21:21:16.000,288,11012114,13885,0,1760563275,12982.890545929993,25.20973275000142,53354.33084448 2025-10-15,21:21:17.000,288,11012033,13765,0,1760563276,12982.924227479998,25.188585360003344,53354.28193464 2025-10-15,21:21:18.000,288,11012112,13765,0,1760563277,12982.930963789993,25.075799279999046,53354.40770280001 2025-10-15,21:21:19.000,288,11012066,13805,0,1760563278,12983.13978939999,25.05465189000097,53354.31687024001 2025-10-15,21:21:20.000,288,11012089,13565,0,1760563279,12983.052217369994,24.80793234000157,53354.32385736 2025-10-15,21:21:21.000,288,11011916,13885,0,1760563280,12983.112844159994,24.899571030000516,53354.21905056001 2025-10-15,21:21:22.000,288,11012099,13845,0,1760563281,12983.24757036,24.800883210002212,53354.31687024001 2025-10-15,21:21:23.000,288,11012101,13885,0,1760563282,12983.24083404999,24.81498147000093,53354.32385736 2025-10-15,21:21:24.000,288,11012121,13885,0,1760563283,12983.34861501,24.673998869999195,53354.26097328 2025-10-15,21:21:25.000,288,11011939,13765,0,1760563284,12983.30819715,24.39908280000236,53354.31687024001 2025-10-15,21:21:26.000,288,11011929,13765,0,1760563285,12983.30819715,24.342689760000212,53354.28193464 2025-10-15,21:21:27.000,288,11012074,14165,0,1760563286,12983.22736143,24.342689760000212,53354.30988312 2025-10-15,21:21:28.000,288,11011815,14045,0,1760563287,12983.36882394,24.22285455000383,53354.512509600005 2025-10-15,21:21:29.000,288,11011860,13765,0,1760563288,12983.166734639999,24.19465802999912,53354.17014072001 2025-10-15,21:21:30.000,288,11012324,13765,0,1760563289,12983.173470949994,24.279247589998704,53354.393728560004 2025-10-15,21:21:31.000,288,11011826,13885,0,1760563290,12983.032008439994,24.35678801999893,53354.477574 2025-10-15,21:21:32.000,288,11012159,13845,0,1760563291,12982.850128069993,24.35678801999893,53354.48456112001 2025-10-15,21:21:33.000,288,11011968,14085,0,1760563292,12982.641302459997,24.518918009998742,53354.19110208001 2025-10-15,21:21:34.000,288,11011850,13725,0,1760563293,12982.513312570001,24.58940930999961,53354.28892176001 2025-10-15,21:21:35.000,288,11011832,13725,0,1760563294,12982.136079209995,24.913669289999234,53354.302896 2025-10-15,21:21:36.000,288,11011918,13765,0,1760563295,12981.873363119994,25.05465189000097,53354.4426384 2025-10-15,21:21:37.000,288,11011665,13885,0,1760563296,12981.597174410002,25.27317492000293,53354.4426384 2025-10-15,21:21:38.000,288,11011856,13845,0,1760563297,12981.455711900002,25.51284534000297,53354.302896 2025-10-15,21:21:39.000,288,11012258,13725,0,1760563298,12981.186259499991,25.73841750000429,53354.11424376 2025-10-15,21:21:40.000,288,11012133,13765,0,1760563299,12980.95048865,25.935793140000897,53354.03039832001 2025-10-15,21:21:41.000,288,11011776,13605,0,1760563300,12980.748399349999,26.154316170002858,53353.95354000001 2025-10-15,21:22:02.000,288,11012069,14005,0,1760563321,12982.02829825,24.40613193000172,53353.92559152 2025-10-15,21:22:03.000,288,11011874,13885,0,1760563322,12982.18996969,24.483672360001947,53354.295908880005 2025-10-15,21:22:04.000,288,11012042,13765,0,1760563323,12982.18996969,24.441377579998516,53354.26796040001 2025-10-15,21:22:05.000,288,11012046,13605,0,1760563324,12982.41226792,24.652851480001118,53354.31687024001 2025-10-15,21:22:06.000,288,11012008,13965,0,1760563325,12982.30448695999,24.568261920001532,53354.40071568 2025-10-15,21:22:07.000,288,11012003,13765,0,1760563326,12982.30448695999,24.82907972999965,53354.295908880005 2025-10-15,21:22:08.000,288,11012064,13805,0,1760563327,12982.30448695999,24.779735820004134,53354.414689920006 2025-10-15,21:22:09.000,288,11012235,13565,0,1760563328,12982.546994119992,24.99120971999946,53354.48456112001 2025-10-15,21:22:10.000,288,11011751,14045,0,1760563329,12982.580675669997,25.0969466700044,53354.463599760005 2025-10-15,21:22:11.000,288,11011635,13965,0,1760563330,12982.769292349993,25.075799279999046,53354.28892176001 2025-10-15,21:22:12.000,288,11012110,14085,0,1760563331,12982.594148290002,25.27317492000293,53353.99546272 2025-10-15,21:22:13.000,288,11011987,13685,0,1760563332,12982.594148290002,25.322518829998444,53353.97450136 2025-10-15,21:22:14.000,288,11011927,13885,0,1760563333,12982.567203049992,25.315469699999085,53354.02341120001 2025-10-15,21:22:15.000,288,11012313,13845,0,1760563334,12982.836655450003,25.343666220003797,53354.10725664 2025-10-15,21:22:16.000,288,11012097,13845,0,1760563335,12982.802973899998,25.378911870000593,53353.97450136 2025-10-15,21:22:17.000,288,11012032,13805,0,1760563336,12982.930963789993,25.378911870000593,53354.13520512 2025-10-15,21:22:18.000,288,11012078,14005,0,1760563337,12982.957909029989,25.590385770003195,53354.05135968001 2025-10-15,21:22:19.000,288,11012089,13725,0,1760563338,12982.904018549998,25.766614020001725,53354.21905056001 2025-10-15,21:22:20.000,288,11012028,13925,0,1760563339,12982.742347109997,25.815957930004515,53354.128218000005 2025-10-15,21:22:21.000,288,11012091,13765,0,1760563340,12982.607620909992,25.703171850000217,53353.9884756 2025-10-15,21:22:22.000,288,11012091,13965,0,1760563341,12982.526785189992,25.942842270000256,53354.03738544 2025-10-15,21:22:23.000,288,11012035,13845,0,1760563342,12982.472894710001,25.956940529998974,53353.960527120005 2025-10-15,21:22:24.000,288,11011916,13765,0,1760563343,12982.277541719995,26.104972260000068,53354.10026952001 2025-10-15,21:22:25.000,288,11012052,13605,0,1760563344,12982.26406909999,26.14021791000414,53354.079308160006 2025-10-15,21:22:26.000,288,11011982,13885,0,1760563345,12982.055243489995,26.26005312000052,53354.03039832001 2025-10-15,21:22:27.000,288,11012070,13885,0,1760563346,12982.08218872999,26.26710224999988,53354.009436960005 2025-10-15,21:22:28.000,288,11012116,13685,0,1760563347,12982.115870279995,26.26005312000052,53353.97450136 2025-10-15,21:22:29.000,288,11012092,13885,0,1760563348,12981.98788039,26.25300399000116,53353.9884756 2025-10-15,21:22:30.000,288,11012033,13965,0,1760563349,12982.02156193999,26.08382487000199,53353.92559152 2025-10-15,21:22:31.000,288,11012114,14165,0,1760563350,12982.014825629994,26.07677574000263,53353.92559152 2025-10-15,21:22:32.000,288,11012173,14005,0,1760563351,12981.954198839994,26.013333570001123,53354.009436960005 2025-10-15,21:22:33.000,288,11011979,13925,0,1760563352,12981.933989909994,25.90759662000346,53353.93956576 2025-10-15,21:22:34.000,288,11012010,14285,0,1760563353,12981.96767146,25.752515760003007,53353.94655288 2025-10-15,21:22:35.000,288,11012034,13805,0,1760563354,12981.893572049994,25.787761409999803,53354.01642408 2025-10-15,21:22:36.000,288,11012133,13925,0,1760563355,12981.873363119994,25.611533160001272,53353.9186044 2025-10-15,21:22:37.000,288,11012181,13565,0,1760563356,12981.765582159998,25.555140119999123,53353.82078472 2025-10-15,21:22:38.000,288,11011943,13845,0,1760563357,12981.698219059988,25.435304910002742,53354.009436960005 2025-10-15,21:22:39.000,288,11012046,14125,0,1760563358,12981.610647029993,25.322518829998444,53353.9186044 2025-10-15,21:22:40.000,288,11012048,13685,0,1760563359,12981.455711900002,25.350715350003156,53354.009436960005 2025-10-15,21:22:41.000,288,11012098,14045,0,1760563360,12981.361403559997,25.40005925999867,53353.99546272 2025-10-15,21:22:42.000,288,11012123,13885,0,1760563361,12981.307513079992,25.252027530004852,53353.95354000001 2025-10-15,21:22:43.000,288,11012094,14005,0,1760563362,12981.213204740001,25.428255780003383,53354.11424376 2025-10-15,21:22:44.000,288,11011887,14085,0,1760563363,12981.11216009,25.357764480002515,53353.75091352 2025-10-15,21:22:45.000,288,11011740,13565,0,1760563364,12981.098687469996,25.329567959997803,53353.97450136 2025-10-15,21:22:46.000,288,11011996,13805,0,1760563365,12981.01111544,25.44940317000146,53354.079308160006 2025-10-15,21:22:47.000,288,11012312,14085,0,1760563366,12980.957224959995,25.49874708000425,53353.9186044 2025-10-15,21:22:48.000,288,11011703,13925,0,1760563367,12981.03132437,25.590385770003195,53353.960527120005 2025-10-15,21:22:49.000,288,11012093,13765,0,1760563368,12980.96396126999,25.484648819998256,53353.68104232 2025-10-15,21:22:50.000,288,11011947,14205,0,1760563369,12981.07174223,25.533992730001046,53353.86969456 2025-10-15,21:22:51.000,288,11011999,14085,0,1760563370,12980.98417019999,25.703171850000217,53354.00244984001 2025-10-15,21:22:52.000,288,11011936,13845,0,1760563371,12981.186259499991,25.766614020001725,53353.86969456 2025-10-15,21:22:53.000,288,11012094,14125,0,1760563372,12981.15257795,25.590385770003195,53354.00244984001 2025-10-15,21:22:54.000,288,11011976,13845,0,1760563373,12981.179523189996,25.780712280000444,53353.92559152 2025-10-15,21:22:55.000,288,11011833,13965,0,1760563374,12981.300776769996,25.67497533000278,53353.88366880001 2025-10-15,21:22:56.000,288,11012102,13845,0,1760563375,12981.327722009992,25.696122720000858,53354.02341120001 2025-10-15,21:22:57.000,288,11012031,13845,0,1760563376,12981.523074999997,25.660877070004062,53353.95354000001 2025-10-15,21:22:58.000,288,11011910,13605,0,1760563377,12981.731900609993,25.653827940004703,53353.86969456 2025-10-15,21:22:59.000,288,11011829,13885,0,1760563378,12981.698219059988,25.526943600001687,53353.89764304 2025-10-15,21:23:00.000,288,11011883,13845,0,1760563379,12981.886835739999,25.51284534000297,53354.03738544 2025-10-15,21:23:01.000,288,11012118,13965,0,1760563380,12981.90030835999,25.329567959997803,53353.86969456 2025-10-15,21:23:02.000,288,11011812,13965,0,1760563381,12982.1293429,25.244978399998217,53353.92559152 2025-10-15,21:23:03.000,288,11011803,14045,0,1760563382,12982.176497069995,25.252027530004852,53353.911617280006 2025-10-15,21:23:04.000,288,11011926,13885,0,1760563383,12982.277541719995,24.977111460000742,53354.01642408 2025-10-15,21:23:05.000,288,11011695,13965,0,1760563384,12982.16976076,25.04760276000161,53354.128218000005 2025-10-15,21:23:06.000,288,11012363,13965,0,1760563385,12982.277541719995,25.0969466700044,53353.99546272 2025-10-15,21:23:07.000,288,11012011,14205,0,1760563386,12982.20344230999,24.99825884999882,53353.93956576 2025-10-15,21:23:08.000,288,11012015,13885,0,1760563387,12982.02156193999,25.012357110004814,53353.83475896001 2025-10-15,21:23:09.000,288,11012124,13965,0,1760563388,12982.014825629994,25.16743796999799,53353.96751424 2025-10-15,21:23:10.000,288,11012049,14045,0,1760563389,12981.725164299998,24.941865810003947,53353.87668168 2025-10-15,21:23:11.000,288,11012298,14045,0,1760563390,12981.529811309993,25.012357110004814,53353.911617280006 2025-10-15,21:23:12.000,288,11012148,14005,0,1760563391,12981.354667250002,25.118094060002477,53353.85572032001 2025-10-15,21:23:13.000,288,11012131,13885,0,1760563392,12981.0515333,25.16743796999799,53353.81379760001 2025-10-15,21:23:14.000,288,11011977,13925,0,1760563393,12980.916807099995,25.252027530004852,53353.81379760001 2025-10-15,21:23:15.000,288,11012083,13885,0,1760563394,12980.78881721,25.301371440000366,53353.72995216 2025-10-15,21:23:16.000,288,11012033,13925,0,1760563395,12980.620409459989,25.329567959997803,53353.66008096 2025-10-15,21:23:17.000,288,11012008,14005,0,1760563396,12980.452001709993,25.4423540400021,53353.68802944001 2025-10-15,21:23:18.000,288,11012179,13925,0,1760563397,12980.472210639993,25.541041860000405,53353.625145360005 2025-10-15,21:23:19.000,288,11011929,13885,0,1760563398,12980.431792779993,25.484648819998256,53353.6391196 2025-10-15,21:23:20.000,288,11011919,14085,0,1760563399,12980.478946949988,25.696122720000858,53353.82777184 2025-10-15,21:23:21.000,288,11011730,13885,0,1760563400,12980.539573739989,25.576287510004477,53353.65309384 2025-10-15,21:23:22.000,288,11011848,13885,0,1760563401,12980.856180309995,25.717270109998935,53353.66706808001 2025-10-15,21:23:23.000,288,11011990,13925,0,1760563402,12980.88986186,25.80185966999852,53353.49937720001 2025-10-15,21:23:24.000,288,11011981,14005,0,1760563403,12981.118896399996,25.61858229000063,53353.576235520006 2025-10-15,21:23:25.000,288,11012030,13925,0,1760563404,12981.314249390001,25.724319239998295,53353.63213248 2025-10-15,21:23:26.000,288,11012118,13925,0,1760563405,12981.273831530001,25.766614020001725,53353.35963480001 2025-10-15,21:23:27.000,288,11012089,14405,0,1760563406,12981.435502970002,25.9005474900041,53353.61117112 2025-10-15,21:23:28.000,288,11012016,13925,0,1760563407,12981.590438099993,25.85825271000067,53353.604184 2025-10-15,21:23:29.000,288,11012320,13845,0,1760563408,12981.462448209997,25.971038789997692,53353.6391196 2025-10-15,21:23:30.000,288,11011889,13885,0,1760563409,12981.671273819993,25.86530184000003,53353.743926400006 2025-10-15,21:23:31.000,288,11012266,14045,0,1760563410,12981.711691679993,26.07677574000263,53353.54129992 2025-10-15,21:23:32.000,288,11012353,13925,0,1760563411,12981.691482749993,26.20366007999837,53353.48540296 2025-10-15,21:23:33.000,288,11012000,14005,0,1760563412,12981.664537509998,26.182512690000294,53353.70200368 2025-10-15,21:23:34.000,288,11011978,13805,0,1760563413,12981.489393449992,26.25300399000116,53353.98148848001 2025-10-15,21:23:35.000,288,11012102,13965,0,1760563414,12981.543283929997,26.478576150002482,53353.743926400006 2025-10-15,21:23:36.000,288,11012307,13885,0,1760563415,12981.576965480002,26.408084850001615,53353.625145360005 2025-10-15,21:23:37.000,288,11012217,13805,0,1760563416,12981.536547620002,26.32349529000203,53353.69501656001 2025-10-15,21:23:38.000,288,11011822,13885,0,1760563417,12981.354667250002,26.66185353000037,53353.71597792001 2025-10-15,21:23:39.000,288,11011787,13965,0,1760563418,12981.422030349997,26.393986590002896,53353.75091352 2025-10-15,21:23:40.000,288,11012000,14245,0,1760563419,12981.368139869992,26.393986590002896,53353.66706808001 2025-10-15,21:23:41.000,288,11011990,14045,0,1760563420,12981.294040460001,26.54906745000335,53353.75790064 2025-10-15,21:23:42.000,288,11011961,14245,0,1760563421,12981.19299581,26.654804400001012,53353.625145360005 2025-10-15,21:23:43.000,288,11012147,14045,0,1760563422,12981.078478539996,26.457428760004404,53353.43649312 2025-10-15,21:23:44.000,288,11012026,13965,0,1760563423,12980.99090651,26.464477890003764,53353.59719688001 2025-10-15,21:23:45.000,288,11012092,13845,0,1760563424,12980.72145410999,26.577263970000786,53353.70200368 2025-10-15,21:23:46.000,288,11011972,13965,0,1760563425,12980.620409459989,26.422183110000333,53353.604184 2025-10-15,21:23:47.000,288,11011953,14005,0,1760563426,12980.431792779993,26.31644616000267,53353.63213248 2025-10-15,21:23:48.000,288,11011892,13965,0,1760563427,12980.256648720002,26.27415137999924,53353.49937720001 2025-10-15,21:23:49.000,288,11012018,13725,0,1760563428,12980.128658829992,26.189561819999653,53353.61815824001 2025-10-15,21:23:50.000,288,11012057,14085,0,1760563429,12979.90636059999,26.154316170002858,53353.52732568001 2025-10-15,21:23:51.000,288,11012004,13965,0,1760563430,12979.946778459991,26.119070519998786,53353.576235520006 2025-10-15,21:23:52.000,288,11012044,14165,0,1760563431,12979.84573380999,26.21070920999773,53353.33168632001 2025-10-15,21:23:53.000,288,11011986,13725,0,1760563432,12979.80531594999,26.168414430001576,53353.37360904 2025-10-15,21:23:54.000,288,11012244,13845,0,1760563433,12979.91309691,26.013333570001123,53353.408544640006 2025-10-15,21:23:55.000,288,11012046,13925,0,1760563434,12979.838997499995,25.91464575000282,53353.38059616001 2025-10-15,21:23:56.000,288,11012061,13725,0,1760563435,12980.047823109991,25.992186180003046,53353.64610672001 2025-10-15,21:23:57.000,288,11012114,14125,0,1760563436,12980.034350490001,25.886449229998107,53353.51335144 2025-10-15,21:23:58.000,288,11012154,13765,0,1760563437,12980.121922519997,25.985137050003686,53353.338673440005 2025-10-15,21:23:59.000,288,11011707,13965,0,1760563438,12980.216230860002,25.963989659998333,53353.408544640006 2025-10-15,21:24:00.000,288,11012080,14245,0,1760563439,12980.290330269992,25.956940529998974,53353.28277648001 2025-10-15,21:24:01.000,288,11011818,14005,0,1760563440,12980.303802889997,26.069726610003272,53353.338673440005 2025-10-15,21:24:02.000,288,11011870,14045,0,1760563441,12980.465474329998,26.0344809599992,53353.22687952 2025-10-15,21:24:03.000,288,11012229,13805,0,1760563442,12980.411583849993,26.07677574000263,53353.29675072 2025-10-15,21:24:04.000,288,11012060,13845,0,1760563443,12980.337484440002,26.21070920999773,53353.34566056 2025-10-15,21:24:05.000,288,11012140,13925,0,1760563444,12980.478946949988,26.217758340004366,53353.30373784 2025-10-15,21:24:06.000,288,11012079,13805,0,1760563445,12980.391374919993,26.238905730002443,53353.26880224 2025-10-15,21:24:07.000,288,11011973,13725,0,1760563446,12980.337484440002,26.26005312000052,53353.19893104 2025-10-15,21:24:08.000,288,11012037,13965,0,1760563447,12980.317275510002,26.30234790000395,53353.23386664001 2025-10-15,21:24:09.000,288,11011982,13845,0,1760563448,12980.377902300002,26.295298770004592,53353.22687952 2025-10-15,21:24:10.000,288,11012019,13725,0,1760563449,12980.344220749997,26.20366007999837,53353.254828 2025-10-15,21:24:11.000,288,11012055,13765,0,1760563450,12980.418320160003,26.26710224999988,53353.27578936 2025-10-15,21:24:12.000,288,11012046,13925,0,1760563451,12980.445265399998,26.224807470003725,53353.240853760006 2025-10-15,21:24:13.000,288,11011903,13845,0,1760563452,12980.391374919993,26.14021791000414,53353.28277648001 2025-10-15,21:24:14.000,288,11011962,13845,0,1760563453,12980.452001709993,26.0344809599992,53353.24784088 2025-10-15,21:24:15.000,288,11012023,13845,0,1760563454,12980.499155879988,25.963989659998333,53353.34566056 2025-10-15,21:24:16.000,288,11012039,13765,0,1760563455,12980.593464219994,25.9005474900041,53353.36662192 2025-10-15,21:24:17.000,288,11012046,13845,0,1760563456,12980.80902614,25.84415445000195,53353.29675072 2025-10-15,21:24:18.000,288,11012103,13805,0,1760563457,12980.76860828,25.6890735900015,53353.33168632001 2025-10-15,21:24:19.000,288,11012088,13645,0,1760563458,12980.748399349999,25.611533160001272,53353.31771208 2025-10-15,21:24:20.000,288,11012119,13765,0,1760563459,12980.775344589994,25.604484030001913,53353.26181512001 2025-10-15,21:24:21.000,288,11011944,13725,0,1760563460,12980.74166303999,25.576287510004477,53353.31771208 2025-10-15,21:24:22.000,288,11012047,13885,0,1760563461,12980.70124517999,25.583336640003836,53353.19893104 2025-10-15,21:24:23.000,288,11012017,13645,0,1760563462,12980.633882079994,25.562189249998482,53353.34566056 2025-10-15,21:24:24.000,288,11011986,13925,0,1760563463,12980.573255289994,25.562189249998482,53353.28277648001 2025-10-15,21:24:25.000,288,11011996,13845,0,1760563464,12980.458738019988,25.62563141999999,53353.19893104 2025-10-15,21:24:26.000,288,11012176,13885,0,1760563465,12980.357693370002,25.63972967999871,53353.22687952 2025-10-15,21:24:27.000,288,11012134,13885,0,1760563466,12980.337484440002,25.67497533000278,53353.29675072 2025-10-15,21:24:28.000,288,11012107,13925,0,1760563467,12980.303802889997,25.696122720000858,53353.22687952 2025-10-15,21:24:29.000,288,11012100,13885,0,1760563468,12980.303802889997,25.830056190003233,53353.21290528001 2025-10-15,21:24:30.000,288,11012102,13565,0,1760563469,12980.229703479992,25.80185966999852,53353.19194392001 2025-10-15,21:24:31.000,288,11012070,13685,0,1760563470,12980.162340379997,25.942842270000256,53353.20591816 2025-10-15,21:24:32.000,288,11012075,13725,0,1760563471,12980.196021930002,25.949891399999615,53353.11508560001 2025-10-15,21:24:33.000,288,11012040,13845,0,1760563472,12980.229703479992,25.992186180003046,53353.14303408001 2025-10-15,21:24:34.000,288,11012110,13725,0,1760563473,12980.283593959997,26.055628350004554,53353.14303408001 2025-10-15,21:24:35.000,288,11012002,13925,0,1760563474,12980.276857650002,26.112021389999427,53353.19893104 2025-10-15,21:24:36.000,288,11011923,13765,0,1760563475,12980.310539199992,26.21070920999773,53353.19893104 2025-10-15,21:24:37.000,288,11012135,13925,0,1760563476,12980.357693370002,26.224807470003725,53353.22687952 2025-10-15,21:24:38.000,288,11012080,13645,0,1760563477,12980.337484440002,26.30939703000331,53353.23386664001 2025-10-15,21:24:39.000,288,11012039,13805,0,1760563478,12980.297066580002,26.30234790000395,53353.1500212 2025-10-15,21:24:40.000,288,11011999,13605,0,1760563479,12980.182549309997,26.386937460003537,53353.11508560001 2025-10-15,21:24:41.000,288,11012135,13685,0,1760563480,12980.128658829992,26.365790069998184,53353.1500212 2025-10-15,21:24:42.000,288,11011996,13765,0,1760563481,12980.074768350001,26.351691809999465,53353.20591816 2025-10-15,21:24:43.000,288,11011995,13965,0,1760563482,12979.960251079996,26.429232239999692,53353.10809848 2025-10-15,21:24:44.000,288,11011968,13925,0,1760563483,12979.83226119,26.365790069998184,53353.19893104 2025-10-15,21:24:45.000,288,11011972,13725,0,1760563484,12979.758161779995,26.358740939998825,53353.16399544001 2025-10-15,21:24:46.000,288,11012059,13725,0,1760563485,12979.60322664999,26.231856600003084,53353.04521440001 2025-10-15,21:24:47.000,288,11012025,13925,0,1760563486,12979.58975403,26.126119649998145,53353.10111136 2025-10-15,21:24:48.000,288,11011973,13965,0,1760563487,12979.529127239999,26.08382487000199,53353.122072720005 2025-10-15,21:24:49.000,288,11012058,13885,0,1760563488,12979.529127239999,25.992186180003046,53353.14303408001 2025-10-15,21:24:50.000,288,11012070,13805,0,1760563489,12979.636908199995,25.86530184000003,53353.06617576001 2025-10-15,21:24:51.000,288,11012093,13925,0,1760563490,12979.69079868,25.62563141999999,53353.06617576001 2025-10-15,21:24:52.000,288,11012037,14005,0,1760563491,12979.778370709995,25.45645230000082,53353.02425304001 2025-10-15,21:24:53.000,288,11012133,13805,0,1760563492,12979.940042149996,25.329567959997803,53353.01726592001 2025-10-15,21:24:54.000,288,11012076,13885,0,1760563493,12980.128658829992,25.188585360003344,53353.08713712 2025-10-15,21:24:55.000,288,11011976,13685,0,1760563494,12980.182549309997,25.012357110004814,53353.05918864 2025-10-15,21:24:56.000,288,11011962,13765,0,1760563495,12980.425056469998,24.899571030000516,53353.073162880006 2025-10-15,21:24:57.000,288,11012155,13805,0,1760563496,12980.499155879988,24.76563755999814,53353.13604696 2025-10-15,21:24:58.000,288,11012051,13565,0,1760563497,12980.68103624999,24.540065400004096,53353.08015 2025-10-15,21:24:59.000,288,11012135,13805,0,1760563498,12980.88986186,24.448426709997875,53353.11508560001 2025-10-15,21:25:00.000,288,11012040,13845,0,1760563499,12981.00437912999,24.37088627999765,53353.10111136 2025-10-15,21:25:01.000,288,11012063,13565,0,1760563500,12981.11216009,24.251051070001267,53353.16399544001 2025-10-15,21:25:02.000,288,11012028,13685,0,1760563501,12981.19299581,24.19465802999912,53353.1500212 2025-10-15,21:25:03.000,288,11012061,13805,0,1760563502,12981.246886289991,24.17351064000104,53353.12905984 2025-10-15,21:25:04.000,288,11012031,13805,0,1760563503,12981.273831530001,24.145314120003604,53353.19893104 2025-10-15,21:25:05.000,288,11011923,13845,0,1760563504,12981.327722009992,24.328591500001494,53353.219892400004 2025-10-15,21:25:06.000,288,11011941,13845,0,1760563505,12981.354667250002,24.434328449999157,53353.19194392001 2025-10-15,21:25:07.000,288,11011973,13765,0,1760563506,12981.354667250002,24.504819750000024,53353.17796968 2025-10-15,21:25:08.000,288,11012013,13605,0,1760563507,12981.287304149992,24.62465496000368,53353.170982560005 2025-10-15,21:25:09.000,288,11012046,13405,0,1760563508,12981.260358909996,24.948914940003306,53353.21290528001 2025-10-15,21:25:10.000,288,11011992,13685,0,1760563509,12981.260358909996,25.132192320001195,53353.20591816 2025-10-15,21:25:11.000,288,11012017,13885,0,1760563510,12981.166050569991,25.435304910002742,53353.19893104 2025-10-15,21:25:12.000,288,11012052,13845,0,1760563511,12981.09195116,25.696122720000858,53353.22687952 2025-10-15,21:25:13.000,288,11012042,13765,0,1760563512,12980.99090651,25.971038789997692,53353.20591816 2025-10-15,21:25:14.000,288,11012097,13845,0,1760563513,12980.916807099995,26.337593550000747,53353.27578936 2025-10-15,21:25:15.000,288,11011931,13885,0,1760563514,12980.84270768999,26.563165710002067,53353.22687952 2025-10-15,21:25:16.000,288,11012017,13845,0,1760563515,12980.78881721,26.922671339998487,53353.1500212 2025-10-15,21:25:17.000,288,11012004,13725,0,1760563516,12980.694508869994,27.13414524000109,53353.219892400004 2025-10-15,21:25:18.000,288,11011973,14085,0,1760563517,12980.499155879988,27.331520879997697,53353.20591816 2025-10-15,21:25:19.000,288,11011969,14005,0,1760563518,12980.438529089988,27.451356090001354,53353.11508560001 2025-10-15,21:25:20.000,288,11011996,13565,0,1760563519,12980.418320160003,27.620535210000526,53353.21290528001 2025-10-15,21:25:21.000,288,11011928,13885,0,1760563520,12980.377902300002,27.740370420004183,53353.19893104 2025-10-15,21:25:22.000,288,11012083,13645,0,1760563521,12980.337484440002,27.76856694000162,53353.289763600005 2025-10-15,21:25:23.000,288,11011951,13725,0,1760563522,12980.270121339992,27.810861719997774,53353.27578936 2025-10-15,21:25:24.000,288,11012011,13925,0,1760563523,12980.263385029997,27.7544686800029,53353.20591816 2025-10-15,21:25:25.000,288,11012048,13965,0,1760563524,12980.196021930002,27.72627215999819,53353.17796968 2025-10-15,21:25:26.000,288,11011923,14005,0,1760563525,12980.169076689992,27.71217389999947,53353.17796968 2025-10-15,21:25:27.000,288,11012047,13765,0,1760563526,12980.128658829992,27.606436950001807,53353.17796968 2025-10-15,21:25:28.000,288,11011987,13845,0,1760563527,12979.966987389991,27.52889652000158,53353.1500212 2025-10-15,21:25:29.000,288,11012057,13885,0,1760563528,12979.88615166999,27.338570010004332,53353.15700832 2025-10-15,21:25:30.000,288,11012085,14245,0,1760563529,12979.966987389991,27.24693131999811,53353.20591816 2025-10-15,21:25:31.000,288,11011999,13885,0,1760563530,12979.74468915999,27.14119437000045,53353.0102788 2025-10-15,21:25:32.000,288,11011899,14005,0,1760563531,12979.468500449999,26.993162639999355,53353.073162880006 2025-10-15,21:25:33.000,288,11012007,13765,0,1760563532,12979.52239092999,26.89447482000105,53353.37360904 2025-10-15,21:25:34.000,288,11012097,13725,0,1760563533,12979.387664729999,26.739393960000598,53352.97534320001 2025-10-15,21:25:35.000,288,11012015,14045,0,1760563534,12979.273147459993,26.49972354000056,53353.240853760006 2025-10-15,21:25:36.000,288,11012235,13885,0,1760563535,12979.023903989997,26.457428760004404,53353.19194392001 2025-10-15,21:25:37.000,288,11012111,13845,0,1760563536,12979.030640299992,26.365790069998184,53352.96136896 2025-10-15,21:25:38.000,288,11011972,14085,0,1760563537,12978.956540890002,26.288249639997957,53353.003291680005 2025-10-15,21:25:39.000,288,11012057,14045,0,1760563538,12979.030640299992,26.08382487000199,53352.94739472001 2025-10-15,21:25:40.000,288,11012075,13845,0,1760563539,12979.010431369992,25.89349836000474,53352.99630456001 2025-10-15,21:25:41.000,288,11011909,14085,0,1760563540,12978.875705170001,26.02743182999984,53353.03124016 2025-10-15,21:25:42.000,288,11012124,13885,0,1760563541,12978.848759929992,25.9005474900041,53352.89149776 2025-10-15,21:25:43.000,288,11011874,13885,0,1760563542,12978.835287310001,25.89349836000474,53352.82162656 2025-10-15,21:25:44.000,288,11012101,13965,0,1760563543,12978.882441479996,25.91464575000282,53352.81463944 2025-10-15,21:25:45.000,288,11011828,13725,0,1760563544,12978.875705170001,25.949891399999615,53352.954381840005 2025-10-15,21:25:46.000,288,11011842,13725,0,1760563545,12979.111476019993,25.703171850000217,53352.835600800005 2025-10-15,21:25:47.000,288,11012187,13845,0,1760563546,12979.225993289998,25.787761409999803,53352.786690960005 2025-10-15,21:25:48.000,288,11012189,13765,0,1760563547,12979.58975403,25.80185966999852,53352.75874248001 2025-10-15,21:25:49.000,288,11011881,13965,0,1760563548,12979.535863549994,25.823007060003874,53352.716819760004 2025-10-15,21:25:50.000,288,11012019,14005,0,1760563549,12979.717743919995,25.9005474900041,53352.89848488001 2025-10-15,21:25:51.000,288,11012042,13805,0,1760563550,12979.91309691,26.013333570001123,53352.75175536 2025-10-15,21:25:52.000,288,11012105,13925,0,1760563551,12980.135395140001,26.112021389999427,53352.8705364 2025-10-15,21:25:53.000,288,11012018,13845,0,1760563552,12980.209494549992,26.126119649998145,53352.905472000006 2025-10-15,21:25:54.000,288,11012215,13805,0,1760563553,12980.263385029997,26.288249639997957,53352.905472000006 2025-10-15,21:25:55.000,288,11011924,14045,0,1760563554,12980.297066580002,26.112021389999427,53352.87752352001 2025-10-15,21:25:56.000,288,11012255,13925,0,1760563555,12980.458738019988,26.379888330004178,53352.82861368001 2025-10-15,21:25:57.000,288,11011796,13925,0,1760563556,12980.431792779993,26.337593550000747,53352.70983264001 2025-10-15,21:25:58.000,288,11012094,13925,0,1760563557,12980.364429679998,26.591362229999504,53352.97534320001 2025-10-15,21:25:59.000,288,11011935,14005,0,1760563558,12980.236439790002,26.513821799999278,53352.9404076 2025-10-15,21:26:00.000,288,11012054,14165,0,1760563559,12980.290330269992,26.520870929998637,53352.82861368001 2025-10-15,21:26:01.000,288,11012129,14045,0,1760563560,12980.135395140001,26.584313100000145,53352.91944624 2025-10-15,21:26:02.000,288,11012017,13845,0,1760563561,12980.189285619992,26.44333049999841,53352.9404076 2025-10-15,21:26:03.000,288,11012134,13845,0,1760563562,12980.061295729996,26.48562528000184,53353.003291680005 2025-10-15,21:26:04.000,288,11012105,13805,0,1760563563,12979.9737237,26.245954860001802,53352.98931744 2025-10-15,21:26:05.000,288,11012060,13805,0,1760563564,12980.034350490001,26.358740939998825,53352.96136896 2025-10-15,21:26:06.000,288,11011837,13845,0,1760563565,12979.91309691,26.365790069998184,53353.03124016 2025-10-15,21:26:07.000,288,11012106,13845,0,1760563566,12979.9737237,26.196610949999013,53352.85656216001 2025-10-15,21:26:08.000,288,11011955,13725,0,1760563567,12979.90636059999,26.217758340004366,53352.77271672 2025-10-15,21:26:09.000,288,11011934,13805,0,1760563568,12979.85247012,26.415133980000974,53352.96835608 2025-10-15,21:26:10.000,288,11012164,13805,0,1760563569,12979.82552487999,26.09087400000135,53353.04521440001 2025-10-15,21:26:11.000,288,11012096,13805,0,1760563570,12979.84573380999,26.231856600003084,53352.8705364 2025-10-15,21:26:12.000,288,11011779,13725,0,1760563571,12979.86594273999,26.217758340004366,53352.77970384001 2025-10-15,21:26:13.000,288,11011920,14085,0,1760563572,12979.88615166999,26.43628136999905,53352.93342048 2025-10-15,21:26:14.000,288,11011867,14005,0,1760563573,12979.79184333,26.14021791000414,53352.57707736 2025-10-15,21:26:15.000,288,11011720,13805,0,1760563574,12979.778370709995,26.647755270001653,53352.77970384001 2025-10-15,21:26:16.000,288,11012042,13925,0,1760563575,12979.70427129999,26.464477890003764,53352.8006652 2025-10-15,21:26:17.000,288,11012059,13765,0,1760563576,12979.576281409994,26.457428760004404,53352.80765232001 2025-10-15,21:26:18.000,288,11012267,13885,0,1760563577,12979.697534989995,26.647755270001653,53352.73079400001 2025-10-15,21:26:19.000,288,11012230,14245,0,1760563578,12979.488709379999,26.816934390000824,53352.67489704 2025-10-15,21:26:20.000,288,11011927,13965,0,1760563579,12979.340510559989,26.873327430002973,53352.716819760004 2025-10-15,21:26:21.000,288,11012088,13885,0,1760563580,12979.205784359998,27.063653940000222,53352.73079400001 2025-10-15,21:26:22.000,288,11011987,13565,0,1760563581,12979.131684949993,27.2962752300009,53352.667909920005 2025-10-15,21:26:23.000,288,11012018,14125,0,1760563582,12979.111476019993,27.444306960001995,53352.67489704 2025-10-15,21:26:24.000,288,11011987,13685,0,1760563583,12979.077794470002,27.458405220000714,53352.59803872 2025-10-15,21:26:25.000,288,11012012,13805,0,1760563584,12979.010431369992,27.52889652000158,53352.68188416001 2025-10-15,21:26:26.000,288,11012119,13925,0,1760563585,12978.855496240001,27.641682599998603,53352.58406448 2025-10-15,21:26:27.000,288,11011957,13645,0,1760563586,12978.828550999991,27.641682599998603,53352.51419328001 2025-10-15,21:26:28.000,288,11012013,13925,0,1760563587,12978.781396829996,27.662829990003956,53352.556116 2025-10-15,21:26:29.000,288,11011984,13525,0,1760563588,12978.75445159,27.72627215999819,53352.549128880004 2025-10-15,21:26:30.000,288,11012009,13565,0,1760563589,12978.727506349991,27.747419550003542,53352.47925768 2025-10-15,21:26:31.000,288,11012000,13845,0,1760563590,12978.75445159,27.627584339999885,53352.500219040005 2025-10-15,21:26:32.000,288,11012047,13565,0,1760563591,12978.747715279991,27.571191299997736,53352.52118040001 2025-10-15,21:26:33.000,288,11011985,14045,0,1760563592,12978.73424266,27.465454350000073,53352.46528344 2025-10-15,21:26:34.000,288,11012158,13685,0,1760563593,12978.761187899996,27.35266827000305,53352.49323192001 2025-10-15,21:26:35.000,288,11011961,13885,0,1760563594,12978.761187899996,27.13414524000109,53352.549128880004 2025-10-15,21:26:36.000,288,11011955,13765,0,1760563595,12978.835287310001,27.148243499999808,53352.500219040005 2025-10-15,21:26:37.000,288,11012049,13845,0,1760563596,12978.815078380001,26.979064380000636,53352.38842512 2025-10-15,21:26:38.000,288,11011966,13925,0,1760563597,12978.794869450001,26.788737870003388,53352.38842512 2025-10-15,21:26:39.000,288,11012006,13685,0,1760563598,12978.889177789992,26.697099180004443,53352.37445088001 2025-10-15,21:26:40.000,288,11012072,13645,0,1760563599,12978.922859339997,26.50677266999992,53352.332528160005 2025-10-15,21:26:41.000,288,11012093,13805,0,1760563600,12978.882441479996,26.401035720002255,53352.35348952001 2025-10-15,21:26:42.000,288,11012012,13965,0,1760563601,12979.057585540002,26.393986590002896,53352.26265696 2025-10-15,21:26:43.000,288,11012080,13725,0,1760563602,12979.084530779997,26.295298770004592,53352.26964408 2025-10-15,21:26:44.000,288,11011941,13845,0,1760563603,12979.178839120003,26.245954860001802,53352.283618320005 2025-10-15,21:26:45.000,288,11011957,13925,0,1760563604,12979.306829009998,26.30234790000395,53352.26265696 2025-10-15,21:26:46.000,288,11011991,13645,0,1760563605,12979.48197306999,26.231856600003084,53352.43034784 2025-10-15,21:26:47.000,288,11012087,13965,0,1760563606,12979.657117129995,26.119070519998786,53352.332528160005 2025-10-15,21:26:48.000,288,11012074,13965,0,1760563607,12979.818788569995,25.9005474900041,53352.42336072001 2025-10-15,21:26:49.000,288,11011976,13725,0,1760563608,12980.074768350001,26.189561819999653,53352.46528344 2025-10-15,21:26:50.000,288,11011834,13845,0,1760563609,12980.425056469998,26.189561819999653,53352.35348952001 2025-10-15,21:26:51.000,288,11012119,13925,0,1760563610,12980.70124517999,26.07677574000263,53352.402399360006 2025-10-15,21:26:52.000,288,11012155,13885,0,1760563611,12980.937016029995,25.971038789997692,53352.4163736 2025-10-15,21:26:53.000,288,11012091,13965,0,1760563612,12981.00437912999,25.935793140000897,53352.52118040001 2025-10-15,21:26:54.000,288,11012110,13685,0,1760563613,12981.361403559997,26.09087400000135,53352.570090240006 2025-10-15,21:26:55.000,288,11011999,13965,0,1760563614,12981.455711900002,25.992186180003046,53352.42336072001 2025-10-15,21:26:56.000,288,11011935,13765,0,1760563615,12981.590438099993,25.978087920004327,53352.67489704 2025-10-15,21:26:57.000,288,11012429,13925,0,1760563616,12981.644328579998,26.09087400000135,53352.65393568 2025-10-15,21:26:58.000,288,11011939,13805,0,1760563617,12981.590438099993,26.217758340004366,53352.66092280001 2025-10-15,21:26:59.000,288,11011765,13965,0,1760563618,12981.529811309993,26.245954860001802,53352.60502584 2025-10-15,21:27:00.000,288,11012221,13765,0,1760563619,12981.381612489997,26.344642680000106,53352.70284552 2025-10-15,21:27:01.000,288,11012067,14125,0,1760563620,12981.213204740001,26.4926744100012,53352.77970384001 2025-10-15,21:27:02.000,288,11011972,13965,0,1760563621,12981.058269609995,26.605460489998222,53352.7657296 2025-10-15,21:27:03.000,288,11012034,14085,0,1760563622,12980.86291661999,26.697099180004443,53352.68887128001 2025-10-15,21:27:04.000,288,11012069,13845,0,1760563623,12980.505892189998,26.823983520000183,53352.737781120006 2025-10-15,21:27:05.000,288,11011899,13805,0,1760563624,12980.196021930002,26.979064380000636,53352.67489704 2025-10-15,21:27:06.000,288,11011983,13845,0,1760563625,12979.940042149996,27.12709611000173,53352.75175536 2025-10-15,21:27:07.000,288,11012102,13725,0,1760563626,12979.63017189,27.24693131999811,53352.64694856 2025-10-15,21:27:08.000,288,11012020,13725,0,1760563627,12979.387664729999,27.373815660001128,53352.58406448 2025-10-15,21:27:09.000,288,11011929,13885,0,1760563628,12979.158630190002,27.47955260999879,53352.59803872 2025-10-15,21:27:10.000,288,11011902,13725,0,1760563629,12978.990222439992,27.493650870004785,53352.53515464 2025-10-15,21:27:11.000,288,11012128,13805,0,1760563630,12978.916123030001,27.648731729997962,53352.556116 2025-10-15,21:27:12.000,288,11012085,13925,0,1760563631,12978.815078380001,27.52889652000158,53352.451309200005 2025-10-15,21:27:13.000,288,11011985,13725,0,1760563632,12978.808342069991,27.59233869000309,53352.42336072001 2025-10-15,21:27:14.000,288,11011887,13685,0,1760563633,12978.875705170001,27.5429947800003,53352.46528344 2025-10-15,21:27:15.000,288,11011896,13885,0,1760563634,12978.976749820002,27.564142169998377,53352.4163736 2025-10-15,21:27:16.000,288,11011970,13805,0,1760563635,12978.970013509992,27.437257830002636,53352.38842512 2025-10-15,21:27:17.000,288,11011952,13965,0,1760563636,12979.131684949993,27.380864790000487,53352.33951528 2025-10-15,21:27:18.000,288,11012062,13725,0,1760563637,12979.286620079998,27.282176970002183,53352.451309200005 2025-10-15,21:27:19.000,288,11011998,13725,0,1760563638,12979.48197306999,27.197587410002598,53352.43034784 2025-10-15,21:27:20.000,288,11012094,13765,0,1760563639,12979.495445689994,27.232833059999393,53352.38842512 2025-10-15,21:27:21.000,288,11011877,13885,0,1760563640,12979.60322664999,27.07070306999958,53352.402399360006 2025-10-15,21:27:22.000,288,11012146,13805,0,1760563641,12979.78510701999,26.880376560002333,53352.45829632 2025-10-15,21:27:23.000,288,11012005,13845,0,1760563642,12979.76489808999,26.697099180004443,53352.34650240001 2025-10-15,21:27:24.000,288,11012085,13885,0,1760563643,12979.86594273999,26.570214840001427,53352.38842512 2025-10-15,21:27:25.000,288,11011945,13845,0,1760563644,12979.677326059995,26.43628136999905,53352.49323192001 2025-10-15,21:27:26.000,288,11012213,13885,0,1760563645,12979.987196319991,26.619558750004217,53352.39541224001 2025-10-15,21:27:27.000,288,11012043,13965,0,1760563646,12979.79184333,26.245954860001802,53352.6259872 2025-10-15,21:27:28.000,288,11012311,13885,0,1760563647,12979.71100761,26.09087400000135,53352.556116 2025-10-15,21:27:29.000,288,11011727,14245,0,1760563648,12979.73121654,26.04153008999856,53352.60502584 2025-10-15,21:27:30.000,288,11012299,14005,0,1760563649,12979.5695451,25.92169488000218,53352.64694856 2025-10-15,21:27:31.000,288,11012026,13845,0,1760563650,12979.535863549994,25.91464575000282,53352.52816752 2025-10-15,21:27:32.000,288,11012004,14125,0,1760563651,12979.468500449999,25.660877070004062,53352.570090240006 2025-10-15,21:27:33.000,288,11011973,14165,0,1760563652,12979.434818899994,25.86530184000003,53352.53515464 2025-10-15,21:27:34.000,288,11012183,14005,0,1760563653,12979.62343557999,25.526943600001687,53352.59105160001 2025-10-15,21:27:35.000,288,11012432,13885,0,1760563654,12979.7716344,25.533992730001046,53352.47925768 2025-10-15,21:27:36.000,288,11012070,13805,0,1760563655,12979.940042149996,25.6890735900015,53352.29060544 2025-10-15,21:27:37.000,288,11011824,13845,0,1760563656,12980.094977280001,25.39301012999931,53352.52816752 2025-10-15,21:27:38.000,288,11012335,13885,0,1760563657,12980.330748129993,25.44940317000146,53352.54214176001 2025-10-15,21:27:39.000,288,11012015,13805,0,1760563658,12980.505892189998,25.414157520004665,53352.27663120001 2025-10-15,21:27:40.000,288,11012040,13845,0,1760563659,12980.70124517999,25.45645230000082,53352.402399360006 2025-10-15,21:27:41.000,288,11012048,13885,0,1760563660,12980.90333447999,25.477599689998897,53352.52816752 2025-10-15,21:27:42.000,288,11012030,13845,0,1760563661,12981.166050569991,25.533992730001046,53352.52118040001 2025-10-15,21:27:43.000,288,11011868,13725,0,1760563662,12981.179523189996,25.385960999999952,53352.58406448 2025-10-15,21:27:44.000,288,11011993,13845,0,1760563663,12981.15257795,25.548090989999764,53352.667909920005 2025-10-15,21:27:45.000,288,11011966,13845,0,1760563664,12981.139105329996,25.562189249998482,53352.54214176001 2025-10-15,21:27:46.000,288,11011998,14125,0,1760563665,12980.94375233999,25.548090989999764,53352.737781120006 2025-10-15,21:27:47.000,288,11012002,13685,0,1760563666,12980.714717799994,25.80890879999788,53352.63297432 2025-10-15,21:27:48.000,288,11012125,14085,0,1760563667,12980.357693370002,25.89349836000474,53352.60502584 2025-10-15,21:27:49.000,288,11011893,13765,0,1760563668,12979.987196319991,26.04857921999792,53352.6958584 2025-10-15,21:27:50.000,288,11011888,13765,0,1760563669,12979.50218199999,26.161365300002217,53352.52118040001 2025-10-15,21:27:51.000,288,11012071,13965,0,1760563670,12979.071058159992,26.31644616000267,53352.4862448 2025-10-15,21:27:52.000,288,11012109,13965,0,1760563671,12978.62646169999,26.408084850001615,53352.59105160001 2025-10-15,21:27:53.000,288,11012102,13765,0,1760563672,12978.087556899998,26.697099180004443,53352.40938648 2025-10-15,21:27:54.000,288,11011939,13805,0,1760563673,12977.744005089997,26.88742569000169,53352.32554104001 2025-10-15,21:27:55.000,288,11012018,13885,0,1760563674,12977.42739851999,26.90857307999977,53352.19977288 2025-10-15,21:27:56.000,288,11011989,13765,0,1760563675,12977.238781839995,27.12004698000237,53352.22772136001 2025-10-15,21:27:57.000,288,11012004,13845,0,1760563676,12977.11079195,27.169390889997885,53352.12990168 2025-10-15,21:27:58.000,288,11012094,13805,0,1760563677,12977.15120981,27.197587410002598,53352.03906912001 2025-10-15,21:27:59.000,288,11011940,13725,0,1760563678,12977.258990769995,27.289226100001542,53352.046056240004 2025-10-15,21:28:00.000,288,11012033,13845,0,1760563679,12977.440871139996,27.162341759998526,53352.032082 2025-10-15,21:28:01.000,288,11011949,14085,0,1760563680,12977.690114609992,27.18348915000388,53351.9272752 2025-10-15,21:28:02.000,288,11012044,13725,0,1760563681,12978.080820589988,27.021359160004067,53351.90631384 2025-10-15,21:28:03.000,288,11011911,13685,0,1760563682,12978.41089978,26.95791699000256,53351.91330096 2025-10-15,21:28:04.000,288,11011912,14005,0,1760563683,12978.848759929992,26.873327430002973,53351.857404 2025-10-15,21:28:05.000,288,11012124,13925,0,1760563684,12979.118212330002,26.760541349998675,53351.94124944001 2025-10-15,21:28:06.000,288,11012004,13925,0,1760563685,12979.367455799998,26.71824657000252,53352.00413352 2025-10-15,21:28:07.000,288,11012029,13725,0,1760563686,12979.58301771999,26.605460489998222,53352.01112064001 2025-10-15,21:28:08.000,288,11012143,13925,0,1760563687,12979.717743919995,26.520870929998637,53351.997146400005 2025-10-15,21:28:09.000,288,11011931,13845,0,1760563688,12979.82552487999,26.429232239999692,53352.164837280005 2025-10-15,21:28:10.000,288,11012013,13685,0,1760563689,12979.81205226,26.44333049999841,53352.08099184 2025-10-15,21:28:11.000,288,11012142,13565,0,1760563690,12979.72448022999,26.422183110000333,53352.07400472 2025-10-15,21:28:12.000,288,11012056,13845,0,1760563691,12979.495445689994,26.464477890003764,53352.032082 2025-10-15,21:28:13.000,288,11012057,13965,0,1760563692,12979.394401039994,26.4926744100012,53352.08797896001 2025-10-15,21:28:14.000,288,11012065,13925,0,1760563693,12979.185575429998,26.520870929998637,53352.05304336 2025-10-15,21:28:15.000,288,11011955,13845,0,1760563694,12978.916123030001,26.513821799999278,53352.032082 2025-10-15,21:28:16.000,288,11012077,13805,0,1760563695,12978.71403373,26.55611658000271,53352.00413352 2025-10-15,21:28:17.000,288,11011906,13885,0,1760563696,12978.66687955999,26.753492219999316,53352.1019532 2025-10-15,21:28:18.000,288,11011903,13885,0,1760563697,12978.57257122,26.73234483000124,53352.08797896001 2025-10-15,21:28:19.000,288,11012041,13765,0,1760563698,12978.61298908,26.739393960000598,53352.115927440005 2025-10-15,21:28:20.000,288,11012040,13925,0,1760563699,12978.64667062999,26.71119744000316,53351.99015928001 2025-10-15,21:28:21.000,288,11012007,13885,0,1760563700,12978.720770039996,26.612509620004857,53352.01810776001 2025-10-15,21:28:22.000,288,11012062,13725,0,1760563701,12978.929595649992,26.633657010002935,53352.067017600006 2025-10-15,21:28:23.000,288,11012119,13925,0,1760563702,12979.151893879993,26.647755270001653,53352.067017600006 2025-10-15,21:28:24.000,288,11012016,13885,0,1760563703,12979.232729599993,26.640706140002294,53352.07400472 2025-10-15,21:28:25.000,288,11012268,14005,0,1760563704,12979.374192109994,26.55611658000271,53352.115927440005 2025-10-15,21:28:26.000,288,11012030,14045,0,1760563705,12979.529127239999,26.577263970000786,53352.10894032001 2025-10-15,21:28:27.000,288,11011932,13765,0,1760563706,12979.65038082,26.591362229999504,53352.01112064001 2025-10-15,21:28:28.000,288,11011883,13965,0,1760563707,12979.68406236999,26.626607880003576,53352.17881152001 2025-10-15,21:28:29.000,288,11011965,13805,0,1760563708,12979.63017189,26.44333049999841,53352.12291456 2025-10-15,21:28:30.000,288,11012046,13845,0,1760563709,12979.576281409994,26.478576150002482,53352.01810776001 2025-10-15,21:28:31.000,288,11011985,13685,0,1760563710,12979.367455799998,26.429232239999692,53352.08099184 2025-10-15,21:28:32.000,288,11012138,13805,0,1760563711,12979.172102809993,26.520870929998637,53352.164837280005 2025-10-15,21:28:33.000,288,11011913,13885,0,1760563712,12978.855496240001,26.527920059997996,53352.12291456 2025-10-15,21:28:34.000,288,11011865,13565,0,1760563713,12978.52541704999,26.53496919000463,53352.10894032001 2025-10-15,21:28:35.000,288,11011975,14005,0,1760563714,12978.161656309989,26.654804400001012,53352.046056240004 2025-10-15,21:28:36.000,288,11012065,13965,0,1760563715,12977.932621769993,26.68300091999845,53352.02509488 2025-10-15,21:28:37.000,288,11011930,13845,0,1760563716,12977.616015200001,26.77463961000467,53352.01810776001 2025-10-15,21:28:38.000,288,11012058,13885,0,1760563717,12977.380244349995,26.90152395000041,53352.00413352 2025-10-15,21:28:39.000,288,11012168,13645,0,1760563718,12977.14447349999,26.823983520000183,53351.95522368 2025-10-15,21:28:40.000,288,11012143,13805,0,1760563719,12976.989538369999,26.964966120001918,53351.89233960001 2025-10-15,21:28:41.000,288,11012013,13765,0,1760563720,12976.922175269989,27.035457420002786,53351.79451992 2025-10-15,21:28:42.000,288,11011972,13845,0,1760563721,12976.908702649998,27.112997850003012,53351.77355856001 2025-10-15,21:28:43.000,288,11012015,13925,0,1760563722,12976.969329439999,27.162341759998526,53351.68272600001 2025-10-15,21:28:44.000,288,11012091,13725,0,1760563723,12977.117528259994,27.30332436000026,53351.65477752001 2025-10-15,21:28:45.000,288,11011928,13725,0,1760563724,12977.198363979995,27.268078710003465,53351.55695784001 2025-10-15,21:28:46.000,288,11012060,13725,0,1760563725,12977.461080069996,27.31742261999898,53351.5779192 2025-10-15,21:28:47.000,288,11012017,13845,0,1760563726,12977.717059850002,27.2962752300009,53351.563944960006 2025-10-15,21:28:48.000,288,11012043,13965,0,1760563727,12977.925885459998,27.24693131999811,53351.64080328 2025-10-15,21:28:49.000,288,11012014,13805,0,1760563728,12978.255964649994,27.18348915000388,53351.62682904 2025-10-15,21:28:50.000,288,11012030,14165,0,1760563729,12978.45131764,27.063653940000222,53351.61984192 2025-10-15,21:28:51.000,288,11012146,13725,0,1760563730,12978.67361587,27.007260899998073,53351.64080328 2025-10-15,21:28:52.000,288,11012063,13805,0,1760563731,12978.895914100001,26.986113509999996,53351.68272600001 2025-10-15,21:28:53.000,288,11011957,13565,0,1760563732,12979.104739709997,26.922671339998487,53351.66875176 2025-10-15,21:28:54.000,288,11012063,13965,0,1760563733,12979.252938529993,26.831032649999543,53351.710674480004 2025-10-15,21:28:55.000,288,11012006,13845,0,1760563734,12979.300092699988,26.795787000002747,53351.69670024 2025-10-15,21:28:56.000,288,11011959,13525,0,1760563735,12979.374192109994,26.77463961000467,53351.75958432 2025-10-15,21:28:57.000,288,11012054,13765,0,1760563736,12979.387664729999,26.753492219999316,53351.81548128 2025-10-15,21:28:58.000,288,11012024,13765,0,1760563737,12979.286620079998,26.816934390000824,53351.780545680005 2025-10-15,21:28:59.000,288,11012065,13685,0,1760563738,12979.199048050003,26.880376560002333,53351.84342976001 2025-10-15,21:29:00.000,288,11012018,13685,0,1760563739,12979.098003400002,26.93676960000448,53351.86439112 2025-10-15,21:29:01.000,288,11012077,13725,0,1760563740,12978.909386719992,26.929720469997847,53351.87137824001 2025-10-15,21:29:02.000,288,11012008,13765,0,1760563741,12978.707297419991,26.986113509999996,53351.857404 2025-10-15,21:29:03.000,288,11012055,13765,0,1760563742,12978.478262879995,27.056604810000863,53351.82246840001 2025-10-15,21:29:04.000,288,11011912,13725,0,1760563743,12978.26270095999,27.169390889997885,53351.91330096 2025-10-15,21:29:05.000,288,11012073,13685,0,1760563744,12978.033666419993,27.218734800000675,53351.80849416 2025-10-15,21:29:06.000,288,11012049,13925,0,1760563745,12977.885467599997,27.2962752300009,53351.75958432 2025-10-15,21:29:07.000,288,11012056,13845,0,1760563746,12977.730532469992,27.239882189998752,53351.72464872001 2025-10-15,21:29:08.000,288,11012124,13725,0,1760563747,12977.616015200001,27.268078710003465,53351.67573888001 2025-10-15,21:29:09.000,288,11012016,13685,0,1760563748,12977.461080069996,27.225783930000034,53351.72464872001 2025-10-15,21:29:10.000,288,11012098,13925,0,1760563749,12977.44760744999,27.13414524000109,53351.60586768001 2025-10-15,21:29:11.000,288,11012132,13845,0,1760563750,12977.51497055,27.028408290003426,53351.72464872001 2025-10-15,21:29:12.000,288,11012079,13805,0,1760563751,12977.528443169991,26.986113509999996,53351.61984192 2025-10-15,21:29:13.000,288,11012025,13605,0,1760563752,12977.629487819991,26.89447482000105,53351.62682904 2025-10-15,21:29:14.000,288,11011968,13605,0,1760563753,12977.690114609992,26.78168874000403,53351.62682904 2025-10-15,21:29:15.000,288,11011948,13845,0,1760563754,12977.919149150002,26.647755270001653,53351.494073760005 2025-10-15,21:29:16.000,288,11012068,13645,0,1760563755,12978.060611659988,26.513821799999278,53351.542983600004 2025-10-15,21:29:17.000,288,11011989,13885,0,1760563756,12978.276173579994,26.471527020003123,53351.515035120006 2025-10-15,21:29:18.000,288,11012082,13845,0,1760563757,12978.336800369994,26.429232239999692,53351.563944960006 2025-10-15,21:29:19.000,288,11012003,13765,0,1760563758,12978.48499918999,26.393986590002896,53351.57093208 2025-10-15,21:29:20.000,288,11012156,13925,0,1760563759,12978.59278015,26.457428760004404,53351.59888056 2025-10-15,21:29:21.000,288,11011953,13805,0,1760563760,12978.61298908,26.429232239999692,53351.50804800001 2025-10-15,21:29:22.000,288,11011999,13965,0,1760563761,12978.64667062999,26.54906745000335,53351.54997072 2025-10-15,21:29:23.000,288,11012119,13525,0,1760563762,12978.57257122,26.577263970000786,53351.55695784001 2025-10-15,21:29:24.000,288,11011980,13725,0,1760563763,12978.52541704999,26.598411359998863,53351.58490632001 2025-10-15,21:29:25.000,288,11012026,14005,0,1760563764,12978.357009299994,26.760541349998675,53351.54997072 2025-10-15,21:29:26.000,288,11012026,13725,0,1760563765,12978.229019409999,26.84513090999826,53351.50804800001 2025-10-15,21:29:27.000,288,11012070,14005,0,1760563766,12978.114502139993,26.90152395000041,53351.494073760005 2025-10-15,21:29:28.000,288,11012102,14085,0,1760563767,12978.013457489993,26.922671339998487,53351.48009952 2025-10-15,21:29:29.000,288,11012035,13725,0,1760563768,12977.999984869988,26.972015250001277,53351.45215104 2025-10-15,21:29:30.000,288,11011950,13685,0,1760563769,12977.999984869988,26.964966120001918,53351.45913816 2025-10-15,21:29:31.000,288,11012014,13805,0,1760563770,12978.080820589988,26.91562220999913,53351.50106088 2025-10-15,21:29:32.000,288,11012017,13725,0,1760563771,12978.188601549999,26.89447482000105,53351.46612528001 2025-10-15,21:29:33.000,288,11012070,13725,0,1760563772,12978.417636089995,26.873327430002973,53351.54997072 2025-10-15,21:29:34.000,288,11011977,13925,0,1760563773,12978.57257122,26.767590479998034,53351.494073760005 2025-10-15,21:29:35.000,288,11012026,13925,0,1760563774,12978.815078380001,26.795787000002747,53351.52900936 2025-10-15,21:29:36.000,288,11012074,13605,0,1760563775,12979.030640299992,26.633657010002935,53351.4731124 2025-10-15,21:29:37.000,288,11012042,14005,0,1760563776,12979.320301629989,26.570214840001427,53351.542983600004 2025-10-15,21:29:38.000,288,11011991,13845,0,1760563777,12979.488709379999,26.55611658000271,53351.494073760005 2025-10-15,21:29:39.000,288,11012047,13965,0,1760563778,12979.68406236999,26.513821799999278,53351.52900936 2025-10-15,21:29:40.000,288,11012019,13725,0,1760563779,12979.79184333,26.48562528000184,53351.57093208 2025-10-15,21:29:41.000,288,11011943,13805,0,1760563780,12979.84573380999,26.563165710002067,53351.62682904 2025-10-15,21:29:42.000,288,11012144,14085,0,1760563781,12979.84573380999,26.4926744100012,53351.64080328 2025-10-15,21:29:43.000,288,11012002,13925,0,1760563782,12979.7716344,26.55611658000271,53351.68971312 2025-10-15,21:29:44.000,288,11012038,13605,0,1760563783,12979.54933617,26.647755270001653,53351.75958432 2025-10-15,21:29:45.000,288,11012053,13645,0,1760563784,12979.374192109994,26.739393960000598,53351.61984192 2025-10-15,21:29:46.000,288,11012018,13725,0,1760563785,12979.037376610002,26.880376560002333,53351.68971312 2025-10-15,21:29:47.000,288,11012048,13925,0,1760563786,12978.808342069991,27.007260899998073,53351.69670024 2025-10-15,21:29:48.000,288,11011988,13765,0,1760563787,12978.48499918999,27.13414524000109,53351.7176616 2025-10-15,21:29:49.000,288,11011998,13925,0,1760563788,12978.168392619998,27.253980450004747,53351.68272600001 2025-10-15,21:29:50.000,288,11011995,14085,0,1760563789,12977.912412839993,27.47955260999879,53351.65477752001 2025-10-15,21:29:51.000,288,11011952,13725,0,1760563790,12977.642960439996,27.634633469999244,53351.64080328 2025-10-15,21:29:52.000,288,11011971,13885,0,1760563791,12977.501497929996,27.747419550003542,53351.66875176 2025-10-15,21:29:53.000,288,11011924,14005,0,1760563792,12977.32635386999,27.71922302999883,53351.60586768001 2025-10-15,21:29:54.000,288,11011924,13925,0,1760563793,12977.33309018,27.789714329999697,53351.50804800001 2025-10-15,21:29:55.000,288,11012217,14005,0,1760563794,12977.38698065999,27.782665200000338,53351.59888056 2025-10-15,21:29:56.000,288,11011744,13885,0,1760563795,12977.42739851999,27.7544686800029,53351.48009952 2025-10-15,21:29:57.000,288,11011782,13965,0,1760563796,12977.55538841,27.70512477000011,53351.4731124 2025-10-15,21:29:58.000,288,11011911,14085,0,1760563797,12977.757477710002,27.57824043000437,53351.55695784001 2025-10-15,21:29:59.000,288,11011632,13925,0,1760563798,12977.993248559993,27.409061309997924,53351.57093208 2025-10-15,21:30:00.000,288,11011986,13845,0,1760563799,12978.32332774999,27.571191299997736,53351.52900936 2025-10-15,21:30:01.000,288,11012233,13925,0,1760563800,12978.51194443,27.268078710003465,53351.4731124 2025-10-15,21:30:02.000,288,11011954,14085,0,1760563801,12978.976749820002,26.986113509999996,53351.59888056 2025-10-15,21:30:03.000,288,11011832,14125,0,1760563802,12979.347246869998,26.88742569000169,53351.45215104 2025-10-15,21:30:04.000,288,11012238,13965,0,1760563803,12979.62343557999,26.54201832000399,53351.661764640005 2025-10-15,21:30:05.000,288,11011668,14005,0,1760563804,12979.66385343999,26.647755270001653,53351.35433136 2025-10-15,21:30:06.000,288,11012106,13885,0,1760563805,12979.89288798,26.20366007999837,53351.61984192 2025-10-15,21:30:07.000,288,11012089,14005,0,1760563806,12980.007405249991,26.245954860001802,53351.563944960006 2025-10-15,21:30:08.000,288,11012190,14125,0,1760563807,12980.216230860002,26.1472670400035,53351.52900936 2025-10-15,21:30:09.000,288,11012051,13965,0,1760563808,12980.270121339992,26.21070920999773,53351.75259720001 2025-10-15,21:30:10.000,288,11012005,14165,0,1760563809,12980.216230860002,26.14021791000414,53351.60586768001 2025-10-15,21:30:11.000,288,11012165,13885,0,1760563810,12980.263385029997,26.231856600003084,53351.75958432 2025-10-15,21:30:12.000,288,11011982,13805,0,1760563811,12980.196021930002,26.422183110000333,53351.857404 2025-10-15,21:30:13.000,288,11011893,14005,0,1760563812,12980.142131449997,26.50677266999992,53351.731635840006 2025-10-15,21:30:14.000,288,11011983,14005,0,1760563813,12979.946778459991,26.422183110000333,53351.878365360004 2025-10-15,21:30:15.000,288,11011818,13965,0,1760563814,12979.946778459991,26.619558750004217,53351.75958432 2025-10-15,21:30:16.000,288,11012001,13925,0,1760563815,12979.90636059999,26.788737870003388,53351.780545680005 2025-10-15,21:30:17.000,288,11011988,13765,0,1760563816,12979.86594273999,26.852180040004896,53351.79451992 2025-10-15,21:30:18.000,288,11012034,13885,0,1760563817,12979.879415359996,27.0848013299983,53351.7875328 2025-10-15,21:30:19.000,288,11012156,13685,0,1760563818,12979.737952849995,27.021359160004067,53351.829455520005 2025-10-15,21:30:20.000,288,11012152,14085,0,1760563819,12979.79184333,26.979064380000636,53351.95522368 2025-10-15,21:30:21.000,288,11012172,13965,0,1760563820,12979.76489808999,27.098899590004294,53351.857404 2025-10-15,21:30:22.000,288,11012081,14085,0,1760563821,12979.86594273999,27.021359160004067,53351.75958432 2025-10-15,21:30:23.000,288,11012054,13645,0,1760563822,12979.89288798,26.993162639999355,53351.997146400005 2025-10-15,21:30:24.000,288,11012049,14045,0,1760563823,12980.094977280001,27.098899590004294,53351.93426232 2025-10-15,21:30:25.000,288,11012058,13925,0,1760563824,12980.196021930002,27.042506550002145,53351.87137824001 2025-10-15,21:30:26.000,288,11011969,13645,0,1760563825,12980.357693370002,27.12004698000237,53351.93426232 2025-10-15,21:30:27.000,288,11012009,13965,0,1760563826,12980.505892189998,27.169390889997885,53351.98317216 2025-10-15,21:30:28.000,288,11011904,13805,0,1760563827,12980.593464219994,27.169390889997885,53352.046056240004 2025-10-15,21:30:29.000,288,11011992,14085,0,1760563828,12980.82249875999,27.0848013299983,53352.12291456 2025-10-15,21:30:30.000,288,11012092,13965,0,1760563829,12980.795553519994,27.07775219999894,53352.06003048001 2025-10-15,21:30:31.000,288,11011938,13845,0,1760563830,12980.88312554999,27.049555680001504,53352.00413352 2025-10-15,21:30:32.000,288,11012043,14085,0,1760563831,12980.94375233999,27.14119437000045,53352.03906912001 2025-10-15,21:30:33.000,288,11011839,13925,0,1760563832,12980.937016029995,26.964966120001918,53352.12291456 2025-10-15,21:30:34.000,288,11012201,13885,0,1760563833,12980.96396126999,26.986113509999996,53352.1718244 2025-10-15,21:30:35.000,288,11012131,13925,0,1760563834,12980.775344589994,26.94381873000384,53352.15086304 2025-10-15,21:30:36.000,288,11012044,13725,0,1760563835,12980.72145410999,26.90857307999977,53352.164837280005 2025-10-15,21:30:37.000,288,11012085,13885,0,1760563836,12980.553046359993,27.07070306999958,53352.402399360006 2025-10-15,21:30:38.000,288,11012067,13805,0,1760563837,12980.404847539998,26.84513090999826,53352.17881152001 2025-10-15,21:30:39.000,288,11012183,14165,0,1760563838,12980.061295729996,26.816934390000824,53352.39541224001 2025-10-15,21:30:40.000,288,11011970,13805,0,1760563839,12979.838997499995,26.591362229999504,53352.19278576 2025-10-15,21:30:41.000,288,11012243,13925,0,1760563840,12979.69079868,26.54201832000399,53352.12990168 2025-10-15,21:30:42.000,288,11012200,13805,0,1760563841,12979.556072479994,26.605460489998222,53352.3115668 2025-10-15,21:30:43.000,288,11012340,13845,0,1760563842,12979.448291519999,26.605460489998222,53352.18579864001 2025-10-15,21:30:44.000,288,11012202,13925,0,1760563843,12979.098003400002,26.49972354000056,53352.332528160005 2025-10-15,21:30:45.000,288,11012109,13885,0,1760563844,12979.165366499998,26.48562528000184,53352.234708480006 2025-10-15,21:30:46.000,288,11012035,13965,0,1760563845,12979.064321849997,26.48562528000184,53352.25566984001 2025-10-15,21:30:47.000,288,11012267,14085,0,1760563846,12979.010431369992,26.570214840001427,53352.06003048001 2025-10-15,21:30:48.000,288,11012165,14005,0,1760563847,12979.212520669993,26.527920059997996,53352.213747120004 2025-10-15,21:30:49.000,288,11012168,14085,0,1760563848,12979.158630190002,26.457428760004404,53352.09496608 2025-10-15,21:30:50.000,288,11012099,13885,0,1760563849,12979.212520669993,26.365790069998184,53352.08099184 2025-10-15,21:30:51.000,288,11011732,14005,0,1760563850,12979.50218199999,26.478576150002482,53352.20676000001 2025-10-15,21:30:52.000,288,11011831,14005,0,1760563851,12979.508918309999,26.584313100000145,53352.27663120001 2025-10-15,21:30:53.000,288,11011936,13725,0,1760563852,12979.64364450999,26.760541349998675,53352.14387592 2025-10-15,21:30:54.000,288,11011847,13965,0,1760563853,12979.919833219996,26.690050049997808,53352.12291456 2025-10-15,21:30:55.000,288,11012115,13845,0,1760563854,12980.014141560001,26.72529570000188,53352.213747120004 2025-10-15,21:30:56.000,288,11012363,13885,0,1760563855,12980.047823109991,26.753492219999316,53352.164837280005 2025-10-15,21:30:57.000,288,11012401,14045,0,1760563856,12980.047823109991,26.802836130002106,53352.19278576 2025-10-15,21:30:58.000,288,11011983,13725,0,1760563857,12980.068032039992,26.788737870003388,53352.15086304 2025-10-15,21:30:59.000,288,11012102,13725,0,1760563858,12980.283593959997,26.704148310003802,53352.24868272 2025-10-15,21:31:00.000,288,11012329,13845,0,1760563859,12980.222967169997,26.43628136999905,53352.43733496 2025-10-15,21:31:01.000,288,11011858,13885,0,1760563860,12980.357693370002,26.245954860001802,53352.20676000001 2025-10-15,21:31:02.000,288,11011946,13925,0,1760563861,12980.041086799996,26.32349529000203,53352.14387592 2025-10-15,21:31:03.000,288,11012003,13925,0,1760563862,12980.169076689992,26.351691809999465,53352.35348952001 2025-10-15,21:31:04.000,288,11012111,13925,0,1760563863,12979.987196319991,26.295298770004592,53352.1718244 2025-10-15,21:31:05.000,288,11012317,13845,0,1760563864,12979.946778459991,26.393986590002896,53352.22772136001 2025-10-15,21:31:06.000,288,11012131,13925,0,1760563865,12979.75142547,26.1472670400035,53352.25566984001 2025-10-15,21:31:07.000,288,11011956,13885,0,1760563866,12979.70427129999,26.32349529000203,53352.33951528 2025-10-15,21:31:08.000,288,11012200,14085,0,1760563867,12979.859206429996,26.02743182999984,53352.40938648 2025-10-15,21:31:09.000,288,11011975,13725,0,1760563868,12979.74468915999,26.04153008999856,53352.22772136001 2025-10-15,21:31:10.000,288,11012160,13685,0,1760563869,12979.78510701999,26.154316170002858,53352.1019532 2025-10-15,21:31:11.000,288,11012312,13725,0,1760563870,12979.84573380999,26.224807470003725,53352.07400472 2025-10-15,21:31:12.000,288,11012075,14005,0,1760563871,12979.85247012,26.245954860001802,53352.05304336 2025-10-15,21:31:13.000,288,11011923,13765,0,1760563872,12979.82552487999,26.288249639997957,53352.14387592 2025-10-15,21:31:14.000,288,11012137,13845,0,1760563873,12980.121922519997,26.112021389999427,53352.19977288 2025-10-15,21:31:15.000,288,11012027,14005,0,1760563874,12980.155604070002,26.288249639997957,53352.14387592 2025-10-15,21:31:16.000,288,11012020,13925,0,1760563875,12980.243176099997,26.31644616000267,53352.29060544 2025-10-15,21:31:17.000,288,11012009,13925,0,1760563876,12980.458738019988,26.238905730002443,53352.22073424 2025-10-15,21:31:18.000,288,11012087,14165,0,1760563877,12980.566518979998,26.20366007999837,53352.44432208001 2025-10-15,21:31:19.000,288,11011980,13885,0,1760563878,12980.519364809988,26.30234790000395,53352.26265696 2025-10-15,21:31:20.000,288,11012087,13925,0,1760563879,12980.660827319989,26.26710224999988,53352.15785016001 2025-10-15,21:31:21.000,288,11012162,14085,0,1760563880,12980.74166303999,26.295298770004592,53352.24868272 2025-10-15,21:31:22.000,288,11011966,13565,0,1760563881,12980.70124517999,26.238905730002443,53352.36047664 2025-10-15,21:31:23.000,288,11012040,14045,0,1760563882,12980.72145410999,26.196610949999013,53352.26964408 2025-10-15,21:31:24.000,288,11012053,14045,0,1760563883,12980.546310049998,26.217758340004366,53352.25566984001 2025-10-15,21:31:25.000,288,11012162,13965,0,1760563884,12980.431792779993,26.154316170002858,53352.34650240001 2025-10-15,21:31:26.000,288,11012050,14005,0,1760563885,12980.263385029997,26.281200509998598,53352.18579864001 2025-10-15,21:31:27.000,288,11011959,13885,0,1760563886,12980.142131449997,26.288249639997957,53352.27663120001 2025-10-15,21:31:28.000,288,11012125,13885,0,1760563887,12979.960251079996,26.37283920000482,53352.35348952001 2025-10-15,21:31:29.000,288,11012056,13885,0,1760563888,12979.84573380999,26.44333049999841,53352.27663120001 2025-10-15,21:31:30.000,288,11012017,13605,0,1760563889,12979.798579639995,26.55611658000271,53352.19278576 2025-10-15,21:31:31.000,288,11012028,14045,0,1760563890,12979.66385343999,26.697099180004443,53352.18579864001 2025-10-15,21:31:32.000,288,11012148,13925,0,1760563891,12979.66385343999,26.746443089999957,53352.22772136001 2025-10-15,21:31:33.000,288,11012116,13805,0,1760563892,12979.75142547,26.84513090999826,53352.213747120004 2025-10-15,21:31:34.000,288,11012133,13885,0,1760563893,12979.78510701999,26.866278300003614,53352.19977288 2025-10-15,21:31:35.000,288,11012133,13885,0,1760563894,12979.987196319991,26.93676960000448,53352.12990168 2025-10-15,21:31:36.000,288,11011929,13805,0,1760563895,12980.169076689992,26.964966120001918,53352.1718244 2025-10-15,21:31:37.000,288,11011947,14085,0,1760563896,12980.344220749997,27.014310030004708,53352.234708480006 2025-10-15,21:31:38.000,288,11011980,13765,0,1760563897,12980.478946949988,27.239882189998752,53352.22772136001 2025-10-15,21:31:39.000,288,11012046,13925,0,1760563898,12980.728190419999,27.028408290003426,53352.15086304 2025-10-15,21:31:40.000,288,11012182,14005,0,1760563899,12980.86965293,27.07070306999958,53352.30457968001 2025-10-15,21:31:41.000,288,11011946,13885,0,1760563900,12981.017851749995,27.049555680001504,53352.19278576 2025-10-15,21:31:42.000,288,11012118,14045,0,1760563901,12981.09195116,27.056604810000863,53352.22073424 2025-10-15,21:31:43.000,288,11011858,13885,0,1760563902,12981.159314259996,26.979064380000636,53352.30457968001 2025-10-15,21:31:44.000,288,11011935,13885,0,1760563903,12980.99090651,26.880376560002333,53352.213747120004 2025-10-15,21:31:45.000,288,11012221,14005,0,1760563904,12980.97069758,27.021359160004067,53352.22772136001 2025-10-15,21:31:46.000,288,11012030,14005,0,1760563905,12980.74166303999,27.000211769998714,53352.36746376 2025-10-15,21:31:47.000,288,11011842,13925,0,1760563906,12980.499155879988,26.859229170004255,53352.47227056001 2025-10-15,21:31:48.000,288,11012191,13965,0,1760563907,12980.142131449997,26.922671339998487,53352.26265696 2025-10-15,21:31:49.000,288,11011916,13965,0,1760563908,12980.094977280001,27.17644002000452,53352.332528160005 2025-10-15,21:31:50.000,288,11011908,14165,0,1760563909,12979.758161779995,26.993162639999355,53352.31855392 2025-10-15,21:31:51.000,288,11012106,13965,0,1760563910,12979.636908199995,27.24693131999811,53352.2416956 2025-10-15,21:31:52.000,288,11012232,14045,0,1760563911,12979.58301771999,27.155292629999167,53352.36746376 2025-10-15,21:31:53.000,288,11011831,13885,0,1760563912,12979.596490339994,27.35971740000241,53352.2416956 2025-10-15,21:31:54.000,288,11012223,13925,0,1760563913,12979.616699269995,27.52889652000158,53352.36047664 2025-10-15,21:31:55.000,288,11011781,14085,0,1760563914,12979.72448022999,27.289226100001542,53352.26265696 2025-10-15,21:31:56.000,288,11012073,13885,0,1760563915,12979.966987389991,27.41611044000456,53352.36047664 2025-10-15,21:31:57.000,288,11012196,14165,0,1760563916,12980.081504659996,27.41611044000456,53352.43034784 2025-10-15,21:31:58.000,288,11011743,13925,0,1760563917,12980.283593959997,27.07070306999958,53352.381438000004 2025-10-15,21:31:59.000,288,11011862,13925,0,1760563918,12980.606936839999,27.105948720003653,53352.25566984001 2025-10-15,21:32:00.000,288,11011931,13965,0,1760563919,12980.95048865,27.000211769998714,53352.29759256 2025-10-15,21:32:01.000,288,11012217,13845,0,1760563920,12981.166050569991,27.007260899998073,53352.36047664 2025-10-15,21:32:02.000,288,11011848,13885,0,1760563921,12981.341194629997,26.880376560002333,53352.234708480006 2025-10-15,21:32:03.000,288,11012000,13965,0,1760563922,12981.630855959993,26.809885260001465,53352.40938648 2025-10-15,21:32:04.000,288,11012298,14005,0,1760563923,12981.731900609993,26.37283920000482,53352.38842512 2025-10-15,21:32:05.000,288,11012059,13965,0,1760563924,12981.886835739999,26.386937460003537,53352.549128880004 2025-10-15,21:32:06.000,288,11011884,13725,0,1760563925,12981.98114407999,26.25300399000116,53352.47227056001 2025-10-15,21:32:07.000,288,11012091,13925,0,1760563926,12981.907044669999,26.168414430001576,53352.53515464 2025-10-15,21:32:08.000,288,11011926,13925,0,1760563927,12981.954198839994,25.963989659998333,53352.549128880004 2025-10-15,21:32:09.000,288,11012128,13725,0,1760563928,12982.00135300999,26.006284440001764,53352.68188416001 2025-10-15,21:32:10.000,288,11012121,13885,0,1760563929,12981.893572049994,25.971038789997692,53352.52118040001 2025-10-15,21:32:11.000,288,11011867,13965,0,1760563930,12981.92051728999,25.80890879999788,53352.38842512 2025-10-15,21:32:12.000,288,11012188,13845,0,1760563931,12981.846417879999,25.815957930004515,53352.56310312001 2025-10-15,21:32:13.000,288,11011977,14085,0,1760563932,12981.92051728999,25.80890879999788,53352.60502584 2025-10-15,21:32:14.000,288,11012251,13885,0,1760563933,12981.799263709989,25.84415445000195,53352.45829632 2025-10-15,21:32:15.000,288,11012095,13885,0,1760563934,12981.94072621999,25.89349836000474,53352.53515464 2025-10-15,21:32:16.000,288,11012297,14085,0,1760563935,12981.94072621999,25.935793140000897,53352.57707736 2025-10-15,21:32:17.000,288,11012026,13885,0,1760563936,12982.095661349995,26.09087400000135,53352.74476824 2025-10-15,21:32:18.000,288,11012141,13765,0,1760563937,12982.156288139995,26.20366007999837,53352.72380688 2025-10-15,21:32:19.000,288,11012091,13885,0,1760563938,12982.02156193999,26.330544420001388,53352.667909920005 2025-10-15,21:32:20.000,288,11011983,13805,0,1760563939,12982.10913397,26.54201832000399,53352.65393568 2025-10-15,21:32:21.000,288,11011920,14085,0,1760563940,12981.974407769994,26.640706140002294,53352.60502584 2025-10-15,21:32:22.000,288,11012124,14045,0,1760563941,12982.035034559995,26.795787000002747,53352.556116 2025-10-15,21:32:23.000,288,11012343,13685,0,1760563942,12981.913780979994,27.056604810000863,53352.65393568 2025-10-15,21:32:24.000,288,11011819,14085,0,1760563943,12981.711691679993,26.964966120001918,53352.64694856 2025-10-15,21:32:25.000,288,11012195,14005,0,1760563944,12981.428766659992,27.028408290003426,53352.65393568 2025-10-15,21:32:26.000,288,11012155,13965,0,1760563945,12981.307513079992,27.12709611000173,53352.6958584 2025-10-15,21:32:27.000,288,11012144,14005,0,1760563946,12980.96396126999,27.218734800000675,53352.75874248001 2025-10-15,21:32:28.000,288,11011812,13885,0,1760563947,12980.80228982999,27.211685670001316,53352.63996144001 2025-10-15,21:32:29.000,288,11011899,13845,0,1760563948,12980.519364809988,27.261029580004106,53352.67489704 2025-10-15,21:32:30.000,288,11012055,13805,0,1760563949,12980.317275510002,27.268078710003465,53352.70284552 2025-10-15,21:32:31.000,288,11011951,13885,0,1760563950,12980.135395140001,27.007260899998073,53352.80765232001 2025-10-15,21:32:32.000,288,11012040,13925,0,1760563951,12980.061295729996,27.098899590004294,53352.786690960005 2025-10-15,21:32:33.000,288,11011996,13885,0,1760563952,12979.83226119,26.993162639999355,53352.6259872 2025-10-15,21:32:34.000,288,11012101,13965,0,1760563953,12980.054559420001,26.84513090999826,53352.6259872 2025-10-15,21:32:35.000,288,11011925,13725,0,1760563954,12980.007405249991,26.767590479998034,53352.29060544 2025-10-15,21:32:36.000,288,11012214,13805,0,1760563955,12980.121922519997,26.53496919000463,53352.47925768 2025-10-15,21:32:37.000,288,11012132,13925,0,1760563956,12980.512628499993,26.619558750004217,53352.40938648 2025-10-15,21:32:38.000,288,11011812,13805,0,1760563957,12980.512628499993,26.478576150002482,53352.556116 2025-10-15,21:32:39.000,288,11012101,13845,0,1760563958,12980.734926729994,26.44333049999841,53352.56310312001 2025-10-15,21:32:40.000,288,11012320,13965,0,1760563959,12981.08521484999,26.14021791000414,53352.50720616 2025-10-15,21:32:41.000,288,11011707,14125,0,1760563960,12981.246886289991,26.04857921999792,53352.500219040005 2025-10-15,21:32:42.000,288,11012129,13805,0,1760563961,12981.435502970002,26.055628350004554,53352.57707736 2025-10-15,21:32:43.000,288,11012221,14165,0,1760563962,12981.536547620002,25.971038789997692,53352.556116 2025-10-15,21:32:44.000,288,11011971,13925,0,1760563963,12981.603910719998,26.08382487000199,53352.52816752 2025-10-15,21:32:45.000,288,11011923,13845,0,1760563964,12981.422030349997,26.126119649998145,53352.33951528 2025-10-15,21:32:46.000,288,11012165,13885,0,1760563965,12981.469184519992,25.999235310002405,53352.31855392 2025-10-15,21:32:47.000,288,11012213,13885,0,1760563966,12981.260358909996,26.104972260000068,53352.56310312001 2025-10-15,21:32:48.000,288,11011806,13805,0,1760563967,12981.206468429991,26.168414430001576,53352.63297432 2025-10-15,21:32:49.000,288,11012118,14325,0,1760563968,12981.17278688,26.126119649998145,53352.46528344 2025-10-15,21:32:50.000,288,11012368,13645,0,1760563969,12980.99090651,26.231856600003084,53352.63297432 2025-10-15,21:32:51.000,288,11011982,14365,0,1760563970,12980.96396126999,26.27415137999924,53352.451309200005 2025-10-15,21:32:52.000,288,11012213,13805,0,1760563971,12980.775344589994,26.408084850001615,53352.67489704 2025-10-15,21:32:53.000,288,11012042,13965,0,1760563972,12980.95048865,26.351691809999465,53352.46528344 2025-10-15,21:32:54.000,288,11012132,14045,0,1760563973,12981.02458805999,26.379888330004178,53352.53515464 2025-10-15,21:32:55.000,288,11012013,13685,0,1760563974,12981.15257795,26.32349529000203,53352.63996144001 2025-10-15,21:32:56.000,288,11011974,13805,0,1760563975,12981.320985699997,26.429232239999692,53352.53515464 2025-10-15,21:32:57.000,288,11012205,14005,0,1760563976,12981.435502970002,26.408084850001615,53352.570090240006 2025-10-15,21:32:58.000,288,11012082,14005,0,1760563977,12981.657801199988,26.393986590002896,53352.4862448 2025-10-15,21:32:59.000,288,11012132,13965,0,1760563978,12981.880099429989,26.37283920000482,53352.4862448 2025-10-15,21:33:00.000,288,11012007,13725,0,1760563979,12982.04850718,26.471527020003123,53352.54214176001 2025-10-15,21:33:01.000,288,11012125,13885,0,1760563980,12982.277541719995,26.365790069998184,53352.619000080005 2025-10-15,21:33:02.000,288,11012011,13845,0,1760563981,12982.317959579996,26.379888330004178,53352.47227056001 2025-10-15,21:33:03.000,288,11012042,13965,0,1760563982,12982.385322679991,26.457428760004404,53352.549128880004 2025-10-15,21:33:04.000,288,11011990,13685,0,1760563983,12982.22365123999,26.4926744100012,53352.58406448 2025-10-15,21:33:05.000,288,11012230,13565,0,1760563984,12982.16302444999,26.478576150002482,53352.61201296001 2025-10-15,21:33:06.000,288,11012103,13925,0,1760563985,12981.98114407999,26.527920059997996,53352.556116 2025-10-15,21:33:07.000,288,11012095,13885,0,1760563986,12981.711691679993,26.584313100000145,53352.64694856 2025-10-15,21:33:08.000,288,11012029,14045,0,1760563987,12981.422030349997,26.619558750004217,53352.556116 2025-10-15,21:33:09.000,288,11011929,13885,0,1760563988,12981.09195116,26.654804400001012,53352.52816752 2025-10-15,21:33:10.000,288,11012065,13805,0,1760563989,12980.72145410999,26.690050049997808,53352.54214176001 2025-10-15,21:33:11.000,288,11011996,13885,0,1760563990,12980.411583849993,26.68300091999845,53352.51419328001 2025-10-15,21:33:12.000,288,11012011,13845,0,1760563991,12980.236439790002,26.66185353000037,53352.47227056001 2025-10-15,21:33:13.000,288,11012002,13885,0,1760563992,12979.90636059999,26.71824657000252,53352.4862448 2025-10-15,21:33:14.000,288,11012136,13685,0,1760563993,12979.85247012,26.66185353000037,53352.38842512 2025-10-15,21:33:15.000,288,11012002,13805,0,1760563994,12979.79184333,26.71824657000252,53352.35348952001 2025-10-15,21:33:16.000,288,11012040,14045,0,1760563995,12979.838997499995,26.647755270001653,53352.46528344 2025-10-15,21:33:17.000,288,11012050,13765,0,1760563996,12980.034350490001,26.619558750004217,53352.40938648 2025-10-15,21:33:18.000,288,11012150,13805,0,1760563997,12980.189285619992,26.605460489998222,53352.37445088001 2025-10-15,21:33:19.000,288,11011981,14005,0,1760563998,12980.512628499993,26.54906745000335,53352.34650240001 2025-10-15,21:33:20.000,288,11011996,14005,0,1760563999,12980.76187196999,26.45037962999777,53352.29759256 2025-10-15,21:33:21.000,288,11012060,14005,0,1760564000,12981.139105329996,26.464477890003764,53352.33951528 2025-10-15,21:33:22.000,288,11012096,13565,0,1760564001,12981.469184519992,26.26005312000052,53352.33951528 2025-10-15,21:33:23.000,288,11012080,13805,0,1760564002,12981.785791089998,26.26005312000052,53352.36746376 2025-10-15,21:33:24.000,288,11012098,13965,0,1760564003,12982.02829825,26.217758340004366,53352.4163736 2025-10-15,21:33:25.000,288,11012004,13925,0,1760564004,12982.196705999995,26.14021791000414,53352.43034784 2025-10-15,21:33:26.000,288,11012013,14005,0,1760564005,12982.3314322,26.055628350004554,53352.40938648 2025-10-15,21:33:27.000,288,11012020,14045,0,1760564006,12982.277541719995,26.08382487000199,53352.47227056001 2025-10-15,21:33:28.000,288,11012025,13925,0,1760564007,12982.196705999995,26.09792313000071,53352.51419328001 2025-10-15,21:33:29.000,288,11012092,13885,0,1760564008,12982.08218872999,25.992186180003046,53352.57707736 2025-10-15,21:33:30.000,288,11012010,13965,0,1760564009,12981.873363119994,26.08382487000199,53352.549128880004 2025-10-15,21:33:31.000,288,11012083,13805,0,1760564010,12981.671273819993,26.055628350004554,53352.52816752 2025-10-15,21:33:32.000,288,11012062,13845,0,1760564011,12981.469184519992,26.14021791000414,53352.57707736 2025-10-15,21:33:33.000,288,11012066,13765,0,1760564012,12981.273831530001,26.20366007999837,53352.59105160001 2025-10-15,21:33:34.000,288,11012073,13685,0,1760564013,12981.13236902,26.168414430001576,53352.59803872 2025-10-15,21:33:35.000,288,11012064,13725,0,1760564014,12981.078478539996,26.238905730002443,53352.58406448 2025-10-15,21:33:36.000,288,11012113,13845,0,1760564015,12980.99090651,26.288249639997957,53352.57707736 2025-10-15,21:33:37.000,288,11012067,13805,0,1760564016,12981.017851749995,26.31644616000267,53352.570090240006 2025-10-15,21:33:38.000,288,11012057,14005,0,1760564017,12981.06500591999,26.281200509998598,53352.59803872 2025-10-15,21:33:39.000,288,11012128,13645,0,1760564018,12981.11216009,26.20366007999837,53352.549128880004 2025-10-15,21:33:40.000,288,11011947,13645,0,1760564019,12981.273831530001,26.238905730002443,53352.51419328001 2025-10-15,21:33:41.000,288,11012076,13845,0,1760564020,12981.388348799992,26.112021389999427,53352.619000080005 2025-10-15,21:33:42.000,288,11012013,13725,0,1760564021,12981.603910719998,26.04153008999856,53352.549128880004 2025-10-15,21:33:43.000,288,11012018,13725,0,1760564022,12981.799263709989,26.04153008999856,53352.60502584 2025-10-15,21:33:44.000,288,11012096,13805,0,1760564023,12981.974407769994,25.9005474900041,53352.61201296001 2025-10-15,21:33:45.000,288,11012090,14045,0,1760564024,12982.095661349995,25.773663150001084,53352.60502584 2025-10-15,21:33:46.000,288,11012100,13845,0,1760564025,12982.237123859995,25.68202446000214,53352.667909920005 2025-10-15,21:33:47.000,288,11012055,13805,0,1760564026,12982.358377439996,25.62563141999999,53352.65393568 2025-10-15,21:33:48.000,288,11012067,13765,0,1760564027,12982.37185006,25.484648819998256,53352.67489704 2025-10-15,21:33:49.000,288,11012051,13885,0,1760564028,12982.338168509996,25.51284534000297,53352.667909920005 2025-10-15,21:33:50.000,288,11012098,13965,0,1760564029,12982.277541719995,25.50579621000361,53352.737781120006 2025-10-15,21:33:51.000,288,11012030,14005,0,1760564030,12982.22365123999,25.597434900002554,53352.65393568 2025-10-15,21:33:52.000,288,11011952,13765,0,1760564031,12982.06871611,25.696122720000858,53352.63297432 2025-10-15,21:33:53.000,288,11012001,13885,0,1760564032,12981.846417879999,25.84415445000195,53352.63297432 2025-10-15,21:33:54.000,288,11012046,13685,0,1760564033,12981.691482749993,25.90759662000346,53352.70983264001 2025-10-15,21:33:55.000,288,11012008,13885,0,1760564034,12981.523074999997,26.126119649998145,53352.65393568 2025-10-15,21:33:56.000,288,11012119,13925,0,1760564035,12981.408557729992,26.288249639997957,53352.619000080005 2025-10-15,21:33:57.000,288,11012016,13525,0,1760564036,12981.300776769996,26.464477890003764,53352.64694856 2025-10-15,21:33:58.000,288,11011974,13805,0,1760564037,12981.166050569991,26.697099180004443,53352.619000080005 2025-10-15,21:33:59.000,288,11012062,13685,0,1760564038,12981.03132437,26.866278300003614,53352.570090240006 2025-10-15,21:34:00.000,288,11012095,13845,0,1760564039,12981.02458805999,27.035457420002786,53352.53515464 2025-10-15,21:34:01.000,288,11012051,13805,0,1760564040,12980.916807099995,27.18348915000388,53352.58406448 2025-10-15,21:34:02.000,288,11012123,13725,0,1760564041,12980.88986186,27.253980450004747,53352.556116 2025-10-15,21:34:03.000,288,11012116,13525,0,1760564042,12980.78881721,27.36676653000177,53352.49323192001 2025-10-15,21:34:04.000,288,11012062,13565,0,1760564043,12980.76187196999,27.402012179998565,53352.570090240006 2025-10-15,21:34:05.000,288,11012035,14005,0,1760564044,12980.76860828,27.451356090001354,53352.549128880004 2025-10-15,21:34:06.000,288,11012065,13725,0,1760564045,12980.70124517999,27.423159570003918,53352.549128880004 2025-10-15,21:34:07.000,288,11012049,13725,0,1760564046,12980.674299939994,27.282176970002183,53352.556116 2025-10-15,21:34:08.000,288,11012042,13765,0,1760564047,12980.68103624999,27.261029580004106,53352.570090240006 2025-10-15,21:34:09.000,288,11012104,13925,0,1760564048,12980.707981489999,27.112997850003012,53352.59105160001 2025-10-15,21:34:10.000,288,11012054,13805,0,1760564049,12980.707981489999,26.9508678600032,53352.549128880004 2025-10-15,21:34:11.000,288,11012040,13965,0,1760564050,12980.755135659994,26.802836130002106,53352.6259872 2025-10-15,21:34:12.000,288,11012068,13725,0,1760564051,12980.815762449995,26.654804400001012,53352.619000080005 2025-10-15,21:34:13.000,288,11012065,14005,0,1760564052,12980.88312554999,26.429232239999692,53352.667909920005 2025-10-15,21:34:14.000,288,11012025,13765,0,1760564053,12981.00437912999,26.26005312000052,53352.570090240006 2025-10-15,21:34:15.000,288,11012086,13925,0,1760564054,12981.08521484999,26.07677574000263,53352.6259872 2025-10-15,21:34:16.000,288,11012107,13445,0,1760564055,12981.13236902,25.956940529998974,53352.54214176001 2025-10-15,21:34:17.000,288,11012182,13725,0,1760564056,12981.166050569991,25.90759662000346,53352.56310312001 2025-10-15,21:34:18.000,288,11012083,13805,0,1760564057,12981.186259499991,25.837105320002593,53352.52118040001 2025-10-15,21:34:19.000,288,11012086,13765,0,1760564058,12981.17278688,25.85120358000131,53352.64694856 2025-10-15,21:34:20.000,288,11012035,13765,0,1760564059,12981.186259499991,25.87235096999939,53352.59803872 2025-10-15,21:34:21.000,288,11012037,13645,0,1760564060,12981.09195116,25.86530184000003,53352.54214176001 2025-10-15,21:34:22.000,288,11012089,13925,0,1760564061,12981.03132437,26.02743182999984,53352.52118040001 2025-10-15,21:34:23.000,288,11011978,14085,0,1760564062,12980.92354340999,26.112021389999427,53352.47925768 2025-10-15,21:34:24.000,288,11012109,13845,0,1760564063,12980.86291661999,26.119070519998786,53352.52118040001 2025-10-15,21:34:25.000,288,11012078,13725,0,1760564064,12980.86965293,26.26710224999988,53352.47227056001 2025-10-15,21:34:26.000,288,11012118,13565,0,1760564065,12980.80902614,26.224807470003725,53352.51419328001 2025-10-15,21:34:27.000,288,11012083,13525,0,1760564066,12980.849444,26.337593550000747,53352.45829632 2025-10-15,21:34:28.000,288,11012076,14005,0,1760564067,12980.916807099995,26.330544420001388,53352.40938648 2025-10-15,21:34:29.000,288,11012095,13605,0,1760564068,12980.97069758,26.288249639997957,53352.40938648 2025-10-15,21:34:30.000,288,11012003,13765,0,1760564069,12980.99090651,26.295298770004592,53352.36047664 2025-10-15,21:34:31.000,288,11012143,13765,0,1760564070,12981.13236902,26.25300399000116,53352.39541224001 2025-10-15,21:34:32.000,288,11012107,13845,0,1760564071,12981.294040460001,26.21070920999773,53352.500219040005 2025-10-15,21:34:33.000,288,11012116,13805,0,1760564072,12981.435502970002,26.1472670400035,53352.46528344 2025-10-15,21:34:34.000,288,11012029,13805,0,1760564073,12981.523074999997,26.09792313000071,53352.46528344 2025-10-15,21:34:35.000,288,11012049,14205,0,1760564074,12981.624119649998,26.126119649998145,53352.43733496 2025-10-15,21:34:36.000,288,11012093,13845,0,1760564075,12981.678010129988,26.07677574000263,53352.500219040005 2025-10-15,21:34:37.000,288,11012026,13765,0,1760564076,12981.772318469993,26.020382700000482,53352.43034784 2025-10-15,21:34:38.000,288,11012087,14085,0,1760564077,12981.853154189994,26.04857921999792,53352.44432208001 2025-10-15,21:34:39.000,288,11012049,13765,0,1760564078,12981.907044669999,26.069726610003272,53352.49323192001 2025-10-15,21:34:40.000,288,11012023,13565,0,1760564079,12981.96093514999,26.07677574000263,53352.43034784 2025-10-15,21:34:41.000,288,11012094,13605,0,1760564080,12982.014825629994,26.006284440001764,53352.42336072001 2025-10-15,21:34:42.000,288,11012091,13845,0,1760564081,12982.04850718,25.985137050003686,53352.50720616 2025-10-15,21:34:43.000,288,11012096,13805,0,1760564082,12982.12260658999,26.0344809599992,53352.4862448 2025-10-15,21:34:44.000,288,11012006,13765,0,1760564083,12982.06197979999,25.928744010001537,53352.52118040001 2025-10-15,21:34:45.000,288,11012061,14005,0,1760564084,12982.08218872999,25.935793140000897,53352.59105160001 2025-10-15,21:34:46.000,288,11012148,13805,0,1760564085,12982.00135300999,25.91464575000282,53352.47925768 2025-10-15,21:34:47.000,288,11012013,13765,0,1760564086,12981.907044669999,25.91464575000282,53352.549128880004 2025-10-15,21:34:48.000,288,11012073,13845,0,1760564087,12981.846417879999,25.886449229998107,53352.56310312001 2025-10-15,21:34:49.000,288,11012073,13885,0,1760564088,12981.684746439998,25.86530184000003,53352.549128880004 2025-10-15,21:34:50.000,288,11012106,13805,0,1760564089,12981.536547620002,25.90759662000346,53352.52118040001 2025-10-15,21:34:51.000,288,11012064,13765,0,1760564090,12981.361403559997,25.978087920004327,53352.549128880004 2025-10-15,21:34:52.000,288,11012034,13565,0,1760564091,12981.166050569991,25.992186180003046,53352.52816752 2025-10-15,21:34:53.000,288,11012094,13765,0,1760564092,12981.01111544,26.104972260000068,53352.61201296001 2025-10-15,21:34:54.000,288,11012020,13885,0,1760564093,12980.835971379995,26.07677574000263,53352.43733496 2025-10-15,21:34:55.000,288,11012075,13925,0,1760564094,12980.748399349999,26.182512690000294,53352.45829632 2025-10-15,21:34:56.000,288,11012105,13805,0,1760564095,12980.654091009994,26.161365300002217,53352.50720616 2025-10-15,21:34:57.000,288,11012060,14005,0,1760564096,12980.526101119998,26.182512690000294,53352.43733496 2025-10-15,21:34:58.000,288,11012085,13965,0,1760564097,12980.532837429993,26.26005312000052,53352.4163736 2025-10-15,21:34:59.000,288,11012004,13685,0,1760564098,12980.559782669989,26.26005312000052,53352.44432208001 2025-10-15,21:35:00.000,288,11012074,13965,0,1760564099,12980.600200529989,26.238905730002443,53352.381438000004 2025-10-15,21:35:01.000,288,11012089,13565,0,1760564100,12980.72145410999,26.175463560000935,53352.35348952001 2025-10-15,21:35:02.000,288,11012040,13885,0,1760564101,12980.835971379995,26.07677574000263,53352.34650240001 2025-10-15,21:35:03.000,288,11012077,13725,0,1760564102,12981.017851749995,26.055628350004554,53352.43733496 2025-10-15,21:35:04.000,288,11012123,13725,0,1760564103,12981.11216009,26.013333570001123,53352.33951528 2025-10-15,21:35:05.000,288,11012114,13805,0,1760564104,12981.145841639991,25.928744010001537,53352.3115668 2025-10-15,21:35:06.000,288,11012109,13845,0,1760564105,12981.334458320001,25.837105320002593,53352.38842512 2025-10-15,21:35:07.000,288,11012135,13645,0,1760564106,12981.388348799992,25.823007060003874,53352.37445088001 2025-10-15,21:35:08.000,288,11012037,13885,0,1760564107,12981.475920830002,25.710220979999576,53352.402399360006 2025-10-15,21:35:09.000,288,11012039,13725,0,1760564108,12981.509602379992,25.696122720000858,53352.34650240001 2025-10-15,21:35:10.000,288,11012028,13805,0,1760564109,12981.563492859997,25.555140119999123,53352.36746376 2025-10-15,21:35:11.000,288,11012103,13925,0,1760564110,12981.536547620002,25.541041860000405,53352.35348952001 2025-10-15,21:35:12.000,288,11012080,13845,0,1760564111,12981.583701789998,25.435304910002742,53352.42336072001 2025-10-15,21:35:13.000,288,11012098,13805,0,1760564112,12981.576965480002,25.40005925999867,53352.39541224001 2025-10-15,21:35:14.000,288,11012019,13885,0,1760564113,12981.496129760002,25.301371440000366,53352.43034784 2025-10-15,21:35:15.000,288,11012027,13605,0,1760564114,12981.408557729992,25.287273180001648,53352.44432208001 2025-10-15,21:35:16.000,288,11011975,13885,0,1760564115,12981.422030349997,25.26612579000357,53352.50720616 2025-10-15,21:35:17.000,288,11012055,13805,0,1760564116,12981.415294040002,25.27317492000293,53352.44432208001 2025-10-15,21:35:18.000,288,11012128,13885,0,1760564117,12981.381612489997,25.21678188000078,53352.43034784 2025-10-15,21:35:19.000,288,11012000,13725,0,1760564118,12981.368139869992,25.16038883999863,53352.43034784 2025-10-15,21:35:20.000,288,11012035,13685,0,1760564119,12981.280567839996,25.244978399998217,53352.39541224001 2025-10-15,21:35:21.000,288,11012102,13805,0,1760564120,12981.320985699997,25.294322310001007,53352.47925768 2025-10-15,21:35:22.000,288,11012098,13765,0,1760564121,12981.327722009992,25.350715350003156,53352.47925768 2025-10-15,21:35:23.000,288,11012053,13725,0,1760564122,12981.314249390001,25.44940317000146,53352.46528344 2025-10-15,21:35:24.000,288,11012018,13845,0,1760564123,12981.294040460001,25.4423540400021,53352.47227056001 2025-10-15,21:35:25.000,288,11012100,13725,0,1760564124,12981.307513079992,25.590385770003195,53352.402399360006 2025-10-15,21:35:26.000,288,11012060,13845,0,1760564125,12981.327722009992,25.6890735900015,53352.45829632 2025-10-15,21:35:27.000,288,11012039,13805,0,1760564126,12981.381612489997,25.80890879999788,53352.381438000004 2025-10-15,21:35:28.000,288,11012084,13645,0,1760564127,12981.314249390001,25.89349836000474,53352.402399360006 2025-10-15,21:35:29.000,288,11012092,13725,0,1760564128,12981.334458320001,26.006284440001764,53352.451309200005 2025-10-15,21:35:30.000,288,11012085,13845,0,1760564129,12981.307513079992,26.126119649998145,53352.451309200005 2025-10-15,21:35:31.000,288,11012039,13805,0,1760564130,12981.267095219991,26.26005312000052,53352.42336072001 2025-10-15,21:35:32.000,288,11012127,13725,0,1760564131,12981.287304149992,26.281200509998598,53352.46528344 2025-10-15,21:35:33.000,288,11012012,13525,0,1760564132,12981.240149979996,26.429232239999692,53352.4862448 2025-10-15,21:35:34.000,288,11012023,13685,0,1760564133,12981.260358909996,26.422183110000333,53352.4862448 2025-10-15,21:35:35.000,288,11012071,13765,0,1760564134,12981.226677359991,26.50677266999992,53352.500219040005 2025-10-15,21:35:36.000,288,11012055,14045,0,1760564135,12981.253622600001,26.55611658000271,53352.50720616 2025-10-15,21:35:37.000,288,11012029,13565,0,1760564136,12981.199732119996,26.48562528000184,53352.556116 2025-10-15,21:35:38.000,288,11012099,13725,0,1760564137,12981.219941049996,26.50677266999992,53352.46528344 2025-10-15,21:35:39.000,288,11012125,13925,0,1760564138,12981.226677359991,26.464477890003764,53352.51419328001 2025-10-15,21:35:40.000,288,11012074,14005,0,1760564139,12981.294040460001,26.408084850001615,53352.47227056001 2025-10-15,21:35:41.000,288,11011973,13845,0,1760564140,12981.307513079992,26.351691809999465,53352.50720616 2025-10-15,21:35:42.000,288,11012135,13925,0,1760564141,12981.341194629997,26.26005312000052,53352.50720616 2025-10-15,21:35:43.000,288,11012074,13925,0,1760564142,12981.395085110002,26.161365300002217,53352.53515464 2025-10-15,21:35:44.000,288,11012066,13885,0,1760564143,12981.489393449992,26.08382487000199,53352.549128880004 2025-10-15,21:35:45.000,288,11012130,13805,0,1760564144,12981.570229169993,26.006284440001764,53352.57707736 2025-10-15,21:35:46.000,288,11012189,13845,0,1760564145,12981.637592270003,25.879400099998747,53352.58406448 2025-10-15,21:35:47.000,288,11012208,14245,0,1760564146,12981.651064889993,25.724319239998295,53352.52118040001 2025-10-15,21:35:48.000,288,11012006,13965,0,1760564147,12981.678010129988,25.611533160001272,53352.63297432 2025-10-15,21:35:49.000,288,11012052,13725,0,1760564148,12981.738636919988,25.604484030001913,53352.61201296001 2025-10-15,21:35:50.000,288,11012052,13885,0,1760564149,12981.826208949999,25.44940317000146,53352.60502584 2025-10-15,21:35:51.000,288,11012077,13685,0,1760564150,12981.893572049994,25.343666220003797,53352.52816752 2025-10-15,21:35:52.000,288,11012136,13565,0,1760564151,12981.866626809999,25.188585360003344,53352.52816752 2025-10-15,21:35:53.000,288,11011929,14005,0,1760564152,12981.913780979994,25.146290579999913,53352.60502584 2025-10-15,21:35:54.000,288,11012111,13925,0,1760564153,12982.02156193999,25.03350450000289,53352.61201296001 2025-10-15,21:35:55.000,288,11012123,13845,0,1760564154,12981.933989909994,24.85727625000436,53352.59105160001 2025-10-15,21:35:56.000,288,11012014,13845,0,1760564155,12982.14955183,24.76563755999814,53352.58406448 2025-10-15,21:35:57.000,288,11011945,13765,0,1760564156,12982.115870279995,24.561212790002173,53352.65393568 2025-10-15,21:35:58.000,288,11012027,13725,0,1760564157,12982.115870279995,24.518918009998742,53352.52118040001 2025-10-15,21:35:59.000,288,11012043,13925,0,1760564158,12982.30448695999,24.490721490001306,53352.68887128001 2025-10-15,21:36:00.000,288,11011931,13845,0,1760564159,12982.39205899,24.434328449999157,53352.66092280001 2025-10-15,21:36:01.000,288,11011960,13965,0,1760564160,12982.472894710001,24.307444110003416,53352.75175536 2025-10-15,21:36:02.000,288,11012127,13645,0,1760564161,12982.580675669997,24.272198459999345,53352.68188416001 2025-10-15,21:36:03.000,288,11011952,13525,0,1760564162,12982.742347109997,24.24400194000191,53352.63297432 2025-10-15,21:36:04.000,288,11012042,13965,0,1760564163,12982.843391759998,24.117117599998892,53352.70983264001 2025-10-15,21:36:05.000,288,11012038,13885,0,1760564164,12982.944436409998,24.16646151000168,53352.64694856 2025-10-15,21:36:06.000,288,11012072,14005,0,1760564165,12983.011799509994,24.16646151000168,53352.72380688 2025-10-15,21:36:07.000,288,11011992,13845,0,1760564166,12983.072426299994,24.265149329999986,53352.77970384001 2025-10-15,21:36:08.000,288,11012035,13725,0,1760564167,12983.193679879994,24.328591500001494,53352.66092280001 2025-10-15,21:36:09.000,288,11012059,13845,0,1760564168,12983.22736143,24.41318106000108,53352.73079400001 2025-10-15,21:36:10.000,288,11012013,14125,0,1760564169,12983.20041618999,24.483672360001947,53352.81463944 2025-10-15,21:36:11.000,288,11012024,13885,0,1760564170,12983.24757036,24.476623230002588,53352.86354928 2025-10-15,21:36:12.000,288,11012059,13845,0,1760564171,12983.24083404999,24.69514626000455,53352.89149776 2025-10-15,21:36:13.000,288,11011953,13925,0,1760564172,12983.22736143,24.80793234000157,53352.86354928 2025-10-15,21:36:14.000,288,11012054,13845,0,1760564173,12983.15999832999,24.99825884999882,53352.905472000006 2025-10-15,21:36:15.000,288,11012051,13725,0,1760564174,12983.079162609989,25.04055363000225,53352.905472000006 2025-10-15,21:36:16.000,288,11012058,13845,0,1760564175,12983.058953679989,25.188585360003344,53352.98233032 2025-10-15,21:36:17.000,288,11011966,13725,0,1760564176,12982.998326889989,25.336617090004438,53352.954381840005 2025-10-15,21:36:18.000,288,11012025,13765,0,1760564177,12982.944436409998,25.51284534000297,53352.93342048 2025-10-15,21:36:19.000,288,11011945,13845,0,1760564178,12982.904018549998,25.590385770003195,53352.91944624 2025-10-15,21:36:20.000,288,11012071,13885,0,1760564179,12982.924227479998,25.759564890002366,53353.003291680005 2025-10-15,21:36:21.000,288,11012104,14085,0,1760564180,12982.944436409998,25.85825271000067,53352.98931744 2025-10-15,21:36:22.000,288,11012034,13805,0,1760564181,12982.978117959989,25.830056190003233,53352.9404076 2025-10-15,21:36:23.000,288,11012058,13725,0,1760564182,12983.011799509994,25.985137050003686,53352.96835608 2025-10-15,21:36:24.000,288,11012113,13925,0,1760564183,12983.079162609989,25.992186180003046,53353.02425304001 2025-10-15,21:36:25.000,288,11012058,13885,0,1760564184,12983.065689989999,26.04153008999856,53353.05918864 2025-10-15,21:36:26.000,288,11011992,13765,0,1760564185,12983.052217369994,25.992186180003046,53353.10111136 2025-10-15,21:36:27.000,288,11012072,13845,0,1760564186,12983.065689989999,26.020382700000482,53353.03822728 2025-10-15,21:36:28.000,288,11012032,13845,0,1760564187,12983.072426299994,25.985137050003686,53353.04521440001 2025-10-15,21:36:29.000,288,11011965,13765,0,1760564188,12983.052217369994,25.935793140000897,53353.003291680005 2025-10-15,21:36:30.000,288,11012020,13885,0,1760564189,12982.930963789993,25.886449229998107,53353.052201520004 2025-10-15,21:36:31.000,288,11012033,13805,0,1760564190,12982.863600689998,25.837105320002593,53353.122072720005 2025-10-15,21:36:32.000,288,11012016,13845,0,1760564191,12982.796237590002,25.717270109998935,53353.08713712 2025-10-15,21:36:33.000,288,11012017,13885,0,1760564192,12982.648038769992,25.717270109998935,53353.04521440001 2025-10-15,21:36:34.000,288,11012006,13645,0,1760564193,12982.520048879996,25.604484030001913,53353.05918864 2025-10-15,21:36:35.000,288,11011999,13805,0,1760564194,12982.317959579996,25.49169795000489,53353.073162880006 2025-10-15,21:36:36.000,288,11012051,13845,0,1760564195,12982.196705999995,25.49169795000489,53352.97534320001 2025-10-15,21:36:37.000,288,11012094,13525,0,1760564196,12982.08218872999,25.39301012999931,53353.04521440001 2025-10-15,21:36:38.000,288,11012098,13645,0,1760564197,12981.927253599999,25.364813610001875,53352.97534320001 2025-10-15,21:36:39.000,288,11012059,13685,0,1760564198,12981.806000019998,25.237929269998858,53352.92643336001 2025-10-15,21:36:40.000,288,11011981,13805,0,1760564199,12981.752109539993,25.188585360003344,53352.91245912 2025-10-15,21:36:41.000,288,11012054,13685,0,1760564200,12981.711691679993,25.174487100004626,53352.9404076 2025-10-15,21:36:42.000,288,11012071,13685,0,1760564201,12981.698219059988,25.16743796999799,53352.89149776 2025-10-15,21:36:43.000,288,11012003,13565,0,1760564202,12981.731900609993,25.0969466700044,53352.92643336001 2025-10-15,21:36:44.000,288,11012006,13645,0,1760564203,12981.758845849989,25.0969466700044,53352.81463944 2025-10-15,21:36:45.000,288,11011966,14005,0,1760564204,12981.859890499989,25.03350450000289,53352.8705364 2025-10-15,21:36:46.000,288,11012076,13805,0,1760564205,12981.94072621999,25.03350450000289,53352.81463944 2025-10-15,21:36:47.000,288,11012095,13845,0,1760564206,12982.136079209995,24.941865810003947,53352.84258792 2025-10-15,21:36:48.000,288,11012031,13845,0,1760564207,12982.317959579996,24.9841605900001,53352.87752352001 2025-10-15,21:36:49.000,288,11012030,13965,0,1760564208,12982.520048879996,24.850227119997726,53352.81463944 2025-10-15,21:36:50.000,288,11011995,13725,0,1760564209,12982.688456629992,24.885472770001797,53352.8705364 2025-10-15,21:36:51.000,288,11011986,13925,0,1760564210,12982.930963789993,24.730391910001345,53352.884510640004 2025-10-15,21:36:52.000,288,11012050,13725,0,1760564211,12983.065689989999,24.723342780001985,53352.89149776 2025-10-15,21:36:53.000,288,11011993,13845,0,1760564212,12983.24083404999,24.681047999998555,53352.86354928 2025-10-15,21:36:54.000,288,11012040,14085,0,1760564213,12983.38229655999,24.610556699997687,53352.98233032 2025-10-15,21:36:55.000,288,11011992,13685,0,1760564214,12983.49007752,24.57531105000089,53352.91245912 2025-10-15,21:36:56.000,288,11012083,13805,0,1760564215,12983.57091324,24.554163660002814,53353.02425304001 2025-10-15,21:36:57.000,288,11011950,13805,0,1760564216,12983.59112217,24.476623230002588,53353.0102788 2025-10-15,21:36:58.000,288,11012075,13685,0,1760564217,12983.651748960001,24.46957410000323,53353.03124016 2025-10-15,21:36:59.000,288,11011997,13645,0,1760564218,12983.665221579991,24.37088627999765,53353.09412424001 2025-10-15,21:37:00.000,288,11012001,13925,0,1760564219,12983.665221579991,24.448426709997875,53353.08713712 2025-10-15,21:37:01.000,288,11012024,14005,0,1760564220,12983.665221579991,24.476623230002588,53353.11508560001 2025-10-15,21:37:02.000,288,11012128,13725,0,1760564221,12983.698903129996,24.476623230002588,53353.19194392001 2025-10-15,21:37:03.000,288,11011988,13965,0,1760564222,12983.638276339996,24.511868879999383,53353.12905984 2025-10-15,21:37:04.000,288,11011991,14045,0,1760564223,12983.685430509991,24.511868879999383,53353.1500212 2025-10-15,21:37:05.000,288,11012076,13805,0,1760564224,12983.725848369992,24.57531105000089,53353.240853760006 2025-10-15,21:37:06.000,288,11012067,13925,0,1760564225,12983.692166820001,24.59645843999897,53353.18495680001 2025-10-15,21:37:07.000,288,11011975,13765,0,1760564226,12983.739320989996,24.610556699997687,53353.28277648001 2025-10-15,21:37:08.000,288,11011988,13765,0,1760564227,12983.705639439992,24.681047999998555,53353.31072496001 2025-10-15,21:37:09.000,288,11012021,13885,0,1760564228,12983.739320989996,24.737441040000704,53353.16399544001 2025-10-15,21:37:10.000,288,11011973,13645,0,1760564229,12983.779738849997,24.779735820004134,53353.29675072 2025-10-15,21:37:11.000,288,11012062,13965,0,1760564230,12983.712375750001,24.793834080002853,53353.27578936 2025-10-15,21:37:12.000,288,11011958,13925,0,1760564231,12983.665221579991,24.800883210002212,53353.289763600005 2025-10-15,21:37:13.000,288,11012074,14005,0,1760564232,12983.638276339996,24.892521900001157,53353.27578936 2025-10-15,21:37:14.000,288,11011856,13885,0,1760564233,12983.53049538,24.836128859999008,53353.20591816 2025-10-15,21:37:15.000,288,11012065,14045,0,1760564234,12983.48334120999,24.800883210002212,53353.35963480001 2025-10-15,21:37:16.000,288,11012149,13885,0,1760564235,12983.40250548999,24.87842364000244,53353.30373784 2025-10-15,21:37:17.000,288,11012072,13805,0,1760564236,12983.28125190999,24.885472770001797,53353.26181512001 2025-10-15,21:37:18.000,288,11012048,13725,0,1760564237,12983.234097739994,24.892521900001157,53353.35963480001 2025-10-15,21:37:19.000,288,11012008,13925,0,1760564238,12983.112844159994,24.892521900001157,53353.28277648001 2025-10-15,21:37:20.000,288,11012038,13925,0,1760564239,12982.984854269998,24.948914940003306,53353.4644416 2025-10-15,21:37:21.000,288,11011983,13845,0,1760564240,12982.944436409998,24.941865810003947,53353.3246992 2025-10-15,21:37:22.000,288,11012077,13805,0,1760564241,12982.957909029989,24.86432538000372,53353.37360904 2025-10-15,21:37:23.000,288,11012090,13805,0,1760564242,12982.877073309988,24.87842364000244,53353.3246992 2025-10-15,21:37:24.000,288,11012007,13805,0,1760564243,12982.863600689998,24.800883210002212,53353.3945704 2025-10-15,21:37:25.000,288,11012072,13605,0,1760564244,12982.910754859993,24.702195390003908,53353.408544640006 2025-10-15,21:37:26.000,288,11011944,13565,0,1760564245,12982.924227479998,24.688097129997914,53353.3246992 2025-10-15,21:37:27.000,288,11012094,13765,0,1760564246,12983.018535819989,24.6387532200024,53353.34566056 2025-10-15,21:37:28.000,288,11012071,13725,0,1760564247,12983.058953679989,24.554163660002814,53353.36662192 2025-10-15,21:37:29.000,288,11011955,13765,0,1760564248,12983.099371539989,24.46252497000387,53353.31771208 2025-10-15,21:37:30.000,288,11012072,13925,0,1760564249,12983.18020725999,24.434328449999157,53353.34566056 2025-10-15,21:37:31.000,288,11012044,13685,0,1760564250,12983.193679879994,24.42023019000044,53353.37360904 2025-10-15,21:37:32.000,288,11011982,14005,0,1760564251,12983.193679879994,24.39908280000236,53353.36662192 2025-10-15,21:37:33.000,288,11012144,13765,0,1760564252,12983.20041618999,24.321542370002135,53353.28277648001 2025-10-15,21:37:34.000,288,11012043,13685,0,1760564253,12983.153262019994,24.40613193000172,53353.408544640006 2025-10-15,21:37:35.000,288,11011988,13685,0,1760564254,12983.126316779999,24.42023019000044,53353.31072496001 2025-10-15,21:37:36.000,288,11011998,13765,0,1760564255,12983.038744749989,24.40613193000172,53353.37360904 2025-10-15,21:37:37.000,288,11012061,13805,0,1760564256,12982.991590579993,24.483672360001947,53353.3246992 2025-10-15,21:37:38.000,288,11012007,13845,0,1760564257,12982.890545929993,24.490721490001306,53353.33168632001 2025-10-15,21:37:39.000,288,11012032,13565,0,1760564258,12982.829919139993,24.554163660002814,53353.29675072 2025-10-15,21:37:40.000,288,11011994,13845,0,1760564259,12982.701929249997,24.62465496000368,53353.26880224 2025-10-15,21:37:41.000,288,11011931,13965,0,1760564260,12982.621093529997,24.688097129997914,53353.26880224 2025-10-15,21:37:42.000,288,11012032,13765,0,1760564261,12982.587411979992,24.702195390003908,53353.28277648001 2025-10-15,21:37:43.000,288,11012005,13765,0,1760564262,12982.540257809997,24.850227119997726,53353.31072496001 2025-10-15,21:37:44.000,288,11011972,13525,0,1760564263,12982.533521500001,24.80793234000157,53353.21290528001 2025-10-15,21:37:45.000,288,11011944,13645,0,1760564264,12982.479631019996,24.977111460000742,53353.240853760006 2025-10-15,21:37:46.000,288,11012031,13845,0,1760564265,12982.499839949996,25.00530797999818,53353.219892400004 2025-10-15,21:37:47.000,288,11012066,13765,0,1760564266,12982.479631019996,25.068750149999687,53353.23386664001 2025-10-15,21:37:48.000,288,11011962,13565,0,1760564267,12982.546994119992,25.132192320001195,53353.31771208 2025-10-15,21:37:49.000,288,11012044,13725,0,1760564268,12982.580675669997,25.153339709999273,53353.19893104 2025-10-15,21:37:50.000,288,11012009,13565,0,1760564269,12982.540257809997,25.252027530004852,53353.219892400004 2025-10-15,21:37:51.000,288,11012021,13565,0,1760564270,12982.688456629992,25.315469699999085,53353.219892400004 2025-10-15,21:37:52.000,288,11012023,13845,0,1760564271,12982.681720319997,25.329567959997803,53353.18495680001 2025-10-15,21:37:53.000,288,11012011,13565,0,1760564272,12982.755819730002,25.414157520004665,53353.19893104 2025-10-15,21:37:54.000,288,11012078,13645,0,1760564273,12982.755819730002,25.364813610001875,53353.21290528001 2025-10-15,21:37:55.000,288,11012028,13925,0,1760564274,12982.856864379988,25.364813610001875,53353.122072720005 2025-10-15,21:37:56.000,288,11012020,13805,0,1760564275,12982.836655450003,25.40005925999867,53353.18495680001 2025-10-15,21:37:57.000,288,11011976,13965,0,1760564276,12982.856864379988,25.378911870000593,53353.18495680001 2025-10-15,21:37:58.000,288,11012044,13605,0,1760564277,12982.850128069993,25.322518829998444,53353.10809848 2025-10-15,21:37:59.000,288,11012036,13725,0,1760564278,12982.762556039997,25.315469699999085,53353.122072720005 2025-10-15,21:38:00.000,288,11012088,13805,0,1760564279,12982.776028660002,25.308420569999726,53353.19194392001 2025-10-15,21:38:01.000,288,11012026,13685,0,1760564280,12982.782764969998,25.252027530004852,53353.15700832 2025-10-15,21:38:02.000,288,11012083,13805,0,1760564281,12982.728874489992,25.195634490002703,53353.13604696 2025-10-15,21:38:03.000,288,11011913,13685,0,1760564282,12982.654775080002,25.20973275000142,53353.16399544001 2025-10-15,21:38:04.000,288,11012091,14005,0,1760564283,12982.600884599997,25.125143190001836,53353.20591816 2025-10-15,21:38:05.000,288,11012003,13605,0,1760564284,12982.526785189992,25.061701020000328,53353.15700832 2025-10-15,21:38:06.000,288,11012039,13725,0,1760564285,12982.499839949996,25.0969466700044,53353.10111136 2025-10-15,21:38:07.000,288,11012084,14005,0,1760564286,12982.452685780001,25.04760276000161,53353.11508560001 2025-10-15,21:38:08.000,288,11012055,13645,0,1760564287,12982.385322679991,25.026455370003532,53353.170982560005 2025-10-15,21:38:09.000,288,11012005,13605,0,1760564288,12982.35164113,25.019406240004173,53353.15700832 2025-10-15,21:38:10.000,288,11012019,13605,0,1760564289,12982.3314322,24.9841605900001,53353.122072720005 2025-10-15,21:38:11.000,288,11012075,13645,0,1760564290,12982.26406909999,24.9841605900001,53353.08015 2025-10-15,21:38:12.000,288,11011996,13805,0,1760564291,12982.22365123999,24.934816680004587,53353.03124016 2025-10-15,21:38:13.000,288,11012021,13325,0,1760564292,12982.1293429,24.927767549997952,53353.04521440001 2025-10-15,21:38:14.000,288,11011986,14085,0,1760564293,12982.095661349995,24.963013200002024,53353.02425304001 2025-10-15,21:38:15.000,288,11011958,13805,0,1760564294,12982.08892504,25.019406240004173,53352.98233032 2025-10-15,21:38:16.000,288,11011978,13765,0,1760564295,12981.98788039,24.941865810003947,53353.003291680005 2025-10-15,21:38:17.000,288,11011974,13565,0,1760564296,12981.927253599999,25.012357110004814,53352.97534320001 2025-10-15,21:38:18.000,288,11012024,13765,0,1760564297,12981.819472639989,25.0969466700044,53352.96835608 2025-10-15,21:38:19.000,288,11012124,13605,0,1760564298,12981.745373229998,25.16743796999799,53352.94739472001 2025-10-15,21:38:20.000,288,11012105,13845,0,1760564299,12981.725164299998,25.16743796999799,53352.9404076 2025-10-15,21:38:21.000,288,11012116,13725,0,1760564300,12981.624119649998,25.237929269998858,53352.835600800005 2025-10-15,21:38:22.000,288,11012125,13725,0,1760564301,12981.523074999997,25.315469699999085,53352.85656216001 2025-10-15,21:38:23.000,288,11012014,13645,0,1760564302,12981.475920830002,25.343666220003797,53352.84258792 2025-10-15,21:38:24.000,288,11012134,13805,0,1760564303,12981.401821419997,25.343666220003797,53352.77970384001 2025-10-15,21:38:25.000,288,11012101,13845,0,1760564304,12981.395085110002,25.40710838999803,53352.86354928 2025-10-15,21:38:26.000,288,11012096,13805,0,1760564305,12981.408557729992,25.421206650004024,53352.6958584 2025-10-15,21:38:27.000,288,11012049,13765,0,1760564306,12981.428766659992,25.39301012999931,53352.77970384001 2025-10-15,21:38:28.000,288,11012032,14005,0,1760564307,12981.462448209997,25.428255780003383,53352.716819760004 2025-10-15,21:38:29.000,288,11012067,13845,0,1760564308,12981.496129760002,25.414157520004665,53352.70983264001 2025-10-15,21:38:30.000,288,11012054,13885,0,1760564309,12981.496129760002,25.44940317000146,53352.68887128001 2025-10-15,21:38:31.000,288,11012083,13805,0,1760564310,12981.502866069997,25.45645230000082,53352.65393568 2025-10-15,21:38:32.000,288,11012044,13805,0,1760564311,12981.597174410002,25.371862740001234,53352.74476824 2025-10-15,21:38:33.000,288,11012087,14045,0,1760564312,12981.603910719998,25.378911870000593,53352.68188416001 2025-10-15,21:38:34.000,288,11012096,13885,0,1760564313,12981.664537509998,25.40710838999803,53352.6958584 2025-10-15,21:38:35.000,288,11012092,13565,0,1760564314,12981.610647029993,25.371862740001234,53352.67489704 2025-10-15,21:38:36.000,288,11012132,13565,0,1760564315,12981.630855959993,25.350715350003156,53352.64694856 2025-10-15,21:38:37.000,288,11012080,13765,0,1760564316,12981.603910719998,25.357764480002515,53352.68887128001 2025-10-15,21:38:38.000,288,11012116,13765,0,1760564317,12981.570229169993,25.378911870000593,53352.63996144001 2025-10-15,21:38:39.000,288,11012091,13805,0,1760564318,12981.570229169993,25.428255780003383,53352.61201296001 2025-10-15,21:38:40.000,288,11012086,13845,0,1760564319,12981.543283929997,25.414157520004665,53352.63996144001 2025-10-15,21:38:41.000,288,11012065,13885,0,1760564320,12981.523074999997,25.45645230000082,53352.58406448 2025-10-15,21:38:42.000,288,11012025,13925,0,1760564321,12981.529811309993,25.484648819998256,53352.51419328001 2025-10-15,21:38:43.000,288,11012014,13805,0,1760564322,12981.617383340003,25.4423540400021,53352.57707736 2025-10-15,21:38:44.000,288,11012184,13765,0,1760564323,12981.678010129988,25.533992730001046,53352.570090240006 2025-10-15,21:38:45.000,288,11012162,14005,0,1760564324,12981.785791089998,25.44940317000146,53352.59803872 2025-10-15,21:38:46.000,288,11012065,13565,0,1760564325,12981.927253599999,25.45645230000082,53352.58406448 2025-10-15,21:38:47.000,288,11012003,13965,0,1760564326,12982.04177086999,25.46350143000018,53352.619000080005 2025-10-15,21:38:48.000,288,11012044,13525,0,1760564327,12982.196705999995,25.40005925999867,53352.549128880004 2025-10-15,21:38:49.000,288,11011991,13725,0,1760564328,12982.358377439996,25.357764480002515,53352.54214176001 2025-10-15,21:38:50.000,288,11012017,13765,0,1760564329,12982.506576259992,25.308420569999726,53352.63297432 2025-10-15,21:38:51.000,288,11012104,13645,0,1760564330,12982.641302459997,25.301371440000366,53352.63996144001 2025-10-15,21:38:52.000,288,11011976,13805,0,1760564331,12982.749083419993,25.26612579000357,53352.61201296001 2025-10-15,21:38:53.000,288,11012026,13805,0,1760564332,12982.850128069993,25.237929269998858,53352.67489704 2025-10-15,21:38:54.000,288,11012116,13805,0,1760564333,12982.870336999993,25.21678188000078,53352.68188416001 2025-10-15,21:38:55.000,288,11012107,13885,0,1760564334,12982.870336999993,25.27317492000293,53352.75874248001 2025-10-15,21:38:56.000,288,11012077,13765,0,1760564335,12982.836655450003,25.28022405000229,53352.74476824 2025-10-15,21:38:57.000,288,11011977,13645,0,1760564336,12982.728874489992,25.371862740001234,53352.75175536 2025-10-15,21:38:58.000,288,11012034,13685,0,1760564337,12982.600884599997,25.414157520004665,53352.85656216001 2025-10-15,21:38:59.000,288,11012103,13765,0,1760564338,12982.439213159996,25.477599689998897,53352.80765232001 2025-10-15,21:39:00.000,288,11011961,14005,0,1760564339,12982.21017862,25.40710838999803,53352.74476824 2025-10-15,21:39:01.000,288,11012039,13845,0,1760564340,12982.095661349995,25.555140119999123,53352.73079400001 2025-10-15,21:39:02.000,288,11012041,13965,0,1760564341,12981.927253599999,25.597434900002554,53352.68887128001 2025-10-15,21:39:03.000,288,11012054,13885,0,1760564342,12981.745373229998,25.562189249998482,53352.8006652 2025-10-15,21:39:04.000,288,11012095,13845,0,1760564343,12981.630855959993,25.583336640003836,53352.75874248001 2025-10-15,21:39:05.000,288,11012120,13805,0,1760564344,12981.536547620002,25.555140119999123,53352.72380688 2025-10-15,21:39:06.000,288,11011986,13885,0,1760564345,12981.502866069997,25.548090989999764,53352.75175536 2025-10-15,21:39:07.000,288,11012030,13685,0,1760564346,12981.489393449992,25.45645230000082,53352.66092280001 2025-10-15,21:39:08.000,288,11012075,13565,0,1760564347,12981.556756550002,25.421206650004024,53352.667909920005 2025-10-15,21:39:09.000,288,11012021,13645,0,1760564348,12981.637592270003,25.343666220003797,53352.68887128001 2025-10-15,21:39:10.000,288,11012103,13885,0,1760564349,12981.704955369998,25.294322310001007,53352.61201296001 2025-10-15,21:39:11.000,288,11012051,13605,0,1760564350,12981.893572049994,25.181536230003985,53352.64694856 2025-10-15,21:39:12.000,288,11012108,13765,0,1760564351,12982.014825629994,25.125143190001836,53352.59105160001 2025-10-15,21:39:13.000,288,11011998,13765,0,1760564352,12982.115870279995,25.03350450000289,53352.63297432 2025-10-15,21:39:14.000,288,11012086,13805,0,1760564353,12982.196705999995,25.061701020000328,53352.63996144001 2025-10-15,21:39:15.000,288,11012131,13725,0,1760564354,12982.344904819991,24.99120971999946,53352.68188416001 2025-10-15,21:39:16.000,288,11011975,14045,0,1760564355,12982.405531609991,24.977111460000742,53352.70983264001 2025-10-15,21:39:17.000,288,11012037,13725,0,1760564356,12982.405531609991,24.9841605900001,53352.67489704 2025-10-15,21:39:18.000,288,11012038,13685,0,1760564357,12982.479631019996,25.00530797999818,53352.59803872 2025-10-15,21:39:19.000,288,11011954,13645,0,1760564358,12982.445949469991,25.00530797999818,53352.570090240006 2025-10-15,21:39:20.000,288,11012011,13925,0,1760564359,12982.41226792,25.111044930003118,53352.61201296001 2025-10-15,21:39:21.000,288,11011906,13685,0,1760564360,12982.398795299996,25.125143190001836,53352.6259872 2025-10-15,21:39:22.000,288,11012006,13805,0,1760564361,12982.237123859995,25.21678188000078,53352.59105160001 2025-10-15,21:39:23.000,288,11012115,13725,0,1760564362,12982.176497069995,25.26612579000357,53352.63297432 2025-10-15,21:39:24.000,288,11011998,13725,0,1760564363,12982.12260658999,25.322518829998444,53352.57707736 2025-10-15,21:39:25.000,288,11012038,13645,0,1760564364,12982.035034559995,25.350715350003156,53352.6259872 2025-10-15,21:39:26.000,288,11012037,14005,0,1760564365,12982.00135300999,25.322518829998444,53352.556116 2025-10-15,21:39:27.000,288,11011969,13805,0,1760564366,12981.933989909994,25.421206650004024,53352.60502584 2025-10-15,21:39:28.000,288,11012075,13645,0,1760564367,12981.907044669999,25.45645230000082,53352.619000080005 2025-10-15,21:39:29.000,288,11012015,13685,0,1760564368,12981.832945259994,25.44940317000146,53352.59803872 2025-10-15,21:39:30.000,288,11012047,13765,0,1760564369,12981.859890499989,25.49874708000425,53352.59803872 2025-10-15,21:39:31.000,288,11012015,13845,0,1760564370,12981.846417879999,25.46350143000018,53352.63297432 2025-10-15,21:39:32.000,288,11011993,13885,0,1760564371,12981.893572049994,25.484648819998256,53352.6259872 2025-10-15,21:39:33.000,288,11012029,14005,0,1760564372,12981.913780979994,25.477599689998897,53352.63996144001 2025-10-15,21:39:34.000,288,11012089,13685,0,1760564373,12981.927253599999,25.470550559999538,53352.549128880004 2025-10-15,21:39:35.000,288,11011980,13725,0,1760564374,12981.96093514999,25.45645230000082,53352.63996144001 2025-10-15,21:39:36.000,288,11012023,14005,0,1760564375,12982.014825629994,25.50579621000361,53352.63996144001 2025-10-15,21:39:37.000,288,11012043,13805,0,1760564376,12982.04177086999,25.49169795000489,53352.60502584 2025-10-15,21:39:38.000,288,11012001,13845,0,1760564377,12982.08892504,25.533992730001046,53352.59803872 2025-10-15,21:39:39.000,288,11012103,13925,0,1760564378,12982.08892504,25.56923837999784,53352.570090240006 2025-10-15,21:39:40.000,288,11012090,13725,0,1760564379,12982.08892504,25.61858229000063,53352.57707736 2025-10-15,21:39:41.000,288,11012045,13725,0,1760564380,12982.115870279995,25.724319239998295,53352.52816752 2025-10-15,21:39:42.000,288,11012043,13605,0,1760564381,12982.035034559995,25.724319239998295,53352.619000080005 2025-10-15,21:39:43.000,288,11012043,13845,0,1760564382,12982.06197979999,25.794810539999162,53352.6259872 2025-10-15,21:39:44.000,288,11011998,13805,0,1760564383,12982.055243489995,25.879400099998747,53352.570090240006 2025-10-15,21:39:45.000,288,11012079,13765,0,1760564384,12982.02829825,26.006284440001764,53352.64694856 2025-10-15,21:39:46.000,288,11011996,13965,0,1760564385,12982.02156193999,26.069726610003272,53352.63297432 2025-10-15,21:39:47.000,288,11012081,13765,0,1760564386,12982.055243489995,26.069726610003272,53352.63996144001 2025-10-15,21:39:48.000,288,11012030,13805,0,1760564387,12982.02829825,26.224807470003725,53352.63297432 2025-10-15,21:39:49.000,288,11012063,13725,0,1760564388,12982.10239765999,26.20366007999837,53352.64694856 2025-10-15,21:39:50.000,288,11011914,13645,0,1760564389,12982.196705999995,26.20366007999837,53352.72380688 2025-10-15,21:39:51.000,288,11012077,13765,0,1760564390,12982.26406909999,26.175463560000935,53352.7657296 2025-10-15,21:39:52.000,288,11012119,13725,0,1760564391,12982.35164113,26.168414430001576,53352.72380688 2025-10-15,21:39:53.000,288,11012043,13885,0,1760564392,12982.493103640001,26.04153008999856,53352.67489704 2025-10-15,21:39:54.000,288,11012038,13845,0,1760564393,12982.735610800002,25.999235310002405,53352.72380688 2025-10-15,21:39:55.000,288,11012003,13605,0,1760564394,12982.877073309988,25.879400099998747,53352.7657296 2025-10-15,21:39:56.000,288,11011929,13645,0,1760564395,12983.099371539989,25.773663150001084,53352.8006652 2025-10-15,21:39:57.000,288,11011958,13765,0,1760564396,12983.28798822,25.61858229000063,53352.716819760004 2025-10-15,21:39:58.000,288,11012114,13845,0,1760564397,12983.46313227999,25.555140119999123,53352.8006652 2025-10-15,21:39:59.000,288,11011951,13765,0,1760564398,12983.752793610001,25.428255780003383,53352.85656216001 2025-10-15,21:40:00.000,288,11011936,14165,0,1760564399,12983.981828149997,25.26612579000357,53352.85656216001 2025-10-15,21:40:01.000,288,11011988,13565,0,1760564400,12984.143499589998,25.22383101000014,53352.84957504001 2025-10-15,21:40:02.000,288,11012021,13765,0,1760564401,12984.325379959999,25.061701020000328,53352.96835608 2025-10-15,21:40:03.000,288,11012074,13765,0,1760564402,12984.50052401999,25.00530797999818,53352.92643336001 2025-10-15,21:40:04.000,288,11012046,13725,0,1760564403,12984.60830498,24.948914940003306,53352.96136896 2025-10-15,21:40:05.000,288,11012008,13805,0,1760564404,12984.72282224999,24.906620159999875,53353.073162880006 2025-10-15,21:40:06.000,288,11011997,14005,0,1760564405,12984.79018535,24.86432538000372,53353.1500212 2025-10-15,21:40:07.000,288,11012006,13645,0,1760564406,12984.844075829991,24.963013200002024,53353.10809848 2025-10-15,21:40:08.000,288,11012051,13805,0,1760564407,12984.911438930001,24.920718419998593,53353.21290528001 2025-10-15,21:40:09.000,288,11012159,13685,0,1760564408,12984.911438930001,24.9841605900001,53353.30373784 2025-10-15,21:40:10.000,288,11012068,13965,0,1760564409,12984.803657969991,25.10399580000376,53353.16399544001 2025-10-15,21:40:11.000,288,11011978,14085,0,1760564410,12984.74976749,25.20973275000142,53353.26880224 2025-10-15,21:40:12.000,288,11012024,13725,0,1760564411,12984.70261331999,25.343666220003797,53353.338673440005 2025-10-15,21:40:13.000,288,11012048,13725,0,1760564412,12984.60156866999,25.421206650004024,53353.28277648001 2025-10-15,21:40:14.000,288,11012089,13925,0,1760564413,12984.52746926,25.541041860000405,53353.35963480001 2025-10-15,21:40:15.000,288,11012007,13685,0,1760564414,12984.345588889999,25.67497533000278,53353.23386664001 2025-10-15,21:40:16.000,288,11011931,13885,0,1760564415,12984.31864364999,25.745466630003648,53353.33168632001 2025-10-15,21:40:17.000,288,11012094,13765,0,1760564416,12984.130026969993,25.823007060003874,53353.338673440005 2025-10-15,21:40:18.000,288,11012065,13725,0,1760564417,12983.941410289997,26.02743182999984,53353.28277648001 2025-10-15,21:40:19.000,288,11012062,13805,0,1760564418,12983.820156709997,26.119070519998786,53353.33168632001 2025-10-15,21:40:20.000,288,11012035,13645,0,1760564419,12983.692166820001,26.217758340004366,53353.37360904 2025-10-15,21:40:21.000,288,11012002,13885,0,1760564420,12983.6113311,26.30939703000331,53353.338673440005 2025-10-15,21:40:22.000,288,11012046,13685,0,1760564421,12983.42271441999,26.393986590002896,53353.27578936 2025-10-15,21:40:23.000,288,11012142,13725,0,1760564422,12983.34861501,26.570214840001427,53353.28277648001 2025-10-15,21:40:24.000,288,11012020,13805,0,1760564423,12983.234097739994,26.584313100000145,53353.240853760006 2025-10-15,21:40:25.000,288,11012054,13605,0,1760564424,12983.126316779999,26.690050049997808,53353.26880224 2025-10-15,21:40:26.000,288,11012062,13805,0,1760564425,12983.025272129998,26.71824657000252,53353.26880224 2025-10-15,21:40:27.000,288,11012055,13885,0,1760564426,12982.964645339998,26.795787000002747,53353.34566056 2025-10-15,21:40:28.000,288,11012072,13805,0,1760564427,12982.877073309988,26.831032649999543,53353.23386664001 2025-10-15,21:40:29.000,288,11012039,13925,0,1760564428,12982.823182829998,26.823983520000183,53353.23386664001 2025-10-15,21:40:30.000,288,11012023,13925,0,1760564429,12982.762556039997,26.809885260001465,53353.21290528001 2025-10-15,21:40:31.000,288,11012070,13925,0,1760564430,12982.668247699992,26.831032649999543,53353.19893104 2025-10-15,21:40:32.000,288,11012130,13885,0,1760564431,12982.627829839992,26.767590479998034,53353.26880224 2025-10-15,21:40:33.000,288,11012131,13885,0,1760564432,12982.560466739997,26.71824657000252,53353.18495680001 2025-10-15,21:40:34.000,288,11012028,13725,0,1760564433,12982.540257809997,26.577263970000786,53353.15700832 2025-10-15,21:40:35.000,288,11012052,13845,0,1760564434,12982.513312570001,26.4926744100012,53353.18495680001 2025-10-15,21:40:36.000,288,11012007,13725,0,1760564435,12982.513312570001,26.281200509998598,53353.15700832 2025-10-15,21:40:37.000,288,11011965,13845,0,1760564436,12982.459422089996,26.161365300002217,53353.12905984 2025-10-15,21:40:38.000,288,11012063,13765,0,1760564437,12982.385322679991,25.9005474900041,53353.18495680001 2025-10-15,21:40:39.000,288,11012087,13725,0,1760564438,12982.358377439996,25.745466630003648,53353.24784088 2025-10-15,21:40:40.000,288,11012018,13685,0,1760564439,12982.317959579996,25.51284534000297,53353.05918864 2025-10-15,21:40:41.000,288,11012009,13645,0,1760564440,12982.28427802999,25.315469699999085,53353.20591816 2025-10-15,21:40:42.000,288,11012112,13885,0,1760564441,12982.26406909999,25.019406240004173,53353.17796968 2025-10-15,21:40:43.000,288,11011925,13765,0,1760564442,12982.20344230999,24.850227119997726,53353.11508560001 2025-10-15,21:40:44.000,288,11012107,13725,0,1760564443,12982.196705999995,24.63170409000304,53353.052201520004 2025-10-15,21:40:45.000,288,11012016,13685,0,1760564444,12982.16976076,24.434328449999157,53353.11508560001 2025-10-15,21:40:46.000,288,11012080,13885,0,1760564445,12982.10913397,24.35678801999893,53353.003291680005 2025-10-15,21:40:47.000,288,11012061,13845,0,1760564446,12982.176497069995,24.18760889999976,53353.05918864 2025-10-15,21:40:48.000,288,11012105,13685,0,1760564447,12982.035034559995,24.110068469999533,53353.0102788 2025-10-15,21:40:49.000,288,11011970,13885,0,1760564448,12982.08218872999,24.025478909999947,53352.9404076 2025-10-15,21:40:50.000,288,11012051,13645,0,1760564449,12982.10239765999,24.00433152000187,53352.92643336001 2025-10-15,21:40:51.000,288,11012096,13925,0,1760564450,12982.055243489995,23.877447179998853,53352.91245912 2025-10-15,21:40:52.000,288,11012019,14005,0,1760564451,12982.10913397,23.96203673999844,53352.954381840005 2025-10-15,21:40:53.000,288,11011985,14085,0,1760564452,12982.216914929995,23.919741960002284,53352.91245912 2025-10-15,21:40:54.000,288,11012063,13805,0,1760564453,12982.26406909999,24.05367543000466,53352.89149776 2025-10-15,21:40:55.000,288,11011975,13845,0,1760564454,12982.35164113,24.018429780000588,53352.91944624 2025-10-15,21:40:56.000,288,11012161,13685,0,1760564455,12982.472894710001,24.145314120003604,53352.85656216001 2025-10-15,21:40:57.000,288,11012147,13845,0,1760564456,12982.580675669997,24.18760889999976,53352.884510640004 2025-10-15,21:40:58.000,288,11012045,13805,0,1760564457,12982.755819730002,24.321542370002135,53352.87752352001 2025-10-15,21:40:59.000,288,11012024,14005,0,1760564458,12982.863600689998,24.40613193000172,53352.96136896 2025-10-15,21:41:00.000,288,11011998,13925,0,1760564459,12982.917491169988,24.497770620000665,53352.87752352001 2025-10-15,21:41:01.000,288,11012042,13805,0,1760564460,12983.072426299994,24.681047999998555,53352.91944624 2025-10-15,21:41:02.000,288,11012044,13965,0,1760564461,12983.22736143,24.730391910001345,53352.97534320001 2025-10-15,21:41:03.000,288,11012127,13765,0,1760564462,12983.314933459995,24.85727625000436,53352.94739472001 2025-10-15,21:41:04.000,288,11012019,13925,0,1760564463,12983.40250548999,25.012357110004814,53353.02425304001 2025-10-15,21:41:05.000,288,11012113,14005,0,1760564464,12983.496813829996,25.04760276000161,53352.99630456001 2025-10-15,21:41:06.000,288,11012048,13965,0,1760564465,12983.53049538,25.16038883999863,53352.97534320001 2025-10-15,21:41:07.000,288,11012103,13845,0,1760564466,12983.6113311,25.287273180001648,53353.04521440001 2025-10-15,21:41:08.000,288,11012080,13685,0,1760564467,12983.584385859991,25.364813610001875,53353.003291680005 2025-10-15,21:41:09.000,288,11012013,13845,0,1760564468,12983.671957890001,25.40710838999803,53353.0102788 2025-10-15,21:41:10.000,288,11012064,13925,0,1760564469,12983.719112059996,25.45645230000082,53353.05918864 2025-10-15,21:41:11.000,288,11011996,13805,0,1760564470,12983.719112059996,25.56923837999784,53353.03124016 2025-10-15,21:41:12.000,288,11011977,13805,0,1760564471,12983.645012649991,25.548090989999764,53353.03124016 2025-10-15,21:41:13.000,288,11012179,13885,0,1760564472,12983.671957890001,25.548090989999764,53352.98233032 2025-10-15,21:41:14.000,288,11012087,13805,0,1760564473,12983.712375750001,25.51284534000297,53353.03822728 2025-10-15,21:41:15.000,288,11012036,13925,0,1760564474,12983.597858479996,25.44940317000146,53353.03124016 2025-10-15,21:41:16.000,288,11012047,13765,0,1760564475,12983.638276339996,25.371862740001234,53352.99630456001 2025-10-15,21:41:17.000,288,11012068,13765,0,1760564476,12983.597858479996,25.27317492000293,53353.10111136 2025-10-15,21:41:18.000,288,11012092,14045,0,1760564477,12983.618067409996,25.301371440000366,53353.122072720005 2025-10-15,21:41:19.000,288,11012028,13845,0,1760564478,12983.55070431,25.125143190001836,53353.073162880006 2025-10-15,21:41:20.000,288,11012123,13965,0,1760564479,12983.496813829996,25.10399580000376,53353.052201520004 2025-10-15,21:41:21.000,288,11011959,13685,0,1760564480,12983.517022759996,24.927767549997952,53353.08015 2025-10-15,21:41:22.000,288,11012033,13685,0,1760564481,12983.44965966,24.906620159999875,53353.08713712 2025-10-15,21:41:23.000,288,11012043,13725,0,1760564482,12983.46313227999,24.800883210002212,53353.10111136 2025-10-15,21:41:24.000,288,11011991,13965,0,1760564483,12983.46313227999,24.702195390003908,53353.05918864 2025-10-15,21:41:25.000,288,11012079,13805,0,1760564484,12983.38903287,24.617605830004322,53353.122072720005 2025-10-15,21:41:26.000,288,11012090,13525,0,1760564485,12983.40250548999,24.490721490001306,53353.1500212 2025-10-15,21:41:27.000,288,11011982,13525,0,1760564486,12983.36882394,24.46252497000387,53353.03822728 2025-10-15,21:41:28.000,288,11012106,13725,0,1760564487,12983.234097739994,24.39908280000236,53353.09412424001 2025-10-15,21:41:29.000,288,11011963,13565,0,1760564488,12983.22736143,24.293345850004698,53353.08015 2025-10-15,21:41:30.000,288,11012001,13725,0,1760564489,12983.18020725999,24.21580542000447,53353.170982560005 2025-10-15,21:41:31.000,288,11012078,13685,0,1760564490,12983.106107849999,24.22285455000383,53353.12905984 2025-10-15,21:41:32.000,288,11012105,13845,0,1760564491,12983.133053089994,24.258100200000627,53353.11508560001 2025-10-15,21:41:33.000,288,11012092,13965,0,1760564492,12983.085898919999,24.19465802999912,53353.10809848 2025-10-15,21:41:34.000,288,11012115,13725,0,1760564493,12983.038744749989,24.272198459999345,53353.06617576001 2025-10-15,21:41:35.000,288,11011998,13645,0,1760564494,12983.045481059999,24.24400194000191,53353.10809848 2025-10-15,21:41:36.000,288,11012082,13765,0,1760564495,12983.011799509994,24.272198459999345,53353.04521440001 2025-10-15,21:41:37.000,288,11012085,13925,0,1760564496,12983.005063199998,24.286296719998063,53353.073162880006 2025-10-15,21:41:38.000,288,11012140,13925,0,1760564497,12982.971381649993,24.286296719998063,53353.11508560001 2025-10-15,21:41:39.000,288,11012027,13805,0,1760564498,12982.984854269998,24.36383714999829,53353.02425304001 2025-10-15,21:41:40.000,288,11012053,13885,0,1760564499,12982.998326889989,24.441377579998516,53353.03124016 2025-10-15,21:41:41.000,288,11012022,13685,0,1760564500,12982.984854269998,24.45547584000451,53353.073162880006 2025-10-15,21:41:42.000,288,11012069,13765,0,1760564501,12983.052217369994,24.46252497000387,53353.0102788 2025-10-15,21:41:43.000,288,11011963,13885,0,1760564502,12983.126316779999,24.554163660002814,53352.98931744 2025-10-15,21:41:44.000,288,11011969,13845,0,1760564503,12983.13978939999,24.58940930999961,53352.98931744 2025-10-15,21:41:45.000,288,11012160,13605,0,1760564504,12983.166734639999,24.57531105000089,53353.03822728 2025-10-15,21:41:46.000,288,11011874,13565,0,1760564505,12983.173470949994,24.659900610000477,53353.03124016 2025-10-15,21:41:47.000,288,11012073,13885,0,1760564506,12983.22736143,24.800883210002212,53353.13604696 2025-10-15,21:41:48.000,288,11012054,13765,0,1760564507,12983.173470949994,24.913669289999234,53353.13604696 2025-10-15,21:41:49.000,288,11012131,13725,0,1760564508,12983.18020725999,24.948914940003306,53353.14303408001 2025-10-15,21:41:50.000,288,11012106,13885,0,1760564509,12983.26777929,25.026455370003532,53353.122072720005 2025-10-15,21:41:51.000,288,11012029,13885,0,1760564510,12983.254306669995,25.125143190001836,53353.09412424001 2025-10-15,21:41:52.000,288,11012014,13605,0,1760564511,12983.234097739994,25.195634490002703,53353.08015 2025-10-15,21:41:53.000,288,11011992,13725,0,1760564512,12983.22062511999,25.27317492000293,53353.052201520004 2025-10-15,21:41:54.000,288,11012067,13765,0,1760564513,12983.30146083999,25.385960999999952,53353.17796968 2025-10-15,21:41:55.000,288,11012017,13925,0,1760564514,12983.274515599995,25.428255780003383,53353.18495680001 2025-10-15,21:41:56.000,288,11012012,13805,0,1760564515,12983.193679879994,25.4423540400021,53353.254828 2025-10-15,21:41:57.000,288,11012047,13565,0,1760564516,12983.2071525,25.597434900002554,53353.19194392001 2025-10-15,21:41:58.000,288,11012023,13925,0,1760564517,12983.193679879994,25.646778809998068,53353.19893104 2025-10-15,21:41:59.000,288,11011972,13605,0,1760564518,12983.173470949994,25.68202446000214,53353.22687952 2025-10-15,21:42:00.000,288,11012035,13565,0,1760564519,12983.146525709999,25.710220979999576,53353.22687952 2025-10-15,21:42:01.000,288,11012074,13725,0,1760564520,12983.052217369994,25.731368369997654,53353.254828 2025-10-15,21:42:02.000,288,11012050,13725,0,1760564521,12983.005063199998,25.780712280000444,53353.289763600005 2025-10-15,21:42:03.000,288,11011942,13805,0,1760564522,12982.984854269998,25.724319239998295,53353.27578936 2025-10-15,21:42:04.000,288,11012078,13605,0,1760564523,12982.964645339998,25.67497533000278,53353.22687952 2025-10-15,21:42:05.000,288,11011981,13805,0,1760564524,12982.796237590002,25.611533160001272,53353.23386664001 2025-10-15,21:42:06.000,288,11012032,13845,0,1760564525,12982.722138179997,25.63972967999871,53353.254828 2025-10-15,21:42:07.000,288,11011929,13565,0,1760564526,12982.594148290002,25.611533160001272,53353.18495680001 2025-10-15,21:42:08.000,288,11012060,13885,0,1760564527,12982.506576259992,25.526943600001687,53353.17796968 2025-10-15,21:42:09.000,288,11011931,13645,0,1760564528,12982.432476850001,25.470550559999538,53353.28277648001 2025-10-15,21:42:10.000,288,11012021,14085,0,1760564529,12982.27080541,25.39301012999931,53353.20591816 2025-10-15,21:42:11.000,288,11011972,13925,0,1760564530,12982.16976076,25.364813610001875,53353.18495680001 2025-10-15,21:42:12.000,288,11012130,13645,0,1760564531,12982.04177086999,25.322518829998444,53353.219892400004 2025-10-15,21:42:13.000,288,11012006,13845,0,1760564532,12981.96093514999,25.322518829998444,53353.12905984 2025-10-15,21:42:14.000,288,11012032,13685,0,1760564533,12981.792527399994,25.26612579000357,53353.11508560001 2025-10-15,21:42:15.000,288,11012055,13725,0,1760564534,12981.664537509998,25.195634490002703,53353.10111136 2025-10-15,21:42:16.000,288,11012009,13725,0,1760564535,12981.489393449992,25.181536230003985,53353.052201520004 2025-10-15,21:42:17.000,288,11011961,13685,0,1760564536,12981.395085110002,25.139241450000554,53353.03124016 2025-10-15,21:42:18.000,288,11011998,13565,0,1760564537,12981.314249390001,25.111044930003118,53353.052201520004 2025-10-15,21:42:19.000,288,11011974,13885,0,1760564538,12981.226677359991,24.99120971999946,53353.0102788 2025-10-15,21:42:20.000,288,11012020,13925,0,1760564539,12981.13236902,25.118094060002477,53352.884510640004 2025-10-15,21:42:21.000,288,11012025,13885,0,1760564540,12981.098687469996,25.04760276000161,53352.905472000006 2025-10-15,21:42:22.000,288,11011966,13805,0,1760564541,12981.0515333,25.04760276000161,53352.82162656 2025-10-15,21:42:23.000,288,11012044,13805,0,1760564542,12980.997642819995,24.99825884999882,53352.79367808 2025-10-15,21:42:24.000,288,11012037,13645,0,1760564543,12980.997642819995,25.089897539997764,53352.7657296 2025-10-15,21:42:25.000,288,11012018,13805,0,1760564544,12981.04479698999,25.075799279999046,53352.786690960005 2025-10-15,21:42:26.000,288,11011932,13845,0,1760564545,12981.09195116,25.03350450000289,53352.6958584 2025-10-15,21:42:27.000,288,11012070,13645,0,1760564546,12981.186259499991,25.04055363000225,53352.6958584 2025-10-15,21:42:28.000,288,11012104,13765,0,1760564547,12981.354667250002,25.111044930003118,53352.70284552 2025-10-15,21:42:29.000,288,11011996,13725,0,1760564548,12981.482657139997,25.0969466700044,53352.64694856 2025-10-15,21:42:30.000,288,11012039,13845,0,1760564549,12981.630855959993,25.04760276000161,53352.68887128001 2025-10-15,21:42:31.000,288,11011998,13725,0,1760564550,12981.859890499989,24.99825884999882,53352.667909920005 2025-10-15,21:42:32.000,288,11012009,13805,0,1760564551,12982.04177086999,25.061701020000328,53352.57707736 2025-10-15,21:42:33.000,288,11012023,13805,0,1760564552,12982.30448695999,24.970062330001383,53352.70284552 2025-10-15,21:42:34.000,288,11012015,13885,0,1760564553,12982.513312570001,25.026455370003532,53352.64694856 2025-10-15,21:42:35.000,288,11012028,13565,0,1760564554,12982.735610800002,25.00530797999818,53352.6958584 2025-10-15,21:42:36.000,288,11012065,13685,0,1760564555,12982.910754859993,24.963013200002024,53352.68188416001 2025-10-15,21:42:37.000,288,11012018,13725,0,1760564556,12983.106107849999,24.948914940003306,53352.68188416001 2025-10-15,21:42:38.000,288,11012079,13805,0,1760564557,12983.294724529995,24.941865810003947,53352.8006652 2025-10-15,21:42:39.000,288,11012045,13725,0,1760564558,12983.36882394,24.920718419998593,53352.8006652 2025-10-15,21:42:40.000,288,11011997,13925,0,1760564559,12983.49007752,24.934816680004587,53352.87752352001 2025-10-15,21:42:41.000,288,11012010,13925,0,1760564560,12983.604594789991,24.934816680004587,53352.8006652 2025-10-15,21:42:42.000,288,11011963,13925,0,1760564561,12983.577649549996,24.963013200002024,53352.8006652 2025-10-15,21:42:43.000,288,11012012,13725,0,1760564562,12983.59112217,24.913669289999234,53352.86354928 2025-10-15,21:42:44.000,288,11012060,13805,0,1760564563,12983.557440619996,24.9841605900001,53352.91245912 2025-10-15,21:42:45.000,288,11012072,13765,0,1760564564,12983.51028645,24.977111460000742,53352.97534320001 2025-10-15,21:42:46.000,288,11012068,13725,0,1760564565,12983.42945073,25.019406240004173,53352.91245912 2025-10-15,21:42:47.000,288,11012039,13965,0,1760564566,12983.36208762999,24.99825884999882,53352.97534320001 2025-10-15,21:42:48.000,288,11012005,13925,0,1760564567,12983.24083404999,25.026455370003532,53353.03124016 2025-10-15,21:42:49.000,288,11012006,13645,0,1760564568,12983.072426299994,25.04055363000225,53352.96136896 2025-10-15,21:42:50.000,288,11012043,13965,0,1760564569,12983.038744749989,25.075799279999046,53353.0102788 2025-10-15,21:42:51.000,288,11011962,13685,0,1760564570,12982.890545929993,25.082848409998405,53353.003291680005 2025-10-15,21:42:52.000,288,11011974,13925,0,1760564571,12982.782764969998,25.153339709999273,53352.99630456001 2025-10-15,21:42:53.000,288,11012103,13805,0,1760564572,12982.607620909992,25.132192320001195,53353.01726592001 2025-10-15,21:42:54.000,288,11012033,13885,0,1760564573,12982.526785189992,25.195634490002703,53352.905472000006 2025-10-15,21:42:55.000,288,11011981,13845,0,1760564574,12982.378586369996,25.20973275000142,53352.97534320001 2025-10-15,21:42:56.000,288,11011939,13805,0,1760564575,12982.23038755,25.202683620002063,53352.98931744 2025-10-15,21:42:57.000,288,11012050,13805,0,1760564576,12982.176497069995,25.174487100004626,53352.93342048 2025-10-15,21:42:58.000,288,11012022,13765,0,1760564577,12981.994616699994,25.139241450000554,53352.86354928 2025-10-15,21:42:59.000,288,11012003,13925,0,1760564578,12981.893572049994,25.153339709999273,53352.884510640004 2025-10-15,21:43:00.000,288,11012187,13925,0,1760564579,12981.752109539993,25.125143190001836,53352.91944624 2025-10-15,21:43:01.000,288,11011992,13885,0,1760564580,12981.644328579998,25.174487100004626,53352.8705364 2025-10-15,21:43:02.000,288,11012004,13725,0,1760564581,12981.428766659992,25.019406240004173,53352.8006652 2025-10-15,21:43:03.000,288,11011983,13645,0,1760564582,12981.213204740001,24.963013200002024,53352.81463944 2025-10-15,21:43:04.000,288,11011997,13805,0,1760564583,12981.078478539996,24.913669289999234,53352.716819760004 2025-10-15,21:43:05.000,288,11011994,13805,0,1760564584,12980.96396126999,24.836128859999008,53352.77271672 2025-10-15,21:43:06.000,288,11011947,13885,0,1760564585,12980.856180309995,24.772686690004775,53352.68887128001 2025-10-15,21:43:07.000,288,11012067,13725,0,1760564586,12980.815762449995,24.652851480001118,53352.667909920005 2025-10-15,21:43:08.000,288,11012067,13725,0,1760564587,12980.734926729994,24.504819750000024,53352.63297432 2025-10-15,21:43:09.000,288,11012019,13645,0,1760564588,12980.748399349999,24.39908280000236,53352.619000080005 2025-10-15,21:43:10.000,288,11012012,13885,0,1760564589,12980.734926729994,24.377935410004284,53352.56310312001 2025-10-15,21:43:11.000,288,11012134,13925,0,1760564590,12980.82923507,24.23695281000255,53352.61201296001 2025-10-15,21:43:12.000,288,11012065,13725,0,1760564591,12980.93027972,24.117117599998892,53352.53515464 2025-10-15,21:43:13.000,288,11012053,13725,0,1760564592,12981.06500591999,24.095970210000814,53352.46528344 2025-10-15,21:43:14.000,288,11011926,13765,0,1760564593,12981.233413670001,23.99728239000251,53352.4862448 2025-10-15,21:43:15.000,288,11012044,13765,0,1760564594,12981.435502970002,23.912692830002925,53352.52816752 2025-10-15,21:43:16.000,288,11012103,13725,0,1760564595,12981.651064889993,23.863348920000135,53352.451309200005 2025-10-15,21:43:17.000,288,11011932,13805,0,1760564596,12981.826208949999,23.884496309998212,53352.549128880004 2025-10-15,21:43:18.000,288,11011943,13605,0,1760564597,12982.00135300999,23.94088935000036,53352.50720616 2025-10-15,21:43:19.000,288,11012026,13965,0,1760564598,12982.176497069995,23.94793847999972,53352.51419328001 2025-10-15,21:43:20.000,288,11012006,13845,0,1760564599,12982.237123859995,23.891545440004847,53352.53515464 2025-10-15,21:43:21.000,288,11011975,13885,0,1760564600,12982.32469588999,23.99728239000251,53352.556116 2025-10-15,21:43:22.000,288,11011998,14005,0,1760564601,12982.41226792,24.046626299998024,53352.549128880004 2025-10-15,21:43:23.000,288,11011992,13965,0,1760564602,12982.35164113,24.16646151000168,53352.619000080005 2025-10-15,21:43:24.000,288,11012007,13925,0,1760564603,12982.405531609991,24.293345850004698,53352.500219040005 2025-10-15,21:43:25.000,288,11011954,13725,0,1760564604,12982.27080541,24.293345850004698,53352.66092280001 2025-10-15,21:43:26.000,288,11011996,14005,0,1760564605,12982.16976076,24.441377579998516,53352.6259872 2025-10-15,21:43:27.000,288,11012095,14005,0,1760564606,12982.055243489995,24.511868879999383,53352.58406448 2025-10-15,21:43:28.000,288,11011995,13845,0,1760564607,12981.974407769994,24.709244520003267,53352.58406448 2025-10-15,21:43:29.000,288,11011950,13725,0,1760564608,12981.806000019998,24.76563755999814,53352.52816752 2025-10-15,21:43:30.000,288,11012000,13805,0,1760564609,12981.691482749993,24.86432538000372,53352.53515464 2025-10-15,21:43:31.000,288,11011953,13725,0,1760564610,12981.583701789998,24.970062330001383,53352.549128880004 2025-10-15,21:43:32.000,288,11012055,13725,0,1760564611,12981.576965480002,25.061701020000328,53352.57707736 2025-10-15,21:43:33.000,288,11012045,13805,0,1760564612,12981.496129760002,25.04760276000161,53352.570090240006 2025-10-15,21:43:34.000,288,11012007,13765,0,1760564613,12981.509602379992,25.118094060002477,53352.4862448 2025-10-15,21:43:35.000,288,11012006,13645,0,1760564614,12981.422030349997,25.21678188000078,53352.50720616 2025-10-15,21:43:36.000,288,11012063,13725,0,1760564615,12981.462448209997,25.16038883999863,53352.50720616 2025-10-15,21:43:37.000,288,11012003,13965,0,1760564616,12981.482657139997,25.21678188000078,53352.570090240006 2025-10-15,21:43:38.000,288,11012043,13965,0,1760564617,12981.543283929997,25.195634490002703,53352.39541224001 2025-10-15,21:43:39.000,288,11011977,13885,0,1760564618,12981.610647029993,25.22383101000014,53352.42336072001 2025-10-15,21:43:40.000,288,11012033,13645,0,1760564619,12981.637592270003,25.22383101000014,53352.39541224001 2025-10-15,21:43:41.000,288,11012031,13765,0,1760564620,12981.664537509998,25.252027530004852,53352.50720616 2025-10-15,21:43:42.000,288,11012000,13765,0,1760564621,12981.684746439998,25.22383101000014,53352.44432208001 2025-10-15,21:43:43.000,288,11012017,13765,0,1760564622,12981.752109539993,25.244978399998217,53352.49323192001 2025-10-15,21:43:44.000,288,11011990,13565,0,1760564623,12981.718427989988,25.195634490002703,53352.46528344 2025-10-15,21:43:45.000,288,11011912,13925,0,1760564624,12981.657801199988,25.21678188000078,53352.42336072001 2025-10-15,21:43:46.000,288,11012060,13845,0,1760564625,12981.576965480002,25.25907666000421,53352.39541224001 2025-10-15,21:43:47.000,288,11012072,13765,0,1760564626,12981.489393449992,25.28022405000229,53352.43733496 2025-10-15,21:43:48.000,288,11012041,13605,0,1760564627,12981.368139869992,25.378911870000593,53352.52118040001 2025-10-15,21:43:49.000,288,11012035,13645,0,1760564628,12981.10542377999,25.357764480002515,53352.402399360006 2025-10-15,21:43:50.000,288,11011996,13645,0,1760564629,12980.977433889995,25.414157520004665,53352.47227056001 2025-10-15,21:43:51.000,288,11012100,13885,0,1760564630,12980.76187196999,25.385960999999952,53352.47227056001 2025-10-15,21:43:52.000,288,11011973,13925,0,1760564631,12980.532837429993,25.44940317000146,53352.30457968001 2025-10-15,21:43:53.000,288,11011963,13645,0,1760564632,12980.425056469998,25.385960999999952,53352.381438000004 2025-10-15,21:43:54.000,288,11012038,13765,0,1760564633,12980.243176099997,25.428255780003383,53352.332528160005 2025-10-15,21:43:55.000,288,11012019,13885,0,1760564634,12980.155604070002,25.45645230000082,53352.332528160005 2025-10-15,21:43:56.000,288,11011996,14005,0,1760564635,12980.128658829992,25.435304910002742,53352.30457968001 2025-10-15,21:43:57.000,288,11011966,14125,0,1760564636,12980.148867759992,25.414157520004665,53352.22772136001 2025-10-15,21:43:58.000,288,11011987,13725,0,1760564637,12980.182549309997,25.301371440000366,53352.213747120004 2025-10-15,21:43:59.000,288,11011949,13725,0,1760564638,12980.377902300002,25.329567959997803,53352.26265696 2025-10-15,21:44:00.000,288,11012112,13765,0,1760564639,12980.559782669989,25.174487100004626,53352.19977288 2025-10-15,21:44:01.000,288,11011996,13805,0,1760564640,12980.76187196999,25.0969466700044,53352.15086304 2025-10-15,21:44:02.000,288,11012026,13885,0,1760564641,12981.08521484999,25.04055363000225,53352.20676000001 2025-10-15,21:44:03.000,288,11012013,13765,0,1760564642,12981.381612489997,24.941865810003947,53352.15785016001 2025-10-15,21:44:04.000,288,11011985,13805,0,1760564643,12981.684746439998,24.892521900001157,53352.234708480006 2025-10-15,21:44:05.000,288,11012031,13925,0,1760564644,12982.014825629994,24.786784950003494,53352.25566984001 2025-10-15,21:44:06.000,288,11012037,13405,0,1760564645,12982.29101434,24.793834080002853,53352.26964408 2025-10-15,21:44:07.000,288,11011925,14085,0,1760564646,12982.594148290002,24.779735820004134,53352.25566984001 2025-10-15,21:44:08.000,288,11012122,13685,0,1760564647,12982.829919139993,24.779735820004134,53352.33951528 2025-10-15,21:44:09.000,288,11012016,13725,0,1760564648,12983.011799509994,24.80793234000157,53352.4163736 2025-10-15,21:44:10.000,288,11012007,13925,0,1760564649,12983.22062511999,24.85727625000436,53352.40938648 2025-10-15,21:44:11.000,288,11012039,13885,0,1760564650,12983.28125190999,24.892521900001157,53352.45829632 2025-10-15,21:44:12.000,288,11012063,13725,0,1760564651,12983.294724529995,25.05465189000097,53352.500219040005 2025-10-15,21:44:13.000,288,11011905,13805,0,1760564652,12983.30819715,25.146290579999913,53352.54214176001 2025-10-15,21:44:14.000,288,11012036,13805,0,1760564653,12983.22736143,25.27317492000293,53352.570090240006 2025-10-15,21:44:15.000,288,11012091,13845,0,1760564654,12983.173470949994,25.40710838999803,53352.56310312001 2025-10-15,21:44:16.000,288,11012035,13725,0,1760564655,12983.106107849999,25.576287510004477,53352.59105160001 2025-10-15,21:44:17.000,288,11011959,13925,0,1760564656,12983.018535819989,25.696122720000858,53352.63996144001 2025-10-15,21:44:18.000,288,11012062,13725,0,1760564657,12982.910754859993,25.823007060003874,53352.59105160001 2025-10-15,21:44:19.000,288,11012066,13765,0,1760564658,12982.816446520003,25.928744010001537,53352.67489704 2025-10-15,21:44:20.000,288,11012033,13725,0,1760564659,12982.627829839992,26.07677574000263,53352.64694856 2025-10-15,21:44:21.000,288,11012037,13725,0,1760564660,12982.560466739997,26.07677574000263,53352.57707736 2025-10-15,21:44:22.000,288,11012004,13725,0,1760564661,12982.479631019996,26.161365300002217,53352.65393568 2025-10-15,21:44:23.000,288,11011978,13845,0,1760564662,12982.466158399991,26.182512690000294,53352.66092280001 2025-10-15,21:44:24.000,288,11012011,13765,0,1760564663,12982.472894710001,26.14021791000414,53352.70284552 2025-10-15,21:44:25.000,288,11011963,13925,0,1760564664,12982.439213159996,26.14021791000414,53352.6259872 2025-10-15,21:44:26.000,288,11012019,13765,0,1760564665,12982.419004229996,26.04857921999792,53352.667909920005 2025-10-15,21:44:27.000,288,11012074,13765,0,1760564666,12982.459422089996,25.92169488000218,53352.619000080005 2025-10-15,21:44:28.000,288,11011976,13805,0,1760564667,12982.432476850001,25.794810539999162,53352.64694856 2025-10-15,21:44:29.000,288,11011997,13765,0,1760564668,12982.37185006,25.68202446000214,53352.65393568 2025-10-15,21:44:30.000,288,11011990,13565,0,1760564669,12982.365113749991,25.583336640003836,53352.6259872 2025-10-15,21:44:31.000,288,11012107,13845,0,1760564670,12982.25059648,25.470550559999538,53352.64694856 2025-10-15,21:44:32.000,288,11012101,13885,0,1760564671,12982.136079209995,25.414157520004665,53352.68188416001 2025-10-15,21:44:33.000,288,11012069,13765,0,1760564672,12982.06197979999,25.237929269998858,53352.61201296001 2025-10-15,21:44:34.000,288,11012000,13725,0,1760564673,12981.913780979994,25.181536230003985,53352.59803872 2025-10-15,21:44:35.000,288,11011996,13725,0,1760564674,12981.779054779989,25.0969466700044,53352.60502584 2025-10-15,21:44:36.000,288,11012068,13925,0,1760564675,12981.556756550002,25.04760276000161,53352.619000080005 2025-10-15,21:44:37.000,288,11012001,13805,0,1760564676,12981.368139869992,24.970062330001383,53352.6958584 2025-10-15,21:44:38.000,288,11012107,13845,0,1760564677,12981.166050569991,24.963013200002024,53352.57707736 2025-10-15,21:44:39.000,288,11012006,13725,0,1760564678,12981.07174223,25.04055363000225,53352.52118040001 2025-10-15,21:44:40.000,288,11012012,14085,0,1760564679,12980.835971379995,25.026455370003532,53352.46528344 2025-10-15,21:44:41.000,288,11011993,13765,0,1760564680,12980.68103624999,25.04055363000225,53352.50720616 2025-10-15,21:44:42.000,288,11011892,13965,0,1760564681,12980.559782669989,25.153339709999273,53352.32554104001 2025-10-15,21:44:43.000,288,11011999,13685,0,1760564682,12980.478946949988,25.118094060002477,53352.38842512 2025-10-15,21:44:44.000,288,11011988,13645,0,1760564683,12980.478946949988,25.237929269998858,53352.32554104001 2025-10-15,21:44:45.000,288,11012020,13725,0,1760564684,12980.485683259998,25.2308801399995,53352.39541224001 2025-10-15,21:44:46.000,288,11012021,13805,0,1760564685,12980.566518979998,25.294322310001007,53352.35348952001 2025-10-15,21:44:47.000,288,11012024,13725,0,1760564686,12980.674299939994,25.308420569999726,53352.29060544 2025-10-15,21:44:48.000,288,11011990,13725,0,1760564687,12980.82249875999,25.350715350003156,53352.29060544 2025-10-15,21:44:49.000,288,11012017,13765,0,1760564688,12980.957224959995,25.40005925999867,53352.26265696 2025-10-15,21:44:50.000,288,11011933,13725,0,1760564689,12981.17278688,25.45645230000082,53352.2416956 2025-10-15,21:44:51.000,288,11011993,13805,0,1760564690,12981.435502970002,25.46350143000018,53352.3115668 2025-10-15,21:44:52.000,288,11011991,13725,0,1760564691,12981.590438099993,25.40005925999867,53352.332528160005 2025-10-15,21:44:53.000,288,11012058,13685,0,1760564692,12981.853154189994,25.40710838999803,53352.15086304 2025-10-15,21:44:54.000,288,11012000,13885,0,1760564693,12982.02156193999,25.343666220003797,53352.27663120001 2025-10-15,21:44:55.000,288,11011943,13885,0,1760564694,12982.22365123999,25.39301012999931,53352.27663120001 2025-10-15,21:44:56.000,288,11012073,13805,0,1760564695,12982.35164113,25.40710838999803,53352.26964408 2025-10-15,21:44:57.000,288,11011977,13965,0,1760564696,12982.506576259992,25.329567959997803,53352.27663120001 2025-10-15,21:44:58.000,288,11011987,13925,0,1760564697,12982.580675669997,25.378911870000593,53352.31855392 2025-10-15,21:44:59.000,288,11012100,13645,0,1760564698,12982.681720319997,25.315469699999085,53352.3115668 2025-10-15,21:45:00.000,288,11012053,13845,0,1760564699,12982.708665559992,25.414157520004665,53352.31855392 2025-10-15,21:45:01.000,288,11011957,13725,0,1760564700,12982.701929249997,25.49169795000489,53352.31855392 2025-10-15,21:45:02.000,288,11012082,14045,0,1760564701,12982.742347109997,25.477599689998897,53352.34650240001 2025-10-15,21:45:03.000,288,11012011,13765,0,1760564702,12982.701929249997,25.541041860000405,53352.332528160005 2025-10-15,21:45:04.000,288,11011984,13805,0,1760564703,12982.621093529997,25.56923837999784,53352.39541224001 2025-10-15,21:45:05.000,288,11012103,13845,0,1760564704,12982.648038769992,25.61858229000063,53352.29060544 2025-10-15,21:45:06.000,288,11012007,13845,0,1760564705,12982.546994119992,25.56923837999784,53352.44432208001 2025-10-15,21:45:07.000,288,11012021,13885,0,1760564706,12982.580675669997,25.653827940004703,53352.43733496 2025-10-15,21:45:08.000,288,11012057,13805,0,1760564707,12982.546994119992,25.562189249998482,53352.39541224001 2025-10-15,21:45:09.000,288,11012053,13765,0,1760564708,12982.506576259992,25.526943600001687,53352.44432208001 2025-10-15,21:45:10.000,288,11012043,14085,0,1760564709,12982.466158399991,25.541041860000405,53352.4163736 2025-10-15,21:45:11.000,288,11012116,13845,0,1760564710,12982.479631019996,25.56923837999784,53352.45829632 2025-10-15,21:45:12.000,288,11012031,13805,0,1760564711,12982.41226792,25.484648819998256,53352.47925768 2025-10-15,21:45:13.000,288,11012061,13845,0,1760564712,12982.41226792,25.470550559999538,53352.451309200005 2025-10-15,21:45:14.000,288,11012055,13765,0,1760564713,12982.425740539991,25.39301012999931,53352.500219040005 2025-10-15,21:45:15.000,288,11012062,13685,0,1760564714,12982.37185006,25.350715350003156,53352.46528344 2025-10-15,21:45:16.000,288,11011968,13725,0,1760564715,12982.29101434,25.27317492000293,53352.47227056001 2025-10-15,21:45:17.000,288,11012067,13765,0,1760564716,12982.18323337999,25.237929269998858,53352.4163736 2025-10-15,21:45:18.000,288,11011937,13805,0,1760564717,12982.1293429,25.25907666000421,53352.47227056001 2025-10-15,21:45:19.000,288,11012059,13725,0,1760564718,12982.115870279995,25.21678188000078,53352.44432208001 2025-10-15,21:45:20.000,288,11011915,13725,0,1760564719,12981.98788039,25.28022405000229,53352.43034784 2025-10-15,21:45:21.000,288,11012012,13725,0,1760564720,12981.913780979994,25.202683620002063,53352.36047664 2025-10-15,21:45:22.000,288,11011969,13765,0,1760564721,12981.772318469993,25.294322310001007,53352.40938648 2025-10-15,21:45:23.000,288,11012056,13965,0,1760564722,12981.657801199988,25.294322310001007,53352.34650240001 2025-10-15,21:45:24.000,288,11012091,14005,0,1760564723,12981.516338690002,25.350715350003156,53352.34650240001 2025-10-15,21:45:25.000,288,11011985,13645,0,1760564724,12981.388348799992,25.46350143000018,53352.33951528 2025-10-15,21:45:26.000,288,11012003,13765,0,1760564725,12981.273831530001,25.590385770003195,53352.402399360006 2025-10-15,21:45:27.000,288,11012099,13925,0,1760564726,12981.219941049996,25.61858229000063,53352.283618320005 2025-10-15,21:45:28.000,288,11011954,13965,0,1760564727,12981.09195116,25.68202446000214,53352.283618320005 2025-10-15,21:45:29.000,288,11012058,14005,0,1760564728,12981.0515333,25.80890879999788,53352.26265696 2025-10-15,21:45:30.000,288,11011945,13885,0,1760564729,12981.098687469996,25.956940529998974,53352.234708480006 2025-10-15,21:45:31.000,288,11011998,13845,0,1760564730,12981.09195116,25.992186180003046,53352.22772136001 2025-10-15,21:45:32.000,288,11011988,13645,0,1760564731,12981.09195116,26.055628350004554,53352.26964408 2025-10-15,21:45:33.000,288,11012050,14005,0,1760564732,12981.11216009,26.175463560000935,53352.19278576 2025-10-15,21:45:34.000,288,11011926,13925,0,1760564733,12981.219941049996,26.238905730002443,53352.20676000001 2025-10-15,21:45:35.000,288,11012004,13925,0,1760564734,12981.327722009992,26.281200509998598,53352.15086304 2025-10-15,21:45:36.000,288,11011953,13925,0,1760564735,12981.388348799992,26.281200509998598,53352.1718244 2025-10-15,21:45:37.000,288,11011942,13885,0,1760564736,12981.509602379992,26.30234790000395,53352.13688880001 2025-10-15,21:45:38.000,288,11012081,14045,0,1760564737,12981.630855959993,26.26710224999988,53352.10894032001 2025-10-15,21:45:39.000,288,11012088,13885,0,1760564738,12981.799263709989,26.26005312000052,53352.17881152001 2025-10-15,21:45:40.000,288,11011970,13805,0,1760564739,12981.90030835999,26.21070920999773,53352.213747120004 2025-10-15,21:45:41.000,288,11011996,14085,0,1760564740,12981.94072621999,26.119070519998786,53352.19977288 2025-10-15,21:45:42.000,288,11012050,13925,0,1760564741,12982.08892504,26.07677574000263,53352.18579864001 2025-10-15,21:45:43.000,288,11012037,13845,0,1760564742,12982.257332789995,25.985137050003686,53352.29060544 2025-10-15,21:45:44.000,288,11012035,13925,0,1760564743,12982.317959579996,26.02743182999984,53352.30457968001 2025-10-15,21:45:45.000,288,11011995,14085,0,1760564744,12982.41226792,25.823007060003874,53352.26265696 2025-10-15,21:45:46.000,288,11011957,14085,0,1760564745,12982.479631019996,25.787761409999803,53352.283618320005 2025-10-15,21:45:47.000,288,11011996,13845,0,1760564746,12982.533521500001,25.780712280000444,53352.34650240001 2025-10-15,21:45:48.000,288,11011917,14045,0,1760564747,12982.587411979992,25.703171850000217,53352.38842512 2025-10-15,21:45:49.000,288,11012077,14325,0,1760564748,12982.600884599997,25.56923837999784,53352.500219040005 2025-10-15,21:45:50.000,288,11011996,13885,0,1760564749,12982.654775080002,25.56923837999784,53352.451309200005 2025-10-15,21:45:51.000,288,11011959,14085,0,1760564750,12982.762556039997,25.51284534000297,53352.47227056001 2025-10-15,21:45:52.000,288,11012049,13925,0,1760564751,12982.843391759998,25.562189249998482,53352.52118040001 2025-10-15,21:45:53.000,288,11011990,14165,0,1760564752,12982.870336999993,25.477599689998897,53352.43034784 2025-10-15,21:45:54.000,288,11011929,14045,0,1760564753,12982.897282239988,25.533992730001046,53352.57707736 2025-10-15,21:45:55.000,288,11012009,14045,0,1760564754,12982.957909029989,25.519894470002328,53352.667909920005 2025-10-15,21:45:56.000,288,11012026,14085,0,1760564755,12982.998326889989,25.611533160001272,53352.63996144001 2025-10-15,21:45:57.000,288,11012149,13845,0,1760564756,12982.971381649993,25.590385770003195,53352.59803872 2025-10-15,21:45:58.000,288,11011763,14045,0,1760564757,12983.146525709999,25.66792620000342,53352.68188416001 2025-10-15,21:45:59.000,288,11011912,13725,0,1760564758,12983.146525709999,25.50579621000361,53352.65393568 2025-10-15,21:46:00.000,288,11012141,13925,0,1760564759,12983.133053089994,25.717270109998935,53352.786690960005 2025-10-15,21:46:01.000,288,11011992,13965,0,1760564760,12983.126316779999,25.780712280000444,53352.70284552 2025-10-15,21:46:02.000,288,11012208,14085,0,1760564761,12983.052217369994,25.787761409999803,53352.67489704 2025-10-15,21:46:03.000,288,11012059,13845,0,1760564762,12983.018535819989,25.766614020001725,53352.75874248001 2025-10-15,21:46:04.000,288,11012118,13885,0,1760564763,12982.910754859993,25.794810539999162,53352.58406448 2025-10-15,21:46:05.000,288,11012134,13885,0,1760564764,12982.708665559992,26.020382700000482,53352.59105160001 2025-10-15,21:46:06.000,288,11012160,13925,0,1760564765,12982.728874489992,26.154316170002858,53352.61201296001 2025-10-15,21:46:07.000,288,11011943,14005,0,1760564766,12982.520048879996,26.182512690000294,53352.7657296 2025-10-15,21:46:08.000,288,11012097,14085,0,1760564767,12982.486367329991,26.26005312000052,53352.70983264001 2025-10-15,21:46:09.000,288,11012017,14005,0,1760564768,12982.338168509996,26.20366007999837,53352.786690960005 2025-10-15,21:46:10.000,288,11012147,13845,0,1760564769,12982.20344230999,26.32349529000203,53352.667909920005 2025-10-15,21:46:11.000,288,11011945,13805,0,1760564770,12982.035034559995,26.358740939998825,53352.70983264001 2025-10-15,21:46:12.000,288,11011983,13725,0,1760564771,12981.779054779989,26.379888330004178,53352.63297432 2025-10-15,21:46:13.000,288,11012121,13725,0,1760564772,12981.718427989988,26.591362229999504,53352.72380688 2025-10-15,21:46:14.000,288,11011989,14165,0,1760564773,12981.529811309993,26.612509620004857,53352.50720616 2025-10-15,21:46:15.000,288,11012192,13845,0,1760564774,12981.388348799992,26.53496919000463,53352.70284552 2025-10-15,21:46:16.000,288,11012154,13925,0,1760564775,12981.186259499991,26.690050049997808,53352.59105160001 2025-10-15,21:46:17.000,288,11011920,13885,0,1760564776,12981.00437912999,26.654804400001012,53352.619000080005 2025-10-15,21:46:18.000,288,11012033,14045,0,1760564777,12980.91007079,26.66890265999973,53352.619000080005 2025-10-15,21:46:19.000,288,11011950,13925,0,1760564778,12980.748399349999,26.49972354000056,53352.6259872 2025-10-15,21:46:20.000,288,11012197,13925,0,1760564779,12980.734926729994,26.619558750004217,53352.59105160001 2025-10-15,21:46:21.000,288,11012232,13885,0,1760564780,12980.647354699999,26.53496919000463,53352.61201296001 2025-10-15,21:46:22.000,288,11012141,13765,0,1760564781,12980.452001709993,26.68300091999845,53352.44432208001 2025-10-15,21:46:23.000,288,11012048,13845,0,1760564782,12980.398111230003,26.49972354000056,53352.37445088001 2025-10-15,21:46:24.000,288,11012109,13965,0,1760564783,12980.350957059993,26.577263970000786,53352.4862448 2025-10-15,21:46:25.000,288,11011945,13765,0,1760564784,12980.249912409992,26.415133980000974,53352.42336072001 2025-10-15,21:46:26.000,288,11012139,13805,0,1760564785,12980.270121339992,26.161365300002217,53352.22772136001 2025-10-15,21:46:27.000,288,11012077,13925,0,1760564786,12980.270121339992,26.231856600003084,53352.213747120004 2025-10-15,21:46:28.000,288,11012123,13765,0,1760564787,12980.175813000002,26.04857921999792,53352.30457968001 2025-10-15,21:46:29.000,288,11011955,13925,0,1760564788,12980.088240969992,25.963989659998333,53351.97618504 2025-10-15,21:46:30.000,288,11011859,14125,0,1760564789,12980.263385029997,25.978087920004327,53352.08099184 2025-10-15,21:46:31.000,288,11012351,14085,0,1760564790,12980.222967169997,25.745466630003648,53352.02509488 2025-10-15,21:46:32.000,288,11012031,14085,0,1760564791,12980.229703479992,25.576287510004477,53351.97618504 2025-10-15,21:46:33.000,288,11011916,14125,0,1760564792,12980.249912409992,25.51284534000297,53352.115927440005 2025-10-15,21:46:34.000,288,11012233,13885,0,1760564793,12980.317275510002,25.39301012999931,53352.08797896001 2025-10-15,21:46:35.000,288,11012079,14085,0,1760564794,12980.492419569993,25.25907666000421,53351.79451992 2025-10-15,21:46:36.000,288,11011830,13885,0,1760564795,12980.566518979998,25.46350143000018,53351.84342976001 2025-10-15,21:46:37.000,288,11012130,14165,0,1760564796,12980.707981489999,25.371862740001234,53351.91330096 2025-10-15,21:46:38.000,288,11011753,13805,0,1760564797,12980.86965293,25.301371440000366,53351.81548128 2025-10-15,21:46:39.000,288,11012069,14205,0,1760564798,12980.937016029995,25.188585360003344,53351.74561008 2025-10-15,21:46:40.000,288,11011974,14005,0,1760564799,12981.17278688,25.04760276000161,53351.7875328 2025-10-15,21:46:41.000,288,11012175,13685,0,1760564800,12981.388348799992,25.202683620002063,53351.7875328 2025-10-15,21:46:42.000,288,11011813,13845,0,1760564801,12981.496129760002,25.125143190001836,53351.77355856001 2025-10-15,21:46:43.000,288,11012145,13925,0,1760564802,12981.738636919988,25.294322310001007,53351.857404 2025-10-15,21:46:44.000,288,11012078,13845,0,1760564803,12981.772318469993,25.28022405000229,53351.75259720001 2025-10-15,21:46:45.000,288,11012038,13925,0,1760564804,12981.947462529999,25.22383101000014,53351.76657144 2025-10-15,21:46:46.000,288,11012180,13925,0,1760564805,12981.994616699994,25.294322310001007,53351.75958432 2025-10-15,21:46:47.000,288,11012031,13885,0,1760564806,12982.136079209995,25.28022405000229,53351.84342976001 2025-10-15,21:46:48.000,288,11012082,14085,0,1760564807,12982.136079209995,25.27317492000293,53351.780545680005 2025-10-15,21:46:49.000,288,11011920,14085,0,1760564808,12982.136079209995,25.28022405000229,53351.878365360004 2025-10-15,21:46:50.000,288,11012034,13885,0,1760564809,12982.216914929995,25.4423540400021,53351.99015928001 2025-10-15,21:46:51.000,288,11012039,13925,0,1760564810,12982.06871611,25.49169795000489,53351.87137824001 2025-10-15,21:46:52.000,288,11011909,13925,0,1760564811,12982.035034559995,25.421206650004024,53352.01112064001 2025-10-15,21:46:53.000,288,11011864,13845,0,1760564812,12982.02156193999,25.533992730001046,53352.01810776001 2025-10-15,21:46:54.000,288,11012160,13925,0,1760564813,12981.947462529999,25.68202446000214,53351.99015928001 2025-10-15,21:46:55.000,288,11011974,13805,0,1760564814,12981.933989909994,25.6890735900015,53351.95522368 2025-10-15,21:46:56.000,288,11011988,13885,0,1760564815,12981.98114407999,25.752515760003007,53351.90631384 2025-10-15,21:46:57.000,288,11012011,13645,0,1760564816,12981.974407769994,25.84415445000195,53352.00413352 2025-10-15,21:46:58.000,288,11011934,13925,0,1760564817,12981.96093514999,25.949891399999615,53352.115927440005 2025-10-15,21:46:59.000,288,11011979,13845,0,1760564818,12981.947462529999,26.04153008999856,53352.06003048001 2025-10-15,21:47:00.000,288,11012146,14085,0,1760564819,12982.00135300999,26.013333570001123,53352.1019532 2025-10-15,21:47:01.000,288,11012021,13885,0,1760564820,12982.095661349995,25.928744010001537,53352.02509488 2025-10-15,21:47:02.000,288,11012046,13965,0,1760564821,12982.095661349995,25.956940529998974,53352.032082 2025-10-15,21:47:03.000,288,11011971,13725,0,1760564822,12982.23038755,26.013333570001123,53352.22772136001 2025-10-15,21:47:04.000,288,11012114,13925,0,1760564823,12982.358377439996,26.006284440001764,53352.2416956 2025-10-15,21:47:05.000,288,11011894,13925,0,1760564824,12982.425740539991,26.055628350004554,53352.08797896001 2025-10-15,21:47:06.000,288,11011989,14085,0,1760564825,12982.587411979992,26.055628350004554,53352.30457968001 2025-10-15,21:47:07.000,288,11012286,13885,0,1760564826,12982.829919139993,26.224807470003725,53352.24868272 2025-10-15,21:47:08.000,288,11012309,14085,0,1760564827,12982.769292349993,26.006284440001764,53352.20676000001 2025-10-15,21:47:09.000,288,11012042,14045,0,1760564828,12982.823182829998,26.26005312000052,53352.381438000004 2025-10-15,21:47:10.000,288,11012219,14045,0,1760564829,12982.964645339998,26.44333049999841,53352.234708480006 2025-10-15,21:47:11.000,288,11012160,13885,0,1760564830,12982.951172719993,26.513821799999278,53352.03906912001 2025-10-15,21:47:12.000,288,11012042,13805,0,1760564831,12983.18020725999,26.30234790000395,53352.09496608 2025-10-15,21:47:13.000,288,11011855,13965,0,1760564832,12983.355351319995,26.478576150002482,53352.26964408 2025-10-15,21:47:14.000,288,11012012,13725,0,1760564833,12983.355351319995,26.415133980000974,53352.40938648 2025-10-15,21:47:15.000,288,11011857,14005,0,1760564834,12983.32840608,26.43628136999905,53352.37445088001 2025-10-15,21:47:16.000,288,11012300,13765,0,1760564835,12983.36208762999,26.351691809999465,53352.43733496 2025-10-15,21:47:17.000,288,11012377,14245,0,1760564836,12983.44292334999,26.43628136999905,53352.59803872 2025-10-15,21:47:18.000,288,11012080,13885,0,1760564837,12983.496813829996,26.44333049999841,53352.34650240001 2025-10-15,21:47:19.000,288,11012223,13885,0,1760564838,12983.557440619996,26.231856600003084,53352.43034784 2025-10-15,21:47:20.000,288,11012109,14045,0,1760564839,12983.604594789991,26.295298770004592,53352.59803872 2025-10-15,21:47:21.000,288,11012049,13885,0,1760564840,12983.48334120999,26.288249639997957,53352.43733496 2025-10-15,21:47:22.000,288,11012186,13925,0,1760564841,12983.618067409996,26.182512690000294,53352.44432208001 2025-10-15,21:47:23.000,288,11012304,13925,0,1760564842,12983.597858479996,25.963989659998333,53352.36746376 2025-10-15,21:47:24.000,288,11012065,13765,0,1760564843,12983.564176929991,25.91464575000282,53352.58406448 2025-10-15,21:47:25.000,288,11012285,13725,0,1760564844,12983.773002540001,25.794810539999162,53352.67489704 2025-10-15,21:47:26.000,288,11011798,14005,0,1760564845,12983.847101949992,25.62563141999999,53352.51419328001 2025-10-15,21:47:27.000,288,11012236,13885,0,1760564846,12983.584385859991,25.576287510004477,53352.77970384001 2025-10-15,21:47:28.000,288,11012326,14005,0,1760564847,12983.779738849997,25.49874708000425,53352.63996144001 2025-10-15,21:47:29.000,288,11011941,14005,0,1760564848,12983.597858479996,25.371862740001234,53352.737781120006 2025-10-15,21:47:30.000,288,11012009,14045,0,1760564849,12983.46313227999,25.22383101000014,53352.79367808 2025-10-15,21:47:31.000,288,11011987,14005,0,1760564850,12983.375560249995,25.343666220003797,53352.835600800005 2025-10-15,21:47:32.000,288,11011946,13885,0,1760564851,12983.13978939999,25.139241450000554,53352.79367808 2025-10-15,21:47:33.000,288,11012123,14085,0,1760564852,12983.005063199998,25.125143190001836,53352.7657296 2025-10-15,21:47:34.000,288,11012327,13965,0,1760564853,12982.802973899998,25.237929269998858,53352.63297432 2025-10-15,21:47:35.000,288,11012134,14085,0,1760564854,12982.580675669997,25.477599689998897,53352.54214176001 2025-10-15,21:47:36.000,288,11011971,13765,0,1760564855,12982.405531609991,25.350715350003156,53352.53515464 2025-10-15,21:47:37.000,288,11012221,14005,0,1760564856,12982.257332789995,25.526943600001687,53352.64694856 2025-10-15,21:47:38.000,288,11012047,14245,0,1760564857,12982.14281551999,25.56923837999784,53352.52816752 2025-10-15,21:47:39.000,288,11011984,14005,0,1760564858,12981.98788039,25.597434900002554,53352.52118040001 2025-10-15,21:47:40.000,288,11011816,14085,0,1760564859,12981.785791089998,25.823007060003874,53352.402399360006 2025-10-15,21:47:41.000,288,11012077,13725,0,1760564860,12981.718427989988,25.773663150001084,53352.68188416001 2025-10-15,21:47:42.000,288,11012026,13885,0,1760564861,12981.718427989988,25.724319239998295,53352.47227056001 2025-10-15,21:47:43.000,288,11011906,14205,0,1760564862,12981.846417879999,25.660877070004062,53352.36047664 2025-10-15,21:47:44.000,288,11012018,14165,0,1760564863,12982.095661349995,25.92169488000218,53352.402399360006 2025-10-15,21:47:45.000,288,11011965,14125,0,1760564864,12982.21017862,25.963989659998333,53352.53515464 2025-10-15,21:47:46.000,288,11012124,14245,0,1760564865,12982.30448695999,25.548090989999764,53352.45829632 2025-10-15,21:47:47.000,288,11012199,14085,0,1760564866,12982.627829839992,25.61858229000063,53352.56310312001 2025-10-15,21:47:48.000,288,11011928,14045,0,1760564867,12982.904018549998,25.533992730001046,53352.500219040005 2025-10-15,21:47:49.000,288,11012030,13885,0,1760564868,12983.30146083999,25.50579621000361,53352.26964408 2025-10-15,21:47:50.000,288,11011894,13965,0,1760564869,12983.59112217,25.40005925999867,53352.3115668 2025-10-15,21:47:51.000,288,11012297,13845,0,1760564870,12983.806684089992,25.343666220003797,53352.52816752 2025-10-15,21:47:52.000,288,11012101,14005,0,1760564871,12984.156972209988,25.174487100004626,53352.381438000004 2025-10-15,21:47:53.000,288,11011842,14125,0,1760564872,12984.271489479994,25.082848409998405,53352.46528344 2025-10-15,21:47:54.000,288,11011941,14245,0,1760564873,12984.298434719989,25.414157520004665,53352.52118040001 2025-10-15,21:47:55.000,288,11011735,14005,0,1760564874,12984.311907339994,25.00530797999818,53352.45829632 2025-10-15,21:47:56.000,288,11012103,14205,0,1760564875,12984.123290659998,25.0969466700044,53352.667909920005 2025-10-15,21:47:57.000,288,11012297,14165,0,1760564876,12984.109818039993,25.202683620002063,53352.667909920005 2025-10-15,21:47:58.000,288,11012227,13965,0,1760564877,12984.197390069989,25.174487100004626,53352.6259872 2025-10-15,21:47:59.000,288,11011919,13965,0,1760564878,12983.975091840002,25.21678188000078,53352.66092280001 2025-10-15,21:48:00.000,288,11012123,13965,0,1760564879,12983.806684089992,25.357764480002515,53352.70983264001 2025-10-15,21:48:01.000,288,11012026,14085,0,1760564880,12983.678694199996,25.27317492000293,53352.75874248001 2025-10-15,21:48:02.000,288,11011929,14085,0,1760564881,12983.705639439992,25.371862740001234,53352.6259872 2025-10-15,21:48:03.000,288,11012178,14085,0,1760564882,12983.36882394,25.45645230000082,53352.63996144001 2025-10-15,21:48:04.000,288,11011670,14005,0,1760564883,12983.53049538,25.548090989999764,53352.73079400001 2025-10-15,21:48:05.000,288,11012082,14045,0,1760564884,12983.712375750001,25.533992730001046,53352.70284552 2025-10-15,21:48:06.000,288,11011960,14045,0,1760564885,12983.557440619996,25.50579621000361,53352.57707736 2025-10-15,21:48:07.000,288,11011968,14165,0,1760564886,12983.813420400002,25.703171850000217,53352.6259872 2025-10-15,21:48:08.000,288,11011950,14165,0,1760564887,12983.618067409996,25.604484030001913,53352.66092280001 2025-10-15,21:48:09.000,288,11012094,14165,0,1760564888,12983.907728739992,25.50579621000361,53352.556116 2025-10-15,21:48:10.000,288,11012001,13925,0,1760564889,12983.847101949992,25.745466630003648,53352.70983264001 2025-10-15,21:48:11.000,288,11012147,14245,0,1760564890,12984.069400179993,25.646778809998068,53352.77970384001 2025-10-15,21:48:12.000,288,11012094,14005,0,1760564891,12984.076136489988,25.63268054999935,53352.79367808 2025-10-15,21:48:13.000,288,11011915,14085,0,1760564892,12983.948146599992,25.787761409999803,53352.81463944 2025-10-15,21:48:14.000,288,11012083,14125,0,1760564893,12983.968355529993,25.752515760003007,53352.82162656 2025-10-15,21:48:15.000,288,11011916,13805,0,1760564894,12983.914465050002,25.87235096999939,53352.64694856 2025-10-15,21:48:16.000,288,11012103,14045,0,1760564895,12983.651748960001,25.794810539999162,53352.77271672 2025-10-15,21:48:17.000,288,11011734,14005,0,1760564896,12983.335142389995,26.217758340004366,53352.60502584 2025-10-15,21:48:18.000,288,11012167,14205,0,1760564897,12983.153262019994,26.429232239999692,53352.835600800005 2025-10-15,21:48:19.000,288,11011984,13885,0,1760564898,12982.742347109997,26.520870929998637,53352.63297432 2025-10-15,21:48:20.000,288,11011882,13805,0,1760564899,12982.277541719995,26.77463961000467,53352.556116 2025-10-15,21:48:21.000,288,11012071,14125,0,1760564900,12981.859890499989,26.9508678600032,53352.619000080005 2025-10-15,21:48:22.000,288,11012173,13885,0,1760564901,12981.448975589992,27.155292629999167,53352.570090240006 2025-10-15,21:48:23.000,288,11012007,13725,0,1760564902,12981.038060679995,27.232833059999393,53352.45829632 2025-10-15,21:48:24.000,288,11011985,13965,0,1760564903,12980.566518979998,27.437257830002636,53352.36047664 2025-10-15,21:48:25.000,288,11011930,14085,0,1760564904,12980.088240969992,27.53594565000094,53352.332528160005 2025-10-15,21:48:26.000,288,11012029,13925,0,1760564905,12979.87267905,27.669879120003316,53352.27663120001 2025-10-15,21:48:27.000,288,11012012,13845,0,1760564906,12979.657117129995,27.698075640000752,53352.12291456 2025-10-15,21:48:28.000,288,11012032,13805,0,1760564907,12979.515654619994,27.782665200000338,53352.08099184 2025-10-15,21:48:29.000,288,11012091,13845,0,1760564908,12979.414609969994,27.627584339999885,53352.08099184 2025-10-15,21:48:30.000,288,11011903,14165,0,1760564909,12979.360719489989,27.521847390002222,53352.03906912001 2025-10-15,21:48:31.000,288,11012176,13885,0,1760564910,12979.414609969994,27.41611044000456,53351.90631384 2025-10-15,21:48:32.000,288,11012087,14045,0,1760564911,12979.58301771999,27.239882189998752,53351.731635840006 2025-10-15,21:48:33.000,288,11012124,13725,0,1760564912,12979.79184333,27.211685670001316,53351.81548128 2025-10-15,21:48:34.000,288,11012137,13805,0,1760564913,12980.027614179991,26.91562220999913,53351.70368736001 2025-10-15,21:48:35.000,288,11011991,13925,0,1760564914,12980.209494549992,26.72529570000188,53351.710674480004 2025-10-15,21:48:36.000,288,11012002,13685,0,1760564915,12980.512628499993,26.55611658000271,53351.61984192 2025-10-15,21:48:37.000,288,11012032,13725,0,1760564916,12980.78881721,26.344642680000106,53351.58490632001 2025-10-15,21:48:38.000,288,11011925,13565,0,1760564917,12981.01111544,26.168414430001576,53351.59189344 2025-10-15,21:48:39.000,288,11012052,13845,0,1760564918,12981.213204740001,25.978087920004327,53351.55695784001 2025-10-15,21:48:40.000,288,11011992,13525,0,1760564919,12981.300776769996,25.80185966999852,53351.53599648001 2025-10-15,21:48:41.000,288,11012057,13685,0,1760564920,12981.475920830002,25.73841750000429,53351.50804800001 2025-10-15,21:48:42.000,288,11012113,13765,0,1760564921,12981.570229169993,25.653827940004703,53351.60586768001 2025-10-15,21:48:43.000,288,11012004,13765,0,1760564922,12981.678010129988,25.56923837999784,53351.52202224 2025-10-15,21:48:44.000,288,11011999,13805,0,1760564923,12981.738636919988,25.526943600001687,53351.59888056 2025-10-15,21:48:45.000,288,11012043,13845,0,1760564924,12981.745373229998,25.470550559999538,53351.50106088 2025-10-15,21:48:46.000,288,11011956,13605,0,1760564925,12981.799263709989,25.49169795000489,53351.54997072 2025-10-15,21:48:47.000,288,11012108,13765,0,1760564926,12981.846417879999,25.484648819998256,53351.54997072 2025-10-15,21:48:48.000,288,11012006,13845,0,1760564927,12981.846417879999,25.49874708000425,53351.55695784001 2025-10-15,21:48:49.000,288,11011970,13725,0,1760564928,12981.859890499989,25.583336640003836,53351.5779192 2025-10-15,21:48:50.000,288,11012004,13685,0,1760564929,12981.873363119994,25.562189249998482,53351.60586768001 2025-10-15,21:48:51.000,288,11011994,13885,0,1760564930,12981.933989909994,25.597434900002554,53351.5779192 2025-10-15,21:48:52.000,288,11012032,13925,0,1760564931,12981.933989909994,25.597434900002554,53351.63381616001 2025-10-15,21:48:53.000,288,11011930,13765,0,1760564932,12981.92051728999,25.562189249998482,53351.52900936 2025-10-15,21:48:54.000,288,11012005,13925,0,1760564933,12981.98114407999,25.611533160001272,53351.5779192 2025-10-15,21:48:55.000,288,11012068,13925,0,1760564934,12982.08892504,25.56923837999784,53351.54997072 2025-10-15,21:48:56.000,288,11012065,13845,0,1760564935,12982.115870279995,25.63972967999871,53351.59888056 2025-10-15,21:48:57.000,288,11012050,13805,0,1760564936,12982.216914929995,25.63268054999935,53351.61984192 2025-10-15,21:48:58.000,288,11012032,13805,0,1760564937,12982.32469588999,25.583336640003836,53351.612854800005 2025-10-15,21:48:59.000,288,11012042,13925,0,1760564938,12982.29101434,25.548090989999764,53351.61984192 2025-10-15,21:49:00.000,288,11012105,13965,0,1760564939,12982.425740539991,25.646778809998068,53351.68272600001 2025-10-15,21:49:01.000,288,11012032,13805,0,1760564940,12982.479631019996,25.541041860000405,53351.55695784001 2025-10-15,21:49:02.000,288,11011926,13765,0,1760564941,12982.553730430001,25.562189249998482,53351.59189344 2025-10-15,21:49:03.000,288,11012052,13805,0,1760564942,12982.580675669997,25.50579621000361,53351.63381616001 2025-10-15,21:49:04.000,288,11012085,13885,0,1760564943,12982.654775080002,25.562189249998482,53351.66875176 2025-10-15,21:49:05.000,288,11012043,13805,0,1760564944,12982.668247699992,25.50579621000361,53351.62682904 2025-10-15,21:49:06.000,288,11012050,13805,0,1760564945,12982.735610800002,25.604484030001913,53351.63381616001 2025-10-15,21:49:07.000,288,11012078,13805,0,1760564946,12982.749083419993,25.548090989999764,53351.67573888001 2025-10-15,21:49:08.000,288,11012001,13725,0,1760564947,12982.836655450003,25.49874708000425,53351.68272600001 2025-10-15,21:49:09.000,288,11012048,13805,0,1760564948,12982.904018549998,25.50579621000361,53351.661764640005 2025-10-15,21:49:10.000,288,11012002,13965,0,1760564949,12982.924227479998,25.484648819998256,53351.69670024 2025-10-15,21:49:11.000,288,11011973,13845,0,1760564950,12982.944436409998,25.519894470002328,53351.66875176 2025-10-15,21:49:12.000,288,11012078,13805,0,1760564951,12983.052217369994,25.555140119999123,53351.83644264 2025-10-15,21:49:13.000,288,11011871,13845,0,1760564952,12983.11958046999,25.604484030001913,53351.68971312 2025-10-15,21:49:14.000,288,11012027,13725,0,1760564953,12983.079162609989,25.46350143000018,53351.75958432 2025-10-15,21:49:15.000,288,11011897,13805,0,1760564954,12983.24083404999,25.428255780003383,53351.80849416 2025-10-15,21:49:16.000,288,11011951,14125,0,1760564955,12983.173470949994,25.364813610001875,53351.72464872001 2025-10-15,21:49:17.000,288,11011991,13925,0,1760564956,12983.314933459995,25.308420569999726,53351.82246840001 2025-10-15,21:49:18.000,288,11011964,13725,0,1760564957,12983.375560249995,25.21678188000078,53351.77355856001 2025-10-15,21:49:19.000,288,11011954,13925,0,1760564958,12983.54396799999,25.27317492000293,53351.75259720001 2025-10-15,21:49:20.000,288,11012014,13925,0,1760564959,12983.63154003,25.195634490002703,53351.77355856001 2025-10-15,21:49:21.000,288,11012017,13885,0,1760564960,12983.766266229992,25.16038883999863,53351.79451992 2025-10-15,21:49:22.000,288,11011981,14045,0,1760564961,12983.813420400002,25.111044930003118,53351.75958432 2025-10-15,21:49:23.000,288,11011964,13925,0,1760564962,12984.049191249993,25.061701020000328,53351.857404 2025-10-15,21:49:24.000,288,11011916,13765,0,1760564963,12984.170444829993,25.04055363000225,53351.899326720006 2025-10-15,21:49:25.000,288,11011945,13845,0,1760564964,12984.298434719989,25.146290579999913,53351.90631384 2025-10-15,21:49:26.000,288,11012115,13485,0,1760564965,12984.46684247,25.385960999999952,53351.948236560005 2025-10-15,21:49:27.000,288,11012041,13885,0,1760564966,12984.58135973999,25.237929269998858,53352.01112064001 2025-10-15,21:49:28.000,288,11012028,13805,0,1760564967,12984.695877009995,25.315469699999085,53352.06003048001 2025-10-15,21:49:29.000,288,11012192,13885,0,1760564968,12984.695877009995,25.4423540400021,53352.00413352 2025-10-15,21:49:30.000,288,11011774,13845,0,1760564969,12984.871021070001,25.44940317000146,53352.06003048001 2025-10-15,21:49:31.000,288,11011925,13685,0,1760564970,12984.864284759991,25.66792620000342,53352.12291456 2025-10-15,21:49:32.000,288,11011991,13925,0,1760564971,12984.844075829991,25.85825271000067,53352.09496608 2025-10-15,21:49:33.000,288,11012077,13925,0,1760564972,12984.83060321,25.92169488000218,53352.1019532 2025-10-15,21:49:34.000,288,11012024,13845,0,1760564973,12984.70934963,26.04857921999792,53352.13688880001 2025-10-15,21:49:35.000,288,11012153,13925,0,1760564974,12984.66219545999,26.1472670400035,53352.283618320005 2025-10-15,21:49:36.000,288,11011988,13725,0,1760564975,12984.433160919994,26.337593550000747,53352.234708480006 2025-10-15,21:49:37.000,288,11012050,13765,0,1760564976,12984.365797819999,26.43628136999905,53352.29060544 2025-10-15,21:49:38.000,288,11012114,13805,0,1760564977,12984.170444829993,26.591362229999504,53352.47925768 2025-10-15,21:49:39.000,288,11011927,13885,0,1760564978,12984.062663869998,26.704148310003802,53352.44432208001 2025-10-15,21:49:40.000,288,11012086,13885,0,1760564979,12983.847101949992,26.77463961000467,53352.4163736 2025-10-15,21:49:41.000,288,11012005,13685,0,1760564980,12983.840365639997,26.73234483000124,53352.44432208001 2025-10-15,21:49:42.000,288,11011941,13965,0,1760564981,12983.53049538,27.007260899998073,53352.31855392 2025-10-15,21:49:43.000,288,11011870,13805,0,1760564982,12983.46313227999,26.972015250001277,53352.402399360006 2025-10-15,21:49:44.000,288,11012140,14085,0,1760564983,12983.415978109995,26.767590479998034,53352.43034784 2025-10-15,21:49:45.000,288,11012227,13805,0,1760564984,12983.30146083999,26.89447482000105,53352.47925768 2025-10-15,21:49:46.000,288,11011988,13725,0,1760564985,12983.24083404999,27.042506550002145,53352.34650240001 2025-10-15,21:49:47.000,288,11012021,14085,0,1760564986,12983.314933459995,26.929720469997847,53352.45829632 2025-10-15,21:49:48.000,288,11012138,13925,0,1760564987,12983.133053089994,26.89447482000105,53352.35348952001 2025-10-15,21:49:49.000,288,11011781,13885,0,1760564988,12983.254306669995,26.802836130002106,53352.402399360006 2025-10-15,21:49:50.000,288,11012049,14165,0,1760564989,12983.314933459995,26.68300091999845,53352.30457968001 2025-10-15,21:49:51.000,288,11012026,13805,0,1760564990,12983.36882394,26.633657010002935,53352.37445088001 2025-10-15,21:49:52.000,288,11012089,13925,0,1760564991,12983.34861501,26.640706140002294,53352.4163736 2025-10-15,21:49:53.000,288,11012216,13965,0,1760564992,12983.18020725999,26.53496919000463,53352.33951528 2025-10-15,21:49:54.000,288,11011954,13805,0,1760564993,12983.106107849999,26.344642680000106,53352.381438000004 2025-10-15,21:49:55.000,288,11011830,13805,0,1760564994,12983.38229655999,26.43628136999905,53352.3115668 2025-10-15,21:49:56.000,288,11012059,13925,0,1760564995,12983.079162609989,26.365790069998184,53352.213747120004 2025-10-15,21:49:57.000,288,11011820,14005,0,1760564996,12983.032008439994,26.26710224999988,53352.1718244 2025-10-15,21:49:58.000,288,11011966,13885,0,1760564997,12983.032008439994,26.344642680000106,53352.402399360006 2025-10-15,21:49:59.000,288,11011892,14245,0,1760564998,12982.890545929993,26.45037962999777,53352.26265696 2025-10-15,21:50:00.000,288,11011869,14005,0,1760564999,12982.755819730002,26.245954860001802,53352.332528160005 2025-10-15,21:50:01.000,288,11012033,13805,0,1760565000,12982.742347109997,26.54906745000335,53352.234708480006 2025-10-15,21:50:02.000,288,11011749,14045,0,1760565001,12982.607620909992,26.330544420001388,53352.22073424 2025-10-15,21:50:03.000,288,11011926,13925,0,1760565002,12982.445949469991,26.50677266999992,53352.08099184 2025-10-15,21:50:04.000,288,11011844,14205,0,1760565003,12982.32469588999,26.591362229999504,53352.12990168 2025-10-15,21:50:05.000,288,11011757,13805,0,1760565004,12982.237123859995,26.73234483000124,53352.29060544 2025-10-15,21:50:06.000,288,11012304,13885,0,1760565005,12982.136079209995,26.84513090999826,53352.12990168 2025-10-15,21:50:07.000,288,11011955,14085,0,1760565006,12982.06871611,26.94381873000384,53352.15785016001 2025-10-15,21:50:08.000,288,11011792,13845,0,1760565007,12982.035034559995,27.0848013299983,53351.93426232 2025-10-15,21:50:09.000,288,11012014,13805,0,1760565008,12982.08892504,27.13414524000109,53351.997146400005 2025-10-15,21:50:10.000,288,11011917,14045,0,1760565009,12982.04177086999,27.225783930000034,53351.9622108 2025-10-15,21:50:11.000,288,11012165,13685,0,1760565010,12982.237123859995,27.275127840002824,53352.03906912001 2025-10-15,21:50:12.000,288,11012090,13845,0,1760565011,12982.14955183,27.36676653000177,53352.03906912001 2025-10-15,21:50:13.000,288,11011888,13845,0,1760565012,12982.25059648,27.35266827000305,53351.9272752 2025-10-15,21:50:14.000,288,11012096,13765,0,1760565013,12982.27080541,27.282176970002183,53351.93426232 2025-10-15,21:50:15.000,288,11012214,13805,0,1760565014,12982.365113749991,27.423159570003918,53351.857404 2025-10-15,21:50:16.000,288,11012029,13725,0,1760565015,12982.419004229996,27.169390889997885,53351.95522368 2025-10-15,21:50:17.000,288,11012249,13965,0,1760565016,12982.567203049992,27.148243499999808,53351.79451992 2025-10-15,21:50:18.000,288,11011974,13725,0,1760565017,12982.641302459997,26.964966120001918,53351.67573888001 2025-10-15,21:50:19.000,288,11011889,13805,0,1760565018,12982.668247699992,26.823983520000183,53351.7875328 2025-10-15,21:50:20.000,288,11011943,13725,0,1760565019,12982.836655450003,26.72529570000188,53351.79451992 2025-10-15,21:50:21.000,288,11012065,13845,0,1760565020,12982.957909029989,26.49972354000056,53351.85041688001 2025-10-15,21:50:22.000,288,11011917,14245,0,1760565021,12983.038744749989,26.429232239999692,53351.829455520005 2025-10-15,21:50:23.000,288,11011929,13725,0,1760565022,12983.153262019994,26.217758340004366,53351.857404 2025-10-15,21:50:24.000,288,11011920,13965,0,1760565023,12983.355351319995,26.006284440001764,53351.73862296 2025-10-15,21:50:25.000,288,11012127,13765,0,1760565024,12983.34861501,25.85825271000067,53351.710674480004 2025-10-15,21:50:26.000,288,11011932,13685,0,1760565025,12983.46986859,25.710220979999576,53351.80849416 2025-10-15,21:50:27.000,288,11012136,13765,0,1760565026,12983.645012649991,25.604484030001913,53351.88535248 2025-10-15,21:50:28.000,288,11012078,13925,0,1760565027,12983.739320989996,25.576287510004477,53351.87137824001 2025-10-15,21:50:29.000,288,11011892,13765,0,1760565028,12983.833629330002,25.421206650004024,53351.80150704001 2025-10-15,21:50:30.000,288,11011962,13885,0,1760565029,12983.948146599992,25.385960999999952,53351.899326720006 2025-10-15,21:50:31.000,288,11012014,13805,0,1760565030,12984.028982319993,25.477599689998897,53351.857404 2025-10-15,21:50:32.000,288,11012012,13885,0,1760565031,12984.156972209988,25.294322310001007,53351.899326720006 2025-10-15,21:50:33.000,288,11011946,13885,0,1760565032,12984.31864364999,25.2308801399995,53351.90631384 2025-10-15,21:50:34.000,288,11011932,13885,0,1760565033,12984.50726033,25.350715350003156,53351.95522368 2025-10-15,21:50:35.000,288,11012121,14045,0,1760565034,12984.58809605,25.385960999999952,53352.032082 2025-10-15,21:50:36.000,288,11012021,14125,0,1760565035,12984.756503799996,25.385960999999952,53351.96919792001 2025-10-15,21:50:37.000,288,11011844,13925,0,1760565036,12984.972065720001,25.301371440000366,53351.91330096 2025-10-15,21:50:38.000,288,11011986,14165,0,1760565037,12985.079846679997,25.287273180001648,53352.02509488 2025-10-15,21:50:39.000,288,11012131,14045,0,1760565038,12985.207836569993,25.371862740001234,53352.01810776001 2025-10-15,21:50:40.000,288,11011842,13845,0,1760565039,12985.275199670003,25.51284534000297,53352.1019532 2025-10-15,21:50:41.000,288,11011727,14045,0,1760565040,12985.409925869993,25.562189249998482,53351.96919792001 2025-10-15,21:50:42.000,288,11011867,14245,0,1760565041,12985.409925869993,25.576287510004477,53352.43034784 2025-10-15,21:50:43.000,288,11012141,13885,0,1760565042,12985.362771699998,25.68202446000214,53352.06003048001 2025-10-15,21:50:44.000,288,11012035,14085,0,1760565043,12985.403189559998,25.752515760003007,53352.1019532 2025-10-15,21:50:45.000,288,11011941,13885,0,1760565044,12985.275199670003,25.660877070004062,53352.067017600006 2025-10-15,21:50:46.000,288,11011977,14005,0,1760565045,12985.254990740003,25.696122720000858,53352.32554104001 2025-10-15,21:50:47.000,288,11011847,13925,0,1760565046,12984.958593099997,25.717270109998935,53352.26265696 2025-10-15,21:50:48.000,288,11011970,14085,0,1760565047,12984.79018535,25.830056190003233,53352.40938648 2025-10-15,21:50:49.000,288,11012259,13965,0,1760565048,12984.66893177,26.104972260000068,53352.15785016001 2025-10-15,21:50:50.000,288,11011934,13965,0,1760565049,12984.41968829999,25.999235310002405,53352.15785016001 2025-10-15,21:50:51.000,288,11012230,14005,0,1760565050,12984.150235899993,26.126119649998145,53352.26964408 2025-10-15,21:50:52.000,288,11012185,13885,0,1760565051,12983.954882910002,26.281200509998598,53352.36047664 2025-10-15,21:50:53.000,288,11012362,13965,0,1760565052,12983.820156709997,26.26710224999988,53352.50720616 2025-10-15,21:50:54.000,288,11012136,14005,0,1760565053,12983.59112217,26.50677266999992,53352.22772136001 2025-10-15,21:50:55.000,288,11012182,14005,0,1760565054,12983.436187039995,26.739393960000598,53352.43733496 2025-10-15,21:50:56.000,288,11011844,14005,0,1760565055,12983.30819715,26.605460489998222,53352.43034784 2025-10-15,21:50:57.000,288,11012049,13965,0,1760565056,12983.24083404999,26.697099180004443,53352.213747120004 2025-10-15,21:50:58.000,288,11012039,13725,0,1760565057,12983.20041618999,26.767590479998034,53352.19278576 2025-10-15,21:50:59.000,288,11012151,14085,0,1760565058,12983.146525709999,26.91562220999913,53352.10894032001 2025-10-15,21:51:00.000,288,11011878,14005,0,1760565059,12983.28125190999,26.802836130002106,53352.25566984001 2025-10-15,21:51:01.000,288,11011918,13925,0,1760565060,12983.15999832999,26.802836130002106,53352.07400472 2025-10-15,21:51:02.000,288,11012319,14085,0,1760565061,12983.22736143,26.73234483000124,53352.12990168 2025-10-15,21:51:03.000,288,11011829,13885,0,1760565062,12983.38903287,26.880376560002333,53352.15086304 2025-10-15,21:51:04.000,288,11011821,14205,0,1760565063,12983.32166976999,26.626607880003576,53352.22073424 2025-10-15,21:51:05.000,288,11012331,13925,0,1760565064,12983.38903287,26.513821799999278,53352.381438000004 2025-10-15,21:51:06.000,288,11012095,14005,0,1760565065,12983.32166976999,26.401035720002255,53352.12291456 2025-10-15,21:51:07.000,288,11012123,14045,0,1760565066,12983.395769179995,26.21070920999773,53352.33951528 2025-10-15,21:51:08.000,288,11012016,13885,0,1760565067,12983.48334120999,26.44333049999841,53352.24868272 2025-10-15,21:51:09.000,288,11012048,13925,0,1760565068,12983.645012649991,26.386937460003537,53352.18579864001 2025-10-15,21:51:10.000,288,11012099,14165,0,1760565069,12983.51028645,26.09792313000071,53352.1718244 2025-10-15,21:51:11.000,288,11011968,14005,0,1760565070,12983.651748960001,26.182512690000294,53352.22073424 2025-10-15,21:51:12.000,288,11011905,13845,0,1760565071,12983.557440619996,26.126119649998145,53352.19977288 2025-10-15,21:51:13.000,288,11011919,13885,0,1760565072,12983.49007752,25.942842270000256,53352.30457968001 2025-10-15,21:51:14.000,288,11012111,13845,0,1760565073,12983.537231689996,26.245954860001802,53352.27663120001 2025-10-15,21:51:15.000,288,11011784,14125,0,1760565074,12983.395769179995,26.020382700000482,53352.1019532 2025-10-15,21:51:16.000,288,11012241,14085,0,1760565075,12983.54396799999,26.189561819999653,53352.283618320005 2025-10-15,21:51:17.000,288,11012226,13845,0,1760565076,12983.50355013999,25.999235310002405,53352.19278576 2025-10-15,21:51:18.000,288,11012085,14205,0,1760565077,12983.20041618999,26.02743182999984,53352.01112064001 2025-10-15,21:51:19.000,288,11012063,14165,0,1760565078,12983.36208762999,25.949891399999615,53352.3115668 2025-10-15,21:51:20.000,288,11012026,13845,0,1760565079,12983.49007752,25.879400099998747,53352.26964408 2025-10-15,21:51:21.000,288,11011842,13885,0,1760565080,12983.51028645,25.963989659998333,53352.29060544 2025-10-15,21:51:22.000,288,11012119,13725,0,1760565081,12983.38229655999,25.84415445000195,53352.36746376 2025-10-15,21:51:23.000,288,11012208,14005,0,1760565082,12983.557440619996,25.830056190003233,53352.19977288 2025-10-15,21:51:24.000,288,11012119,13885,0,1760565083,12983.645012649991,25.63972967999871,53352.15086304 2025-10-15,21:51:25.000,288,11011723,13845,0,1760565084,12983.779738849997,25.62563141999999,53352.27663120001 2025-10-15,21:51:26.000,288,11012204,14125,0,1760565085,12983.692166820001,25.696122720000858,53352.1718244 2025-10-15,21:51:27.000,288,11011884,13965,0,1760565086,12983.833629330002,25.477599689998897,53352.13688880001 2025-10-15,21:51:28.000,288,11012013,13805,0,1760565087,12983.914465050002,25.526943600001687,53352.10894032001 2025-10-15,21:51:29.000,288,11012380,14125,0,1760565088,12983.921201359997,25.4423540400021,53352.234708480006 2025-10-15,21:51:30.000,288,11011996,13885,0,1760565089,12983.887519809992,25.646778809998068,53352.1718244 2025-10-15,21:51:31.000,288,11011659,13885,0,1760565090,12983.968355529993,25.583336640003836,53352.10894032001 2025-10-15,21:51:32.000,288,11011935,13645,0,1760565091,12983.847101949992,25.46350143000018,53352.02509488 2025-10-15,21:51:33.000,288,11012052,13925,0,1760565092,12983.847101949992,25.477599689998897,53352.067017600006 2025-10-15,21:51:34.000,288,11012102,14045,0,1760565093,12983.826893019992,25.583336640003836,53352.24868272 2025-10-15,21:51:35.000,288,11011930,13845,0,1760565094,12983.907728739992,25.371862740001234,53352.30457968001 2025-10-15,21:51:36.000,288,11011907,13925,0,1760565095,12983.961619219997,25.45645230000082,53352.05304336 2025-10-15,21:51:37.000,288,11012047,13965,0,1760565096,12983.900992429997,25.28022405000229,53352.10894032001 2025-10-15,21:51:38.000,288,11011772,13925,0,1760565097,12983.766266229992,25.548090989999764,53352.12291456 2025-10-15,21:51:39.000,288,11012244,13805,0,1760565098,12983.793211470002,25.385960999999952,53352.10894032001 2025-10-15,21:51:40.000,288,11012113,14285,0,1760565099,12983.799947779997,25.414157520004665,53352.24868272 2025-10-15,21:51:41.000,288,11011914,14045,0,1760565100,12983.880783499997,25.336617090004438,53352.07400472 2025-10-15,21:51:42.000,288,11012207,13845,0,1760565101,12984.028982319993,25.287273180001648,53352.1019532 2025-10-15,21:51:43.000,288,11011893,13965,0,1760565102,12984.069400179993,25.21678188000078,53352.1718244 2025-10-15,21:51:44.000,288,11012083,13885,0,1760565103,12984.177181139989,25.27317492000293,53351.86439112 2025-10-15,21:51:45.000,288,11011888,13925,0,1760565104,12984.103081729998,25.27317492000293,53352.08099184 2025-10-15,21:51:46.000,288,11011924,13885,0,1760565105,12984.197390069989,25.146290579999913,53352.20676000001 2025-10-15,21:51:47.000,288,11011852,13965,0,1760565106,12984.244544239999,24.920718419998593,53352.14387592 2025-10-15,21:51:48.000,288,11012229,13925,0,1760565107,12984.33885257999,25.237929269998858,53351.948236560005 2025-10-15,21:51:49.000,288,11012020,14005,0,1760565108,12984.372534129994,25.10399580000376,53351.857404 2025-10-15,21:51:50.000,288,11012135,13805,0,1760565109,12984.54767819,24.99120971999946,53352.06003048001 2025-10-15,21:51:51.000,288,11011979,13725,0,1760565110,12984.50726033,24.927767549997952,53351.85041688001 2025-10-15,21:51:52.000,288,11012121,13805,0,1760565111,12984.62851391,25.16038883999863,53352.01112064001 2025-10-15,21:51:53.000,288,11012213,13845,0,1760565112,12984.46684247,24.927767549997952,53351.68971312 2025-10-15,21:51:54.000,288,11011809,13645,0,1760565113,12984.48031508999,25.16038883999863,53351.88535248 2025-10-15,21:51:55.000,288,11012009,13805,0,1760565114,12984.66219545999,25.075799279999046,53351.86439112 2025-10-15,21:51:56.000,288,11012051,13885,0,1760565115,12984.615041289995,25.16743796999799,53351.94124944001 2025-10-15,21:51:57.000,288,11011824,13765,0,1760565116,12984.6891407,25.301371440000366,53351.98317216 2025-10-15,21:51:58.000,288,11012223,13645,0,1760565117,12984.50052401999,25.237929269998858,53351.9272752 2025-10-15,21:51:59.000,288,11012017,14125,0,1760565118,12984.62851391,25.28022405000229,53352.03906912001 2025-10-15,21:52:00.000,288,11012196,13885,0,1760565119,12984.513996639995,25.322518829998444,53352.00413352 2025-10-15,21:52:01.000,288,11012047,13925,0,1760565120,12984.56115080999,25.519894470002328,53351.85041688001 2025-10-15,21:52:02.000,288,11012045,14005,0,1760565121,12984.50726033,25.724319239998295,53351.87137824001 2025-10-15,21:52:03.000,288,11012099,14085,0,1760565122,12984.42642461,25.63972967999871,53351.878365360004 2025-10-15,21:52:04.000,288,11011689,14085,0,1760565123,12984.325379959999,25.73841750000429,53351.96919792001 2025-10-15,21:52:05.000,288,11012183,13805,0,1760565124,12984.264753169999,25.935793140000897,53352.01810776001 2025-10-15,21:52:06.000,288,11012243,14125,0,1760565125,12984.224335309998,25.971038789997692,53351.99015928001 2025-10-15,21:52:07.000,288,11011575,13885,0,1760565126,12984.116554349988,25.85825271000067,53352.06003048001 2025-10-15,21:52:08.000,288,11012205,13885,0,1760565127,12983.954882910002,26.04857921999792,53352.07400472 2025-10-15,21:52:09.000,288,11012211,13725,0,1760565128,12983.766266229992,26.104972260000068,53351.98317216 2025-10-15,21:52:10.000,288,11011972,13885,0,1760565129,12983.638276339996,26.02743182999984,53352.01112064001 2025-10-15,21:52:11.000,288,11011868,14245,0,1760565130,12983.34861501,26.196610949999013,53352.10894032001 2025-10-15,21:52:12.000,288,11012010,13925,0,1760565131,12983.11958046999,26.175463560000935,53351.97618504 2025-10-15,21:52:13.000,288,11011899,13725,0,1760565132,12982.850128069993,26.189561819999653,53351.82246840001 2025-10-15,21:52:14.000,288,11011985,14005,0,1760565133,12982.688456629992,26.062677480003913,53351.9272752 2025-10-15,21:52:15.000,288,11011868,13885,0,1760565134,12982.35164113,26.119070519998786,53351.948236560005 2025-10-15,21:52:16.000,288,11012027,13965,0,1760565135,12982.22365123999,26.112021389999427,53351.878365360004 2025-10-15,21:52:17.000,288,11012079,14085,0,1760565136,12981.886835739999,26.069726610003272,53351.878365360004 2025-10-15,21:52:18.000,288,11012112,13965,0,1760565137,12981.785791089998,26.161365300002217,53351.81548128 2025-10-15,21:52:19.000,288,11011966,14045,0,1760565138,12981.469184519992,26.09087400000135,53351.58490632001 2025-10-15,21:52:20.000,288,11011847,13805,0,1760565139,12981.415294040002,26.020382700000482,53351.67573888001 2025-10-15,21:52:21.000,288,11012075,13685,0,1760565140,12981.307513079992,26.365790069998184,53351.780545680005 2025-10-15,21:52:22.000,288,11011979,14165,0,1760565141,12981.118896399996,26.238905730002443,53351.73862296 2025-10-15,21:52:23.000,288,11012194,13885,0,1760565142,12981.11216009,26.119070519998786,53351.41721544001 2025-10-15,21:52:24.000,288,11012165,14045,0,1760565143,12981.02458805999,26.02743182999984,53351.50106088 2025-10-15,21:52:25.000,288,11012110,13845,0,1760565144,12980.80228982999,26.07677574000263,53351.45913816 2025-10-15,21:52:26.000,288,11011883,13845,0,1760565145,12980.88986186,26.1472670400035,53351.50106088 2025-10-15,21:52:27.000,288,11011843,13925,0,1760565146,12980.80902614,26.04857921999792,53351.43817680001 2025-10-15,21:52:28.000,288,11011883,13845,0,1760565147,12980.748399349999,26.0344809599992,53351.30542152 2025-10-15,21:52:29.000,288,11012171,13805,0,1760565148,12980.68103624999,26.26005312000052,53351.207601840004 2025-10-15,21:52:30.000,288,11011867,13765,0,1760565149,12980.674299939994,26.32349529000203,53351.35433136 2025-10-15,21:52:31.000,288,11012001,13725,0,1760565150,12980.714717799994,26.288249639997957,53351.326382880005 2025-10-15,21:52:32.000,288,11011824,13725,0,1760565151,12980.586727909998,26.196610949999013,53351.13773064 2025-10-15,21:52:33.000,288,11011980,13885,0,1760565152,12980.438529089988,26.295298770004592,53351.060872320006 2025-10-15,21:52:34.000,288,11011907,14085,0,1760565153,12980.418320160003,26.26005312000052,53351.04689808 2025-10-15,21:52:35.000,288,11011675,14045,0,1760565154,12980.236439790002,26.217758340004366,53351.060872320006 2025-10-15,21:52:36.000,288,11012067,13805,0,1760565155,12980.209494549992,26.295298770004592,53351.00497536001 2025-10-15,21:52:37.000,288,11011910,14045,0,1760565156,12980.054559420001,26.365790069998184,53350.96305264001 2025-10-15,21:52:38.000,288,11011938,13925,0,1760565157,12980.088240969992,26.288249639997957,53350.90715568 2025-10-15,21:52:39.000,288,11012084,13925,0,1760565158,12980.074768350001,26.26005312000052,53350.90016856 2025-10-15,21:52:40.000,288,11011787,13885,0,1760565159,12980.108449899992,26.32349529000203,53350.98401400001 2025-10-15,21:52:41.000,288,11012306,13725,0,1760565160,12980.283593959997,25.928744010001537,53350.85824584 2025-10-15,21:52:42.000,288,11012169,13965,0,1760565161,12980.148867759992,26.08382487000199,53350.99798824 2025-10-15,21:52:43.000,288,11012039,13685,0,1760565162,12980.310539199992,25.985137050003686,53350.81632312001 2025-10-15,21:52:44.000,288,11011978,14045,0,1760565163,12980.566518979998,25.68202446000214,53350.92112992 2025-10-15,21:52:45.000,288,11012022,13925,0,1760565164,12980.640618389989,25.759564890002366,53350.774400400005 2025-10-15,21:52:46.000,288,11012152,13925,0,1760565165,12980.795553519994,25.696122720000858,53350.64164512 2025-10-15,21:52:47.000,288,11012057,13845,0,1760565166,12980.896598169995,25.470550559999538,53350.76741328001 2025-10-15,21:52:48.000,288,11011968,14125,0,1760565167,12981.19299581,25.51284534000297,53350.75343904 2025-10-15,21:52:49.000,288,11011846,13725,0,1760565168,12981.287304149992,25.562189249998482,53350.69754208001 2025-10-15,21:52:50.000,288,11011917,14205,0,1760565169,12981.502866069997,25.428255780003383,53350.73247768 2025-10-15,21:52:51.000,288,11012044,13885,0,1760565170,12981.543283929997,25.61858229000063,53350.655619360004 2025-10-15,21:52:52.000,288,11012176,13925,0,1760565171,12981.866626809999,25.44940317000146,53350.725490560006 2025-10-15,21:52:53.000,288,11011758,13925,0,1760565172,12981.913780979994,25.56923837999784,53350.536838320004 2025-10-15,21:52:54.000,288,11011752,13805,0,1760565173,12982.08218872999,25.329567959997803,53350.57177392 2025-10-15,21:52:55.000,288,11011732,14125,0,1760565174,12982.14281551999,25.470550559999538,53350.59972240001 2025-10-15,21:52:56.000,288,11012117,13885,0,1760565175,12982.27080541,25.40005925999867,53350.54382544 2025-10-15,21:52:57.000,288,11011753,14045,0,1760565176,12982.358377439996,25.533992730001046,53350.55081256001 2025-10-15,21:52:58.000,288,11011813,14205,0,1760565177,12982.41226792,25.73841750000429,53350.45299288 2025-10-15,21:52:59.000,288,11011993,13765,0,1760565178,12982.594148290002,25.646778809998068,53350.55081256001 2025-10-15,21:53:00.000,288,11012024,13845,0,1760565179,12982.850128069993,25.879400099998747,53350.655619360004 2025-10-15,21:53:01.000,288,11012049,13885,0,1760565180,12982.829919139993,26.04153008999856,53350.59273528 2025-10-15,21:53:02.000,288,11012017,13885,0,1760565181,12982.890545929993,25.935793140000897,53350.66959360001 2025-10-15,21:53:03.000,288,11012074,14005,0,1760565182,12983.112844159994,26.0344809599992,53350.57876104001 2025-10-15,21:53:04.000,288,11011919,13845,0,1760565183,12983.18020725999,26.07677574000263,53350.76741328001 2025-10-15,21:53:05.000,288,11012184,14085,0,1760565184,12983.099371539989,26.13316878000478,53350.69055496 2025-10-15,21:53:06.000,288,11012033,14045,0,1760565185,12983.36882394,26.07677574000263,53350.725490560006 2025-10-15,21:53:07.000,288,11011786,14045,0,1760565186,12983.34187869999,26.02743182999984,53350.76042616 2025-10-15,21:53:08.000,288,11012032,13885,0,1760565187,12983.476604899995,26.119070519998786,53350.85125872 2025-10-15,21:53:09.000,288,11012117,13725,0,1760565188,12983.793211470002,25.92169488000218,53350.893181440006 2025-10-15,21:53:10.000,288,11011971,14005,0,1760565189,12983.719112059996,26.161365300002217,53350.71151632 2025-10-15,21:53:11.000,288,11011760,13925,0,1760565190,12983.954882910002,26.006284440001764,53350.8792072 2025-10-15,21:53:12.000,288,11012032,13805,0,1760565191,12984.062663869998,26.04153008999856,53350.97003976 2025-10-15,21:53:13.000,288,11011995,13885,0,1760565192,12984.130026969993,25.823007060003874,53350.98401400001 2025-10-15,21:53:14.000,288,11012181,13765,0,1760565193,12984.345588889999,25.85120358000131,53351.011962480006 2025-10-15,21:53:15.000,288,11012170,13885,0,1760565194,12984.43989722999,25.780712280000444,53350.96305264001 2025-10-15,21:53:16.000,288,11011807,13885,0,1760565195,12984.554414499995,25.703171850000217,53351.08183368001 2025-10-15,21:53:17.000,288,11012149,13685,0,1760565196,12984.594832359995,25.583336640003836,53351.10279504001 2025-10-15,21:53:18.000,288,11011806,13885,0,1760565197,12984.72955856,25.611533160001272,53351.109782160005 2025-10-15,21:53:19.000,288,11012055,14165,0,1760565198,12984.79018535,25.660877070004062,53351.24253744 2025-10-15,21:53:20.000,288,11012038,13845,0,1760565199,12984.877757379996,25.548090989999764,53351.20061472001 2025-10-15,21:53:21.000,288,11012016,13885,0,1760565200,12984.999010959997,25.61858229000063,53351.1936276 2025-10-15,21:53:22.000,288,11011952,13885,0,1760565201,12984.958593099997,25.484648819998256,53351.179653360006 2025-10-15,21:53:23.000,288,11012008,13805,0,1760565202,12984.999010959997,25.583336640003836,53351.277473040005 2025-10-15,21:53:24.000,288,11011971,13845,0,1760565203,12985.012483580002,25.484648819998256,53351.33337 2025-10-15,21:53:25.000,288,11012048,13845,0,1760565204,12985.046165129992,25.660877070004062,53351.277473040005 2025-10-15,21:53:26.000,288,11011880,13765,0,1760565205,12985.019219889997,25.576287510004477,53351.4731124 2025-10-15,21:53:27.000,288,11011995,13805,0,1760565206,12985.005747269992,25.526943600001687,53351.45913816 2025-10-15,21:53:28.000,288,11011804,13645,0,1760565207,12984.992274650001,25.46350143000018,53351.41022832 2025-10-15,21:53:29.000,288,11011996,13725,0,1760565208,12985.012483580002,25.49169795000489,53351.542983600004 2025-10-15,21:53:30.000,288,11012096,13725,0,1760565209,12985.093319300002,25.49169795000489,53351.50804800001 2025-10-15,21:53:31.000,288,11011972,13725,0,1760565210,12985.066374059992,25.371862740001234,53351.563944960006 2025-10-15,21:53:32.000,288,11011923,13885,0,1760565211,12985.174155020002,25.28022405000229,53351.5779192 2025-10-15,21:53:33.000,288,11012008,14045,0,1760565212,12985.322353839998,25.21678188000078,53351.661764640005 2025-10-15,21:53:34.000,288,11012081,13765,0,1760565213,12985.416662179989,25.0969466700044,53351.77355856001 2025-10-15,21:53:35.000,288,11012006,13685,0,1760565214,12985.53791575999,25.019406240004173,53351.68971312 2025-10-15,21:53:36.000,288,11012102,13885,0,1760565215,12985.571597309994,24.948914940003306,53351.80849416 2025-10-15,21:53:37.000,288,11011862,13565,0,1760565216,12985.814104469995,24.843177989998367,53351.77355856001 2025-10-15,21:53:38.000,288,11011943,13845,0,1760565217,12985.96230328999,24.673998869999195,53351.878365360004 2025-10-15,21:53:39.000,288,11012020,13645,0,1760565218,12986.211546760002,24.59645843999897,53351.94124944001 2025-10-15,21:53:40.000,288,11011932,13765,0,1760565219,12986.379954509997,24.518918009998742,53351.93426232 2025-10-15,21:53:41.000,288,11012010,13725,0,1760565220,12986.555098569988,24.434328449999157,53352.06003048001 2025-10-15,21:53:42.000,288,11011955,13845,0,1760565221,12986.736978939989,24.384984540003643,53352.1019532 2025-10-15,21:53:43.000,288,11011928,13805,0,1760565222,12986.891914069995,24.314493240002776,53352.09496608 2025-10-15,21:53:44.000,288,11011912,13765,0,1760565223,12986.98622241,24.24400194000191,53352.22073424 2025-10-15,21:53:45.000,288,11011982,13805,0,1760565224,12987.10747599,24.201707159998477,53352.29759256 2025-10-15,21:53:46.000,288,11012051,13725,0,1760565225,12987.06705813,24.208756289997837,53352.283618320005 2025-10-15,21:53:47.000,288,11011950,13885,0,1760565226,12987.134421229995,24.23695281000255,53352.381438000004 2025-10-15,21:53:48.000,288,11011981,13925,0,1760565227,12987.053585509995,24.18760889999976,53352.36746376 2025-10-15,21:53:49.000,288,11012000,13845,0,1760565228,12986.992958719995,24.16646151000168,53352.53515464 2025-10-15,21:53:50.000,288,11012001,13965,0,1760565229,12986.871705139994,24.1805597700004,53352.500219040005 2025-10-15,21:53:51.000,288,11012023,13845,0,1760565230,12986.804342039999,24.16646151000168,53352.56310312001 2025-10-15,21:53:52.000,288,11012007,13965,0,1760565231,12986.689824769994,24.159412380002323,53352.57707736 2025-10-15,21:53:53.000,288,11011890,14005,0,1760565232,12986.595516429988,24.1805597700004,53352.77271672 2025-10-15,21:53:54.000,288,11011962,13685,0,1760565233,12986.528153329993,24.138264990004245,53352.737781120006 2025-10-15,21:53:55.000,288,11011964,13765,0,1760565234,12986.420372369997,24.22990368000319,53352.74476824 2025-10-15,21:53:56.000,288,11011972,13845,0,1760565235,12986.332800340002,24.152363250002963,53352.64694856 2025-10-15,21:53:57.000,288,11011960,14045,0,1760565236,12986.265437239992,24.19465802999912,53352.70983264001 2025-10-15,21:53:58.000,288,11012057,13805,0,1760565237,12986.245228309992,24.21580542000447,53352.6958584 2025-10-15,21:53:59.000,288,11011963,13725,0,1760565238,12986.278909859997,24.131215860004886,53352.70284552 2025-10-15,21:54:00.000,288,11011909,13725,0,1760565239,12986.366481889992,24.1805597700004,53352.77271672 2025-10-15,21:54:01.000,288,11011931,13965,0,1760565240,12986.433844990002,24.103019340000174,53352.79367808 2025-10-15,21:54:02.000,288,11011974,13805,0,1760565241,12986.507944399993,24.201707159998477,53352.64694856 2025-10-15,21:54:03.000,288,11012011,13805,0,1760565242,12986.595516429988,24.208756289997837,53352.72380688 2025-10-15,21:54:04.000,288,11011919,13885,0,1760565243,12986.629197979993,24.22990368000319,53352.73079400001 2025-10-15,21:54:05.000,288,11011917,13765,0,1760565244,12986.77739679999,24.279247589998704,53352.74476824 2025-10-15,21:54:06.000,288,11011936,13645,0,1760565245,12986.94580455,24.37088627999765,53352.74476824 2025-10-15,21:54:07.000,288,11011906,13805,0,1760565246,12987.00643134,24.46252497000387,53352.8006652 2025-10-15,21:54:08.000,288,11011973,13925,0,1760565247,12987.013167649995,24.504819750000024,53352.70284552 2025-10-15,21:54:09.000,288,11011924,13725,0,1760565248,12987.094003369995,24.659900610000477,53352.75175536 2025-10-15,21:54:10.000,288,11011981,13805,0,1760565249,12987.10747599,24.730391910001345,53352.70983264001 2025-10-15,21:54:11.000,288,11012074,13765,0,1760565250,12987.08053074999,24.800883210002212,53352.75175536 2025-10-15,21:54:12.000,288,11012024,13725,0,1760565251,12987.053585509995,24.906620159999875,53352.79367808 2025-10-15,21:54:13.000,288,11011855,13765,0,1760565252,12986.99969502999,24.99120971999946,53352.7657296 2025-10-15,21:54:14.000,288,11011985,13805,0,1760565253,12986.96601348,25.132192320001195,53352.786690960005 2025-10-15,21:54:15.000,288,11011930,13845,0,1760565254,12986.88517776,25.20973275000142,53352.87752352001 2025-10-15,21:54:16.000,288,11012038,13845,0,1760565255,12986.851496209994,25.252027530004852,53352.86354928 2025-10-15,21:54:17.000,288,11012091,13485,0,1760565256,12986.790869419994,25.28022405000229,53352.98233032 2025-10-15,21:54:18.000,288,11011928,13925,0,1760565257,12986.683088459999,25.336617090004438,53352.91944624 2025-10-15,21:54:19.000,288,11011920,13925,0,1760565258,12986.683088459999,25.357764480002515,53352.91245912 2025-10-15,21:54:20.000,288,11011968,13645,0,1760565259,12986.622461669998,25.315469699999085,53352.954381840005 2025-10-15,21:54:21.000,288,11011976,14005,0,1760565260,12986.548362259993,25.357764480002515,53352.905472000006 2025-10-15,21:54:22.000,288,11011961,13725,0,1760565261,12986.541625949998,25.364813610001875,53352.99630456001 2025-10-15,21:54:23.000,288,11012001,13805,0,1760565262,12986.521417019998,25.40005925999867,53353.0102788 2025-10-15,21:54:24.000,288,11011961,13805,0,1760565263,12986.501208089998,25.371862740001234,53353.03124016 2025-10-15,21:54:25.000,288,11011999,13805,0,1760565264,12986.460790229998,25.371862740001234,53353.06617576001 2025-10-15,21:54:26.000,288,11011953,13925,0,1760565265,12986.393427130002,25.357764480002515,53353.03124016 2025-10-15,21:54:27.000,288,11011914,13885,0,1760565266,12986.339536649997,25.364813610001875,53353.01726592001 2025-10-15,21:54:28.000,288,11011927,14005,0,1760565267,12986.292382480002,25.435304910002742,53352.98233032 2025-10-15,21:54:29.000,288,11011976,13965,0,1760565268,12986.204810449992,25.50579621000361,53353.05918864 2025-10-15,21:54:30.000,288,11012029,13805,0,1760565269,12986.097029489996,25.533992730001046,53353.052201520004 2025-10-15,21:54:31.000,288,11012080,14085,0,1760565270,12986.02966639,25.6890735900015,53353.14303408001 2025-10-15,21:54:32.000,288,11012037,13885,0,1760565271,12985.82757709,25.759564890002366,53353.03822728 2025-10-15,21:54:33.000,288,11011984,13765,0,1760565272,12985.672641959995,25.928744010001537,53353.052201520004 2025-10-15,21:54:34.000,288,11012000,14125,0,1760565273,12985.477288969989,26.013333570001123,53352.884510640004 2025-10-15,21:54:35.000,288,11012045,13885,0,1760565274,12985.308881219993,26.04153008999856,53352.81463944 2025-10-15,21:54:36.000,288,11012053,13725,0,1760565275,12985.147209779992,26.386937460003537,53352.96136896 2025-10-15,21:54:37.000,288,11012128,13885,0,1760565276,12984.951856790001,26.401035720002255,53353.122072720005 2025-10-15,21:54:38.000,288,11012099,14245,0,1760565277,12984.76997642,26.513821799999278,53352.8705364 2025-10-15,21:54:39.000,288,11012124,14125,0,1760565278,12984.534205569995,26.68300091999845,53352.82162656 2025-10-15,21:54:40.000,288,11011989,13925,0,1760565279,12984.325379959999,26.71824657000252,53352.786690960005 2025-10-15,21:54:41.000,288,11012034,14085,0,1760565280,12984.143499589998,26.795787000002747,53352.74476824 2025-10-15,21:54:42.000,288,11012133,13925,0,1760565281,12983.894256120002,26.986113509999996,53352.6958584 2025-10-15,21:54:43.000,288,11012105,13885,0,1760565282,12983.725848369992,27.042506550002145,53352.6259872 2025-10-15,21:54:44.000,288,11012058,13765,0,1760565283,12983.54396799999,27.063653940000222,53352.619000080005 2025-10-15,21:54:45.000,288,11012107,13725,0,1760565284,12983.335142389995,27.14119437000045,53352.53515464 2025-10-15,21:54:46.000,288,11012010,13965,0,1760565285,12983.106107849999,27.19053828000324,53352.56310312001 2025-10-15,21:54:47.000,288,11011997,13925,0,1760565286,12982.829919139993,27.218734800000675,53352.54214176001 2025-10-15,21:54:48.000,288,11012069,13925,0,1760565287,12982.567203049992,27.261029580004106,53352.44432208001 2025-10-15,21:54:49.000,288,11012087,13805,0,1760565288,12982.277541719995,27.239882189998752,53352.402399360006 2025-10-15,21:54:50.000,288,11011967,13805,0,1760565289,12981.974407769994,27.19053828000324,53352.31855392 2025-10-15,21:54:51.000,288,11012074,13565,0,1760565290,12981.644328579998,27.169390889997885,53352.26964408 2025-10-15,21:54:52.000,288,11012019,13925,0,1760565291,12981.287304149992,27.0848013299983,53352.19278576 2025-10-15,21:54:53.000,288,11011970,13805,0,1760565292,12980.88986186,27.021359160004067,53352.032082 2025-10-15,21:54:54.000,288,11011950,13725,0,1760565293,12980.553046359993,26.922671339998487,53351.99015928001 2025-10-15,21:54:55.000,288,11012061,13805,0,1760565294,12980.175813000002,26.753492219999316,53351.96919792001 2025-10-15,21:54:56.000,288,11011961,13725,0,1760565295,12979.91309691,26.563165710002067,53351.80849416 2025-10-15,21:54:57.000,288,11012076,13805,0,1760565296,12979.65038082,26.408084850001615,53351.7875328 2025-10-15,21:54:58.000,288,11012087,13765,0,1760565297,12979.407873659999,26.168414430001576,53351.67573888001 2025-10-15,21:54:59.000,288,11012027,13925,0,1760565298,12979.225993289998,25.9005474900041,53351.62682904 2025-10-15,21:55:00.000,288,11012091,13925,0,1760565299,12979.118212330002,25.548090989999764,53351.50804800001 2025-10-15,21:55:01.000,288,11012095,13805,0,1760565300,12978.976749820002,25.27317492000293,53351.494073760005 2025-10-15,21:55:02.000,288,11012073,13885,0,1760565301,12978.970013509992,24.85727625000436,53351.38926696001 2025-10-15,21:55:03.000,288,11012025,13925,0,1760565302,12978.983486129997,24.57531105000089,53351.34035712001 2025-10-15,21:55:04.000,288,11012028,13925,0,1760565303,12979.010431369992,24.24400194000191,53351.15170488001 2025-10-15,21:55:05.000,288,11012063,13685,0,1760565304,12979.077794470002,23.94793847999972,53351.1936276 2025-10-15,21:55:06.000,288,11012114,13725,0,1760565305,12979.165366499998,23.665973280003527,53351.07484656 2025-10-15,21:55:07.000,288,11012094,13845,0,1760565306,12979.306829009998,23.48269589999836,53351.03292384001 2025-10-15,21:55:08.000,288,11012034,13725,0,1760565307,12979.380928419989,23.18663244000345,53350.88619432001 2025-10-15,21:55:09.000,288,11012039,13925,0,1760565308,12979.508918309999,22.996305929998925,53350.8792072 2025-10-15,21:55:10.000,288,11011963,13725,0,1760565309,12979.596490339994,22.876470720002544,53350.83029736 2025-10-15,21:55:11.000,288,11011974,14085,0,1760565310,12979.657117129995,22.74253725000017,53350.74645192001 2025-10-15,21:55:12.000,288,11012062,13765,0,1760565311,12979.72448022999,22.714340730002732,53350.69055496 2025-10-15,21:55:13.000,288,11012099,13725,0,1760565312,12979.778370709995,22.636800300002506,53350.64863224001 2025-10-15,21:55:14.000,288,11012058,13925,0,1760565313,12979.818788569995,22.615652910004428,53350.606709520005 2025-10-15,21:55:15.000,288,11012065,13885,0,1760565314,12979.940042149996,22.54516161000356,53350.57876104001 2025-10-15,21:55:16.000,288,11012047,13845,0,1760565315,12980.047823109991,22.67909507999866,53350.48094136001 2025-10-15,21:55:17.000,288,11012043,13645,0,1760565316,12980.209494549992,22.693193340004655,53350.45998000001 2025-10-15,21:55:18.000,288,11012168,13885,0,1760565317,12980.452001709993,22.77778290000424,53350.40408304 2025-10-15,21:55:19.000,288,11012123,13725,0,1760565318,12980.593464219994,22.827126809999754,53350.369147440004 2025-10-15,21:55:20.000,288,11012127,13885,0,1760565319,12980.91007079,22.883519850001903,53350.38312168001 2025-10-15,21:55:21.000,288,11012100,13885,0,1760565320,12981.166050569991,22.95401115000277,53350.29228912001 2025-10-15,21:55:22.000,288,11011983,13805,0,1760565321,12981.516338690002,23.038600710002356,53350.32722472 2025-10-15,21:55:23.000,288,11012103,13685,0,1760565322,12981.839681569989,23.08089548999851,53350.39709592 2025-10-15,21:55:24.000,288,11012071,13845,0,1760565323,12982.237123859995,23.17253418000473,53350.341198960006 2025-10-15,21:55:25.000,288,11012058,13845,0,1760565324,12982.553730430001,23.207779830001527,53350.341198960006 2025-10-15,21:55:26.000,288,11012063,13845,0,1760565325,12982.897282239988,23.285320260001754,53350.38312168001 2025-10-15,21:55:27.000,288,11012144,13845,0,1760565326,12983.22062511999,23.36286069000198,53350.45299288 2025-10-15,21:55:28.000,288,11012043,13925,0,1760565327,12983.46986859,23.454499380000925,53350.508889840006 2025-10-15,21:55:29.000,288,11012116,13565,0,1760565328,12983.698903129996,23.58138372000394,53350.47395424 2025-10-15,21:55:30.000,288,11012087,13685,0,1760565329,12983.874047190002,23.609580240001378,53350.508889840006 2025-10-15,21:55:31.000,288,11012107,13725,0,1760565330,12983.921201359997,23.743513710003754,53350.4949156 2025-10-15,21:55:32.000,288,11012032,13885,0,1760565331,12984.049191249993,23.82810327000334,53350.44600576 2025-10-15,21:55:33.000,288,11012048,13645,0,1760565332,12984.022246009998,23.877447179998853,53350.58574816 2025-10-15,21:55:34.000,288,11011985,13845,0,1760565333,12984.028982319993,24.01138065000123,53350.64164512 2025-10-15,21:55:35.000,288,11012019,13965,0,1760565334,12983.975091840002,24.131215860004886,53350.59972240001 2025-10-15,21:55:36.000,288,11012094,13805,0,1760565335,12983.880783499997,24.18760889999976,53350.61369664 2025-10-15,21:55:37.000,288,11011915,14085,0,1760565336,12983.759529919997,24.286296719998063,53350.75343904 2025-10-15,21:55:38.000,288,11011958,14045,0,1760565337,12983.665221579991,24.40613193000172,53350.7394648 2025-10-15,21:55:39.000,288,11012023,13645,0,1760565338,12983.48334120999,24.46957410000323,53350.74645192001 2025-10-15,21:55:40.000,288,11012076,13805,0,1760565339,12983.38903287,24.681047999998555,53350.81632312001 2025-10-15,21:55:41.000,288,11012000,14085,0,1760565340,12983.314933459995,24.744490170000063,53350.75343904 2025-10-15,21:55:42.000,288,11012085,13725,0,1760565341,12983.133053089994,24.963013200002024,53350.83728448001 2025-10-15,21:55:43.000,288,11011967,14005,0,1760565342,12983.058953679989,25.04760276000161,53350.823310240005 2025-10-15,21:55:44.000,288,11012005,13885,0,1760565343,12982.910754859993,25.2308801399995,53350.81632312001 2025-10-15,21:55:45.000,288,11012073,13725,0,1760565344,12982.843391759998,25.39301012999931,53350.85125872 2025-10-15,21:55:46.000,288,11012090,13845,0,1760565345,12982.762556039997,25.56923837999784,53350.75343904 2025-10-15,21:55:47.000,288,11012012,13885,0,1760565346,12982.648038769992,25.80185966999852,53350.75343904 2025-10-15,21:55:48.000,288,11012045,13965,0,1760565347,12982.553730430001,25.971038789997692,53350.75343904 2025-10-15,21:55:49.000,288,11012038,13765,0,1760565348,12982.459422089996,26.13316878000478,53350.725490560006 2025-10-15,21:55:50.000,288,11012071,13965,0,1760565349,12982.32469588999,26.44333049999841,53350.69754208001 2025-10-15,21:55:51.000,288,11011978,13685,0,1760565350,12982.22365123999,26.612509620004857,53350.69754208001 2025-10-15,21:55:52.000,288,11011980,13685,0,1760565351,12982.06871611,26.823983520000183,53350.62767088001 2025-10-15,21:55:53.000,288,11011963,13965,0,1760565352,12981.92051728999,27.07070306999958,53350.676580720006 2025-10-15,21:55:54.000,288,11011990,13965,0,1760565353,12981.819472639989,27.225783930000034,53350.66959360001 2025-10-15,21:55:55.000,288,11012053,13845,0,1760565354,12981.630855959993,27.380864790000487,53350.68356784 2025-10-15,21:55:56.000,288,11012074,13925,0,1760565355,12981.536547620002,27.52889652000158,53350.64863224001 2025-10-15,21:55:57.000,288,11012031,13845,0,1760565356,12981.395085110002,27.634633469999244,53350.62068376 2025-10-15,21:55:58.000,288,11012037,13805,0,1760565357,12981.253622600001,27.683977380002034,53350.606709520005 2025-10-15,21:55:59.000,288,11011925,13645,0,1760565358,12981.145841639991,27.71922302999883,53350.606709520005 2025-10-15,21:56:00.000,288,11012005,13885,0,1760565359,12980.937016029995,27.740370420004183,53350.59972240001 2025-10-15,21:56:01.000,288,11012114,13805,0,1760565360,12980.835971379995,27.676928250002675,53350.557799680006 2025-10-15,21:56:02.000,288,11012100,13805,0,1760565361,12980.70124517999,27.58528956000373,53350.52985120001 2025-10-15,21:56:03.000,288,11012024,13965,0,1760565362,12980.566518979998,27.507749130003504,53350.4949156 2025-10-15,21:56:04.000,288,11012088,13885,0,1760565363,12980.445265399998,27.402012179998565,53350.52286408 2025-10-15,21:56:05.000,288,11012050,14005,0,1760565364,12980.357693370002,27.338570010004332,53350.59273528 2025-10-15,21:56:06.000,288,11012025,13845,0,1760565365,12980.196021930002,27.169390889997885,53350.536838320004 2025-10-15,21:56:07.000,288,11012021,13965,0,1760565366,12980.074768350001,27.13414524000109,53350.369147440004 2025-10-15,21:56:08.000,288,11012066,13965,0,1760565367,12979.91309691,27.09185045999766,53350.30626336 2025-10-15,21:56:09.000,288,11011999,13885,0,1760565368,12979.737952849995,26.972015250001277,53350.3551732 2025-10-15,21:56:10.000,288,11012118,14005,0,1760565369,12979.58975403,26.964966120001918,53350.21543080001 2025-10-15,21:56:11.000,288,11012055,14045,0,1760565370,12979.448291519999,26.90152395000041,53350.22940504 2025-10-15,21:56:12.000,288,11011994,13925,0,1760565371,12979.252938529993,26.94381873000384,53350.15953384 2025-10-15,21:56:13.000,288,11012053,13845,0,1760565372,12979.138421260002,26.922671339998487,53350.07568840001 2025-10-15,21:56:14.000,288,11011992,13845,0,1760565373,12978.996958750002,26.929720469997847,53350.06870128 2025-10-15,21:56:15.000,288,11012062,13805,0,1760565374,12978.902650409997,27.000211769998714,53350.08267552 2025-10-15,21:56:16.000,288,11012054,13725,0,1760565375,12978.828550999991,26.9508678600032,53349.97786872001 2025-10-15,21:56:17.000,288,11012032,13925,0,1760565376,12978.801605759996,27.014310030004708,53349.99184296 2025-10-15,21:56:18.000,288,11011997,13765,0,1760565377,12978.862232549996,26.95791699000256,53349.90799752001 2025-10-15,21:56:19.000,288,11012071,13925,0,1760565378,12978.970013509992,26.964966120001918,53349.768255120005 2025-10-15,21:56:20.000,288,11012057,13725,0,1760565379,12979.151893879993,26.8380817799989,53349.78921648001 2025-10-15,21:56:21.000,288,11012102,13845,0,1760565380,12979.367455799998,26.78168874000403,53349.7962036 2025-10-15,21:56:22.000,288,11011968,13925,0,1760565381,12979.66385343999,26.654804400001012,53349.80319072 2025-10-15,21:56:23.000,288,11012053,13765,0,1760565382,12979.95351477,26.49972354000056,53349.719345280006 2025-10-15,21:56:24.000,288,11011931,13805,0,1760565383,12980.317275510002,26.429232239999692,53349.68440968 2025-10-15,21:56:25.000,288,11011978,13565,0,1760565384,12980.70124517999,26.30234790000395,53349.670435440006 2025-10-15,21:56:26.000,288,11012022,13925,0,1760565385,12981.00437912999,26.126119649998145,53349.7263324 2025-10-15,21:56:27.000,288,11011974,13725,0,1760565386,12981.280567839996,25.92169488000218,53349.698383920004 2025-10-15,21:56:28.000,288,11011990,13725,0,1760565387,12981.637592270003,25.794810539999162,53349.7263324 2025-10-15,21:56:29.000,288,11012083,13765,0,1760565388,12981.873363119994,25.604484030001913,53349.74729376 2025-10-15,21:56:30.000,288,11012019,13565,0,1760565389,12982.014825629994,25.49169795000489,53349.70537104 2025-10-15,21:56:31.000,288,11012062,13685,0,1760565390,12982.12260658999,25.40710838999803,53349.817164960004 2025-10-15,21:56:32.000,288,11012077,13805,0,1760565391,12982.18996969,25.343666220003797,53349.81017784001 2025-10-15,21:56:33.000,288,11012019,13765,0,1760565392,12982.156288139995,25.244978399998217,53349.7263324 2025-10-15,21:56:34.000,288,11012102,13725,0,1760565393,12982.136079209995,25.287273180001648,53349.768255120005 2025-10-15,21:56:35.000,288,11011991,13605,0,1760565394,12982.08218872999,25.237929269998858,53349.74729376 2025-10-15,21:56:36.000,288,11011966,13765,0,1760565395,12981.98788039,25.153339709999273,53349.76126800001 2025-10-15,21:56:37.000,288,11012083,13565,0,1760565396,12981.893572049994,25.153339709999273,53349.75428088 2025-10-15,21:56:38.000,288,11012106,13765,0,1760565397,12981.832945259994,25.082848409998405,53349.81017784001 2025-10-15,21:56:39.000,288,11012022,13765,0,1760565398,12981.792527399994,24.948914940003306,53349.80319072 2025-10-15,21:56:40.000,288,11012083,13565,0,1760565399,12981.785791089998,24.920718419998593,53349.73331952 2025-10-15,21:56:41.000,288,11011972,14005,0,1760565400,12981.90030835999,24.793834080002853,53349.71235816001 2025-10-15,21:56:42.000,288,11012002,13765,0,1760565401,12981.954198839994,24.702195390003908,53349.81017784001 2025-10-15,21:56:43.000,288,11011982,13485,0,1760565402,12982.136079209995,24.511868879999383,53349.76126800001 2025-10-15,21:56:44.000,288,11012098,13845,0,1760565403,12982.358377439996,24.34973888999957,53349.81017784001 2025-10-15,21:56:45.000,288,11011932,13845,0,1760565404,12982.560466739997,24.19465802999912,53349.75428088 2025-10-15,21:56:46.000,288,11011981,13645,0,1760565405,12982.829919139993,24.01138065000123,53349.817164960004 2025-10-15,21:56:47.000,288,11011913,13725,0,1760565406,12983.173470949994,23.856299790000776,53349.88004904001 2025-10-15,21:56:48.000,288,11012004,13845,0,1760565407,12983.436187039995,23.694169800000964,53349.83113920001 2025-10-15,21:56:49.000,288,11012000,13845,0,1760565408,12983.63154003,23.524990680001792,53349.935946000005 2025-10-15,21:56:50.000,288,11012092,13565,0,1760565409,12983.900992429997,23.433351990002848,53349.94293312 2025-10-15,21:56:51.000,288,11012044,13965,0,1760565410,12984.062663869998,23.32056590999855,53349.95690736001 2025-10-15,21:56:52.000,288,11012089,13845,0,1760565411,12984.284962099999,23.285320260001754,53350.054727040006 2025-10-15,21:56:53.000,288,11011985,13765,0,1760565412,12984.345588889999,23.20073070000217,53350.01979144 2025-10-15,21:56:54.000,288,11012107,13765,0,1760565413,12984.386006749999,23.271222000003036,53350.08966264 2025-10-15,21:56:55.000,288,11011977,13965,0,1760565414,12984.44663354,23.257123740004317,53350.09664976001 2025-10-15,21:56:56.000,288,11012010,13845,0,1760565415,12984.433160919994,23.31351677999919,53350.11761112 2025-10-15,21:56:57.000,288,11012015,13845,0,1760565416,12984.412951989994,23.41220460000477,53350.1804952 2025-10-15,21:56:58.000,288,11012028,13885,0,1760565417,12984.40621568,23.48974502999772,53350.21543080001 2025-10-15,21:56:59.000,288,11011951,13765,0,1760565418,12984.392743059994,23.637776759998815,53350.271327760005 2025-10-15,21:57:00.000,288,11011992,13725,0,1760565419,12984.44663354,23.71531718999904,53350.271327760005 2025-10-15,21:57:01.000,288,11012042,13845,0,1760565420,12984.46684247,23.792857619999268,53350.31325048001 2025-10-15,21:57:02.000,288,11012021,13765,0,1760565421,12984.473578779995,23.891545440004847,53350.3551732 2025-10-15,21:57:03.000,288,11012012,13685,0,1760565422,12984.534205569995,24.01138065000123,53350.4250444 2025-10-15,21:57:04.000,288,11011947,13805,0,1760565423,12984.62177759999,24.103019340000174,53350.4250444 2025-10-15,21:57:05.000,288,11012056,13645,0,1760565424,12984.72282224999,24.23695281000255,53350.45299288 2025-10-15,21:57:06.000,288,11012014,13405,0,1760565425,12984.79018535,24.39908280000236,53350.45299288 2025-10-15,21:57:07.000,288,11011987,13925,0,1760565426,12984.918175239996,24.511868879999383,53350.54382544 2025-10-15,21:57:08.000,288,11011975,13725,0,1760565427,12985.032692510002,24.64580235000176,53350.51587696 2025-10-15,21:57:09.000,288,11012048,14005,0,1760565428,12985.073110370002,24.744490170000063,53350.57876104001 2025-10-15,21:57:10.000,288,11011962,13725,0,1760565429,12985.140473469997,24.892521900001157,53350.59273528 2025-10-15,21:57:11.000,288,11012120,13685,0,1760565430,12985.275199670003,24.970062330001383,53350.71850344001 2025-10-15,21:57:12.000,288,11012083,13725,0,1760565431,12985.228045499993,25.111044930003118,53350.774400400005 2025-10-15,21:57:13.000,288,11012138,13885,0,1760565432,12985.281935979998,25.188585360003344,53350.774400400005 2025-10-15,21:57:14.000,288,11012041,13605,0,1760565433,12985.261727049998,25.294322310001007,53350.81632312001 2025-10-15,21:57:15.000,288,11012053,13605,0,1760565434,12985.241518119998,25.40710838999803,53350.844271600006 2025-10-15,21:57:16.000,288,11011994,13725,0,1760565435,12985.133737160002,25.484648819998256,53350.872220080004 2025-10-15,21:57:17.000,288,11012085,13605,0,1760565436,12985.012483580002,25.611533160001272,53350.8792072 2025-10-15,21:57:18.000,288,11012010,13805,0,1760565437,12984.81039428,25.67497533000278,53350.893181440006 2025-10-15,21:57:19.000,288,11012024,13725,0,1760565438,12984.72955856,25.752515760003007,53351.039910960004 2025-10-15,21:57:20.000,288,11012074,13805,0,1760565439,12984.574623429995,25.787761409999803,53351.060872320006 2025-10-15,21:57:21.000,288,11012099,13685,0,1760565440,12984.412951989994,25.80890879999788,53351.02593672 2025-10-15,21:57:22.000,288,11012076,13925,0,1760565441,12984.237807929989,25.85120358000131,53351.04689808 2025-10-15,21:57:23.000,288,11012004,13925,0,1760565442,12984.156972209988,25.9005474900041,53351.06785944 2025-10-15,21:57:24.000,288,11012041,13925,0,1760565443,12984.028982319993,25.80890879999788,53351.07484656 2025-10-15,21:57:25.000,288,11012034,13805,0,1760565444,12983.954882910002,25.787761409999803,53351.00497536001 2025-10-15,21:57:26.000,288,11011955,13685,0,1760565445,12983.900992429997,25.759564890002366,53351.09580792 2025-10-15,21:57:27.000,288,11012065,13845,0,1760565446,12983.847101949992,25.731368369997654,53351.039910960004 2025-10-15,21:57:28.000,288,11012027,13485,0,1760565447,12983.948146599992,25.548090989999764,53351.02593672 2025-10-15,21:57:29.000,288,11011977,13885,0,1760565448,12983.961619219997,25.45645230000082,53350.99798824 2025-10-15,21:57:30.000,288,11012074,13645,0,1760565449,12983.981828149997,25.294322310001007,53351.06785944 2025-10-15,21:57:31.000,288,11011953,13685,0,1760565450,12984.076136489988,25.195634490002703,53351.011962480006 2025-10-15,21:57:32.000,288,11012097,13805,0,1760565451,12984.237807929989,24.9841605900001,53351.060872320006 2025-10-15,21:57:33.000,288,11012044,13565,0,1760565452,12984.33885257999,24.87137451000308,53351.08183368001 2025-10-15,21:57:34.000,288,11012022,13765,0,1760565453,12984.46684247,24.723342780001985,53351.14471776 2025-10-15,21:57:35.000,288,11012020,13885,0,1760565454,12984.60156866999,24.59645843999897,53351.15170488001 2025-10-15,21:57:36.000,288,11011993,13845,0,1760565455,12984.72955856,24.39908280000236,53351.20061472001 2025-10-15,21:57:37.000,288,11012056,13925,0,1760565456,12984.897966309996,24.286296719998063,53351.207601840004 2025-10-15,21:57:38.000,288,11011929,13685,0,1760565457,12985.005747269992,24.19465802999912,53351.23555032 2025-10-15,21:57:39.000,288,11011994,13645,0,1760565458,12985.133737160002,24.032528039999306,53351.24253744 2025-10-15,21:57:40.000,288,11012019,13685,0,1760565459,12985.221309189998,23.905643700003566,53351.27048592001 2025-10-15,21:57:41.000,288,11012068,13765,0,1760565460,12985.315617529988,23.877447179998853,53351.24952456001 2025-10-15,21:57:42.000,288,11012100,13885,0,1760565461,12985.389716939993,23.82810327000334,53351.2634988 2025-10-15,21:57:43.000,288,11012079,13645,0,1760565462,12985.463816349999,23.77875936000055,53351.27048592001 2025-10-15,21:57:44.000,288,11012009,13525,0,1760565463,12985.53791575999,23.78580848999991,53351.228563200006 2025-10-15,21:57:45.000,288,11012149,13645,0,1760565464,12985.585069929999,23.77171023000119,53351.33337 2025-10-15,21:57:46.000,288,11012032,13925,0,1760565465,12985.652433029994,23.799906749998627,53351.396254080006 2025-10-15,21:57:47.000,288,11012063,13845,0,1760565466,12985.72653244,23.870398049999494,53351.41721544001 2025-10-15,21:57:48.000,288,11012031,13645,0,1760565467,12985.773686609995,23.856299790000776,53351.326382880005 2025-10-15,21:57:49.000,288,11012080,13965,0,1760565468,12985.814104469995,23.94088935000036,53351.43118968 2025-10-15,21:57:50.000,288,11012145,13485,0,1760565469,12985.854522329995,23.905643700003566,53351.42420256 2025-10-15,21:57:51.000,288,11011982,13565,0,1760565470,12985.84778602,23.969085869997798,53351.46612528001 2025-10-15,21:57:52.000,288,11012105,13845,0,1760565471,12985.894940189995,24.018429780000588,53351.445163920005 2025-10-15,21:57:53.000,288,11012095,13925,0,1760565472,12985.834313399995,24.088921080001455,53351.52900936 2025-10-15,21:57:54.000,288,11012003,13765,0,1760565473,12985.834313399995,24.131215860004886,53351.563944960006 2025-10-15,21:57:55.000,288,11012057,13725,0,1760565474,12985.834313399995,24.159412380002323,53351.515035120006 2025-10-15,21:57:56.000,288,11011978,13765,0,1760565475,12985.72653244,24.201707159998477,53351.55695784001 2025-10-15,21:57:57.000,288,11012076,13565,0,1760565476,12985.733268749995,24.22990368000319,53351.57093208 2025-10-15,21:57:58.000,288,11012004,13845,0,1760565477,12985.66590565,24.293345850004698,53351.5779192 2025-10-15,21:57:59.000,288,11012080,13685,0,1760565478,12985.652433029994,24.328591500001494,53351.515035120006 2025-10-15,21:58:00.000,288,11011976,13685,0,1760565479,12985.59854254999,24.335640630000853,53351.54997072 2025-10-15,21:58:01.000,288,11011983,13685,0,1760565480,12985.524443139999,24.314493240002776,53351.59888056 2025-10-15,21:58:02.000,288,11011946,13725,0,1760565481,12985.436871109989,24.36383714999829,53351.52202224 2025-10-15,21:58:03.000,288,11012121,14085,0,1760565482,12985.396453249989,24.251051070001267,53351.50804800001 2025-10-15,21:58:04.000,288,11012080,13685,0,1760565483,12985.322353839998,24.321542370002135,53351.45913816 2025-10-15,21:58:05.000,288,11012064,13725,0,1760565484,12985.288672289993,24.37088627999765,53351.54997072 2025-10-15,21:58:06.000,288,11012018,13805,0,1760565485,12985.207836569993,24.36383714999829,53351.50106088 2025-10-15,21:58:07.000,288,11012019,13805,0,1760565486,12985.153946090002,24.434328449999157,53351.54997072 2025-10-15,21:58:08.000,288,11011998,14045,0,1760565487,12985.106791919992,24.384984540003643,53351.54997072 2025-10-15,21:58:09.000,288,11012004,13805,0,1760565488,12985.086582989992,24.37088627999765,53351.396254080006 2025-10-15,21:58:10.000,288,11012069,13765,0,1760565489,12985.066374059992,24.37088627999765,53351.43118968 2025-10-15,21:58:11.000,288,11012056,13965,0,1760565490,12985.106791919992,24.392033670003002,53351.4032412 2025-10-15,21:58:12.000,288,11011983,13805,0,1760565491,12985.140473469997,24.307444110003416,53351.33337 2025-10-15,21:58:13.000,288,11012082,13645,0,1760565492,12985.133737160002,24.265149329999986,53351.396254080006 2025-10-15,21:58:14.000,288,11011955,14045,0,1760565493,12985.329090149993,24.208756289997837,53351.2634988 2025-10-15,21:58:15.000,288,11012093,13805,0,1760565494,12985.403189559998,24.046626299998024,53351.35433136 2025-10-15,21:58:16.000,288,11011924,13725,0,1760565495,12985.504234209999,23.905643700003566,53351.45913816 2025-10-15,21:58:17.000,288,11012169,13965,0,1760565496,12985.74674137,23.94088935000036,53351.45215104 2025-10-15,21:58:18.000,288,11012057,13885,0,1760565497,12985.90841281,23.750562840003113,53351.28446016 2025-10-15,21:58:19.000,288,11012094,13765,0,1760565498,12986.164392589992,23.58138372000394,53351.4731124 2025-10-15,21:58:20.000,288,11011991,13805,0,1760565499,12986.353009270002,23.48269589999836,53351.45913816 2025-10-15,21:58:21.000,288,11012086,13645,0,1760565500,12986.662879529998,23.341713300003903,53351.515035120006 2025-10-15,21:58:22.000,288,11012002,13925,0,1760565501,12986.90538669,23.243025479998323,53351.48708664001 2025-10-15,21:58:23.000,288,11011956,13965,0,1760565502,12987.235465879996,23.102042880003864,53351.60586768001 2025-10-15,21:58:24.000,288,11012058,13885,0,1760565503,12987.403873629992,22.90466723999998,53351.65477752001 2025-10-15,21:58:25.000,288,11011970,13885,0,1760565504,12987.801315919998,23.045649840001715,53351.74561008 2025-10-15,21:58:26.000,288,11012121,13845,0,1760565505,12987.99666890999,22.90466723999998,53351.66875176 2025-10-15,21:58:27.000,288,11012060,14045,0,1760565506,12988.26612131,22.925814629998058,53351.68971312 2025-10-15,21:58:28.000,288,11012084,14125,0,1760565507,12988.441265369991,22.975158540000848,53351.70368736001 2025-10-15,21:58:29.000,288,11012104,13925,0,1760565508,12988.589464190001,23.01745332000428,53351.92028808001 2025-10-15,21:58:30.000,288,11012149,13685,0,1760565509,12988.757871939997,23.052698970001074,53351.92028808001 2025-10-15,21:58:31.000,288,11012075,14005,0,1760565510,12988.885861829993,23.109092010003224,53351.9272752 2025-10-15,21:58:32.000,288,11012008,13885,0,1760565511,12989.000379099998,23.250074609997682,53352.12990168 2025-10-15,21:58:33.000,288,11012276,13805,0,1760565512,12988.993642789988,23.221878090000246,53352.19977288 2025-10-15,21:58:34.000,288,11012034,14165,0,1760565513,12989.162050539999,23.292369390001113,53352.19278576 2025-10-15,21:58:35.000,288,11012062,14125,0,1760565514,12989.087951129994,23.42630286000349,53352.29759256 2025-10-15,21:58:36.000,288,11012232,13965,0,1760565515,12989.155314229989,23.687120670001605,53352.40938648 2025-10-15,21:58:37.000,288,11012236,13805,0,1760565516,12989.047533269993,23.680071540002245,53352.36746376 2025-10-15,21:58:38.000,288,11012304,13925,0,1760565517,12989.162050539999,23.701218930000323,53352.64694856 2025-10-15,21:58:39.000,288,11011794,13725,0,1760565518,12989.29677673999,24.018429780000588,53352.451309200005 2025-10-15,21:58:40.000,288,11012216,13965,0,1760565519,12989.074478509989,23.877447179998853,53352.570090240006 2025-10-15,21:58:41.000,288,11012069,13965,0,1760565520,12989.168786849994,24.067773690003378,53352.60502584 2025-10-15,21:58:42.000,288,11012137,13885,0,1760565521,12989.034060649989,24.152363250002963,53352.6259872 2025-10-15,21:58:43.000,288,11011962,13685,0,1760565522,12989.094687439989,24.074822820002737,53352.57707736 2025-10-15,21:58:44.000,288,11012164,13925,0,1760565523,12988.980170169998,24.201707159998477,53352.91245912 2025-10-15,21:58:45.000,288,11012072,13925,0,1760565524,12988.966697549993,24.16646151000168,53352.85656216001 2025-10-15,21:58:46.000,288,11012085,13925,0,1760565525,12988.831971350002,24.34973888999957,53352.8006652 2025-10-15,21:58:47.000,288,11012059,14005,0,1760565526,12988.677036219997,24.314493240002776,53352.737781120006 2025-10-15,21:58:48.000,288,11012058,13845,0,1760565527,12988.670299910002,24.427279319999798,53352.81463944 2025-10-15,21:58:49.000,288,11012094,13765,0,1760565528,12988.609673120001,24.41318106000108,53352.87752352001 2025-10-15,21:58:50.000,288,11011884,13885,0,1760565529,12988.508628470001,24.561212790002173,53352.87752352001 2025-10-15,21:58:51.000,288,11011932,13725,0,1760565530,12988.32001178999,24.518918009998742,53352.89848488001 2025-10-15,21:58:52.000,288,11011952,13965,0,1760565531,12988.293066549995,24.709244520003267,53353.003291680005 2025-10-15,21:58:53.000,288,11012044,13925,0,1760565532,12988.151604039995,24.709244520003267,53352.91944624 2025-10-15,21:58:54.000,288,11012204,13965,0,1760565533,12988.023614149999,24.906620159999875,53352.84957504001 2025-10-15,21:58:55.000,288,11012212,13885,0,1760565534,12987.949514739994,25.10399580000376,53352.93342048 2025-10-15,21:58:56.000,288,11012027,13805,0,1760565535,12987.754161749988,25.026455370003532,53352.94739472001 2025-10-15,21:58:57.000,288,11012113,13845,0,1760565536,12987.707007579993,25.294322310001007,53352.905472000006 2025-10-15,21:58:58.000,288,11012014,13805,0,1760565537,12987.518390899997,25.414157520004665,53352.92643336001 2025-10-15,21:58:59.000,288,11012015,13805,0,1760565538,12987.383664699992,25.50579621000361,53352.9404076 2025-10-15,21:59:00.000,288,11011884,13925,0,1760565539,12987.12768492,25.61858229000063,53353.03822728 2025-10-15,21:59:01.000,288,11012037,13885,0,1760565540,12986.912122999995,25.710220979999576,53352.96136896 2025-10-15,21:59:02.000,288,11011995,13805,0,1760565541,12986.770660489994,25.956940529998974,53353.10111136 2025-10-15,21:59:03.000,288,11012067,14085,0,1760565542,12986.487735469993,26.04857921999792,53352.84957504001 2025-10-15,21:59:04.000,288,11012050,13885,0,1760565543,12986.123974729991,26.119070519998786,53352.716819760004 2025-10-15,21:59:05.000,288,11012031,13725,0,1760565544,12986.043139009991,26.20366007999837,53352.60502584 2025-10-15,21:59:06.000,288,11012086,13765,0,1760565545,12985.80736816,25.992186180003046,53352.85656216001 2025-10-15,21:59:07.000,288,11012067,14085,0,1760565546,12985.531179449994,26.295298770004592,53352.59803872 2025-10-15,21:59:08.000,288,11011953,14005,0,1760565547,12985.430134799994,26.13316878000478,53352.96835608 2025-10-15,21:59:09.000,288,11012206,14005,0,1760565548,12985.275199670003,26.20366007999837,53352.84258792 2025-10-15,21:59:10.000,288,11012356,14085,0,1760565549,12985.335826459988,26.069726610003272,53352.70284552 2025-10-15,21:59:11.000,288,11011885,14005,0,1760565550,12985.194363950002,25.92169488000218,53352.61201296001 2025-10-15,21:59:12.000,288,11012083,14005,0,1760565551,12985.275199670003,25.85825271000067,53352.50720616 2025-10-15,21:59:13.000,288,11012232,13885,0,1760565552,12985.308881219993,25.696122720000858,53352.786690960005 2025-10-15,21:59:14.000,288,11012028,14085,0,1760565553,12985.389716939993,25.590385770003195,53352.6958584 2025-10-15,21:59:15.000,288,11012015,13965,0,1760565554,12985.612015169994,25.357764480002515,53352.47227056001 2025-10-15,21:59:16.000,288,11012055,13965,0,1760565555,12985.64569672,25.20973275000142,53352.44432208001 2025-10-15,21:59:17.000,288,11011934,14005,0,1760565556,12985.894940189995,24.920718419998593,53352.43733496 2025-10-15,21:59:18.000,288,11012051,14045,0,1760565557,12986.070084250001,24.716293650002626,53352.34650240001 2025-10-15,21:59:19.000,288,11012258,14005,0,1760565558,12986.123974729991,24.434328449999157,53352.31855392 2025-10-15,21:59:20.000,288,11012144,13845,0,1760565559,12986.460790229998,24.36383714999829,53352.44432208001 2025-10-15,21:59:21.000,288,11012183,14045,0,1760565560,12986.723506319999,24.081871950002096,53352.283618320005 2025-10-15,21:59:22.000,288,11011989,13925,0,1760565561,12986.784133109999,23.82105414000398,53352.4163736 2025-10-15,21:59:23.000,288,11012093,13885,0,1760565562,12987.0468492,23.567285459997947,53352.29759256 2025-10-15,21:59:24.000,288,11012022,13885,0,1760565563,12987.12768492,23.524990680001792,53352.33951528 2025-10-15,21:59:25.000,288,11012158,14085,0,1760565564,12987.370192080001,23.14433766000002,53352.43034784 2025-10-15,21:59:26.000,288,11012020,14165,0,1760565565,12987.579017689997,23.024502450003638,53352.381438000004 2025-10-15,21:59:27.000,288,11012206,14045,0,1760565566,12987.673326030002,22.827126809999754,53352.402399360006 2025-10-15,21:59:28.000,288,11012042,13965,0,1760565567,12987.848470089993,22.622702040003787,53352.46528344 2025-10-15,21:59:29.000,288,11012187,14245,0,1760565568,12988.01687783999,22.49581770000077,53352.52816752 2025-10-15,21:59:30.000,288,11011959,13845,0,1760565569,12988.24591238,22.411228140001185,53352.56310312001 2025-10-15,21:59:31.000,288,11011988,13845,0,1760565570,12988.353693339996,22.27024553999945,53352.52118040001 2025-10-15,21:59:32.000,288,11012066,14005,0,1760565571,12988.663563599992,22.27024553999945,53352.556116 2025-10-15,21:59:33.000,288,11012091,13925,0,1760565572,12988.831971350002,22.213852500004577,53352.549128880004 2025-10-15,21:59:34.000,288,11012021,13925,0,1760565573,12989.074478509989,22.164508590001788,53352.63297432 2025-10-15,21:59:35.000,288,11012018,13765,0,1760565574,12989.29677673999,22.171557720001147,53352.70284552 2025-10-15,21:59:36.000,288,11012055,13925,0,1760565575,12989.55949282999,22.199754239998583,53352.70983264001 2025-10-15,21:59:37.000,288,11012026,13965,0,1760565576,12989.761582129991,22.234999890002655,53352.7657296 2025-10-15,21:59:38.000,288,11012050,13525,0,1760565577,12989.990616670002,22.27024553999945,53352.716819760004 2025-10-15,21:59:39.000,288,11012060,13645,0,1760565578,12990.192705969988,22.37598249000439,53352.82162656 2025-10-15,21:59:40.000,288,11012015,13765,0,1760565579,12990.354377409989,22.467621180003334,53352.91245912 2025-10-15,21:59:41.000,288,11012089,13805,0,1760565580,12990.529521469995,22.580407260000356,53352.89848488001 2025-10-15,21:59:42.000,288,11012056,13765,0,1760565581,12990.691192909995,22.650898560001224,53352.92643336001 2025-10-15,21:59:43.000,288,11012058,13925,0,1760565582,12990.78550125,22.77778290000424,53353.03822728 2025-10-15,21:59:44.000,288,11012085,13765,0,1760565583,12990.893282209996,22.862372460003826,53353.17796968 2025-10-15,21:59:45.000,288,11012038,13645,0,1760565584,12990.967381620001,22.939912890004052,53353.12905984 2025-10-15,21:59:46.000,288,11012050,13765,0,1760565585,12990.987590550001,23.052698970001074,53353.23386664001 2025-10-15,21:59:47.000,288,11012040,13765,0,1760565586,12990.967381620001,23.14433766000002,53353.26880224 2025-10-15,21:59:48.000,288,11011995,13805,0,1760565587,12991.034744719997,23.228927219999605,53353.26880224 2025-10-15,21:59:49.000,288,11012009,13765,0,1760565588,12991.001063169992,23.31351677999919,53353.338673440005 2025-10-15,21:59:50.000,288,11012042,13805,0,1760565589,12990.953908999996,23.398106339998776,53353.38059616001 2025-10-15,21:59:51.000,288,11012021,13765,0,1760565590,12990.940436379991,23.475646769999003,53353.4644416 2025-10-15,21:59:52.000,288,11012114,13645,0,1760565591,12990.913491139996,23.461548510000284,53353.36662192 2025-10-15,21:59:53.000,288,11012054,13845,0,1760565592,12990.81918279999,23.5884328500033,53353.48540296 2025-10-15,21:59:54.000,288,11012093,14005,0,1760565593,12990.731610769995,23.574334590004582,53353.54129992 2025-10-15,21:59:55.000,288,11012045,13765,0,1760565594,12990.6844566,23.665973280003527,53353.625145360005 2025-10-15,21:59:56.000,288,11012002,13725,0,1760565595,12990.62382981,23.65187502000481,53353.59020976 2025-10-15,21:59:57.000,288,11012045,13885,0,1760565596,12990.60362088,23.630727629999456,53353.58322264 2025-10-15,21:59:58.000,288,11012094,14085,0,1760565597,12990.489103609994,23.5884328500033,53353.576235520006 2025-10-15,21:59:59.000,288,11012059,13925,0,1760565598,12990.4823673,23.5884328500033,53353.63213248 2025-10-15,22:00:00.000,288,11012052,14045,0,1760565599,12990.374586339989,23.503843290003715,53353.68104232 2025-10-15,22:00:01.000,288,11012047,13925,0,1760565600,12990.287014309994,23.48269589999836,53353.59719688001 2025-10-15,22:00:02.000,288,11012094,13685,0,1760565601,12990.185969659993,23.496794160004356,53353.68802944001 2025-10-15,22:00:03.000,288,11012025,13925,0,1760565602,12990.064716079993,23.41220460000477,53353.75091352 2025-10-15,22:00:04.000,288,11012091,13805,0,1760565603,12990.024298219992,23.292369390001113,53353.70200368 2025-10-15,22:00:05.000,288,11012036,13925,0,1760565604,12989.855890469997,23.334664170004544,53353.78584912001 2025-10-15,22:00:06.000,288,11012127,13925,0,1760565605,12989.721164269991,23.221878090000246,53353.82078472 2025-10-15,22:00:07.000,288,11012057,13565,0,1760565606,12989.572965449996,23.19368157000281,53353.83475896001 2025-10-15,22:00:08.000,288,11011938,13725,0,1760565607,12989.451711869995,23.109092010003224,53353.78584912001 2025-10-15,22:00:09.000,288,11012132,13885,0,1760565608,12989.37761245999,23.066797229999793,53353.87668168 2025-10-15,22:00:10.000,288,11012142,13885,0,1760565609,12989.242886259999,22.932863760004693,53353.86969456 2025-10-15,22:00:11.000,288,11012077,13765,0,1760565610,12989.141841609999,22.9187654999987,53353.82777184 2025-10-15,22:00:12.000,288,11012130,13765,0,1760565611,12988.926279689993,22.855323330004467,53353.82777184 2025-10-15,22:00:13.000,288,11012022,13845,0,1760565612,12988.892598140003,22.9187654999987,53353.75790064 2025-10-15,22:00:14.000,288,11012004,13885,0,1760565613,12988.757871939997,22.90466723999998,53353.83475896001 2025-10-15,22:00:15.000,288,11012023,13765,0,1760565614,12988.609673120001,22.9187654999987,53353.76488776001 2025-10-15,22:00:16.000,288,11012073,13645,0,1760565615,12988.495155849996,23.01745332000428,53353.72995216 2025-10-15,22:00:17.000,288,11012056,13765,0,1760565616,12988.272857619995,23.109092010003224,53353.722965040004 2025-10-15,22:00:18.000,288,11012044,13685,0,1760565617,12988.16507666,23.17253418000473,53353.6391196 2025-10-15,22:00:19.000,288,11012009,13845,0,1760565618,12987.909096879994,23.292369390001113,53353.65309384 2025-10-15,22:00:20.000,288,11012039,13805,0,1760565619,12987.666589719993,23.447450250001566,53353.56226128 2025-10-15,22:00:21.000,288,11012024,13845,0,1760565620,12987.464500419992,23.53203981000115,53353.52033856001 2025-10-15,22:00:22.000,288,11011978,13685,0,1760565621,12987.215256949996,23.708268059999682,53353.54129992 2025-10-15,22:00:23.000,288,11012045,13845,0,1760565622,12986.99969502999,23.78580848999991,53353.506364320005 2025-10-15,22:00:24.000,288,11012083,13685,0,1760565623,12986.710033699994,23.898594570004207,53353.408544640006 2025-10-15,22:00:25.000,288,11012130,13805,0,1760565624,12986.487735469993,24.01138065000123,53353.38059616001 2025-10-15,22:00:26.000,288,11012054,13925,0,1760565625,12986.218283069997,24.095970210000814,53353.28277648001 2025-10-15,22:00:27.000,288,11012014,13845,0,1760565626,12986.090293180001,24.145314120003604,53353.170982560005 2025-10-15,22:00:28.000,288,11011961,13805,0,1760565627,12985.854522329995,24.074822820002737,53353.170982560005 2025-10-15,22:00:29.000,288,11012005,13525,0,1760565628,12985.74674137,24.201707159998477,53353.05918864 2025-10-15,22:00:30.000,288,11012025,13885,0,1760565629,12985.67937826999,24.081871950002096,53353.11508560001 2025-10-15,22:00:31.000,288,11012093,13685,0,1760565630,12985.612015169994,23.983184130003792,53353.03124016 2025-10-15,22:00:32.000,288,11012132,13925,0,1760565631,12985.61875147999,23.82810327000334,53352.99630456001 2025-10-15,22:00:33.000,288,11012110,13925,0,1760565632,12985.672641959995,23.658924150004168,53352.89848488001 2025-10-15,22:00:34.000,288,11012059,13525,0,1760565633,12985.82757709,23.517941550002433,53352.84258792 2025-10-15,22:00:35.000,288,11012057,13925,0,1760565634,12985.90841281,23.35581156000262,53352.8705364 2025-10-15,22:00:36.000,288,11012083,13925,0,1760565635,12986.070084250001,23.13728853000066,53352.786690960005 2025-10-15,22:00:37.000,288,11012088,13765,0,1760565636,12986.312591410002,22.94696202000341,53352.7657296 2025-10-15,22:00:38.000,288,11012145,13765,0,1760565637,12986.548362259993,22.7848320300036,53352.80765232001 2025-10-15,22:00:39.000,288,11012073,13805,0,1760565638,12986.743715249999,22.601554649998434,53352.70284552 2025-10-15,22:00:40.000,288,11011844,14045,0,1760565639,12986.95927716999,22.50286683000013,53352.70983264001 2025-10-15,22:00:41.000,288,11012107,13845,0,1760565640,12987.14115753999,22.48876857000141,53352.74476824 2025-10-15,22:00:42.000,288,11012191,13845,0,1760565641,12987.323037909991,22.347785969999677,53352.67489704 2025-10-15,22:00:43.000,288,11012078,13765,0,1760565642,12987.410609940001,22.3266385800016,53352.68887128001 2025-10-15,22:00:44.000,288,11012055,13645,0,1760565643,12987.531863520002,22.33368771000096,53352.72380688 2025-10-15,22:00:45.000,288,11012014,13965,0,1760565644,12987.599226619997,22.37598249000439,53352.716819760004 2025-10-15,22:00:46.000,288,11012101,13725,0,1760565645,12987.538599829997,22.453522920004616,53352.786690960005 2025-10-15,22:00:47.000,288,11012045,13845,0,1760565646,12987.605962929993,22.573358130000997,53352.57707736 2025-10-15,22:00:48.000,288,11012022,13925,0,1760565647,12987.646380789993,22.77778290000424,53352.667909920005 2025-10-15,22:00:49.000,288,11012009,13565,0,1760565648,12987.680062339998,22.72843899000145,53352.67489704 2025-10-15,22:00:50.000,288,11012165,13845,0,1760565649,12987.686798649993,22.77073377000488,53352.57707736 2025-10-15,22:00:51.000,288,11012041,13765,0,1760565650,12987.673326030002,22.90466723999998,53352.619000080005 2025-10-15,22:00:52.000,288,11012132,13765,0,1760565651,12987.740689129998,22.975158540000848,53352.60502584 2025-10-15,22:00:53.000,288,11011960,13765,0,1760565652,12987.861942709998,23.024502450003638,53352.68887128001 2025-10-15,22:00:54.000,288,11012093,13925,0,1760565653,12987.915833189989,23.045649840001715,53352.6259872 2025-10-15,22:00:55.000,288,11012056,13725,0,1760565654,12988.070768319994,23.102042880003864,53352.63996144001 2025-10-15,22:00:56.000,288,11012002,13725,0,1760565655,12988.32001178999,23.073846359999152,53352.8006652 2025-10-15,22:00:57.000,288,11011998,13885,0,1760565656,12988.434529059996,23.059748100000434,53352.63297432 2025-10-15,22:00:58.000,288,11012178,13725,0,1760565657,12988.737663009997,22.982207670000207,53352.72380688 2025-10-15,22:00:59.000,288,11012072,13805,0,1760565658,12988.892598140003,22.982207670000207,53352.6958584 2025-10-15,22:01:00.000,288,11012034,13925,0,1760565659,12989.162050539999,22.982207670000207,53352.8006652 2025-10-15,22:01:01.000,288,11011992,13645,0,1760565660,12989.350667219995,22.890568980001262,53352.79367808 2025-10-15,22:01:02.000,288,11012068,13645,0,1760565661,12989.59991068999,22.869421590003185,53352.77970384001 2025-10-15,22:01:03.000,288,11012159,14005,0,1760565662,12989.707691650001,22.890568980001262,53352.85656216001 2025-10-15,22:01:04.000,288,11012134,13525,0,1760565663,12989.835681539997,22.841225069998472,53352.89149776 2025-10-15,22:01:05.000,288,11011960,13765,0,1760565664,12989.936726189997,22.84827419999783,53353.0102788 2025-10-15,22:01:06.000,288,11012031,13845,0,1760565665,12989.909780950002,22.869421590003185,53352.91245912 2025-10-15,22:01:07.000,288,11012098,13885,0,1760565666,12989.956935119997,22.862372460003826,53352.89149776 2025-10-15,22:01:08.000,288,11011964,13805,0,1760565667,12989.855890469997,22.855323330004467,53352.98233032 2025-10-15,22:01:09.000,288,11012140,13805,0,1760565668,12989.801999989992,22.862372460003826,53353.03822728 2025-10-15,22:01:10.000,288,11012140,13725,0,1760565669,12989.640328549991,22.9187654999987,53353.003291680005 2025-10-15,22:01:11.000,288,11012066,13765,0,1760565670,12989.55949282999,22.94696202000341,53353.06617576001 2025-10-15,22:01:12.000,288,11012040,13485,0,1760565671,12989.36413984,22.925814629998058,53353.08713712 2025-10-15,22:01:13.000,288,11012062,14245,0,1760565672,12989.26309519,22.96106028000213,53353.05918864 2025-10-15,22:01:14.000,288,11012146,14045,0,1760565673,12989.094687439989,23.073846359999152,53353.03124016 2025-10-15,22:01:15.000,288,11012066,14005,0,1760565674,12988.946488619993,22.989256799999566,53353.10111136 2025-10-15,22:01:16.000,288,11012090,13805,0,1760565675,12988.751135630002,23.08089548999851,53353.05918864 2025-10-15,22:01:17.000,288,11012092,13645,0,1760565676,12988.575991569996,23.08089548999851,53353.19893104 2025-10-15,22:01:18.000,288,11012063,13845,0,1760565677,12988.42779275,23.102042880003864,53353.122072720005 2025-10-15,22:01:19.000,288,11012127,13925,0,1760565678,12988.25938499999,23.18663244000345,53353.02425304001 2025-10-15,22:01:20.000,288,11012152,13885,0,1760565679,12988.16507666,23.221878090000246,53352.98931744 2025-10-15,22:01:21.000,288,11012092,13725,0,1760565680,12988.023614149999,23.341713300003903,53353.01726592001 2025-10-15,22:01:22.000,288,11012006,13805,0,1760565681,12987.915833189989,23.341713300003903,53353.003291680005 2025-10-15,22:01:23.000,288,11011982,13685,0,1760565682,12987.774370679988,23.41220460000477,53353.01726592001 2025-10-15,22:01:24.000,288,11012084,13805,0,1760565683,12987.693534960003,23.48974502999772,53352.954381840005 2025-10-15,22:01:25.000,288,11012042,13525,0,1760565684,12987.565545069992,23.567285459997947,53353.02425304001 2025-10-15,22:01:26.000,288,11012145,13805,0,1760565685,12987.504918279992,23.637776759998815,53352.89149776 2025-10-15,22:01:27.000,288,11012113,13525,0,1760565686,12987.417346249997,23.7223663199984,53352.8705364 2025-10-15,22:01:28.000,288,11012037,13885,0,1760565687,12987.309565290001,23.701218930000323,53352.786690960005 2025-10-15,22:01:29.000,288,11012083,13925,0,1760565688,12987.2489385,23.78580848999991,53352.884510640004 2025-10-15,22:01:30.000,288,11012108,13845,0,1760565689,12987.14115753999,23.78580848999991,53352.89848488001 2025-10-15,22:01:31.000,288,11012021,13485,0,1760565690,12987.013167649995,23.736464580004395,53352.884510640004 2025-10-15,22:01:32.000,288,11012060,13765,0,1760565691,12986.95927716999,23.750562840003113,53352.77271672 2025-10-15,22:01:33.000,288,11012097,13965,0,1760565692,12986.871705139994,23.736464580004395,53352.8006652 2025-10-15,22:01:34.000,288,11012037,13805,0,1760565693,12986.79760572999,23.708268059999682,53352.8006652 2025-10-15,22:01:35.000,288,11012066,13925,0,1760565694,12986.642670599998,23.694169800000964,53352.786690960005 2025-10-15,22:01:36.000,288,11012039,13845,0,1760565695,12986.487735469993,23.673022410002886,53352.72380688 2025-10-15,22:01:37.000,288,11012120,13725,0,1760565696,12986.406899749993,23.637776759998815,53352.6958584 2025-10-15,22:01:38.000,288,11012065,13645,0,1760565697,12986.204810449992,23.623678500000096,53352.716819760004 2025-10-15,22:01:39.000,288,11012047,13925,0,1760565698,12985.955566979996,23.609580240001378,53352.58406448 2025-10-15,22:01:40.000,288,11012173,13805,0,1760565699,12985.74674137,23.59548198000266,53352.61201296001 2025-10-15,22:01:41.000,288,11012099,14005,0,1760565700,12985.450343729994,23.680071540002245,53352.51419328001 2025-10-15,22:01:42.000,288,11012058,13645,0,1760565701,12985.214572880002,23.71531718999904,53352.500219040005 2025-10-15,22:01:43.000,288,11011994,13725,0,1760565702,12984.924911549992,23.792857619999268,53352.402399360006 2025-10-15,22:01:44.000,288,11012009,13645,0,1760565703,12984.675668079995,23.82810327000334,53352.38842512 2025-10-15,22:01:45.000,288,11012044,13805,0,1760565704,12984.365797819999,23.905643700003566,53352.26265696 2025-10-15,22:01:46.000,288,11012062,13885,0,1760565705,12984.055927560003,24.046626299998024,53352.22073424 2025-10-15,22:01:47.000,288,11012159,13805,0,1760565706,12983.840365639997,24.159412380002323,53352.15086304 2025-10-15,22:01:48.000,288,11012041,13845,0,1760565707,12983.651748960001,24.23695281000255,53352.07400472 2025-10-15,22:01:49.000,288,11012035,13725,0,1760565708,12983.436187039995,24.300394980004057,53352.03906912001 2025-10-15,22:01:50.000,288,11012018,13885,0,1760565709,12983.32840608,24.300394980004057,53351.9272752 2025-10-15,22:01:51.000,288,11012116,13725,0,1760565710,12983.314933459995,24.335640630000853,53351.83644264 2025-10-15,22:01:52.000,288,11012024,14045,0,1760565711,12983.32166976999,24.279247589998704,53351.7875328 2025-10-15,22:01:53.000,288,11012049,13845,0,1760565712,12983.32166976999,24.279247589998704,53351.7176616 2025-10-15,22:01:54.000,288,11012042,13805,0,1760565713,12983.456395969995,24.138264990004245,53351.61984192 2025-10-15,22:01:55.000,288,11012132,13765,0,1760565714,12983.685430509991,24.095970210000814,53351.60586768001 2025-10-15,22:01:56.000,288,11012072,13765,0,1760565715,12983.894256120002,23.82105414000398,53351.563944960006 2025-10-15,22:01:57.000,288,11012145,13725,0,1760565716,12984.156972209988,23.673022410002886,53351.41022832 2025-10-15,22:01:58.000,288,11012112,13845,0,1760565717,12984.35906150999,23.440401120002207,53351.38227984 2025-10-15,22:01:59.000,288,11012061,13605,0,1760565718,12984.635250219995,23.278271130002395,53351.35433136 2025-10-15,22:02:00.000,288,11012129,13965,0,1760565719,12984.904702619991,23.073846359999152,53351.42420256 2025-10-15,22:02:01.000,288,11012049,13925,0,1760565720,12985.187627639993,22.939912890004052,53351.35433136 2025-10-15,22:02:02.000,288,11012004,13925,0,1760565721,12985.416662179989,22.73548812000081,53351.38926696001 2025-10-15,22:02:03.000,288,11012086,13925,0,1760565722,12985.62548779,22.67909507999866,53351.31240864 2025-10-15,22:02:04.000,288,11012087,13765,0,1760565723,12985.814104469995,22.51696508999885,53351.29843440001 2025-10-15,22:02:05.000,288,11012024,13845,0,1760565724,12985.975775909996,22.425326399999904,53351.34035712001 2025-10-15,22:02:06.000,288,11012068,13765,0,1760565725,12986.063347939991,22.33368771000096,53351.36830560001 2025-10-15,22:02:07.000,288,11012048,13885,0,1760565726,12986.103765799991,22.354835099999036,53351.35433136 2025-10-15,22:02:08.000,288,11012136,13765,0,1760565727,12986.150919970001,22.368933359997754,53351.36830560001 2025-10-15,22:02:09.000,288,11011972,13765,0,1760565728,12986.117238419996,22.460572050003975,53351.29843440001 2025-10-15,22:02:10.000,288,11012088,13845,0,1760565729,12986.076820559996,22.51696508999885,53351.24253744 2025-10-15,22:02:11.000,288,11012049,13885,0,1760565730,12986.076820559996,22.650898560001224,53351.30542152 2025-10-15,22:02:12.000,288,11012084,13765,0,1760565731,12985.98251221999,22.7848320300036,53351.31240864 2025-10-15,22:02:13.000,288,11012099,13765,0,1760565732,12985.874731259995,23.003355059998285,53351.27048592001 2025-10-15,22:02:14.000,288,11012138,13725,0,1760565733,12985.86799495,23.123190270001942,53351.22157608001 2025-10-15,22:02:15.000,288,11012100,13685,0,1760565734,12985.793895539995,23.292369390001113,53351.28446016 2025-10-15,22:02:16.000,288,11011973,13765,0,1760565735,12985.814104469995,23.48269589999836,53351.18664048 2025-10-15,22:02:17.000,288,11012113,13645,0,1760565736,12985.84778602,23.630727629999456,53351.22157608001 2025-10-15,22:02:18.000,288,11012021,13965,0,1760565737,12985.82757709,23.78580848999991,53351.15170488001 2025-10-15,22:02:19.000,288,11011986,13685,0,1760565738,12985.834313399995,23.877447179998853,53351.11676928 2025-10-15,22:02:20.000,288,11012006,13845,0,1760565739,12985.975775909996,23.96203673999844,53351.18664048 2025-10-15,22:02:21.000,288,11012144,13565,0,1760565740,12986.02966639,24.046626299998024,53351.13074352001 2025-10-15,22:02:22.000,288,11011989,13765,0,1760565741,12986.144183659992,24.16646151000168,53351.15170488001 2025-10-15,22:02:23.000,288,11012022,13765,0,1760565742,12986.299118789997,24.117117599998892,53351.17266624001 2025-10-15,22:02:24.000,288,11012021,13925,0,1760565743,12986.406899749993,24.23695281000255,53351.13773064 2025-10-15,22:02:25.000,288,11012091,13965,0,1760565744,12986.534889639988,24.201707159998477,53351.09580792 2025-10-15,22:02:26.000,288,11012117,13725,0,1760565745,12986.689824769994,24.19465802999912,53351.06785944 2025-10-15,22:02:27.000,288,11012064,13845,0,1760565746,12986.79760572999,24.145314120003604,53351.1237564 2025-10-15,22:02:28.000,288,11012108,13765,0,1760565747,12986.90538669,24.117117599998892,53351.10279504001 2025-10-15,22:02:29.000,288,11012092,13685,0,1760565748,12986.94580455,24.05367543000466,53351.13074352001 2025-10-15,22:02:30.000,288,11012117,13965,0,1760565749,12987.04011288999,24.00433152000187,53351.158692000005 2025-10-15,22:02:31.000,288,11012032,13885,0,1760565750,12987.02664027,23.969085869997798,53351.13074352001 2025-10-15,22:02:32.000,288,11012072,13805,0,1760565751,12987.0468492,23.912692830002925,53351.22157608001 2025-10-15,22:02:33.000,288,11012071,13605,0,1760565752,12987.12094860999,23.863348920000135,53351.20061472001 2025-10-15,22:02:34.000,288,11012072,13565,0,1760565753,12987.06705813,23.863348920000135,53351.29843440001 2025-10-15,22:02:35.000,288,11012132,13765,0,1760565754,12987.08053074999,23.77171023000119,53351.29144728 2025-10-15,22:02:36.000,288,11012118,13605,0,1760565755,12986.98622241,23.792857619999268,53351.24253744 2025-10-15,22:02:37.000,288,11012055,13645,0,1760565756,12986.91885930999,23.71531718999904,53351.1936276 2025-10-15,22:02:38.000,288,11012061,13685,0,1760565757,12986.932331929995,23.708268059999682,53351.31939576001 2025-10-15,22:02:39.000,288,11012018,13925,0,1760565758,12986.86496883,23.644825889998174,53351.27048592001 2025-10-15,22:02:40.000,288,11012040,13925,0,1760565759,12986.87844144999,23.65187502000481,53351.25651168 2025-10-15,22:02:41.000,288,11012117,13645,0,1760565760,12986.790869419994,23.5884328500033,53351.41022832 2025-10-15,22:02:42.000,288,11012108,13805,0,1760565761,12986.736978939989,23.574334590004582,53351.36830560001 2025-10-15,22:02:43.000,288,11012058,13805,0,1760565762,12986.763924179999,23.41925373000413,53351.38227984 2025-10-15,22:02:44.000,288,11011978,13765,0,1760565763,12986.811078349994,23.440401120002207,53351.50106088 2025-10-15,22:02:45.000,288,11012136,13845,0,1760565764,12986.8447599,23.461548510000284,53351.41721544001 2025-10-15,22:02:46.000,288,11012128,13965,0,1760565765,12986.972749789995,23.36990982000134,53351.53599648001 2025-10-15,22:02:47.000,288,11012104,13725,0,1760565766,12986.932331929995,23.3769589500007,53351.52900936 2025-10-15,22:02:48.000,288,11012037,14005,0,1760565767,12987.06032181999,23.391057209999417,53351.59189344 2025-10-15,22:02:49.000,288,11012072,13925,0,1760565768,12987.16136646999,23.3769589500007,53351.57093208 2025-10-15,22:02:50.000,288,11012099,13805,0,1760565769,12987.221993259991,23.447450250001566,53351.5779192 2025-10-15,22:02:51.000,288,11012094,13645,0,1760565770,12987.242202189991,23.398106339998776,53351.612854800005 2025-10-15,22:02:52.000,288,11012072,13565,0,1760565771,12987.309565290001,23.475646769999003,53351.62682904 2025-10-15,22:02:53.000,288,11012023,13685,0,1760565772,12987.349983150001,23.461548510000284,53351.68971312 2025-10-15,22:02:54.000,288,11012144,13845,0,1760565773,12987.370192080001,23.48269589999836,53351.67573888001 2025-10-15,22:02:55.000,288,11012091,13885,0,1760565774,12987.363455769992,23.53908894000051,53351.64080328 2025-10-15,22:02:56.000,288,11012028,13725,0,1760565775,12987.390401010001,23.48974502999772,53351.73862296 2025-10-15,22:02:57.000,288,11012089,13765,0,1760565776,12987.430818870002,23.475646769999003,53351.77355856001 2025-10-15,22:02:58.000,288,11012024,13685,0,1760565777,12987.383664699992,23.524990680001792,53351.79451992 2025-10-15,22:02:59.000,288,11012039,13685,0,1760565778,12987.376928389996,23.503843290003715,53351.86439112 2025-10-15,22:03:00.000,288,11012033,13605,0,1760565779,12987.376928389996,23.36990982000134,53351.82246840001 2025-10-15,22:03:01.000,288,11012023,13885,0,1760565780,12987.383664699992,23.384008080000058,53351.92028808001 2025-10-15,22:03:02.000,288,11011960,13725,0,1760565781,12987.437555179997,23.384008080000058,53351.95522368 2025-10-15,22:03:03.000,288,11012024,13645,0,1760565782,12987.558808759997,23.334664170004544,53351.89233960001 2025-10-15,22:03:04.000,288,11012074,13605,0,1760565783,12987.639644479998,23.271222000003036,53351.899326720006 2025-10-15,22:03:05.000,288,11012106,13925,0,1760565784,12987.639644479998,23.14433766000002,53351.878365360004 2025-10-15,22:03:06.000,288,11012031,13805,0,1760565785,12987.760898059998,23.13728853000066,53351.99015928001 2025-10-15,22:03:07.000,288,11011999,13565,0,1760565786,12987.868679019994,23.073846359999152,53352.06003048001 2025-10-15,22:03:08.000,288,11012005,13925,0,1760565787,12987.99666890999,23.045649840001715,53352.01810776001 2025-10-15,22:03:09.000,288,11012046,13845,0,1760565788,12988.151604039995,22.96106028000213,53352.067017600006 2025-10-15,22:03:10.000,288,11012014,13725,0,1760565789,12988.293066549995,23.010404189997644,53352.07400472 2025-10-15,22:03:11.000,288,11012086,14125,0,1760565790,12988.36042964999,22.932863760004693,53352.10894032001 2025-10-15,22:03:12.000,288,11012011,13725,0,1760565791,12988.542310019991,22.975158540000848,53352.14387592 2025-10-15,22:03:13.000,288,11012035,13685,0,1760565792,12988.623145739992,22.982207670000207,53352.14387592 2025-10-15,22:03:14.000,288,11012147,13805,0,1760565793,12988.670299910002,23.052698970001074,53352.22772136001 2025-10-15,22:03:15.000,288,11012033,13725,0,1760565794,12988.724190389992,23.024502450003638,53352.31855392 2025-10-15,22:03:16.000,288,11011988,13845,0,1760565795,12988.764608249992,23.102042880003864,53352.3115668 2025-10-15,22:03:17.000,288,11012126,13885,0,1760565796,12988.784817179992,23.109092010003224,53352.36746376 2025-10-15,22:03:18.000,288,11012089,13725,0,1760565797,12988.784817179992,23.165485049998097,53352.40938648 2025-10-15,22:03:19.000,288,11012022,13605,0,1760565798,12988.838707659997,23.19368157000281,53352.40938648 2025-10-15,22:03:20.000,288,11012085,13885,0,1760565799,12988.892598140003,23.158435919998738,53352.43034784 2025-10-15,22:03:21.000,288,11012097,13805,0,1760565800,12988.939752309998,23.17253418000473,53352.47925768 2025-10-15,22:03:22.000,288,11012036,13965,0,1760565801,12989.034060649989,23.15138678999938,53352.47227056001 2025-10-15,22:03:23.000,288,11012007,13845,0,1760565802,12989.094687439989,23.17253418000473,53352.51419328001 2025-10-15,22:03:24.000,288,11012053,13565,0,1760565803,12989.188995779994,23.123190270001942,53352.549128880004 2025-10-15,22:03:25.000,288,11012021,13885,0,1760565804,12989.30351305,23.08794461999787,53352.59803872 2025-10-15,22:03:26.000,288,11012081,13845,0,1760565805,12989.492129729995,22.996305929998925,53352.65393568 2025-10-15,22:03:27.000,288,11012096,13565,0,1760565806,12989.606647,22.96810941000149,53352.66092280001 2025-10-15,22:03:28.000,288,11012049,13765,0,1760565807,12989.727900580001,22.834175939999113,53352.66092280001 2025-10-15,22:03:29.000,288,11012020,13765,0,1760565808,12989.923253569992,22.841225069998472,53352.737781120006 2025-10-15,22:03:30.000,288,11012104,13685,0,1760565809,12990.037770839997,22.834175939999113,53352.80765232001 2025-10-15,22:03:31.000,288,11012147,13645,0,1760565810,12990.159024419998,22.67909507999866,53352.7657296 2025-10-15,22:03:32.000,288,11012038,13805,0,1760565811,12990.185969659993,22.714340730002732,53352.77970384001 2025-10-15,22:03:33.000,288,11012046,13765,0,1760565812,12990.239860139998,22.77073377000488,53352.79367808 2025-10-15,22:03:34.000,288,11012037,13645,0,1760565813,12990.226387519993,22.707291600003373,53352.84258792 2025-10-15,22:03:35.000,288,11012004,13725,0,1760565814,12990.206178589993,22.79188116000296,53352.8006652 2025-10-15,22:03:36.000,288,11011993,13645,0,1760565815,12990.125342869993,22.77778290000424,53352.75175536 2025-10-15,22:03:37.000,288,11012008,14085,0,1760565816,12989.956935119997,22.7848320300036,53352.84957504001 2025-10-15,22:03:38.000,288,11011940,13485,0,1760565817,12989.721164269991,22.834175939999113,53352.89848488001 2025-10-15,22:03:39.000,288,11012011,13725,0,1760565818,12989.48539342,22.862372460003826,53352.9404076 2025-10-15,22:03:40.000,288,11012041,13925,0,1760565819,12989.21594101999,22.96810941000149,53352.884510640004 2025-10-15,22:03:41.000,288,11012093,13885,0,1760565820,12988.912807070003,22.96810941000149,53352.905472000006 2025-10-15,22:03:42.000,288,11011988,13685,0,1760565821,12988.589464190001,22.989256799999566,53352.91245912 2025-10-15,22:03:43.000,288,11012085,13405,0,1760565822,12988.252648689995,23.073846359999152,53352.79367808 2025-10-15,22:03:44.000,288,11012049,13645,0,1760565823,12987.868679019994,23.038600710002356,53352.7657296 2025-10-15,22:03:45.000,288,11012093,13565,0,1760565824,12987.518390899997,23.109092010003224,53352.786690960005 2025-10-15,22:03:46.000,288,11012066,13725,0,1760565825,12987.195048019996,23.109092010003224,53352.67489704 2025-10-15,22:03:47.000,288,11012003,13765,0,1760565826,12986.851496209994,23.059748100000434,53352.64694856 2025-10-15,22:03:48.000,288,11012079,13925,0,1760565827,12986.568571189993,23.102042880003864,53352.556116 2025-10-15,22:03:49.000,288,11012084,13765,0,1760565828,12986.332800340002,23.158435919998738,53352.549128880004 2025-10-15,22:03:50.000,288,11011989,13685,0,1760565829,12986.117238419996,23.102042880003864,53352.40938648 2025-10-15,22:03:51.000,288,11012088,13965,0,1760565830,12985.92188542999,23.003355059998285,53352.36047664 2025-10-15,22:03:52.000,288,11012059,13805,0,1760565831,12985.74674137,23.08089548999851,53352.332528160005 2025-10-15,22:03:53.000,288,11011978,13565,0,1760565832,12985.605278859999,23.038600710002356,53352.24868272 2025-10-15,22:03:54.000,288,11012011,13685,0,1760565833,12985.484025279999,23.094993750004505,53352.234708480006 2025-10-15,22:03:55.000,288,11012042,13645,0,1760565834,12985.403189559998,23.14433766000002,53352.15086304 2025-10-15,22:03:56.000,288,11012066,13725,0,1760565835,12985.268463359993,23.123190270001942,53352.09496608 2025-10-15,22:03:57.000,288,11011934,13845,0,1760565836,12985.201100259997,23.18663244000345,53352.10894032001 2025-10-15,22:03:58.000,288,11012039,13765,0,1760565837,12985.025956199992,23.207779830001527,53352.09496608 2025-10-15,22:03:59.000,288,11011978,13725,0,1760565838,12984.871021070001,23.250074609997682,53351.99015928001 2025-10-15,22:04:00.000,288,11012023,13925,0,1760565839,12984.837339519996,23.348762430003262,53351.87137824001 2025-10-15,22:04:01.000,288,11011961,13925,0,1760565840,12984.70261331999,23.384008080000058,53351.84342976001 2025-10-15,22:04:02.000,288,11011948,14005,0,1760565841,12984.58809605,23.384008080000058,53351.829455520005 2025-10-15,22:04:03.000,288,11011903,13725,0,1760565842,12984.42642461,23.48269589999836,53351.74561008 2025-10-15,22:04:04.000,288,11012056,13765,0,1760565843,12984.386006749999,23.48269589999836,53351.75259720001 2025-10-15,22:04:05.000,288,11012034,13885,0,1760565844,12984.345588889999,23.468597639999643,53351.6477904 2025-10-15,22:04:06.000,288,11012011,13925,0,1760565845,12984.278225789989,23.475646769999003,53351.710674480004 2025-10-15,22:04:07.000,288,11012141,13725,0,1760565846,12984.278225789989,23.475646769999003,53351.55695784001 2025-10-15,22:04:08.000,288,11011920,13885,0,1760565847,12984.278225789989,23.36286069000198,53351.542983600004 2025-10-15,22:04:09.000,288,11011930,13805,0,1760565848,12984.35906150999,23.334664170004544,53351.52202224 2025-10-15,22:04:10.000,288,11012029,13885,0,1760565849,12984.43989722999,23.228927219999605,53351.4032412 2025-10-15,22:04:11.000,288,11011959,13965,0,1760565850,12984.54767819,23.102042880003864,53351.38227984 2025-10-15,22:04:12.000,288,11012055,13605,0,1760565851,12984.70934963,23.003355059998285,53351.35433136 2025-10-15,22:04:13.000,288,11012003,13645,0,1760565852,12984.891230000001,22.89761811000062,53351.31939576001 2025-10-15,22:04:14.000,288,11012013,13605,0,1760565853,12985.106791919992,22.77073377000488,53351.31939576001 2025-10-15,22:04:15.000,288,11012003,13645,0,1760565854,12985.349299079993,22.693193340004655,53351.33337 2025-10-15,22:04:16.000,288,11012046,13605,0,1760565855,12985.605278859999,22.54516161000356,53351.31939576001 2025-10-15,22:04:17.000,288,11011990,14005,0,1760565856,12985.854522329995,22.368933359997754,53351.33337 2025-10-15,22:04:18.000,288,11011990,13525,0,1760565857,12986.130711040001,22.38303162000375,53351.277473040005 2025-10-15,22:04:19.000,288,11012085,13885,0,1760565858,12986.386690819993,22.354835099999036,53351.347344240006 2025-10-15,22:04:20.000,288,11012087,13925,0,1760565859,12986.608989049993,22.298442060004163,53351.34035712001 2025-10-15,22:04:21.000,288,11012015,13725,0,1760565860,12986.804342039999,22.340736840000318,53351.38926696001 2025-10-15,22:04:22.000,288,11011985,13845,0,1760565861,12987.013167649995,22.411228140001185,53351.35433136 2025-10-15,22:04:23.000,288,11011946,13725,0,1760565862,12987.2489385,22.439424659998622,53351.36131848 2025-10-15,22:04:24.000,288,11012057,14085,0,1760565863,12987.349983150001,22.474670310002693,53351.38227984 2025-10-15,22:04:25.000,288,11011958,13645,0,1760565864,12987.484709349992,22.594505519999075,53351.45913816 2025-10-15,22:04:26.000,288,11012030,13605,0,1760565865,12987.545336139992,22.664996819999942,53351.41022832 2025-10-15,22:04:27.000,288,11011919,13565,0,1760565866,12987.686798649993,22.763684639998246,53351.48009952 2025-10-15,22:04:28.000,288,11011945,13845,0,1760565867,12987.787843299993,22.90466723999998,53351.563944960006 2025-10-15,22:04:29.000,288,11012118,13725,0,1760565868,12987.794579609988,22.96106028000213,53351.59189344 2025-10-15,22:04:30.000,288,11011903,13845,0,1760565869,12987.875415329989,23.116141140002583,53351.58490632001 2025-10-15,22:04:31.000,288,11012045,13805,0,1760565870,12987.915833189989,23.278271130002395,53351.542983600004 2025-10-15,22:04:32.000,288,11012018,13805,0,1760565871,12987.983196289999,23.440401120002207,53351.64080328 2025-10-15,22:04:33.000,288,11012064,13925,0,1760565872,12987.99666890999,23.41925373000413,53351.66875176 2025-10-15,22:04:34.000,288,11011910,13725,0,1760565873,12988.010141529994,23.524990680001792,53351.64080328 2025-10-15,22:04:35.000,288,11012070,13725,0,1760565874,12988.050559389994,23.665973280003527,53351.75958432 2025-10-15,22:04:36.000,288,11012017,13885,0,1760565875,12988.01687783999,23.71531718999904,53351.710674480004 2025-10-15,22:04:37.000,288,11011936,13885,0,1760565876,12987.983196289999,23.750562840003113,53351.73862296 2025-10-15,22:04:38.000,288,11012035,13925,0,1760565877,12987.902360569999,23.701218930000323,53351.81548128 2025-10-15,22:04:39.000,288,11012022,13805,0,1760565878,12987.834997469989,23.77171023000119,53351.878365360004 2025-10-15,22:04:40.000,288,11012040,14085,0,1760565879,12987.720480199998,23.72941544999776,53351.899326720006 2025-10-15,22:04:41.000,288,11011973,13765,0,1760565880,12987.605962929993,23.77171023000119,53351.84342976001 2025-10-15,22:04:42.000,288,11012047,13725,0,1760565881,12987.471236730002,23.792857619999268,53351.85041688001 2025-10-15,22:04:43.000,288,11012009,14165,0,1760565882,12987.309565290001,23.77875936000055,53351.85041688001 2025-10-15,22:04:44.000,288,11012037,13805,0,1760565883,12987.154630159996,23.792857619999268,53351.878365360004 2025-10-15,22:04:45.000,288,11012033,13765,0,1760565884,12986.95927716999,23.870398049999494,53351.86439112 2025-10-15,22:04:46.000,288,11011959,13925,0,1760565885,12986.804342039999,23.8351524000027,53351.857404 2025-10-15,22:04:47.000,288,11011961,13885,0,1760565886,12986.561834879998,23.983184130003792,53351.780545680005 2025-10-15,22:04:48.000,288,11011943,13765,0,1760565887,12986.366481889992,23.99728239000251,53351.95522368 2025-10-15,22:04:49.000,288,11012085,13805,0,1760565888,12986.144183659992,24.12416672999825,53351.89233960001 2025-10-15,22:04:50.000,288,11011993,13805,0,1760565889,12985.94209435999,24.22285455000383,53351.91330096 2025-10-15,22:04:51.000,288,11012081,13725,0,1760565890,12985.713059819995,24.272198459999345,53351.829455520005 2025-10-15,22:04:52.000,288,11012121,13805,0,1760565891,12985.490761589994,24.448426709997875,53351.710674480004 2025-10-15,22:04:53.000,288,11012017,13925,0,1760565892,12985.254990740003,24.46957410000323,53351.780545680005 2025-10-15,22:04:54.000,288,11012138,13845,0,1760565893,12985.093319300002,24.617605830004322,53351.80150704001 2025-10-15,22:04:55.000,288,11012102,13925,0,1760565894,12984.972065720001,24.723342780001985,53351.829455520005 2025-10-15,22:04:56.000,288,11012112,13965,0,1760565895,12984.844075829991,24.87842364000244,53351.66875176 2025-10-15,22:04:57.000,288,11012037,13805,0,1760565896,12984.58809605,24.977111460000742,53351.64080328 2025-10-15,22:04:58.000,288,11011889,13725,0,1760565897,12984.48031508999,25.139241450000554,53351.59189344 2025-10-15,22:04:59.000,288,11012134,14245,0,1760565898,12984.345588889999,25.0969466700044,53351.494073760005 2025-10-15,22:05:00.000,288,11011878,13885,0,1760565899,12984.177181139989,25.188585360003344,53351.54997072 2025-10-15,22:05:01.000,288,11012100,13885,0,1760565900,12984.062663869998,25.244978399998217,53351.46612528001 2025-10-15,22:05:02.000,288,11011956,13885,0,1760565901,12983.826893019992,25.181536230003985,53351.43817680001 2025-10-15,22:05:03.000,288,11011897,13925,0,1760565902,12983.975091840002,25.125143190001836,53351.45913816 2025-10-15,22:05:04.000,288,11011600,13885,0,1760565903,12983.847101949992,25.05465189000097,53351.277473040005 2025-10-15,22:05:05.000,288,11011759,13925,0,1760565904,12983.759529919997,24.850227119997726,53351.41022832 2025-10-15,22:05:06.000,288,11011973,13965,0,1760565905,12983.671957890001,24.82907972999965,53351.16567912 2025-10-15,22:05:07.000,288,11011935,13805,0,1760565906,12983.671957890001,24.730391910001345,53351.05388520001 2025-10-15,22:05:08.000,288,11012162,14045,0,1760565907,12983.678694199996,24.384984540003643,53351.09580792 2025-10-15,22:05:09.000,288,11012102,13965,0,1760565908,12983.564176929991,24.201707159998477,53351.0888208 2025-10-15,22:05:10.000,288,11011918,13805,0,1760565909,12983.806684089992,23.96203673999844,53351.08183368001 2025-10-15,22:05:11.000,288,11011882,13845,0,1760565910,12983.739320989996,23.912692830002925,53351.05388520001 2025-10-15,22:05:12.000,288,11012043,13725,0,1760565911,12983.853838260002,23.623678500000096,53350.95606552 2025-10-15,22:05:13.000,288,11012132,14085,0,1760565912,12983.954882910002,23.3769589500007,53350.97702688 2025-10-15,22:05:14.000,288,11011892,13925,0,1760565913,12984.002037079998,23.299418520000472,53350.90016856 2025-10-15,22:05:15.000,288,11012037,13925,0,1760565914,12984.156972209988,23.17958331000409,53350.90715568 2025-10-15,22:05:16.000,288,11011956,13805,0,1760565915,12984.210862689994,23.01745332000428,53350.88619432001 2025-10-15,22:05:17.000,288,11011985,13805,0,1760565916,12984.332116269994,23.08089548999851,53350.81632312001 2025-10-15,22:05:18.000,288,11011971,13965,0,1760565917,12984.44663354,22.996305929998925,53350.85824584 2025-10-15,22:05:19.000,288,11012091,13885,0,1760565918,12984.554414499995,22.925814629998058,53350.78837464 2025-10-15,22:05:20.000,288,11012009,13925,0,1760565919,12984.615041289995,22.925814629998058,53350.92112992 2025-10-15,22:05:21.000,288,11011987,13685,0,1760565920,12984.6891407,22.96810941000149,53350.76741328001 2025-10-15,22:05:22.000,288,11012098,13805,0,1760565921,12984.783449039991,22.975158540000848,53350.76741328001 2025-10-15,22:05:23.000,288,11011964,13805,0,1760565922,12984.951856790001,23.059748100000434,53350.809336 2025-10-15,22:05:24.000,288,11011969,13925,0,1760565923,12985.073110370002,23.003355059998285,53350.81632312001 2025-10-15,22:05:25.000,288,11012019,13965,0,1760565924,12985.160682399997,23.059748100000434,53350.75343904 2025-10-15,22:05:26.000,288,11011953,13885,0,1760565925,12985.329090149993,23.010404189997644,53350.83029736 2025-10-15,22:05:27.000,288,11011947,13925,0,1760565926,12985.436871109989,22.989256799999566,53350.83029736 2025-10-15,22:05:28.000,288,11011939,13645,0,1760565927,12985.612015169994,23.031551580002997,53350.74645192001 2025-10-15,22:05:29.000,288,11012022,13925,0,1760565928,12985.773686609995,23.024502450003638,53350.81632312001 2025-10-15,22:05:30.000,288,11012016,14045,0,1760565929,12985.915149119995,22.9187654999987,53350.80234888 2025-10-15,22:05:31.000,288,11012030,13765,0,1760565930,12986.117238419996,22.890568980001262,53350.872220080004 2025-10-15,22:05:32.000,288,11012111,13845,0,1760565931,12986.312591410002,22.841225069998472,53350.92112992 2025-10-15,22:05:33.000,288,11012057,13765,0,1760565932,12986.474262850003,22.79188116000296,53350.85125872 2025-10-15,22:05:34.000,288,11011991,13965,0,1760565933,12986.582043809998,22.72138986000209,53350.83728448001 2025-10-15,22:05:35.000,288,11011935,14165,0,1760565934,12986.730242629994,22.67909507999866,53350.872220080004 2025-10-15,22:05:36.000,288,11011980,13565,0,1760565935,12986.86496883,22.650898560001224,53350.98401400001 2025-10-15,22:05:37.000,288,11012026,13725,0,1760565936,12986.972749789995,22.693193340004655,53350.823310240005 2025-10-15,22:05:38.000,288,11012048,13805,0,1760565937,12987.08053074999,22.68614420999802,53350.85125872 2025-10-15,22:05:39.000,288,11012003,13885,0,1760565938,12987.10747599,22.68614420999802,53350.90016856 2025-10-15,22:05:40.000,288,11011936,13845,0,1760565939,12987.154630159996,22.77073377000488,53350.893181440006 2025-10-15,22:05:41.000,288,11012013,13645,0,1760565940,12987.14789385,22.890568980001262,53350.90016856 2025-10-15,22:05:42.000,288,11011998,13685,0,1760565941,12987.073794439995,22.96106028000213,53350.97702688 2025-10-15,22:05:43.000,288,11012063,13445,0,1760565942,12987.02664027,23.045649840001715,53350.91414280001 2025-10-15,22:05:44.000,288,11012026,13805,0,1760565943,12986.94580455,23.165485049998097,53350.9490784 2025-10-15,22:05:45.000,288,11012001,13885,0,1760565944,12986.811078349994,23.31351677999919,53350.97003976 2025-10-15,22:05:46.000,288,11012009,14045,0,1760565945,12986.703297389999,23.503843290003715,53351.0189496 2025-10-15,22:05:47.000,288,11012022,13565,0,1760565946,12986.608989049993,23.644825889998174,53351.04689808 2025-10-15,22:05:48.000,288,11011973,13885,0,1760565947,12986.480999159998,23.806955879997986,53350.9490784 2025-10-15,22:05:49.000,288,11012037,14005,0,1760565948,12986.366481889992,24.018429780000588,53350.98401400001 2025-10-15,22:05:50.000,288,11012080,13725,0,1760565949,12986.218283069997,24.22285455000383,53351.039910960004 2025-10-15,22:05:51.000,288,11011997,13765,0,1760565950,12986.083556869991,24.335640630000853,53351.02593672 2025-10-15,22:05:52.000,288,11012015,13885,0,1760565951,12985.955566979996,24.41318106000108,53350.95606552 2025-10-15,22:05:53.000,288,11011992,13805,0,1760565952,12985.854522329995,24.603507569998328,53350.97003976 2025-10-15,22:05:54.000,288,11012024,13645,0,1760565953,12985.78042291999,24.6387532200024,53350.92112992 2025-10-15,22:05:55.000,288,11012075,13685,0,1760565954,12985.69958719999,24.688097129997914,53350.98401400001 2025-10-15,22:05:56.000,288,11011895,13805,0,1760565955,12985.68611458,24.709244520003267,53351.00497536001 2025-10-15,22:05:57.000,288,11012017,13765,0,1760565956,12985.74000505999,24.63170409000304,53350.96305264001 2025-10-15,22:05:58.000,288,11011985,13805,0,1760565957,12985.80063184999,24.58236018000025,53350.98401400001 2025-10-15,22:05:59.000,288,11012000,13765,0,1760565958,12985.88146756999,24.554163660002814,53350.9490784 2025-10-15,22:06:00.000,288,11011937,13605,0,1760565959,12986.002721149991,24.384984540003643,53351.03292384001 2025-10-15,22:06:01.000,288,11012035,13685,0,1760565960,12986.157656279996,24.1805597700004,53351.03292384001 2025-10-15,22:06:02.000,288,11012001,13885,0,1760565961,12986.305855099992,23.99728239000251,53351.011962480006 2025-10-15,22:06:03.000,288,11012025,13805,0,1760565962,12986.366481889992,23.81400501000462,53351.011962480006 2025-10-15,22:06:04.000,288,11011999,13885,0,1760565963,12986.501208089998,23.58138372000394,53351.13074352001 2025-10-15,22:06:05.000,288,11011980,13805,0,1760565964,12986.615725359989,23.3769589500007,53351.109782160005 2025-10-15,22:06:06.000,288,11012007,13685,0,1760565965,12986.683088459999,23.15138678999938,53351.16567912 2025-10-15,22:06:07.000,288,11011987,13885,0,1760565966,12986.723506319999,23.010404189997644,53351.14471776 2025-10-15,22:06:08.000,288,11012091,13725,0,1760565967,12986.770660489994,22.841225069998472,53351.27048592001 2025-10-15,22:06:09.000,288,11012113,13805,0,1760565968,12986.804342039999,22.714340730002732,53351.15170488001 2025-10-15,22:06:10.000,288,11011972,14045,0,1760565969,12986.784133109999,22.636800300002506,53351.16567912 2025-10-15,22:06:11.000,288,11011969,13765,0,1760565970,12986.804342039999,22.48876857000141,53351.33337 2025-10-15,22:06:12.000,288,11012102,13925,0,1760565971,12986.811078349994,22.404179010001826,53351.31939576001 2025-10-15,22:06:13.000,288,11012002,13565,0,1760565972,12986.912122999995,22.31254032000288,53351.29144728 2025-10-15,22:06:14.000,288,11012117,13925,0,1760565973,12986.96601348,22.3266385800016,53351.20061472001 2025-10-15,22:06:15.000,288,11011965,14045,0,1760565974,12987.14789385,22.3266385800016,53351.33337 2025-10-15,22:06:16.000,288,11011970,13925,0,1760565975,12987.356719459996,22.291392930004804,53351.42420256 2025-10-15,22:06:17.000,288,11012046,13725,0,1760565976,12987.538599829997,22.347785969999677,53351.27048592001 2025-10-15,22:06:18.000,288,11011802,13845,0,1760565977,12987.727216509993,22.453522920004616,53351.45215104 2025-10-15,22:06:19.000,288,11012046,14005,0,1760565978,12988.050559389994,22.425326399999904,53351.52900936 2025-10-15,22:06:20.000,288,11011706,14005,0,1760565979,12988.373902269996,22.54516161000356,53351.33337 2025-10-15,22:06:21.000,288,11011948,13885,0,1760565980,12988.697245149997,22.608603779997793,53351.59888056 2025-10-15,22:06:22.000,288,11012050,13885,0,1760565981,12989.054269579989,22.531063350004843,53351.68272600001 2025-10-15,22:06:23.000,288,11011895,14045,0,1760565982,12989.53928389999,22.841225069998472,53351.74561008 2025-10-15,22:06:24.000,288,11012063,14125,0,1760565983,12989.781791059992,22.601554649998434,53351.80849416 2025-10-15,22:06:25.000,288,11012004,13925,0,1760565984,12990.152288109988,22.664996819999942,53351.77355856001 2025-10-15,22:06:26.000,288,11011946,14045,0,1760565985,12990.361113719999,22.77778290000424,53351.91330096 2025-10-15,22:06:27.000,288,11012031,13925,0,1760565986,12990.63730242999,22.932863760004693,53351.85041688001 2025-10-15,22:06:28.000,288,11011969,13965,0,1760565987,12990.71813814999,22.95401115000277,53352.032082 2025-10-15,22:06:29.000,288,11012270,13965,0,1760565988,12990.80571018,22.989256799999566,53352.01810776001 2025-10-15,22:06:30.000,288,11012047,13845,0,1760565989,12990.873073279996,23.102042880003864,53352.08797896001 2025-10-15,22:06:31.000,288,11011942,13845,0,1760565990,12990.812446489996,23.08089548999851,53352.19278576 2025-10-15,22:06:32.000,288,11011806,14085,0,1760565991,12990.691192909995,23.109092010003224,53352.15086304 2025-10-15,22:06:33.000,288,11012147,13565,0,1760565992,12990.61709349999,23.257123740004317,53352.33951528 2025-10-15,22:06:34.000,288,11011910,13965,0,1760565993,12990.448685749994,23.20073070000217,53352.283618320005 2025-10-15,22:06:35.000,288,11012023,13965,0,1760565994,12990.320695859999,23.250074609997682,53352.402399360006 2025-10-15,22:06:36.000,288,11012133,13885,0,1760565995,12990.044507149993,23.334664170004544,53352.570090240006 2025-10-15,22:06:37.000,288,11011827,13805,0,1760565996,12989.936726189997,23.31351677999919,53352.52118040001 2025-10-15,22:06:38.000,288,11012037,13965,0,1760565997,12989.707691650001,23.391057209999417,53352.52816752 2025-10-15,22:06:39.000,288,11012043,14045,0,1760565998,12989.552756519995,23.334664170004544,53352.52118040001 2025-10-15,22:06:40.000,288,11012023,14045,0,1760565999,12989.46518449,23.391057209999417,53352.6259872 2025-10-15,22:06:41.000,288,11012028,13765,0,1760566000,12989.34393091,23.30646764999983,53352.6259872 2025-10-15,22:06:42.000,288,11012090,14045,0,1760566001,12989.330458289995,23.158435919998738,53352.619000080005 2025-10-15,22:06:43.000,288,11012077,13805,0,1760566002,12989.26309519,23.221878090000246,53352.570090240006 2025-10-15,22:06:44.000,288,11011943,14045,0,1760566003,12989.33719459999,23.052698970001074,53352.64694856 2025-10-15,22:06:45.000,288,11012121,13845,0,1760566004,12989.34393091,23.052698970001074,53352.556116 2025-10-15,22:06:46.000,288,11012018,14085,0,1760566005,12989.35740352999,22.84827419999783,53352.58406448 2025-10-15,22:06:47.000,288,11012008,13965,0,1760566006,12989.45844817999,22.798930290002318,53352.64694856 2025-10-15,22:06:48.000,288,11011917,13885,0,1760566007,12989.66727379,22.622702040003787,53352.59803872 2025-10-15,22:06:49.000,288,11012144,13845,0,1760566008,12989.640328549991,22.6720459499993,53352.61201296001 2025-10-15,22:06:50.000,288,11011848,13765,0,1760566009,12989.707691650001,22.608603779997793,53352.65393568 2025-10-15,22:06:51.000,288,11012057,13725,0,1760566010,12989.788527370001,22.51696508999885,53352.87752352001 2025-10-15,22:06:52.000,288,11012026,13725,0,1760566011,12989.768318440001,22.643849430001865,53352.58406448 2025-10-15,22:06:53.000,288,11012025,14045,0,1760566012,12989.788527370001,22.608603779997793,53352.6958584 2025-10-15,22:06:54.000,288,11012049,13805,0,1760566013,12989.882835709992,22.73548812000081,53352.59803872 2025-10-15,22:06:55.000,288,11012051,13765,0,1760566014,12989.741373199991,22.855323330004467,53352.6958584 2025-10-15,22:06:56.000,288,11012048,14125,0,1760566015,12989.58643807,22.925814629998058,53352.737781120006 2025-10-15,22:06:57.000,288,11011796,13845,0,1760566016,12989.49886603999,22.700242470004014,53352.58406448 2025-10-15,22:06:58.000,288,11012198,13805,0,1760566017,12989.633592239996,23.038600710002356,53352.59803872 2025-10-15,22:06:59.000,288,11012232,13965,0,1760566018,12989.330458289995,23.109092010003224,53352.716819760004 2025-10-15,22:07:00.000,288,11012148,13885,0,1760566019,12989.30351305,23.165485049998097,53352.6958584 2025-10-15,22:07:01.000,288,11011925,13765,0,1760566020,12989.269831499994,23.214828960000887,53352.42336072001 2025-10-15,22:07:02.000,288,11012117,14085,0,1760566021,12989.094687439989,23.334664170004544,53352.58406448 2025-10-15,22:07:03.000,288,11011867,13725,0,1760566022,12989.027324339993,23.391057209999417,53352.6259872 2025-10-15,22:07:04.000,288,11012138,13925,0,1760566023,12989.000379099998,23.440401120002207,53352.716819760004 2025-10-15,22:07:05.000,288,11012069,14085,0,1760566024,12988.858916589998,23.54613806999987,53352.52118040001 2025-10-15,22:07:06.000,288,11012067,13765,0,1760566025,12988.879125519998,23.574334590004582,53352.64694856 2025-10-15,22:07:07.000,288,11012040,13885,0,1760566026,12988.778080869997,23.524990680001792,53352.51419328001 2025-10-15,22:07:08.000,288,11011954,13725,0,1760566027,12988.737663009997,23.637776759998815,53352.716819760004 2025-10-15,22:07:09.000,288,11011996,13925,0,1760566028,12988.697245149997,23.637776759998815,53352.549128880004 2025-10-15,22:07:10.000,288,11012071,13845,0,1760566029,12988.623145739992,23.503843290003715,53352.52118040001 2025-10-15,22:07:11.000,288,11011956,13925,0,1760566030,12988.46821061,23.53908894000051,53352.549128880004 2025-10-15,22:07:12.000,288,11011965,13765,0,1760566031,12988.501892159991,23.53908894000051,53352.556116 2025-10-15,22:07:13.000,288,11011920,14125,0,1760566032,12988.34022071999,23.517941550002433,53352.58406448 2025-10-15,22:07:14.000,288,11011903,13885,0,1760566033,12988.19875820999,23.496794160004356,53352.51419328001 2025-10-15,22:07:15.000,288,11012095,14045,0,1760566034,12987.922569499999,23.42630286000349,53352.50720616 2025-10-15,22:07:16.000,288,11012199,13805,0,1760566035,12987.821524849998,23.503843290003715,53352.43034784 2025-10-15,22:07:17.000,288,11012133,13725,0,1760566036,12987.733952819988,23.433351990002848,53352.3115668 2025-10-15,22:07:18.000,288,11012006,14165,0,1760566037,12987.531863520002,23.440401120002207,53352.36047664 2025-10-15,22:07:19.000,288,11012119,13845,0,1760566038,12987.370192080001,23.3769589500007,53352.381438000004 2025-10-15,22:07:20.000,288,11012102,13765,0,1760566039,12987.329774220001,23.348762430003262,53352.3115668 2025-10-15,22:07:21.000,288,11011994,13765,0,1760566040,12987.26914743,23.292369390001113,53352.35348952001 2025-10-15,22:07:22.000,288,11012160,13925,0,1760566041,12987.221993259991,23.08794461999787,53352.22772136001 2025-10-15,22:07:23.000,288,11011980,13765,0,1760566042,12987.296092669996,23.059748100000434,53352.213747120004 2025-10-15,22:07:24.000,288,11012140,13925,0,1760566043,12987.356719459996,22.798930290002318,53352.164837280005 2025-10-15,22:07:25.000,288,11012059,13845,0,1760566044,12987.545336139992,22.72843899000145,53352.1718244 2025-10-15,22:07:26.000,288,11011990,13685,0,1760566045,12987.720480199998,22.587456389999716,53352.15086304 2025-10-15,22:07:27.000,288,11012050,13725,0,1760566046,12987.99666890999,22.37598249000439,53352.14387592 2025-10-15,22:07:28.000,288,11011982,13725,0,1760566047,12988.333484409995,22.206803369997942,53352.115927440005 2025-10-15,22:07:29.000,288,11012077,13565,0,1760566048,12988.670299910002,22.10106642000028,53352.18579864001 2025-10-15,22:07:30.000,288,11011996,13925,0,1760566049,12988.953224929988,21.938936430000467,53352.15086304 2025-10-15,22:07:31.000,288,11011979,13885,0,1760566050,12989.249622569994,21.8684451299996,53352.1718244 2025-10-15,22:07:32.000,288,11011956,13925,0,1760566051,12989.56622914,21.819101220004086,53352.164837280005 2025-10-15,22:07:33.000,288,11012049,13805,0,1760566052,12989.835681539997,21.797953829998733,53352.22073424 2025-10-15,22:07:34.000,288,11012073,13845,0,1760566053,12990.057979769997,21.790904699999373,53352.3115668 2025-10-15,22:07:35.000,288,11012131,14005,0,1760566054,12990.300486929998,21.87549425999896,53352.26265696 2025-10-15,22:07:36.000,288,11011994,13885,0,1760566055,12990.4823673,21.85434687000088,53352.381438000004 2025-10-15,22:07:37.000,288,11012022,13885,0,1760566056,12990.630566119995,21.91778904000239,53352.332528160005 2025-10-15,22:07:38.000,288,11011957,13725,0,1760566057,12990.711401839995,22.051722510004765,53352.42336072001 2025-10-15,22:07:39.000,288,11012039,13765,0,1760566058,12990.82591911,22.171557720001147,53352.402399360006 2025-10-15,22:07:40.000,288,11012106,14085,0,1760566059,12990.832655419996,22.26319641000009,53352.43733496 2025-10-15,22:07:41.000,288,11011938,13805,0,1760566060,12990.852864349996,22.368933359997754,53352.4862448 2025-10-15,22:07:42.000,288,11012031,14045,0,1760566061,12990.920227449991,22.481719440002053,53352.64694856 2025-10-15,22:07:43.000,288,11011940,13685,0,1760566062,12990.967381620001,22.48876857000141,53352.549128880004 2025-10-15,22:07:44.000,288,11012087,13925,0,1760566063,12991.034744719997,22.474670310002693,53352.66092280001 2025-10-15,22:07:45.000,288,11011928,13925,0,1760566064,12991.169470920002,22.5381124800042,53352.75874248001 2025-10-15,22:07:46.000,288,11012011,13725,0,1760566065,12991.283988189993,22.5381124800042,53352.835600800005 2025-10-15,22:07:47.000,288,11011975,14005,0,1760566066,12991.358087599998,22.48876857000141,53352.86354928 2025-10-15,22:07:48.000,288,11011960,13885,0,1760566067,12991.566913209994,22.481719440002053,53352.8705364 2025-10-15,22:07:49.000,288,11011948,13845,0,1760566068,12991.70163941,22.460572050003975,53352.91944624 2025-10-15,22:07:50.000,288,11012061,13805,0,1760566069,12991.88351978,22.390080750003108,53352.954381840005 2025-10-15,22:07:51.000,288,11011962,13725,0,1760566070,12992.206862660001,22.33368771000096,53352.98233032 2025-10-15,22:07:52.000,288,11012054,13725,0,1760566071,12992.307907310002,22.291392930004804,53353.09412424001 2025-10-15,22:07:53.000,288,11012180,14205,0,1760566072,12992.476315059997,22.298442060004163,53353.14303408001 2025-10-15,22:07:54.000,288,11012009,13805,0,1760566073,12992.611041259988,22.31958945000224,53353.13604696 2025-10-15,22:07:55.000,288,11012046,13805,0,1760566074,12992.799657939999,22.33368771000096,53353.338673440005 2025-10-15,22:07:56.000,288,11011979,13925,0,1760566075,12992.826603179994,22.213852500004577,53353.29675072 2025-10-15,22:07:57.000,288,11012038,13725,0,1760566076,12992.792921629989,22.15745946000243,53353.24784088 2025-10-15,22:07:58.000,288,11012039,14125,0,1760566077,12992.819866869999,22.164508590001788,53353.35264768001 2025-10-15,22:07:59.000,288,11012132,14165,0,1760566078,12992.819866869999,22.368933359997754,53353.26880224 2025-10-15,22:08:00.000,288,11012169,14005,0,1760566079,12992.678404359998,22.354835099999036,53353.408544640006 2025-10-15,22:08:01.000,288,11012179,13645,0,1760566080,12992.577359709998,22.354835099999036,53353.49937720001 2025-10-15,22:08:02.000,288,11011986,14325,0,1760566081,12992.368534100002,22.439424659998622,53353.36662192 2025-10-15,22:08:03.000,288,11012135,13965,0,1760566082,12992.12602694,22.54516161000356,53353.625145360005 2025-10-15,22:08:04.000,288,11011747,13765,0,1760566083,12991.769002509995,22.587456389999716,53353.61815824001 2025-10-15,22:08:05.000,288,11012165,13805,0,1760566084,12991.533231659989,22.67909507999866,53353.457454480005 2025-10-15,22:08:06.000,288,11012066,13845,0,1760566085,12991.331142360003,22.693193340004655,53353.59020976 2025-10-15,22:08:07.000,288,11012040,13925,0,1760566086,12991.048217340001,22.7848320300036,53353.604184 2025-10-15,22:08:08.000,288,11012160,13845,0,1760566087,12990.8865459,22.72138986000209,53353.58322264 2025-10-15,22:08:09.000,288,11012156,13765,0,1760566088,12990.65751135999,22.96106028000213,53353.555274160004 2025-10-15,22:08:10.000,288,11011986,13845,0,1760566089,12990.421740509999,22.96810941000149,53353.5343128 2025-10-15,22:08:11.000,288,11012085,13725,0,1760566090,12990.354377409989,22.982207670000207,53353.54129992 2025-10-15,22:08:12.000,288,11012100,13885,0,1760566091,12990.172497039988,23.01745332000428,53353.49937720001 2025-10-15,22:08:13.000,288,11012025,13925,0,1760566092,12990.084925009993,22.989256799999566,53353.506364320005 2025-10-15,22:08:14.000,288,11012103,13925,0,1760566093,12989.943462499992,23.010404189997644,53353.49937720001 2025-10-15,22:08:15.000,288,11012048,13885,0,1760566094,12989.862626779992,22.94696202000341,53353.49239008 2025-10-15,22:08:16.000,288,11012004,13725,0,1760566095,12989.835681539997,23.01745332000428,53353.3945704 2025-10-15,22:08:17.000,288,11012106,13805,0,1760566096,12989.727900580001,22.982207670000207,53353.42251888 2025-10-15,22:08:18.000,288,11012019,13965,0,1760566097,12989.606647,22.996305929998925,53353.33168632001 2025-10-15,22:08:19.000,288,11011976,13925,0,1760566098,12989.57970175999,23.010404189997644,53353.36662192 2025-10-15,22:08:20.000,288,11012086,13725,0,1760566099,12989.48539342,23.010404189997644,53353.3246992 2025-10-15,22:08:21.000,288,11012129,13925,0,1760566100,12989.36413984,22.975158540000848,53353.26880224 2025-10-15,22:08:22.000,288,11011994,13885,0,1760566101,12989.32372198,22.996305929998925,53353.254828 2025-10-15,22:08:23.000,288,11012103,13805,0,1760566102,12989.168786849994,22.996305929998925,53353.254828 2025-10-15,22:08:24.000,288,11011951,13885,0,1760566103,12989.047533269993,22.996305929998925,53353.16399544001 2025-10-15,22:08:25.000,288,11012008,13765,0,1760566104,12988.831971350002,22.94696202000341,53353.122072720005 2025-10-15,22:08:26.000,288,11012086,14045,0,1760566105,12988.683772529992,22.94696202000341,53353.11508560001 2025-10-15,22:08:27.000,288,11012049,13685,0,1760566106,12988.495155849996,23.073846359999152,53353.11508560001 2025-10-15,22:08:28.000,288,11011914,13805,0,1760566107,12988.34022071999,22.982207670000207,53353.03124016 2025-10-15,22:08:29.000,288,11012096,13845,0,1760566108,12988.19875820999,23.038600710002356,53353.01726592001 2025-10-15,22:08:30.000,288,11012057,13565,0,1760566109,12988.07750462999,23.08089548999851,53352.98931744 2025-10-15,22:08:31.000,288,11012036,13805,0,1760566110,12987.834997469989,23.094993750004505,53352.91245912 2025-10-15,22:08:32.000,288,11012059,13685,0,1760566111,12987.653117100002,23.116141140002583,53352.884510640004 2025-10-15,22:08:33.000,288,11012036,13765,0,1760566112,12987.471236730002,23.1302394000013,53352.87752352001 2025-10-15,22:08:34.000,288,11012050,13885,0,1760566113,12987.370192080001,23.13728853000066,53352.81463944 2025-10-15,22:08:35.000,288,11011994,13845,0,1760566114,12987.255674809996,23.19368157000281,53352.786690960005 2025-10-15,22:08:36.000,288,11011998,13605,0,1760566115,12987.08726706,23.235976349998964,53352.81463944 2025-10-15,22:08:37.000,288,11012049,13965,0,1760566116,12986.952540859995,23.30646764999983,53352.667909920005 2025-10-15,22:08:38.000,288,11012032,13765,0,1760566117,12986.811078349994,23.35581156000262,53352.58406448 2025-10-15,22:08:39.000,288,11011967,13925,0,1760566118,12986.723506319999,23.42630286000349,53352.61201296001 2025-10-15,22:08:40.000,288,11012034,13765,0,1760566119,12986.622461669998,23.524990680001792,53352.50720616 2025-10-15,22:08:41.000,288,11012056,13645,0,1760566120,12986.494471780003,23.567285459997947,53352.44432208001 2025-10-15,22:08:42.000,288,11011918,13685,0,1760566121,12986.400163439997,23.609580240001378,53352.402399360006 2025-10-15,22:08:43.000,288,11011988,13845,0,1760566122,12986.386690819993,23.665973280003527,53352.39541224001 2025-10-15,22:08:44.000,288,11012067,13925,0,1760566123,12986.406899749993,23.658924150004168,53352.27663120001 2025-10-15,22:08:45.000,288,11012087,13645,0,1760566124,12986.379954509997,23.630727629999456,53352.27663120001 2025-10-15,22:08:46.000,288,11012048,14005,0,1760566125,12986.413636060002,23.60253111000202,53352.27663120001 2025-10-15,22:08:47.000,288,11011998,14085,0,1760566126,12986.480999159998,23.644825889998174,53352.164837280005 2025-10-15,22:08:48.000,288,11012021,14085,0,1760566127,12986.561834879998,23.58138372000394,53352.22073424 2025-10-15,22:08:49.000,288,11012040,14005,0,1760566128,12986.689824769994,23.461548510000284,53352.17881152001 2025-10-15,22:08:50.000,288,11012094,13805,0,1760566129,12986.723506319999,23.440401120002207,53352.10894032001 2025-10-15,22:08:51.000,288,11011874,13965,0,1760566130,12986.891914069995,23.243025479998323,53352.08797896001 2025-10-15,22:08:52.000,288,11012213,13885,0,1760566131,12986.96601348,23.123190270001942,53352.08099184 2025-10-15,22:08:53.000,288,11012113,13885,0,1760566132,12987.114212299995,23.08794461999787,53352.09496608 2025-10-15,22:08:54.000,288,11012035,14085,0,1760566133,12987.0468492,22.975158540000848,53351.97618504 2025-10-15,22:08:55.000,288,11011628,14045,0,1760566134,12987.201784329991,22.96106028000213,53352.08797896001 2025-10-15,22:08:56.000,288,11011868,13805,0,1760566135,12987.20852064,22.876470720002544,53351.86439112 2025-10-15,22:08:57.000,288,11011758,13885,0,1760566136,12987.302828979991,22.608603779997793,53351.93426232 2025-10-15,22:08:58.000,288,11011754,14005,0,1760566137,12987.22872957,22.636800300002506,53351.93426232 2025-10-15,22:08:59.000,288,11011809,14045,0,1760566138,12987.2489385,22.573358130000997,53351.94124944001 2025-10-15,22:09:00.000,288,11012089,14005,0,1760566139,12987.16136646999,22.615652910004428,53351.899326720006 2025-10-15,22:09:01.000,288,11012101,13805,0,1760566140,12987.10747599,22.67909507999866,53351.81548128 2025-10-15,22:09:02.000,288,11011976,13725,0,1760566141,12987.16810278,22.68614420999802,53351.77355856001 2025-10-15,22:09:03.000,288,11012048,13725,0,1760566142,12987.12094860999,22.68614420999802,53351.72464872001 2025-10-15,22:09:04.000,288,11012008,13845,0,1760566143,12987.06032181999,22.756635509998887,53351.74561008 2025-10-15,22:09:05.000,288,11012046,13845,0,1760566144,12987.08053074999,22.813028550001036,53351.780545680005 2025-10-15,22:09:06.000,288,11012020,13765,0,1760566145,12987.14115753999,22.996305929998925,53351.67573888001 2025-10-15,22:09:07.000,288,11012007,13885,0,1760566146,12987.16810278,23.18663244000345,53351.6477904 2025-10-15,22:09:08.000,288,11012152,13925,0,1760566147,12987.2489385,23.19368157000281,53351.661764640005 2025-10-15,22:09:09.000,288,11012020,13765,0,1760566148,12987.282620049991,23.31351677999919,53351.55695784001 2025-10-15,22:09:10.000,288,11012051,14045,0,1760566149,12987.370192080001,23.41220460000477,53351.63381616001 2025-10-15,22:09:11.000,288,11012085,13965,0,1760566150,12987.457764109997,23.517941550002433,53351.52202224 2025-10-15,22:09:12.000,288,11012048,13965,0,1760566151,12987.477973039997,23.65187502000481,53351.5779192 2025-10-15,22:09:13.000,288,11011957,13685,0,1760566152,12987.612699240002,23.71531718999904,53351.52900936 2025-10-15,22:09:14.000,288,11011851,14005,0,1760566153,12987.646380789993,23.849250660001417,53351.4731124 2025-10-15,22:09:15.000,288,11012034,14045,0,1760566154,12987.700271269998,23.94088935000036,53351.59189344 2025-10-15,22:09:16.000,288,11011984,13845,0,1760566155,12987.767634369993,23.99023326000315,53351.55695784001 2025-10-15,22:09:17.000,288,11012007,13845,0,1760566156,12987.861942709998,24.025478909999947,53351.612854800005 2025-10-15,22:09:18.000,288,11011935,13805,0,1760566157,12987.875415329989,23.976135000004433,53351.59888056 2025-10-15,22:09:19.000,288,11012309,14045,0,1760566158,12987.834997469989,23.919741960002284,53351.64080328 2025-10-15,22:09:20.000,288,11011956,14165,0,1760566159,12987.915833189989,24.067773690003378,53351.69670024 2025-10-15,22:09:21.000,288,11011913,14085,0,1760566160,12987.969723669994,23.842201530002058,53351.59888056 2025-10-15,22:09:22.000,288,11012167,13885,0,1760566161,12987.989932599994,23.65187502000481,53351.75958432 2025-10-15,22:09:23.000,288,11012095,14085,0,1760566162,12988.171812969995,23.644825889998174,53351.5779192 2025-10-15,22:09:24.000,288,11011966,13965,0,1760566163,12988.16507666,23.32761503999791,53351.65477752001 2025-10-15,22:09:25.000,288,11012068,13885,0,1760566164,12988.151604039995,23.207779830001527,53351.68272600001 2025-10-15,22:09:26.000,288,11012187,14005,0,1760566165,12988.17854927999,22.96810941000149,53351.6477904 2025-10-15,22:09:27.000,288,11011981,13885,0,1760566166,12988.272857619995,22.862372460003826,53351.7875328 2025-10-15,22:09:28.000,288,11011891,14045,0,1760566167,12988.29980285999,22.650898560001224,53351.86439112 2025-10-15,22:09:29.000,288,11011770,13765,0,1760566168,12988.474946919996,22.361884229998395,53351.997146400005 2025-10-15,22:09:30.000,288,11011985,13925,0,1760566169,12988.575991569996,22.199754239998583,53352.032082 2025-10-15,22:09:31.000,288,11012043,14005,0,1760566170,12988.677036219997,22.03762424999877,53351.91330096 2025-10-15,22:09:32.000,288,11012001,14085,0,1760566171,12988.933015999988,21.776806440000655,53352.02509488 2025-10-15,22:09:33.000,288,11012065,14085,0,1760566172,12989.074478509989,21.63582383999892,53352.02509488 2025-10-15,22:09:34.000,288,11011760,13845,0,1760566173,12989.43823924999,21.45959559000039,53352.1718244 2025-10-15,22:09:35.000,288,11012018,13845,0,1760566174,12989.653801169996,21.346809510003368,53352.12990168 2025-10-15,22:09:36.000,288,11012053,13845,0,1760566175,12989.808736300001,21.29041647000122,53352.07400472 2025-10-15,22:09:37.000,288,11012136,14045,0,1760566176,12989.983880359992,21.205826910001633,53352.17881152001 2025-10-15,22:09:38.000,288,11012074,13765,0,1760566177,12990.239860139998,21.22697429999971,53352.402399360006 2025-10-15,22:09:39.000,288,11011999,13885,0,1760566178,12990.441949439999,21.071893439999258,53352.19977288 2025-10-15,22:09:40.000,288,11012038,13965,0,1760566179,12990.52278516,21.248121689997788,53352.24868272 2025-10-15,22:09:41.000,288,11012086,13805,0,1760566180,12990.75855600999,21.417300810004235,53352.32554104001 2025-10-15,22:09:42.000,288,11012070,14045,0,1760566181,12990.63730242999,21.600578190002125,53352.42336072001 2025-10-15,22:09:43.000,288,11012082,14005,0,1760566182,12990.772028629995,21.762708180001937,53352.549128880004 2025-10-15,22:09:44.000,288,11012023,13845,0,1760566183,12990.77876493999,21.87549425999896,53352.47925768 2025-10-15,22:09:45.000,288,11011850,14045,0,1760566184,12990.72487446,22.058771640004124,53352.49323192001 2025-10-15,22:09:46.000,288,11011695,13765,0,1760566185,12990.62382981,22.115164679998998,53352.570090240006 2025-10-15,22:09:47.000,288,11012139,13965,0,1760566186,12990.569939329995,22.305491190003522,53352.667909920005 2025-10-15,22:09:48.000,288,11011852,13925,0,1760566187,12990.367850029994,22.594505519999075,53352.52118040001 2025-10-15,22:09:49.000,288,11011898,13885,0,1760566188,12990.165760729993,22.72138986000209,53352.737781120006 2025-10-15,22:09:50.000,288,11012096,13925,0,1760566189,12990.044507149993,22.932863760004693,53352.74476824 2025-10-15,22:09:51.000,288,11012083,13805,0,1760566190,12989.674010099996,22.869421590003185,53352.91245912 2025-10-15,22:09:52.000,288,11012274,14085,0,1760566191,12989.46518449,23.13728853000066,53352.68887128001 2025-10-15,22:09:53.000,288,11011981,13965,0,1760566192,12989.29677673999,23.214828960000887,53352.84258792 2025-10-15,22:09:54.000,288,11012042,13845,0,1760566193,12989.000379099998,23.285320260001754,53352.835600800005 2025-10-15,22:09:55.000,288,11011979,13845,0,1760566194,12988.811762420002,23.341713300003903,53352.72380688 2025-10-15,22:09:56.000,288,11012130,13885,0,1760566195,12988.562518949991,23.41925373000413,53352.81463944 2025-10-15,22:09:57.000,288,11012072,13885,0,1760566196,12988.373902269996,23.48974502999772,53352.716819760004 2025-10-15,22:09:58.000,288,11011918,13965,0,1760566197,12988.010141529994,23.391057209999417,53352.79367808 2025-10-15,22:09:59.000,288,11011888,13765,0,1760566198,12987.848470089993,23.36990982000134,53352.74476824 2025-10-15,22:10:00.000,288,11011746,14085,0,1760566199,12987.579017689997,23.18663244000345,53352.66092280001 2025-10-15,22:10:01.000,288,11011999,14205,0,1760566200,12987.552072450002,23.299418520000472,53352.667909920005 2025-10-15,22:10:02.000,288,11011828,13965,0,1760566201,12987.316301599996,23.094993750004505,53352.59105160001 2025-10-15,22:10:03.000,288,11011814,13845,0,1760566202,12987.356719459996,22.939912890004052,53352.53515464 2025-10-15,22:10:04.000,288,11012142,13925,0,1760566203,12987.22872957,22.79188116000296,53352.56310312001 2025-10-15,22:10:05.000,288,11011955,14125,0,1760566204,12987.195048019996,22.566309000001638,53352.37445088001 2025-10-15,22:10:06.000,288,11012108,13805,0,1760566205,12987.08053074999,22.31254032000288,53352.42336072001 2025-10-15,22:10:07.000,288,11012016,14125,0,1760566206,12987.10747599,22.291392930004804,53352.33951528 2025-10-15,22:10:08.000,288,11012080,13845,0,1760566207,12987.12094860999,22.10811554999964,53352.3115668 2025-10-15,22:10:09.000,288,11011907,13925,0,1760566208,12987.16136646999,21.995329470002616,53352.22772136001 2025-10-15,22:10:10.000,288,11011860,13845,0,1760566209,12987.289356360001,21.896641650004312,53352.3115668 2025-10-15,22:10:11.000,288,11012252,13925,0,1760566210,12987.201784329991,21.960083819998545,53352.29759256 2025-10-15,22:10:12.000,288,11012010,13725,0,1760566211,12987.22872957,21.931887300001108,53352.29060544 2025-10-15,22:10:13.000,288,11012078,14005,0,1760566212,12987.316301599996,21.727462529997865,53352.115927440005 2025-10-15,22:10:14.000,288,11011863,13965,0,1760566213,12987.242202189991,21.960083819998545,53352.234708480006 2025-10-15,22:10:15.000,288,11012240,14005,0,1760566214,12987.336510529996,22.002378600001975,53352.115927440005 2025-10-15,22:10:16.000,288,11011992,13885,0,1760566215,12987.14115753999,22.249098150001373,53352.01112064001 2025-10-15,22:10:17.000,288,11012183,14005,0,1760566216,12987.134421229995,22.08696816000156,53352.06003048001 2025-10-15,22:10:18.000,288,11011915,13965,0,1760566217,12987.094003369995,22.390080750003108,53352.046056240004 2025-10-15,22:10:19.000,288,11012136,13885,0,1760566218,12987.134421229995,22.54516161000356,53352.067017600006 2025-10-15,22:10:20.000,288,11012280,14165,0,1760566219,12986.98622241,22.636800300002506,53351.98317216 2025-10-15,22:10:21.000,288,11012143,14125,0,1760566220,12986.91885930999,22.608603779997793,53351.89233960001 2025-10-15,22:10:22.000,288,11012159,13885,0,1760566221,12986.83802358999,22.749586379999528,53351.85041688001 2025-10-15,22:10:23.000,288,11012030,13965,0,1760566222,12986.83802358999,23.094993750004505,53351.80849416 2025-10-15,22:10:24.000,288,11011814,13925,0,1760566223,12986.730242629994,23.15138678999938,53351.95522368 2025-10-15,22:10:25.000,288,11012022,14005,0,1760566224,12986.683088459999,23.221878090000246,53351.948236560005 2025-10-15,22:10:26.000,288,11011958,13805,0,1760566225,12986.541625949998,23.36990982000134,53351.74561008 2025-10-15,22:10:27.000,288,11011839,14085,0,1760566226,12986.427108679993,23.560236329998588,53351.79451992 2025-10-15,22:10:28.000,288,11012204,13845,0,1760566227,12986.379954509997,23.475646769999003,53351.731635840006 2025-10-15,22:10:29.000,288,11012080,13765,0,1760566228,12986.144183659992,23.65187502000481,53351.74561008 2025-10-15,22:10:30.000,288,11012064,14005,0,1760566229,12986.211546760002,23.736464580004395,53351.69670024 2025-10-15,22:10:31.000,288,11012105,13925,0,1760566230,12986.016193769996,23.757611970002472,53351.612854800005 2025-10-15,22:10:32.000,288,11011925,13805,0,1760566231,12986.056611629996,23.926791090001643,53351.58490632001 2025-10-15,22:10:33.000,288,11012131,13805,0,1760566232,12985.9690396,23.884496309998212,53351.64080328 2025-10-15,22:10:34.000,288,11011923,13805,0,1760566233,12985.90841281,23.926791090001643,53351.4032412 2025-10-15,22:10:35.000,288,11012085,14125,0,1760566234,12985.84104970999,24.103019340000174,53351.52900936 2025-10-15,22:10:36.000,288,11011818,13885,0,1760566235,12985.88146756999,24.095970210000814,53351.45215104 2025-10-15,22:10:37.000,288,11012104,13925,0,1760566236,12985.82084077999,23.898594570004207,53351.396254080006 2025-10-15,22:10:38.000,288,11012041,13925,0,1760566237,12985.874731259995,24.025478909999947,53351.33337 2025-10-15,22:10:39.000,288,11011890,13805,0,1760566238,12985.92862174,23.877447179998853,53351.38926696001 2025-10-15,22:10:40.000,288,11012059,13885,0,1760566239,12986.144183659992,23.94088935000036,53351.375292720004 2025-10-15,22:10:41.000,288,11012096,13845,0,1760566240,12986.245228309992,23.81400501000462,53351.20061472001 2025-10-15,22:10:42.000,288,11012093,13965,0,1760566241,12986.353009270002,23.806955879997986,53351.2634988 2025-10-15,22:10:43.000,288,11012099,13965,0,1760566242,12986.528153329993,23.623678500000096,53351.22157608001 2025-10-15,22:10:44.000,288,11012013,13805,0,1760566243,12986.730242629994,23.524990680001792,53351.207601840004 2025-10-15,22:10:45.000,288,11011964,13885,0,1760566244,12986.891914069995,23.524990680001792,53351.1936276 2025-10-15,22:10:46.000,288,11012026,13725,0,1760566245,12987.10073967999,23.3769589500007,53351.24253744 2025-10-15,22:10:47.000,288,11012045,13845,0,1760566246,12987.18157539999,23.271222000003036,53351.10279504001 2025-10-15,22:10:48.000,288,11011992,14125,0,1760566247,12987.363455769992,23.123190270001942,53351.16567912 2025-10-15,22:10:49.000,288,11011950,14085,0,1760566248,12987.376928389996,23.13728853000066,53351.1936276 2025-10-15,22:10:50.000,288,11011968,13925,0,1760566249,12987.525127209992,23.073846359999152,53351.24253744 2025-10-15,22:10:51.000,288,11012032,13845,0,1760566250,12987.538599829997,23.003355059998285,53351.25651168 2025-10-15,22:10:52.000,288,11012056,13965,0,1760566251,12987.592490310002,23.003355059998285,53351.207601840004 2025-10-15,22:10:53.000,288,11012130,14085,0,1760566252,12987.740689129998,23.01745332000428,53351.27048592001 2025-10-15,22:10:54.000,288,11011970,13805,0,1760566253,12987.794579609988,22.91171636999934,53351.29144728 2025-10-15,22:10:55.000,288,11011942,14205,0,1760566254,12987.861942709998,22.876470720002544,53351.24952456001 2025-10-15,22:10:56.000,288,11012031,13805,0,1760566255,12987.956251049989,22.91171636999934,53351.27048592001 2025-10-15,22:10:57.000,288,11012076,13885,0,1760566256,12988.03708676999,22.756635509998887,53351.228563200006 2025-10-15,22:10:58.000,288,11011979,13845,0,1760566257,12988.17854927999,22.7848320300036,53351.31939576001 2025-10-15,22:10:59.000,288,11012043,13765,0,1760566258,12988.293066549995,22.650898560001224,53351.34035712001 2025-10-15,22:11:00.000,288,11012020,13885,0,1760566259,12988.495155849996,22.54516161000356,53351.375292720004 2025-10-15,22:11:01.000,288,11012063,13805,0,1760566260,12988.609673120001,22.474670310002693,53351.45215104 2025-10-15,22:11:02.000,288,11012057,14085,0,1760566261,12988.730926700002,22.305491190003522,53351.45913816 2025-10-15,22:11:03.000,288,11012033,13765,0,1760566262,12988.865652899993,22.249098150001373,53351.46612528001 2025-10-15,22:11:04.000,288,11012035,13725,0,1760566263,12989.061005889998,22.171557720001147,53351.515035120006 2025-10-15,22:11:05.000,288,11012044,13725,0,1760566264,12989.162050539999,21.97418208000454,53351.59189344 2025-10-15,22:11:06.000,288,11011980,13845,0,1760566265,12989.27656780999,21.90369078000367,53351.5779192 2025-10-15,22:11:07.000,288,11011945,13845,0,1760566266,12989.411294009995,21.762708180001937,53351.60586768001 2025-10-15,22:11:08.000,288,11011974,14005,0,1760566267,12989.51907496999,21.69221688000107,53351.76657144 2025-10-15,22:11:09.000,288,11012039,14005,0,1760566268,12989.552756519995,21.530086890001257,53351.780545680005 2025-10-15,22:11:10.000,288,11012026,13965,0,1760566269,12989.606647,21.396153419998882,53351.76657144 2025-10-15,22:11:11.000,288,11012018,13885,0,1760566270,12989.55949282999,21.262219950003782,53351.79451992 2025-10-15,22:11:12.000,288,11012013,13765,0,1760566271,12989.55949282999,21.262219950003782,53351.91330096 2025-10-15,22:11:13.000,288,11012014,13805,0,1760566272,12989.572965449996,21.170581260004838,53351.91330096 2025-10-15,22:11:14.000,288,11011999,13885,0,1760566273,12989.58643807,21.09304083000461,53351.948236560005 2025-10-15,22:11:15.000,288,11012103,13805,0,1760566274,12989.674010099996,21.05074605000118,53351.98317216 2025-10-15,22:11:16.000,288,11012186,14005,0,1760566275,12989.748109510001,21.015500400004385,53352.01810776001 2025-10-15,22:11:17.000,288,11012030,13805,0,1760566276,12989.748109510001,21.04369692000182,53352.14387592 2025-10-15,22:11:18.000,288,11011933,13885,0,1760566277,12989.815472609997,20.86746867000329,53352.07400472 2025-10-15,22:11:19.000,288,11011938,14085,0,1760566278,12989.929989880002,20.87451780000265,53352.17881152001 2025-10-15,22:11:20.000,288,11012027,13925,0,1760566279,12990.017561909997,20.973205620000954,53352.12291456 2025-10-15,22:11:21.000,288,11011897,13885,0,1760566280,12990.118606559998,21.015500400004385,53352.12990168 2025-10-15,22:11:22.000,288,11011949,14005,0,1760566281,12990.253332759989,21.0648443099999,53352.29060544 2025-10-15,22:11:23.000,288,11012018,13965,0,1760566282,12990.401531579999,21.142384740000125,53352.32554104001 2025-10-15,22:11:24.000,288,11012041,13925,0,1760566283,12990.462158369999,21.262219950003782,53352.29759256 2025-10-15,22:11:25.000,288,11011929,13805,0,1760566284,12990.54299409,21.530086890001257,53352.570090240006 2025-10-15,22:11:26.000,288,11012005,13925,0,1760566285,12990.569939329995,21.445497330001672,53352.29060544 2025-10-15,22:11:27.000,288,11011846,13965,0,1760566286,12990.57667563999,21.480742979998467,53352.46528344 2025-10-15,22:11:28.000,288,11012053,14005,0,1760566287,12990.56320302,21.67811862000235,53352.53515464 2025-10-15,22:11:29.000,288,11012317,14125,0,1760566288,12990.489103609994,21.790904699999373,53352.61201296001 2025-10-15,22:11:30.000,288,11012208,13845,0,1760566289,12990.408267889994,21.896641650004312,53352.556116 2025-10-15,22:11:31.000,288,11011943,13845,0,1760566290,12990.199442279998,22.079919030002202,53352.51419328001 2025-10-15,22:11:32.000,288,11011979,14005,0,1760566291,12990.017561909997,22.13631207000435,53352.619000080005 2025-10-15,22:11:33.000,288,11012008,13805,0,1760566292,12989.748109510001,22.291392930004804,53352.570090240006 2025-10-15,22:11:34.000,288,11012064,13965,0,1760566293,12989.572965449996,22.411228140001185,53352.556116 2025-10-15,22:11:35.000,288,11012012,13805,0,1760566294,12989.27656780999,22.615652910004428,53352.59803872 2025-10-15,22:11:36.000,288,11012056,13885,0,1760566295,12988.926279689993,22.68614420999802,53352.52118040001 2025-10-15,22:11:37.000,288,11011992,14085,0,1760566296,12988.542310019991,22.74253725000017,53352.51419328001 2025-10-15,22:11:38.000,288,11012035,13805,0,1760566297,12988.22570345,22.862372460003826,53352.549128880004 2025-10-15,22:11:39.000,288,11012035,13925,0,1760566298,12987.882151639998,23.003355059998285,53352.556116 2025-10-15,22:11:40.000,288,11012062,13765,0,1760566299,12987.491445660002,23.010404189997644,53352.52816752 2025-10-15,22:11:41.000,288,11012035,13925,0,1760566300,12987.073794439995,23.158435919998738,53352.36746376 2025-10-15,22:11:42.000,288,11012028,13845,0,1760566301,12986.608989049993,23.228927219999605,53352.36047664 2025-10-15,22:11:43.000,288,11012080,13845,0,1760566302,12986.184601519992,23.271222000003036,53352.29759256 2025-10-15,22:11:44.000,288,11012023,13805,0,1760566303,12985.71979612999,23.341713300003903,53352.22073424 2025-10-15,22:11:45.000,288,11012049,13885,0,1760566304,12985.268463359993,23.36990982000134,53352.14387592 2025-10-15,22:11:46.000,288,11012102,13845,0,1760566305,12984.796921659996,23.36990982000134,53352.08099184 2025-10-15,22:11:47.000,288,11011981,14045,0,1760566306,12984.386006749999,23.348762430003262,53351.99015928001 2025-10-15,22:11:48.000,288,11012054,13925,0,1760566307,12984.022246009998,23.334664170004544,53351.92028808001 2025-10-15,22:11:49.000,288,11012045,13845,0,1760566308,12983.739320989996,23.17958331000409,53351.84342976001 2025-10-15,22:11:50.000,288,11012045,13805,0,1760566309,12983.51028645,23.010404189997644,53351.76657144 2025-10-15,22:11:51.000,288,11011954,13965,0,1760566310,12983.38229655999,22.91171636999934,53351.7176616 2025-10-15,22:11:52.000,288,11012005,13885,0,1760566311,12983.4092418,22.714340730002732,53351.6477904 2025-10-15,22:11:53.000,288,11012050,13805,0,1760566312,12983.456395969995,22.44647378999798,53351.45913816 2025-10-15,22:11:54.000,288,11012122,13925,0,1760566313,12983.678694199996,22.220901630003937,53351.445163920005 2025-10-15,22:11:55.000,288,11012044,13885,0,1760566314,12983.941410289997,22.030575119999412,53351.34035712001 2025-10-15,22:11:56.000,288,11012094,13685,0,1760566315,12984.291698409994,21.812052090004727,53351.326382880005 2025-10-15,22:11:57.000,288,11011936,13965,0,1760566316,12984.635250219995,21.621725580000202,53351.31240864 2025-10-15,22:11:58.000,288,11012093,14205,0,1760566317,12984.972065720001,21.431399070002954,53351.29843440001 2025-10-15,22:11:59.000,288,11012016,13805,0,1760566318,12985.349299079993,21.33976038000401,53351.207601840004 2025-10-15,22:12:00.000,288,11011993,13725,0,1760566319,12985.70632351,21.22697429999971,53351.16567912 2025-10-15,22:12:01.000,288,11012037,13965,0,1760566320,12986.070084250001,21.10713909000333,53351.158692000005 2025-10-15,22:12:02.000,288,11011967,13805,0,1760566321,12986.278909859997,21.0648443099999,53351.207601840004 2025-10-15,22:12:03.000,288,11012088,14085,0,1760566322,12986.433844990002,21.135335610000766,53351.158692000005 2025-10-15,22:12:04.000,288,11011876,13725,0,1760566323,12986.608989049993,21.163532129998202,53351.1936276 2025-10-15,22:12:05.000,288,11012095,13685,0,1760566324,12986.588780119993,21.248121689997788,53351.158692000005 2025-10-15,22:12:06.000,288,11012051,14205,0,1760566325,12986.615725359989,21.297465600000578,53351.13074352001 2025-10-15,22:12:07.000,288,11012058,13965,0,1760566326,12986.615725359989,21.389104289999523,53351.17266624001 2025-10-15,22:12:08.000,288,11011935,13925,0,1760566327,12986.561834879998,21.572381670004688,53351.158692000005 2025-10-15,22:12:09.000,288,11011952,13845,0,1760566328,12986.474262850003,21.769757310001296,53351.179653360006 2025-10-15,22:12:10.000,288,11012086,13805,0,1760566329,12986.366481889992,21.882543389998318,53351.18664048 2025-10-15,22:12:11.000,288,11012153,13965,0,1760566330,12986.359745579997,21.931887300001108,53351.22157608001 2025-10-15,22:12:12.000,288,11012079,14045,0,1760566331,12986.353009270002,22.016476860000694,53351.21458896 2025-10-15,22:12:13.000,288,11012146,14005,0,1760566332,12986.400163439997,22.03762424999877,53351.179653360006 2025-10-15,22:12:14.000,288,11012030,13885,0,1760566333,12986.521417019998,22.072869900002843,53351.1936276 2025-10-15,22:12:15.000,288,11012163,14085,0,1760566334,12986.622461669998,22.10106642000028,53351.27048592001 2025-10-15,22:12:16.000,288,11012148,13765,0,1760566335,12986.88517776,22.079919030002202,53351.2634988 2025-10-15,22:12:17.000,288,11012177,13965,0,1760566336,12987.094003369995,22.03762424999877,53351.15170488001 2025-10-15,22:12:18.000,288,11012131,14005,0,1760566337,12987.363455769992,22.051722510004765,53351.20061472001 2025-10-15,22:12:19.000,288,11012005,13845,0,1760566338,12987.727216509993,22.023525990000053,53351.1936276 2025-10-15,22:12:20.000,288,11012049,14085,0,1760566339,12988.08424094,21.882543389998318,53351.30542152 2025-10-15,22:12:21.000,288,11012094,14045,0,1760566340,12988.394111199996,21.819101220004086,53351.35433136 2025-10-15,22:12:22.000,288,11012063,14005,0,1760566341,12988.643354669992,21.80500295999809,53351.35433136 2025-10-15,22:12:23.000,288,11012153,13805,0,1760566342,12989.040796959998,21.783855570000014,53351.45215104 2025-10-15,22:12:24.000,288,11012133,13925,0,1760566343,12989.29677673999,21.790904699999373,53351.42420256 2025-10-15,22:12:25.000,288,11011995,13845,0,1760566344,12989.552756519995,21.797953829998733,53351.48009952 2025-10-15,22:12:26.000,288,11012096,13885,0,1760566345,12989.768318440001,21.7345116600045,53351.4731124 2025-10-15,22:12:27.000,288,11012122,13965,0,1760566346,12990.017561909997,21.706315139999788,53351.58490632001 2025-10-15,22:12:28.000,288,11012045,13925,0,1760566347,12990.078188699998,21.826150350003445,53351.612854800005 2025-10-15,22:12:29.000,288,11012090,13565,0,1760566348,12990.219651209998,21.960083819998545,53351.63381616001 2025-10-15,22:12:30.000,288,11012166,13965,0,1760566349,12990.307223239994,21.995329470002616,53351.68971312 2025-10-15,22:12:31.000,288,11011981,13805,0,1760566350,12990.334168479989,22.122213809998357,53351.68971312 2025-10-15,22:12:32.000,288,11012062,13725,0,1760566351,12990.361113719999,22.199754239998583,53351.82246840001 2025-10-15,22:12:33.000,288,11012056,13885,0,1760566352,12990.428476819994,22.298442060004163,53351.82246840001 2025-10-15,22:12:34.000,288,11012013,14005,0,1760566353,12990.347641099994,22.51696508999885,53351.89233960001 2025-10-15,22:12:35.000,288,11011999,14085,0,1760566354,12990.401531579999,22.636800300002506,53351.96919792001 2025-10-15,22:12:36.000,288,11012083,13925,0,1760566355,12990.381322649999,22.841225069998472,53351.97618504 2025-10-15,22:12:37.000,288,11011945,13805,0,1760566356,12990.327432169994,23.003355059998285,53351.9622108 2025-10-15,22:12:38.000,288,11012094,13925,0,1760566357,12990.293750619989,23.207779830001527,53352.00413352 2025-10-15,22:12:39.000,288,11012035,13765,0,1760566358,12990.219651209998,23.391057209999417,53351.96919792001 2025-10-15,22:12:40.000,288,11012018,13765,0,1760566359,12990.125342869993,23.503843290003715,53352.046056240004 2025-10-15,22:12:41.000,288,11012010,13845,0,1760566360,12990.010825600002,23.658924150004168,53352.046056240004 2025-10-15,22:12:42.000,288,11011984,13685,0,1760566361,12989.828945230001,23.81400501000462,53352.046056240004 2025-10-15,22:12:43.000,288,11011989,13885,0,1760566362,12989.59991068999,23.933840220001002,53352.02509488 2025-10-15,22:12:44.000,288,11012061,13885,0,1760566363,12989.411294009995,24.081871950002096,53352.115927440005 2025-10-15,22:12:45.000,288,11012111,13765,0,1760566364,12989.081214819998,24.131215860004886,53351.98317216 2025-10-15,22:12:46.000,288,11011945,13725,0,1760566365,12988.730926700002,24.208756289997837,53352.09496608 2025-10-15,22:12:47.000,288,11012064,13965,0,1760566366,12988.38737489,24.279247589998704,53352.046056240004 2025-10-15,22:12:48.000,288,11012063,13885,0,1760566367,12987.969723669994,24.36383714999829,53352.09496608 2025-10-15,22:12:49.000,288,11012043,13885,0,1760566368,12987.579017689997,24.321542370002135,53352.13688880001 2025-10-15,22:12:50.000,288,11012008,13605,0,1760566369,12987.174839089996,24.328591500001494,53352.08797896001 2025-10-15,22:12:51.000,288,11012073,13925,0,1760566370,12986.784133109999,24.272198459999345,53352.1019532 2025-10-15,22:12:52.000,288,11012098,13925,0,1760566371,12986.487735469993,24.110068469999533,53352.046056240004 2025-10-15,22:12:53.000,288,11012014,13845,0,1760566372,12986.171128900001,24.05367543000466,53352.02509488 2025-10-15,22:12:54.000,288,11012128,13965,0,1760566373,12985.94209435999,23.905643700003566,53352.07400472 2025-10-15,22:12:55.000,288,11012017,13925,0,1760566374,12985.773686609995,23.750562840003113,53351.96919792001 2025-10-15,22:12:56.000,288,11011977,13765,0,1760566375,12985.632224099994,23.524990680001792,53351.93426232 2025-10-15,22:12:57.000,288,11011977,14165,0,1760566376,12985.59854254999,23.334664170004544,53351.9272752 2025-10-15,22:12:58.000,288,11012035,13965,0,1760566377,12985.571597309994,23.250074609997682,53351.90631384 2025-10-15,22:12:59.000,288,11012042,14205,0,1760566378,12985.591806239994,22.989256799999566,53351.81548128 2025-10-15,22:13:00.000,288,11012032,13885,0,1760566379,12985.632224099994,22.876470720002544,53351.75259720001 2025-10-15,22:13:01.000,288,11012016,13565,0,1760566380,12985.692850889995,22.643849430001865,53351.61984192 2025-10-15,22:13:02.000,288,11012054,14005,0,1760566381,12985.753477679995,22.48876857000141,53351.64080328 2025-10-15,22:13:03.000,288,11011952,13925,0,1760566382,12985.753477679995,22.347785969999677,53351.65477752001 2025-10-15,22:13:04.000,288,11012113,13885,0,1760566383,12985.793895539995,22.33368771000096,53351.59189344 2025-10-15,22:13:05.000,288,11012002,13645,0,1760566384,12985.733268749995,22.178606850000506,53351.52202224 2025-10-15,22:13:06.000,288,11011982,13885,0,1760566385,12985.70632351,22.10811554999964,53351.48708664001 2025-10-15,22:13:07.000,288,11012033,14045,0,1760566386,12985.64569672,22.016476860000694,53351.50804800001 2025-10-15,22:13:08.000,288,11012040,13765,0,1760566387,12985.632224099994,21.981231210003898,53351.42420256 2025-10-15,22:13:09.000,288,11011982,13925,0,1760566388,12985.605278859999,22.016476860000694,53351.43817680001 2025-10-15,22:13:10.000,288,11012084,13685,0,1760566389,12985.59854254999,21.981231210003898,53351.27048592001 2025-10-15,22:13:11.000,288,11012037,13765,0,1760566390,12985.585069929999,21.97418208000454,53351.25651168 2025-10-15,22:13:12.000,288,11011937,13965,0,1760566391,12985.61875147999,21.967132949997904,53351.36830560001 2025-10-15,22:13:13.000,288,11011978,13965,0,1760566392,12985.672641959995,22.058771640004124,53351.29843440001 2025-10-15,22:13:14.000,288,11011944,14125,0,1760566393,12985.84104970999,22.03762424999877,53351.34035712001 2025-10-15,22:13:15.000,288,11012065,13885,0,1760566394,12986.002721149991,22.072869900002843,53351.34035712001 2025-10-15,22:13:16.000,288,11011959,13845,0,1760566395,12986.218283069997,22.072869900002843,53351.23555032 2025-10-15,22:13:17.000,288,11012059,13725,0,1760566396,12986.480999159998,22.08696816000156,53351.27048592001 2025-10-15,22:13:18.000,288,11012049,13805,0,1760566397,12986.743715249999,22.256147280000732,53351.25651168 2025-10-15,22:13:19.000,288,11012088,13845,0,1760566398,12987.04011288999,22.15041033000307,53351.24952456001 2025-10-15,22:13:20.000,288,11011951,13725,0,1760566399,12987.417346249997,22.249098150001373,53351.30542152 2025-10-15,22:13:21.000,288,11012075,13885,0,1760566400,12987.632908170002,22.425326399999904,53351.38926696001 2025-10-15,22:13:22.000,288,11012048,13685,0,1760566401,12987.861942709998,22.425326399999904,53351.29144728 2025-10-15,22:13:23.000,288,11012036,13885,0,1760566402,12988.11792248999,22.566309000001638,53351.38926696001 2025-10-15,22:13:24.000,288,11012052,13925,0,1760566403,12988.27959392999,22.756635509998887,53351.38926696001 2025-10-15,22:13:25.000,288,11012037,13845,0,1760566404,12988.38063857999,22.869421590003185,53351.41721544001 2025-10-15,22:13:26.000,288,11011980,13725,0,1760566405,12988.40084750999,23.031551580002997,53351.4731124 2025-10-15,22:13:27.000,288,11012030,14125,0,1760566406,12988.36716596,23.235976349998964,53351.375292720004 2025-10-15,22:13:28.000,288,11012089,13925,0,1760566407,12988.24591238,23.35581156000262,53351.53599648001 2025-10-15,22:13:29.000,288,11011919,13805,0,1760566408,12988.11792248999,23.468597639999643,53351.45215104 2025-10-15,22:13:30.000,288,11011990,13685,0,1760566409,12987.915833189989,23.53908894000051,53351.50804800001 2025-10-15,22:13:31.000,288,11012068,13845,0,1760566410,12987.673326030002,23.736464580004395,53351.58490632001 2025-10-15,22:13:32.000,288,11012118,13645,0,1760566411,12987.444291489992,23.77171023000119,53351.41721544001 2025-10-15,22:13:33.000,288,11012109,13805,0,1760566412,12987.242202189991,23.799906749998627,53351.4731124 2025-10-15,22:13:34.000,288,11012064,13725,0,1760566413,12986.992958719995,23.799906749998627,53351.445163920005 2025-10-15,22:13:35.000,288,11012043,13765,0,1760566414,12986.750451559994,23.82810327000334,53351.46612528001 2025-10-15,22:13:36.000,288,11012034,13885,0,1760566415,12986.575307499988,23.750562840003113,53351.445163920005 2025-10-15,22:13:37.000,288,11012023,13645,0,1760566416,12986.467526539993,23.680071540002245,53351.396254080006 2025-10-15,22:13:38.000,288,11012111,13765,0,1760566417,12986.386690819993,23.5884328500033,53351.33337 2025-10-15,22:13:39.000,288,11012008,13725,0,1760566418,12986.420372369997,23.41220460000477,53351.347344240006 2025-10-15,22:13:40.000,288,11012072,13805,0,1760566419,12986.433844990002,23.35581156000262,53351.29843440001 2025-10-15,22:13:41.000,288,11012021,13765,0,1760566420,12986.528153329993,23.271222000003036,53351.30542152 2025-10-15,22:13:42.000,288,11012068,14005,0,1760566421,12986.622461669998,23.1302394000013,53351.38926696001 2025-10-15,22:13:43.000,288,11012108,14005,0,1760566422,12986.763924179999,23.01745332000428,53351.2634988 2025-10-15,22:13:44.000,288,11011979,13885,0,1760566423,12986.932331929995,22.975158540000848,53351.347344240006 2025-10-15,22:13:45.000,288,11012101,13765,0,1760566424,12987.053585509995,22.841225069998472,53351.27048592001 2025-10-15,22:13:46.000,288,11012058,13805,0,1760566425,12987.22872957,22.827126809999754,53351.27048592001 2025-10-15,22:13:47.000,288,11012116,14085,0,1760566426,12987.289356360001,22.67909507999866,53351.31939576001 2025-10-15,22:13:48.000,288,11012084,13925,0,1760566427,12987.363455769992,22.622702040003787,53351.1936276 2025-10-15,22:13:49.000,288,11012182,13965,0,1760566428,12987.451027800002,22.608603779997793,53351.28446016 2025-10-15,22:13:50.000,288,11012011,14045,0,1760566429,12987.612699240002,22.5381124800042,53351.34035712001 2025-10-15,22:13:51.000,288,11011831,14085,0,1760566430,12987.579017689997,22.50991595999949,53351.25651168 2025-10-15,22:13:52.000,288,11011971,13765,0,1760566431,12987.599226619997,22.347785969999677,53351.33337 2025-10-15,22:13:53.000,288,11012131,13885,0,1760566432,12987.646380789993,22.411228140001185,53351.29144728 2025-10-15,22:13:54.000,288,11012004,13805,0,1760566433,12987.686798649993,22.587456389999716,53351.38926696001 2025-10-15,22:13:55.000,288,11011948,14085,0,1760566434,12987.754161749988,22.453522920004616,53351.22157608001 2025-10-15,22:13:56.000,288,11012035,14085,0,1760566435,12987.754161749988,22.390080750003108,53351.41022832 2025-10-15,22:13:57.000,288,11012093,13925,0,1760566436,12987.814788539989,22.368933359997754,53351.326382880005 2025-10-15,22:13:58.000,288,11012007,13685,0,1760566437,12987.855206399989,22.368933359997754,53351.34035712001 2025-10-15,22:13:59.000,288,11011992,13925,0,1760566438,12987.909096879994,22.404179010001826,53351.2634988 2025-10-15,22:14:00.000,288,11012086,14245,0,1760566439,12988.01687783999,22.3266385800016,53351.4731124 2025-10-15,22:14:01.000,288,11012220,13725,0,1760566440,12987.956251049989,22.404179010001826,53351.4032412 2025-10-15,22:14:02.000,288,11012012,14085,0,1760566441,12988.13813141999,22.432375529999263,53351.36131848 2025-10-15,22:14:03.000,288,11012041,13885,0,1760566442,12988.15834034999,22.432375529999263,53351.43118968 2025-10-15,22:14:04.000,288,11012065,13965,0,1760566443,12988.32001178999,22.474670310002693,53351.41721544001 2025-10-15,22:14:05.000,288,11012082,13805,0,1760566444,12988.38063857999,22.566309000001638,53351.375292720004 2025-10-15,22:14:06.000,288,11012075,13805,0,1760566445,12988.414320129996,22.50286683000013,53351.42420256 2025-10-15,22:14:07.000,288,11012004,13965,0,1760566446,12988.508628470001,22.707291600003373,53351.38926696001 2025-10-15,22:14:08.000,288,11012010,13925,0,1760566447,12988.562518949991,22.6720459499993,53351.4032412 2025-10-15,22:14:09.000,288,11011961,14005,0,1760566448,12988.623145739992,22.650898560001224,53351.4731124 2025-10-15,22:14:10.000,288,11012014,13885,0,1760566449,12988.629882050001,22.714340730002732,53351.50804800001 2025-10-15,22:14:11.000,288,11012160,13885,0,1760566450,12988.757871939997,22.77778290000424,53351.58490632001 2025-10-15,22:14:12.000,288,11012030,13845,0,1760566451,12988.811762420002,22.813028550001036,53351.50106088 2025-10-15,22:14:13.000,288,11012072,14085,0,1760566452,12988.818498729997,22.79188116000296,53351.58490632001 2025-10-15,22:14:14.000,288,11012050,13725,0,1760566453,12988.879125519998,22.883519850001903,53351.58490632001 2025-10-15,22:14:15.000,288,11012105,13685,0,1760566454,12989.007115409993,22.883519850001903,53351.67573888001 2025-10-15,22:14:16.000,288,11012097,13725,0,1760566455,12988.946488619993,22.855323330004467,53351.7176616 2025-10-15,22:14:17.000,288,11012048,13725,0,1760566456,12988.980170169998,22.925814629998058,53351.710674480004 2025-10-15,22:14:18.000,288,11012012,13965,0,1760566457,12988.946488619993,22.91171636999934,53351.70368736001 2025-10-15,22:14:19.000,288,11012141,13645,0,1760566458,12988.953224929988,22.939912890004052,53351.76657144 2025-10-15,22:14:20.000,288,11012115,13965,0,1760566459,12988.959961239998,22.975158540000848,53351.74561008 2025-10-15,22:14:21.000,288,11012002,13845,0,1760566460,12988.926279689993,23.045649840001715,53351.74561008 2025-10-15,22:14:22.000,288,11012090,13845,0,1760566461,12988.933015999988,23.066797229999793,53351.829455520005 2025-10-15,22:14:23.000,288,11012001,13925,0,1760566462,12988.879125519998,23.073846359999152,53351.7875328 2025-10-15,22:14:24.000,288,11012148,14005,0,1760566463,12988.885861829993,23.165485049998097,53351.87137824001 2025-10-15,22:14:25.000,288,11012063,13845,0,1760566464,12988.845443969993,23.18663244000345,53351.87137824001 2025-10-15,22:14:26.000,288,11012022,13885,0,1760566465,12988.838707659997,23.221878090000246,53351.85041688001 2025-10-15,22:14:27.000,288,11012023,13605,0,1760566466,12988.872389210002,23.207779830001527,53351.88535248 2025-10-15,22:14:28.000,288,11012057,13725,0,1760566467,12988.838707659997,23.207779830001527,53351.88535248 2025-10-15,22:14:29.000,288,11012105,13725,0,1760566468,12988.838707659997,23.235976349998964,53351.96919792001 2025-10-15,22:14:30.000,288,11012041,13845,0,1760566469,12988.805026109992,23.109092010003224,53351.91330096 2025-10-15,22:14:31.000,288,11012019,14125,0,1760566470,12988.838707659997,23.059748100000434,53351.93426232 2025-10-15,22:14:32.000,288,11012102,13725,0,1760566471,12988.831971350002,22.94696202000341,53351.9622108 2025-10-15,22:14:33.000,288,11012020,13725,0,1760566472,12988.912807070003,22.834175939999113,53351.878365360004 2025-10-15,22:14:34.000,288,11012080,13845,0,1760566473,12988.959961239998,22.74253725000017,53352.08099184 2025-10-15,22:14:35.000,288,11012049,13845,0,1760566474,12988.926279689993,22.531063350004843,53351.99015928001 2025-10-15,22:14:36.000,288,11011968,14045,0,1760566475,12989.067742199994,22.5381124800042,53352.05304336 2025-10-15,22:14:37.000,288,11012016,13885,0,1760566476,12989.081214819998,22.27729466999881,53352.09496608 2025-10-15,22:14:38.000,288,11012048,13845,0,1760566477,12989.202468399999,22.129262939997716,53352.1019532 2025-10-15,22:14:39.000,288,11012026,13565,0,1760566478,12989.26309519,21.97418208000454,53352.10894032001 2025-10-15,22:14:40.000,288,11012085,13805,0,1760566479,12989.34393091,21.981231210003898,53352.12291456 2025-10-15,22:14:41.000,288,11012051,13525,0,1760566480,12989.43823924999,21.938936430000467,53352.06003048001 2025-10-15,22:14:42.000,288,11012133,13805,0,1760566481,12989.54602021,21.92483817000175,53352.08797896001 2025-10-15,22:14:43.000,288,11012073,13725,0,1760566482,12989.64706486,21.882543389998318,53352.115927440005 2025-10-15,22:14:44.000,288,11012092,13765,0,1760566483,12989.606647,21.995329470002616,53352.15086304 2025-10-15,22:14:45.000,288,11012069,13645,0,1760566484,12989.64706486,22.08696816000156,53352.17881152001 2025-10-15,22:14:46.000,288,11012118,13845,0,1760566485,12989.700955339991,22.220901630003937,53352.15086304 2025-10-15,22:14:47.000,288,11012038,13925,0,1760566486,12989.694219029996,22.368933359997754,53352.17881152001 2025-10-15,22:14:48.000,288,11012120,13845,0,1760566487,12989.674010099996,22.460572050003975,53352.15785016001 2025-10-15,22:14:49.000,288,11012085,13885,0,1760566488,12989.64706486,22.6720459499993,53352.164837280005 2025-10-15,22:14:50.000,288,11012117,13805,0,1760566489,12989.55949282999,22.869421590003185,53352.20676000001 2025-10-15,22:14:51.000,288,11012052,13765,0,1760566490,12989.49886603999,23.045649840001715,53352.15785016001 2025-10-15,22:14:52.000,288,11012004,13845,0,1760566491,12989.41803031999,23.109092010003224,53352.13688880001 2025-10-15,22:14:53.000,288,11012129,13925,0,1760566492,12989.31698566999,23.31351677999919,53352.164837280005 2025-10-15,22:14:54.000,288,11012058,13805,0,1760566493,12989.17552315999,23.41220460000477,53352.14387592 2025-10-15,22:14:55.000,288,11012031,13725,0,1760566494,12989.114896369989,23.54613806999987,53352.164837280005 2025-10-15,22:14:56.000,288,11012075,13925,0,1760566495,12988.946488619993,23.616629370000737,53352.15086304 2025-10-15,22:14:57.000,288,11012053,13765,0,1760566496,12988.899334449998,23.665973280003527,53352.115927440005 2025-10-15,22:14:58.000,288,11012081,13885,0,1760566497,12988.757871939997,23.59548198000266,53352.07400472 2025-10-15,22:14:59.000,288,11012065,13565,0,1760566498,12988.683772529992,23.59548198000266,53352.046056240004 2025-10-15,22:15:00.000,288,11012139,13885,0,1760566499,12988.656827289997,23.510892420003074,53352.05304336 2025-10-15,22:15:01.000,288,11012048,13925,0,1760566500,12988.623145739992,23.42630286000349,53352.032082 2025-10-15,22:15:02.000,288,11012036,13685,0,1760566501,12988.602936809992,23.35581156000262,53352.08797896001 2025-10-15,22:15:03.000,288,11012003,13845,0,1760566502,12988.636618359997,23.214828960000887,53351.93426232 2025-10-15,22:15:04.000,288,11012165,14045,0,1760566503,12988.764608249992,23.08794461999787,53351.99015928001 2025-10-15,22:15:05.000,288,11012109,13925,0,1760566504,12988.831971350002,22.932863760004693,53352.00413352 2025-10-15,22:15:06.000,288,11012097,13765,0,1760566505,12988.919543379998,22.813028550001036,53351.98317216 2025-10-15,22:15:07.000,288,11012099,14045,0,1760566506,12988.993642789988,22.6720459499993,53351.997146400005 2025-10-15,22:15:08.000,288,11012007,13725,0,1760566507,12989.155314229989,22.54516161000356,53352.05304336 2025-10-15,22:15:09.000,288,11012106,13805,0,1760566508,12989.182259469999,22.44647378999798,53352.00413352 2025-10-15,22:15:10.000,288,11011948,13565,0,1760566509,12989.330458289995,22.298442060004163,53351.99015928001 2025-10-15,22:15:11.000,288,11012076,13645,0,1760566510,12989.37761245999,22.26319641000009,53351.99015928001 2025-10-15,22:15:12.000,288,11012081,13805,0,1760566511,12989.532547589995,22.164508590001788,53351.99015928001 2025-10-15,22:15:13.000,288,11012091,13885,0,1760566512,12989.58643807,22.08696816000156,53352.12291456 2025-10-15,22:15:14.000,288,11012103,13925,0,1760566513,12989.59991068999,21.995329470002616,53352.046056240004 2025-10-15,22:15:15.000,288,11012182,13885,0,1760566514,12989.62685593,21.953034689999186,53352.08099184 2025-10-15,22:15:16.000,288,11012071,13725,0,1760566515,12989.64706486,21.896641650004312,53352.03906912001 2025-10-15,22:15:17.000,288,11012022,13845,0,1760566516,12989.640328549991,21.889592519997677,53352.12291456 2025-10-15,22:15:18.000,288,11012053,13925,0,1760566517,12989.674010099996,21.80500295999809,53352.08099184 2025-10-15,22:15:19.000,288,11012006,13565,0,1760566518,12989.707691650001,21.8684451299996,53352.12990168 2025-10-15,22:15:20.000,288,11012126,13565,0,1760566519,12989.748109510001,21.889592519997677,53352.1019532 2025-10-15,22:15:21.000,288,11011991,13925,0,1760566520,12989.801999989992,21.8684451299996,53352.12990168 2025-10-15,22:15:22.000,288,11012060,13685,0,1760566521,12989.808736300001,21.92483817000175,53352.15086304 2025-10-15,22:15:23.000,288,11011995,13805,0,1760566522,12989.795263679996,21.967132949997904,53352.18579864001 2025-10-15,22:15:24.000,288,11012060,13765,0,1760566523,12989.828945230001,21.945985559999826,53352.13688880001 2025-10-15,22:15:25.000,288,11012033,13765,0,1760566524,12989.882835709992,22.016476860000694,53352.1718244 2025-10-15,22:15:26.000,288,11012059,13565,0,1760566525,12989.903044639992,22.058771640004124,53352.24868272 2025-10-15,22:15:27.000,288,11011948,13885,0,1760566526,12989.956935119997,22.15745946000243,53352.22772136001 2025-10-15,22:15:28.000,288,11012066,13685,0,1760566527,12989.997352979997,22.199754239998583,53352.25566984001 2025-10-15,22:15:29.000,288,11012035,13765,0,1760566528,12990.064716079993,22.298442060004163,53352.3115668 2025-10-15,22:15:30.000,288,11011956,13685,0,1760566529,12990.138815489998,22.37598249000439,53352.30457968001 2025-10-15,22:15:31.000,288,11012113,13685,0,1760566530,12990.172497039988,22.50991595999949,53352.29060544 2025-10-15,22:15:32.000,288,11012015,14245,0,1760566531,12990.246596449993,22.51696508999885,53352.39541224001 2025-10-15,22:15:33.000,288,11011949,13805,0,1760566532,12990.239860139998,22.608603779997793,53352.33951528 2025-10-15,22:15:34.000,288,11012075,13765,0,1760566533,12990.340904789999,22.67909507999866,53352.43034784 2025-10-15,22:15:35.000,288,11012044,13925,0,1760566534,12990.320695859999,22.73548812000081,53352.402399360006 2025-10-15,22:15:36.000,288,11012184,13805,0,1760566535,12990.260069069998,22.805979420001677,53352.43034784 2025-10-15,22:15:37.000,288,11012056,13925,0,1760566536,12990.226387519993,22.74253725000017,53352.4862448 2025-10-15,22:15:38.000,288,11012100,13925,0,1760566537,12990.219651209998,22.876470720002544,53352.46528344 2025-10-15,22:15:39.000,288,11012047,13565,0,1760566538,12990.206178589993,22.91171636999934,53352.45829632 2025-10-15,22:15:40.000,288,11012014,13965,0,1760566539,12990.165760729993,22.855323330004467,53352.570090240006 2025-10-15,22:15:41.000,288,11012038,13885,0,1760566540,12990.145551799993,22.932863760004693,53352.570090240006 2025-10-15,22:15:42.000,288,11011972,13845,0,1760566541,12990.017561909997,22.890568980001262,53352.59105160001 2025-10-15,22:15:43.000,288,11012084,13805,0,1760566542,12989.977144049997,22.813028550001036,53352.619000080005 2025-10-15,22:15:44.000,288,11012073,13685,0,1760566543,12989.889572020002,22.876470720002544,53352.59105160001 2025-10-15,22:15:45.000,288,11012024,13885,0,1760566544,12989.855890469997,22.763684639998246,53352.6259872 2025-10-15,22:15:46.000,288,11012038,13965,0,1760566545,12989.849154160001,22.636800300002506,53352.52816752 2025-10-15,22:15:47.000,288,11012122,13965,0,1760566546,12989.855890469997,22.622702040003787,53352.58406448 2025-10-15,22:15:48.000,288,11011962,13885,0,1760566547,12989.808736300001,22.48876857000141,53352.67489704 2025-10-15,22:15:49.000,288,11012144,13805,0,1760566548,12989.808736300001,22.411228140001185,53352.57707736 2025-10-15,22:15:50.000,288,11012135,13685,0,1760566549,12989.835681539997,22.26319641000009,53352.58406448 2025-10-15,22:15:51.000,288,11012001,14245,0,1760566550,12989.929989880002,22.26319641000009,53352.549128880004 2025-10-15,22:15:52.000,288,11012140,14165,0,1760566551,12989.929989880002,21.967132949997904,53352.59803872 2025-10-15,22:15:53.000,288,11011960,13805,0,1760566552,12989.970407740002,21.86139600000024,53352.63996144001 2025-10-15,22:15:54.000,288,11012180,13565,0,1760566553,12989.977144049997,21.783855570000014,53352.667909920005 2025-10-15,22:15:55.000,288,11012213,13885,0,1760566554,12989.963671429992,21.68516775000171,53352.667909920005 2025-10-15,22:15:56.000,288,11011996,13925,0,1760566555,12989.990616670002,21.45254646000103,53352.716819760004 2025-10-15,22:15:57.000,288,11012390,13845,0,1760566556,12989.929989880002,21.33976038000401,53352.65393568 2025-10-15,22:15:58.000,288,11011993,13805,0,1760566557,12989.896308329997,21.28336734000186,53352.75175536 2025-10-15,22:15:59.000,288,11012178,13885,0,1760566558,12989.754845819996,21.029598660003103,53352.77970384001 2025-10-15,22:16:00.000,288,11011953,14125,0,1760566559,12989.815472609997,21.00140213999839,53352.70983264001 2025-10-15,22:16:01.000,288,11011904,13805,0,1760566560,12989.862626779992,20.677142159998766,53352.96136896 2025-10-15,22:16:02.000,288,11012137,13805,0,1760566561,12989.862626779992,20.83927214999858,53352.85656216001 2025-10-15,22:16:03.000,288,11011683,13925,0,1760566562,12989.842417849992,20.58550346999982,53352.7657296 2025-10-15,22:16:04.000,288,11012009,13845,0,1760566563,12989.956935119997,20.571405210001103,53352.6958584 2025-10-15,22:16:05.000,288,11012375,13925,0,1760566564,12990.031034530002,20.45861913000408,53352.79367808 2025-10-15,22:16:06.000,288,11011971,13845,0,1760566565,12990.004089289992,20.43042260999937,53352.75874248001 2025-10-15,22:16:07.000,288,11012114,13885,0,1760566566,12990.159024419998,20.374029570004495,53352.8006652 2025-10-15,22:16:08.000,288,11011833,13845,0,1760566567,12990.468894679994,20.24714523000148,53352.716819760004 2025-10-15,22:16:09.000,288,11011957,13725,0,1760566568,12990.630566119995,20.19780131999869,53352.79367808 2025-10-15,22:16:10.000,288,11012198,13565,0,1760566569,12990.6844566,20.310587400002987,53352.570090240006 2025-10-15,22:16:11.000,288,11011900,14085,0,1760566570,12990.994326859996,20.23304697000276,53352.87752352001 2025-10-15,22:16:12.000,288,11011899,13885,0,1760566571,12991.176207229997,20.352882179999142,53352.77970384001 2025-10-15,22:16:13.000,288,11012151,13925,0,1760566572,12991.371560219988,20.41632435000065,53352.70983264001 2025-10-15,22:16:14.000,288,11012063,13885,0,1760566573,12991.445659629993,20.42337348000001,53352.786690960005 2025-10-15,22:16:15.000,288,11011989,14045,0,1760566574,12991.587122139994,20.564356080001744,53352.89848488001 2025-10-15,22:16:16.000,288,11012088,14085,0,1760566575,12991.68143048,20.64894564000133,53352.75874248001 2025-10-15,22:16:17.000,288,11011931,14005,0,1760566576,12991.688166789994,20.726486070001556,53352.79367808 2025-10-15,22:16:18.000,288,11011945,14085,0,1760566577,12991.72184834,20.937959970004158,53352.7657296 2025-10-15,22:16:19.000,288,11012138,13645,0,1760566578,12991.641012619999,20.99435300999903,53352.79367808 2025-10-15,22:16:20.000,288,11012084,13685,0,1760566579,12991.587122139994,21.09304083000461,53352.81463944 2025-10-15,22:16:21.000,288,11012091,14085,0,1760566580,12991.519759039998,21.198777780002274,53352.884510640004 2025-10-15,22:16:22.000,288,11012095,13805,0,1760566581,12991.391769149988,21.297465600000578,53352.85656216001 2025-10-15,22:16:23.000,288,11012109,13765,0,1760566582,12991.358087599998,21.396153419998882,53352.87752352001 2025-10-15,22:16:24.000,288,11012108,13725,0,1760566583,12991.230097710002,21.50189037000382,53352.86354928 2025-10-15,22:16:25.000,288,11011992,13565,0,1760566584,12991.155998299997,21.50189037000382,53352.89848488001 2025-10-15,22:16:26.000,288,11012061,14125,0,1760566585,12991.054953649997,21.593529060002766,53352.89848488001 2025-10-15,22:16:27.000,288,11012017,13805,0,1760566586,12990.987590550001,21.586479930003406,53352.905472000006 2025-10-15,22:16:28.000,288,11012035,13845,0,1760566587,12990.967381620001,21.614676450000843,53352.954381840005 2025-10-15,22:16:29.000,288,11012113,13765,0,1760566588,12990.933700069996,21.614676450000843,53352.94739472001 2025-10-15,22:16:30.000,288,11012018,13725,0,1760566589,12990.967381620001,21.62877470999956,53353.003291680005 2025-10-15,22:16:31.000,288,11012051,13765,0,1760566590,12991.001063169992,21.656971230004274,53353.02425304001 2025-10-15,22:16:32.000,288,11011964,13925,0,1760566591,12990.987590550001,21.69926601000043,53353.0102788 2025-10-15,22:16:33.000,288,11012000,13765,0,1760566592,12991.075162579997,21.713364269999147,53353.03822728 2025-10-15,22:16:34.000,288,11012059,13765,0,1760566593,12991.129053060002,21.67811862000235,53353.06617576001 2025-10-15,22:16:35.000,288,11011993,13965,0,1760566594,12991.263779259993,21.63582383999892,53353.20591816 2025-10-15,22:16:36.000,288,11012085,13885,0,1760566595,12991.344614979993,21.671069490002992,53353.15700832 2025-10-15,22:16:37.000,288,11012067,13645,0,1760566596,12991.425450699993,21.579430800004047,53353.1500212 2025-10-15,22:16:38.000,288,11012042,13885,0,1760566597,12991.479341179998,21.586479930003406,53353.13604696 2025-10-15,22:16:39.000,288,11012041,13885,0,1760566598,12991.499550109998,21.565332539998053,53353.170982560005 2025-10-15,22:16:40.000,288,11012054,13885,0,1760566599,12991.587122139994,21.49484124000446,53353.219892400004 2025-10-15,22:16:41.000,288,11012056,13925,0,1760566600,12991.546704279994,21.45959559000039,53353.24784088 2025-10-15,22:16:42.000,288,11012111,13885,0,1760566601,12991.519759039998,21.480742979998467,53353.20591816 2025-10-15,22:16:43.000,288,11012036,13925,0,1760566602,12991.519759039998,21.375006030000804,53353.19893104 2025-10-15,22:16:44.000,288,11012046,13565,0,1760566603,12991.492813799989,21.375006030000804,53353.21290528001 2025-10-15,22:16:45.000,288,11011948,14045,0,1760566604,12991.499550109998,21.353858640002727,53353.240853760006 2025-10-15,22:16:46.000,288,11012091,13565,0,1760566605,12991.351351290003,21.304514729999937,53353.26880224 2025-10-15,22:16:47.000,288,11012027,13765,0,1760566606,12991.391769149988,21.325662119998015,53353.26880224 2025-10-15,22:16:48.000,288,11012049,13885,0,1760566607,12991.385032839993,21.318612989998655,53353.28277648001 2025-10-15,22:16:49.000,288,11012011,13685,0,1760566608,12991.310933430002,21.255170820004423,53353.26880224 2025-10-15,22:16:50.000,288,11012014,13805,0,1760566609,12991.358087599998,21.24107255999843,53353.254828 2025-10-15,22:16:51.000,288,11011986,13685,0,1760566610,12991.371560219988,21.22697429999971,53353.289763600005 2025-10-15,22:16:52.000,288,11012073,13805,0,1760566611,12991.398505459998,21.255170820004423,53353.31072496001 2025-10-15,22:16:53.000,288,11012032,13805,0,1760566612,12991.560176899999,21.198777780002274,53353.28277648001 2025-10-15,22:16:54.000,288,11011965,13885,0,1760566613,12991.63427630999,21.121237350002048,53353.35963480001 2025-10-15,22:16:55.000,288,11011994,13885,0,1760566614,12991.769002509995,21.135335610000766,53353.30373784 2025-10-15,22:16:56.000,288,11011971,13685,0,1760566615,12991.92393764,21.121237350002048,53353.29675072 2025-10-15,22:16:57.000,288,11012032,13685,0,1760566616,12992.132763249996,21.0648443099999,53353.33168632001 2025-10-15,22:16:58.000,288,11012052,13845,0,1760566617,12992.254016829997,20.987303879999672,53353.31771208 2025-10-15,22:16:59.000,288,11011949,13925,0,1760566618,12992.516732919998,20.945009100003517,53353.42950600001 2025-10-15,22:17:00.000,288,11011928,14005,0,1760566619,12992.691876979989,20.88156693000201,53353.41553176 2025-10-15,22:17:01.000,288,11011950,13925,0,1760566620,12992.880493659999,20.966156490001595,53353.42950600001 2025-10-15,22:17:02.000,288,11012121,13845,0,1760566621,12993.069110339995,20.980254750000313,53353.42950600001 2025-10-15,22:17:03.000,288,11012051,13925,0,1760566622,12993.271199639996,20.973205620000954,53353.52033856001 2025-10-15,22:17:04.000,288,11011925,13805,0,1760566623,12993.358771669991,21.029598660003103,53353.4644416 2025-10-15,22:17:05.000,288,11012084,13965,0,1760566624,12993.466552630001,21.05074605000118,53353.54129992 2025-10-15,22:17:06.000,288,11011943,13605,0,1760566625,12993.527179420002,21.09304083000461,53353.58322264 2025-10-15,22:17:07.000,288,11012055,13685,0,1760566626,12993.520443109992,21.121237350002048,53353.674055200005 2025-10-15,22:17:08.000,288,11012001,13765,0,1760566627,12993.513706799997,21.23402342999907,53353.66008096 2025-10-15,22:17:09.000,288,11011988,13765,0,1760566628,12993.453080009996,21.29041647000122,53353.63213248 2025-10-15,22:17:10.000,288,11012094,13965,0,1760566629,12993.352035359996,21.353858640002727,53353.66008096 2025-10-15,22:17:11.000,288,11011983,13765,0,1760566630,12993.149946059995,21.353858640002727,53353.73693928001 2025-10-15,22:17:12.000,288,11012067,13925,0,1760566631,12993.008483549995,21.487792109997827,53353.73693928001 2025-10-15,22:17:13.000,288,11011931,14005,0,1760566632,12992.846812109994,21.530086890001257,53353.80681048 2025-10-15,22:17:14.000,288,11012061,13645,0,1760566633,12992.624513879993,21.51598863000254,53353.86270744001 2025-10-15,22:17:15.000,288,11011942,13725,0,1760566634,12992.402215649992,21.544185149999976,53353.83475896001 2025-10-15,22:17:16.000,288,11012112,13805,0,1760566635,12992.166444800001,21.664020360003633,53353.86969456 2025-10-15,22:17:17.000,288,11012386,13885,0,1760566636,12991.93741025999,21.664020360003633,53353.85572032001 2025-10-15,22:17:18.000,288,11012195,13725,0,1760566637,12991.667957859994,21.621725580000202,53353.743926400006 2025-10-15,22:17:19.000,288,11012287,14085,0,1760566638,12991.472604869989,21.762708180001937,53353.75091352 2025-10-15,22:17:20.000,288,11012070,13925,0,1760566639,12991.331142360003,21.706315139999788,53353.743926400006 2025-10-15,22:17:21.000,288,11012058,13685,0,1760566640,12991.162734609992,21.74860992000322,53353.68802944001 2025-10-15,22:17:22.000,288,11011975,14125,0,1760566641,12990.987590550001,21.87549425999896,53353.76488776001 2025-10-15,22:17:23.000,288,11011987,14005,0,1760566642,12990.67772028999,21.797953829998733,53353.82777184 2025-10-15,22:17:24.000,288,11012120,14005,0,1760566643,12990.893282209996,21.720413399998506,53353.52732568001 2025-10-15,22:17:25.000,288,11011923,13925,0,1760566644,12990.6844566,21.92483817000175,53353.56226128 2025-10-15,22:17:26.000,288,11011860,13885,0,1760566645,12990.731610769995,21.7345116600045,53353.49937720001 2025-10-15,22:17:27.000,288,11012007,14045,0,1760566646,12990.49583991999,21.720413399998506,53353.506364320005 2025-10-15,22:17:28.000,288,11012189,14205,0,1760566647,12990.327432169994,21.882543389998318,53353.49239008 2025-10-15,22:17:29.000,288,11011983,13925,0,1760566648,12990.233123829988,21.558283409998694,53353.40155752001 2025-10-15,22:17:30.000,288,11012065,13845,0,1760566649,12990.233123829988,21.819101220004086,53353.38059616001 2025-10-15,22:17:31.000,288,11012067,13765,0,1760566650,12990.004089289992,21.565332539998053,53353.408544640006 2025-10-15,22:17:32.000,288,11012078,14045,0,1760566651,12989.983880359992,21.847297740001522,53353.26880224 2025-10-15,22:17:33.000,288,11011991,13885,0,1760566652,12989.781791059992,21.67811862000235,53353.408544640006 2025-10-15,22:17:34.000,288,11012074,13885,0,1760566653,12989.48539342,21.826150350003445,53353.22687952 2025-10-15,22:17:35.000,288,11012076,13885,0,1760566654,12989.31698566999,21.80500295999809,53353.29675072 2025-10-15,22:17:36.000,288,11012020,14005,0,1760566655,12988.993642789988,21.776806440000655,53353.26181512001 2025-10-15,22:17:37.000,288,11012043,13845,0,1760566656,12988.771344560002,21.85434687000088,53353.24784088 2025-10-15,22:17:38.000,288,11011974,13965,0,1760566657,12988.454737989996,21.960083819998545,53353.01726592001 2025-10-15,22:17:39.000,288,11011978,14085,0,1760566658,12988.16507666,22.199754239998583,53353.10111136 2025-10-15,22:17:40.000,288,11011958,13685,0,1760566659,12987.673326030002,22.227950760003296,53353.0102788 2025-10-15,22:17:41.000,288,11012132,13725,0,1760566660,12987.484709349992,22.26319641000009,53352.884510640004 2025-10-15,22:17:42.000,288,11011992,14085,0,1760566661,12987.18157539999,22.27024553999945,53352.9404076 2025-10-15,22:17:43.000,288,11012095,13925,0,1760566662,12986.85823251999,22.10106642000028,53352.70284552 2025-10-15,22:17:44.000,288,11011926,14165,0,1760566663,12986.615725359989,22.220901630003937,53352.82162656 2025-10-15,22:17:45.000,288,11011972,13925,0,1760566664,12986.373218200002,22.199754239998583,53352.63297432 2025-10-15,22:17:46.000,288,11012076,13845,0,1760566665,12986.299118789997,22.249098150001373,53352.51419328001 2025-10-15,22:17:47.000,288,11011777,13885,0,1760566666,12985.96230328999,22.15745946000243,53352.47227056001 2025-10-15,22:17:48.000,288,11011862,13885,0,1760566667,12986.056611629996,22.27729466999881,53352.35348952001 2025-10-15,22:17:49.000,288,11012299,13965,0,1760566668,12985.70632351,22.3266385800016,53352.29060544 2025-10-15,22:17:50.000,288,11011934,13765,0,1760566669,12985.591806239994,22.227950760003296,53352.213747120004 2025-10-15,22:17:51.000,288,11011908,14005,0,1760566670,12985.612015169994,22.220901630003937,53352.08099184 2025-10-15,22:17:52.000,288,11011849,14085,0,1760566671,12985.632224099994,22.13631207000435,53351.948236560005 2025-10-15,22:17:53.000,288,11012266,14085,0,1760566672,12985.389716939993,22.242049020002014,53351.93426232 2025-10-15,22:17:54.000,288,11011832,14005,0,1760566673,12985.302144909998,22.122213809998357,53351.80849416 2025-10-15,22:17:55.000,288,11012004,13805,0,1760566674,12985.261727049998,22.129262939997716,53351.731635840006 2025-10-15,22:17:56.000,288,11012001,14245,0,1760566675,12985.207836569993,22.10106642000028,53351.72464872001 2025-10-15,22:17:57.000,288,11012034,13925,0,1760566676,12985.066374059992,22.129262939997716,53351.612854800005 2025-10-15,22:17:58.000,288,11011975,13725,0,1760566677,12984.951856790001,22.249098150001373,53351.58490632001 2025-10-15,22:17:59.000,288,11011965,13885,0,1760566678,12984.877757379996,22.439424659998622,53351.36830560001 2025-10-15,22:18:00.000,288,11011979,13845,0,1760566679,12984.756503799996,22.397129880002467,53351.61984192 2025-10-15,22:18:01.000,288,11011974,14085,0,1760566680,12984.60156866999,22.439424659998622,53351.396254080006 2025-10-15,22:18:02.000,288,11012055,13885,0,1760566681,12984.594832359995,22.657947690000583,53351.30542152 2025-10-15,22:18:03.000,288,11011920,13845,0,1760566682,12984.62177759999,22.474670310002693,53351.25651168 2025-10-15,22:18:04.000,288,11012081,14005,0,1760566683,12984.62851391,22.418277270000544,53351.29144728 2025-10-15,22:18:05.000,288,11011875,13805,0,1760566684,12984.60156866999,22.49581770000077,53351.17266624001 2025-10-15,22:18:06.000,288,11012221,13925,0,1760566685,12984.70261331999,22.714340730002732,53350.99798824 2025-10-15,22:18:07.000,288,11011932,13965,0,1760566686,12984.64872284,22.5381124800042,53351.0189496 2025-10-15,22:18:08.000,288,11011918,14085,0,1760566687,12984.79018535,22.397129880002467,53350.90715568 2025-10-15,22:18:09.000,288,11011956,13885,0,1760566688,12984.81039428,22.37598249000439,53350.774400400005 2025-10-15,22:18:10.000,288,11012111,13885,0,1760566689,12984.911438930001,22.390080750003108,53350.88619432001 2025-10-15,22:18:11.000,288,11011776,14085,0,1760566690,12985.167418709992,22.347785969999677,53350.774400400005 2025-10-15,22:18:12.000,288,11012122,13805,0,1760566691,12985.275199670003,22.27729466999881,53350.74645192001 2025-10-15,22:18:13.000,288,11012250,13925,0,1760566692,12985.335826459988,22.09401729000092,53350.71151632 2025-10-15,22:18:14.000,288,11012014,13805,0,1760566693,12985.55812468999,21.995329470002616,53350.76042616 2025-10-15,22:18:15.000,288,11011929,14005,0,1760566694,12985.605278859999,21.97418208000454,53350.606709520005 2025-10-15,22:18:16.000,288,11012093,13805,0,1760566695,12985.854522329995,21.80500295999809,53350.704529200004 2025-10-15,22:18:17.000,288,11012013,13845,0,1760566696,12985.90167649999,21.74860992000322,53350.68356784 2025-10-15,22:18:18.000,288,11012088,13805,0,1760566697,12985.98251221999,21.769757310001296,53350.58574816 2025-10-15,22:18:19.000,288,11012015,13645,0,1760566698,12986.251964620002,21.656971230004274,53350.55081256001 2025-10-15,22:18:20.000,288,11011972,13725,0,1760566699,12986.413636060002,21.671069490002992,53350.46696712 2025-10-15,22:18:21.000,288,11012065,13805,0,1760566700,12986.507944399993,21.67811862000235,53350.64164512 2025-10-15,22:18:22.000,288,11012018,13845,0,1760566701,12986.662879529998,21.62877470999956,53350.51587696 2025-10-15,22:18:23.000,288,11012125,13965,0,1760566702,12986.804342039999,21.586479930003406,53350.557799680006 2025-10-15,22:18:24.000,288,11012009,13845,0,1760566703,12986.87844144999,21.649922100004915,53350.52286408 2025-10-15,22:18:25.000,288,11011985,13925,0,1760566704,12987.00643134,21.664020360003633,53350.55081256001 2025-10-15,22:18:26.000,288,11012058,14005,0,1760566705,12987.12768492,21.783855570000014,53350.54382544 2025-10-15,22:18:27.000,288,11012076,13685,0,1760566706,12987.2489385,21.776806440000655,53350.57876104001 2025-10-15,22:18:28.000,288,11011927,13845,0,1760566707,12987.336510529996,21.783855570000014,53350.606709520005 2025-10-15,22:18:29.000,288,11012001,13885,0,1760566708,12987.390401010001,21.769757310001296,53350.58574816 2025-10-15,22:18:30.000,288,11012041,13725,0,1760566709,12987.518390899997,21.86139600000024,53350.57876104001 2025-10-15,22:18:31.000,288,11012002,14045,0,1760566710,12987.666589719993,21.847297740001522,53350.57177392 2025-10-15,22:18:32.000,288,11011986,13885,0,1760566711,12987.781106989998,21.8684451299996,53350.61369664 2025-10-15,22:18:33.000,288,11012112,13605,0,1760566712,12987.875415329989,21.92483817000175,53350.557799680006 2025-10-15,22:18:34.000,288,11011963,13685,0,1760566713,12988.06403201,21.945985559999826,53350.64164512 2025-10-15,22:18:35.000,288,11012060,13925,0,1760566714,12988.252648689995,21.882543389998318,53350.66959360001 2025-10-15,22:18:36.000,288,11012128,13725,0,1760566715,12988.434529059996,21.92483817000175,53350.7394648 2025-10-15,22:18:37.000,288,11012074,14245,0,1760566716,12988.650090980002,21.87549425999896,53350.78138752 2025-10-15,22:18:38.000,288,11011989,13805,0,1760566717,12988.865652899993,21.8684451299996,53350.85125872 2025-10-15,22:18:39.000,288,11012036,13925,0,1760566718,12989.074478509989,21.931887300001108,53350.85824584 2025-10-15,22:18:40.000,288,11012002,13925,0,1760566719,12989.242886259999,21.85434687000088,53350.92112992 2025-10-15,22:18:41.000,288,11012041,13805,0,1760566720,12989.451711869995,21.938936430000467,53350.86523296001 2025-10-15,22:18:42.000,288,11012035,13845,0,1760566721,12989.64706486,21.91073991000303,53350.991001120005 2025-10-15,22:18:43.000,288,11012105,13845,0,1760566722,12989.734636889996,21.91073991000303,53350.991001120005 2025-10-15,22:18:44.000,288,11012057,13965,0,1760566723,12989.909780950002,21.938936430000467,53351.05388520001 2025-10-15,22:18:45.000,288,11011988,14205,0,1760566724,12989.983880359992,22.072869900002843,53351.10279504001 2025-10-15,22:18:46.000,288,11011945,13725,0,1760566725,12989.929989880002,22.15041033000307,53351.16567912 2025-10-15,22:18:47.000,288,11012102,13805,0,1760566726,12989.963671429992,22.234999890002655,53351.11676928 2025-10-15,22:18:48.000,288,11011964,13925,0,1760566727,12989.943462499992,22.340736840000318,53351.207601840004 2025-10-15,22:18:49.000,288,11012252,13885,0,1760566728,12989.876099399997,22.50286683000013,53351.375292720004 2025-10-15,22:18:50.000,288,11012101,13845,0,1760566729,12989.828945230001,22.587456389999716,53351.42420256 2025-10-15,22:18:51.000,288,11011786,13805,0,1760566730,12989.694219029996,22.74253725000017,53351.326382880005 2025-10-15,22:18:52.000,288,11011898,13885,0,1760566731,12989.51907496999,22.94696202000341,53351.38926696001 2025-10-15,22:18:53.000,288,11011885,14085,0,1760566732,12989.25635887999,22.996305929998925,53351.36830560001 2025-10-15,22:18:54.000,288,11012057,13965,0,1760566733,12989.108160059994,23.20073070000217,53351.43817680001 2025-10-15,22:18:55.000,288,11012059,13805,0,1760566734,12988.751135630002,23.243025479998323,53351.45215104 2025-10-15,22:18:56.000,288,11011932,13885,0,1760566735,12988.569255260001,23.32761503999791,53351.5779192 2025-10-15,22:18:57.000,288,11011915,14005,0,1760566736,12988.32001178999,23.32761503999791,53351.4731124 2025-10-15,22:18:58.000,288,11012067,13765,0,1760566737,12988.09771355999,23.41220460000477,53351.48708664001 2025-10-15,22:18:59.000,288,11012130,13765,0,1760566738,12987.882151639998,23.510892420003074,53351.45215104 2025-10-15,22:19:00.000,288,11011954,14085,0,1760566739,12987.639644479998,23.48269589999836,53351.41022832 2025-10-15,22:19:01.000,288,11012013,13885,0,1760566740,12987.531863520002,23.54613806999987,53351.445163920005 2025-10-15,22:19:02.000,288,11011941,14045,0,1760566741,12987.275883739996,23.524990680001792,53351.515035120006 2025-10-15,22:19:03.000,288,11012017,13845,0,1760566742,12987.094003369995,23.433351990002848,53351.4731124 2025-10-15,22:19:04.000,288,11011928,13845,0,1760566743,12986.92559562,23.503843290003715,53351.48009952 2025-10-15,22:19:05.000,288,11011949,14005,0,1760566744,12986.770660489994,23.384008080000058,53351.41721544001 2025-10-15,22:19:06.000,288,11012039,13885,0,1760566745,12986.696561079989,23.31351677999919,53351.25651168 2025-10-15,22:19:07.000,288,11012125,13645,0,1760566746,12986.635934289989,23.158435919998738,53351.31939576001 2025-10-15,22:19:08.000,288,11012034,13765,0,1760566747,12986.555098569988,22.982207670000207,53351.41022832 2025-10-15,22:19:09.000,288,11012051,13805,0,1760566748,12986.514680709988,22.68614420999802,53351.494073760005 2025-10-15,22:19:10.000,288,11011928,13965,0,1760566749,12986.622461669998,22.55925987000228,53351.31240864 2025-10-15,22:19:11.000,288,11012089,14165,0,1760566750,12986.615725359989,22.404179010001826,53351.33337 2025-10-15,22:19:12.000,288,11011953,13925,0,1760566751,12986.669615839994,22.122213809998357,53351.396254080006 2025-10-15,22:19:13.000,288,11011863,13845,0,1760566752,12986.86496883,21.90369078000367,53351.36131848 2025-10-15,22:19:14.000,288,11011855,13925,0,1760566753,12987.12094860999,21.671069490002992,53351.20061472001 2025-10-15,22:19:15.000,288,11011840,14045,0,1760566754,12987.20852064,21.410251680004876,53351.34035712001 2025-10-15,22:19:16.000,288,11012024,13805,0,1760566755,12987.417346249997,21.318612989998655,53351.34035712001 2025-10-15,22:19:17.000,288,11012087,13965,0,1760566756,12987.693534960003,21.184679520003556,53351.396254080006 2025-10-15,22:19:18.000,288,11011925,13805,0,1760566757,12987.808052229993,21.11418822000269,53351.43817680001 2025-10-15,22:19:19.000,288,11012011,13765,0,1760566758,12987.989932599994,21.029598660003103,53351.347344240006 2025-10-15,22:19:20.000,288,11011915,14045,0,1760566759,12988.24591238,20.987303879999672,53351.158692000005 2025-10-15,22:19:21.000,288,11011934,13805,0,1760566760,12988.22570345,21.05074605000118,53351.24952456001 2025-10-15,22:19:22.000,288,11011856,13885,0,1760566761,12988.11792248999,21.191728650002915,53351.27048592001 2025-10-15,22:19:23.000,288,11012164,13885,0,1760566762,12988.050559389994,21.325662119998015,53351.20061472001 2025-10-15,22:19:24.000,288,11011920,14205,0,1760566763,12987.936042119989,21.530086890001257,53351.29843440001 2025-10-15,22:19:25.000,288,11012311,13925,0,1760566764,12987.962987359999,21.812052090004727,53351.060872320006 2025-10-15,22:19:26.000,288,11012100,14325,0,1760566765,12987.754161749988,21.826150350003445,53351.06785944 2025-10-15,22:19:27.000,288,11012039,13805,0,1760566766,12987.511654590002,22.305491190003522,53351.29144728 2025-10-15,22:19:28.000,288,11012233,14045,0,1760566767,12987.430818870002,22.298442060004163,53351.060872320006 2025-10-15,22:19:29.000,288,11012308,13885,0,1760566768,12987.01990395999,22.37598249000439,53351.06785944 2025-10-15,22:19:30.000,288,11011874,14125,0,1760566769,12986.90538669,22.622702040003787,53351.10279504001 2025-10-15,22:19:31.000,288,11012254,13725,0,1760566770,12986.541625949998,22.813028550001036,53350.9490784 2025-10-15,22:19:32.000,288,11012247,14005,0,1760566771,12986.656143219989,22.707291600003373,53351.06785944 2025-10-15,22:19:33.000,288,11012131,14165,0,1760566772,12986.642670599998,22.707291600003373,53351.13074352001 2025-10-15,22:19:34.000,288,11012082,13925,0,1760566773,12986.77739679999,22.622702040003787,53351.08183368001 2025-10-15,22:19:35.000,288,11012001,13845,0,1760566774,12986.676352149989,22.650898560001224,53350.97702688 2025-10-15,22:19:36.000,288,11011864,13725,0,1760566775,12986.891914069995,22.580407260000356,53351.07484656 2025-10-15,22:19:37.000,288,11011789,14245,0,1760566776,12987.12094860999,22.31958945000224,53350.86523296001 2025-10-15,22:19:38.000,288,11011850,14125,0,1760566777,12987.302828979991,22.199754239998583,53350.872220080004 2025-10-15,22:19:39.000,288,11011974,14085,0,1760566778,12987.579017689997,22.249098150001373,53350.85824584 2025-10-15,22:19:40.000,288,11012265,13845,0,1760566779,12987.794579609988,21.97418208000454,53350.704529200004 2025-10-15,22:19:41.000,288,11012312,13925,0,1760566780,12988.13813141999,21.607627320001484,53350.872220080004 2025-10-15,22:19:42.000,288,11012088,14085,0,1760566781,12988.454737989996,21.50893950000318,53350.85125872 2025-10-15,22:19:43.000,288,11012400,13685,0,1760566782,12988.656827289997,21.49484124000446,53350.991001120005 2025-10-15,22:19:44.000,288,11012002,13765,0,1760566783,12988.831971350002,21.389104289999523,53350.78138752 2025-10-15,22:19:45.000,288,11011998,13885,0,1760566784,12988.906070759993,21.26926908000314,53350.88619432001 2025-10-15,22:19:46.000,288,11012176,14045,0,1760566785,12988.885861829993,21.367956900001445,53350.91414280001 2025-10-15,22:19:47.000,288,11012111,14005,0,1760566786,12988.784817179992,21.382055160000164,53351.06785944 2025-10-15,22:19:48.000,288,11012038,13925,0,1760566787,12988.683772529992,21.45959559000039,53350.78837464 2025-10-15,22:19:49.000,288,11011978,14045,0,1760566788,12988.650090980002,21.544185149999976,53350.991001120005 2025-10-15,22:19:50.000,288,11012275,13725,0,1760566789,12988.252648689995,21.586479930003406,53350.97003976 2025-10-15,22:19:51.000,288,11012202,14005,0,1760566790,12988.313275479995,21.720413399998506,53350.872220080004 2025-10-15,22:19:52.000,288,11012146,14045,0,1760566791,12988.131395109995,21.833199480002804,53350.86523296001 2025-10-15,22:19:53.000,288,11011844,13885,0,1760566792,12988.023614149999,21.995329470002616,53350.76042616 2025-10-15,22:19:54.000,288,11011955,13725,0,1760566793,12987.989932599994,21.967132949997904,53350.85824584 2025-10-15,22:19:55.000,288,11011881,14005,0,1760566794,12987.969723669994,21.981231210003898,53350.81632312001 2025-10-15,22:19:56.000,288,11011995,14165,0,1760566795,12988.1246588,21.91778904000239,53350.79536176001 2025-10-15,22:19:57.000,288,11011992,13925,0,1760566796,12988.293066549995,21.967132949997904,53350.83029736 2025-10-15,22:19:58.000,288,11011904,14045,0,1760566797,12988.501892159991,21.74860992000322,53350.85824584 2025-10-15,22:19:59.000,288,11012020,13965,0,1760566798,12988.730926700002,21.69221688000107,53350.893181440006 2025-10-15,22:20:00.000,288,11012050,13885,0,1760566799,12988.953224929988,21.63582383999892,53350.991001120005 2025-10-15,22:20:01.000,288,11011617,13965,0,1760566800,12989.249622569994,21.579430800004047,53351.03292384001 2025-10-15,22:20:02.000,288,11012206,13845,0,1760566801,12989.47865710999,21.50189037000382,53351.07484656 2025-10-15,22:20:03.000,288,11012125,14045,0,1760566802,12989.923253569992,21.389104289999523,53350.8792072 2025-10-15,22:20:04.000,288,11012004,13725,0,1760566803,12990.118606559998,21.156482999998843,53351.13074352001 2025-10-15,22:20:05.000,288,11012308,14045,0,1760566804,12990.340904789999,21.26926908000314,53351.25651168 2025-10-15,22:20:06.000,288,11012007,14165,0,1760566805,12990.462158369999,21.0648443099999,53351.326382880005 2025-10-15,22:20:07.000,288,11012212,13845,0,1760566806,12990.61709349999,21.11418822000269,53351.11676928 2025-10-15,22:20:08.000,288,11012041,14005,0,1760566807,12990.610357189995,21.2763182100025,53351.35433136 2025-10-15,22:20:09.000,288,11011855,14085,0,1760566808,12990.569939329995,21.198777780002274,53351.41022832 2025-10-15,22:20:10.000,288,11012114,13685,0,1760566809,12990.49583991999,21.21992517000035,53351.28446016 2025-10-15,22:20:11.000,288,11011991,13725,0,1760566810,12990.408267889994,21.262219950003782,53351.4731124 2025-10-15,22:20:12.000,288,11011968,13965,0,1760566811,12990.381322649999,21.5230377600019,53351.38926696001 2025-10-15,22:20:13.000,288,11012242,13885,0,1760566812,12990.233123829988,21.706315139999788,53351.445163920005 2025-10-15,22:20:14.000,288,11012166,13885,0,1760566813,12989.909780950002,21.945985559999826,53351.43118968 2025-10-15,22:20:15.000,288,11012145,13845,0,1760566814,12989.66727379,21.953034689999186,53351.52900936 2025-10-15,22:20:16.000,288,11011993,13885,0,1760566815,12989.660537479991,21.91778904000239,53351.57093208 2025-10-15,22:20:17.000,288,11011797,13965,0,1760566816,12989.52581128,22.242049020002014,53351.67573888001 2025-10-15,22:20:18.000,288,11012288,13845,0,1760566817,12989.55949282999,22.256147280000732,53351.59189344 2025-10-15,22:20:19.000,288,11012419,14085,0,1760566818,12989.46518449,22.31254032000288,53351.70368736001 2025-10-15,22:20:20.000,288,11012163,13765,0,1760566819,12989.47865710999,22.432375529999263,53351.70368736001 2025-10-15,22:20:21.000,288,11012215,14205,0,1760566820,12989.45844817999,22.439424659998622,53351.66875176 2025-10-15,22:20:22.000,288,11012130,13845,0,1760566821,12989.50560235,22.657947690000583,53351.63381616001 2025-10-15,22:20:23.000,288,11012378,13965,0,1760566822,12989.37761245999,22.44647378999798,53351.69670024 2025-10-15,22:20:24.000,288,11012057,13845,0,1760566823,12989.532547589995,22.50991595999949,53351.857404 2025-10-15,22:20:25.000,288,11011928,13805,0,1760566824,12989.64706486,22.38303162000375,53351.6477904 2025-10-15,22:20:26.000,288,11012191,14085,0,1760566825,12989.64706486,22.361884229998395,53351.80150704001 2025-10-15,22:20:27.000,288,11011959,13685,0,1760566826,12989.721164269991,22.14336120000371,53351.731635840006 2025-10-15,22:20:28.000,288,11012347,13805,0,1760566827,12989.761582129991,22.305491190003522,53351.81548128 2025-10-15,22:20:29.000,288,11011976,14045,0,1760566828,12989.896308329997,22.15041033000307,53351.7875328 2025-10-15,22:20:30.000,288,11011909,14005,0,1760566829,12989.929989880002,22.016476860000694,53351.84342976001 2025-10-15,22:20:31.000,288,11012164,13885,0,1760566830,12989.815472609997,22.10106642000028,53351.99015928001 2025-10-15,22:20:32.000,288,11012236,13925,0,1760566831,12989.929989880002,21.776806440000655,53352.13688880001 2025-10-15,22:20:33.000,288,11011865,13845,0,1760566832,12989.903044639992,21.90369078000367,53351.83644264 2025-10-15,22:20:34.000,288,11012188,13845,0,1760566833,12989.983880359992,21.80500295999809,53352.1718244 2025-10-15,22:20:35.000,288,11011851,14045,0,1760566834,12989.768318440001,21.565332539998053,53351.97618504 2025-10-15,22:20:36.000,288,11011853,13965,0,1760566835,12989.903044639992,21.424349940003594,53352.19278576 2025-10-15,22:20:37.000,288,11011931,13845,0,1760566836,12989.734636889996,21.353858640002727,53352.15785016001 2025-10-15,22:20:38.000,288,11012177,14005,0,1760566837,12989.808736300001,21.085991699997976,53352.1718244 2025-10-15,22:20:39.000,288,11012136,13925,0,1760566838,12989.970407740002,21.09304083000461,53352.15785016001 2025-10-15,22:20:40.000,288,11012312,14085,0,1760566839,12989.849154160001,20.733535200000915,53352.00413352 2025-10-15,22:20:41.000,288,11012074,13925,0,1760566840,12989.889572020002,20.83222301999922,53352.26964408 2025-10-15,22:20:42.000,288,11012018,14045,0,1760566841,12990.098397629998,20.578454340000462,53352.08099184 2025-10-15,22:20:43.000,288,11011872,13805,0,1760566842,12990.172497039988,20.69124042000476,53352.3115668 2025-10-15,22:20:44.000,288,11012014,14085,0,1760566843,12990.253332759989,20.58550346999982,53352.22073424 2025-10-15,22:20:45.000,288,11011901,14125,0,1760566844,12990.4823673,20.42337348000001,53352.24868272 2025-10-15,22:20:46.000,288,11011835,13925,0,1760566845,12990.462158369999,20.40927522000129,53352.2416956 2025-10-15,22:20:47.000,288,11012134,13845,0,1760566846,12990.60362088,20.42337348000001,53352.22772136001 2025-10-15,22:20:48.000,288,11012181,13925,0,1760566847,12990.71813814999,20.515012169998954,53352.067017600006 2025-10-15,22:20:49.000,288,11011959,14045,0,1760566848,12990.72487446,20.59960172999854,53352.15785016001 2025-10-15,22:20:50.000,288,11011984,14005,0,1760566849,12990.731610769995,20.522061299998313,53352.234708480006 2025-10-15,22:20:51.000,288,11012018,14165,0,1760566850,12990.569939329995,20.677142159998766,53352.20676000001 2025-10-15,22:20:52.000,288,11012001,13925,0,1760566851,12990.4823673,20.888616060001368,53352.34650240001 2025-10-15,22:20:53.000,288,11012044,14005,0,1760566852,12990.441949439999,21.078942569998617,53352.381438000004 2025-10-15,22:20:54.000,288,11012124,13765,0,1760566853,12990.246596449993,21.297465600000578,53352.29060544 2025-10-15,22:20:55.000,288,11012103,14005,0,1760566854,12990.078188699998,21.62877470999956,53352.12291456 2025-10-15,22:20:56.000,288,11012195,14045,0,1760566855,12989.815472609997,21.80500295999809,53352.08797896001 2025-10-15,22:20:57.000,288,11012162,14085,0,1760566856,12989.552756519995,22.206803369997942,53352.05304336 2025-10-15,22:20:58.000,288,11011905,13805,0,1760566857,12989.34393091,22.54516161000356,53352.14387592 2025-10-15,22:20:59.000,288,11012035,13885,0,1760566858,12989.128368989994,22.827126809999754,53352.213747120004 2025-10-15,22:21:00.000,288,11012007,14125,0,1760566859,12988.838707659997,23.165485049998097,53351.997146400005 2025-10-15,22:21:01.000,288,11012052,13845,0,1760566860,12988.609673120001,23.3769589500007,53352.03906912001 2025-10-15,22:21:02.000,288,11012039,14005,0,1760566861,12988.293066549995,23.616629370000737,53351.95522368 2025-10-15,22:21:03.000,288,11011975,13685,0,1760566862,12987.99666890999,23.806955879997986,53351.88535248 2025-10-15,22:21:04.000,288,11012036,13925,0,1760566863,12987.686798649993,24.17351064000104,53351.94124944001 2025-10-15,22:21:05.000,288,11012035,13765,0,1760566864,12987.477973039997,24.265149329999986,53351.75259720001 2025-10-15,22:21:06.000,288,11012094,13725,0,1760566865,12987.235465879996,24.35678801999893,53351.72464872001 2025-10-15,22:21:07.000,288,11011962,13885,0,1760566866,12986.972749789995,24.40613193000172,53351.60586768001 2025-10-15,22:21:08.000,288,11012006,14045,0,1760566867,12986.723506319999,24.40613193000172,53351.612854800005 2025-10-15,22:21:09.000,288,11012046,13925,0,1760566868,12986.541625949998,24.307444110003416,53351.563944960006 2025-10-15,22:21:10.000,288,11012079,13685,0,1760566869,12986.353009270002,24.314493240002776,53351.45913816 2025-10-15,22:21:11.000,288,11012145,13765,0,1760566870,12986.184601519992,24.18760889999976,53351.494073760005 2025-10-15,22:21:12.000,288,11012041,13885,0,1760566871,12985.92188542999,23.969085869997798,53351.396254080006 2025-10-15,22:21:13.000,288,11012065,14085,0,1760566872,12985.82757709,23.76466110000183,53351.326382880005 2025-10-15,22:21:14.000,288,11012007,13765,0,1760566873,12985.69958719999,23.475646769999003,53351.22157608001 2025-10-15,22:21:15.000,288,11012123,13725,0,1760566874,12985.585069929999,23.264172870003677,53351.21458896 2025-10-15,22:21:16.000,288,11011981,13885,0,1760566875,12985.531179449994,22.975158540000848,53351.09580792 2025-10-15,22:21:17.000,288,11012098,13645,0,1760566876,12985.504234209999,22.756635509998887,53351.13074352001 2025-10-15,22:21:18.000,288,11012105,13925,0,1760566877,12985.517706829989,22.650898560001224,53351.02593672 2025-10-15,22:21:19.000,288,11011986,13845,0,1760566878,12985.477288969989,22.411228140001185,53350.85125872 2025-10-15,22:21:20.000,288,11012047,13765,0,1760566879,12985.470552659994,22.220901630003937,53350.75343904 2025-10-15,22:21:21.000,288,11011985,14085,0,1760566880,12985.57833361999,21.967132949997904,53350.80234888 2025-10-15,22:21:22.000,288,11011977,13845,0,1760566881,12985.713059819995,21.85434687000088,53350.69754208001 2025-10-15,22:21:23.000,288,11012169,13845,0,1760566882,12985.82084077999,21.797953829998733,53350.58574816 2025-10-15,22:21:24.000,288,11012153,14005,0,1760566883,12985.975775909996,21.713364269999147,53350.634658 2025-10-15,22:21:25.000,288,11012163,13845,0,1760566884,12986.036402699996,21.530086890001257,53350.64863224001 2025-10-15,22:21:26.000,288,11012111,14125,0,1760566885,12986.144183659992,21.706315139999788,53350.4949156 2025-10-15,22:21:27.000,288,11012063,13805,0,1760566886,12986.420372369997,21.74860992000322,53350.62068376 2025-10-15,22:21:28.000,288,11011723,13725,0,1760566887,12986.602252739998,21.46664471999975,53350.59972240001 2025-10-15,22:21:29.000,288,11011904,13805,0,1760566888,12986.716770009989,21.565332539998053,53350.48094136001 2025-10-15,22:21:30.000,288,11012055,14245,0,1760566889,12986.95927716999,21.769757310001296,53350.634658 2025-10-15,22:21:31.000,288,11011893,13925,0,1760566890,12987.06705813,21.62877470999956,53350.5647868 2025-10-15,22:21:32.000,288,11012207,14085,0,1760566891,12987.370192080001,21.790904699999373,53350.536838320004 2025-10-15,22:21:33.000,288,11011903,13965,0,1760566892,12987.552072450002,21.769757310001296,53350.54382544 2025-10-15,22:21:34.000,288,11011935,13965,0,1760566893,12987.700271269998,22.023525990000053,53350.634658 2025-10-15,22:21:35.000,288,11012075,14005,0,1760566894,12987.834997469989,21.889592519997677,53350.59972240001 2025-10-15,22:21:36.000,288,11011807,14085,0,1760566895,12987.713743889988,22.016476860000694,53350.83029736 2025-10-15,22:21:37.000,288,11012060,14405,0,1760566896,12987.882151639998,22.256147280000732,53350.704529200004 2025-10-15,22:21:38.000,288,11012044,14125,0,1760566897,12988.050559389994,22.185655979999865,53350.704529200004 2025-10-15,22:21:39.000,288,11012245,14125,0,1760566898,12987.949514739994,22.524014219998207,53350.71151632 2025-10-15,22:21:40.000,288,11012031,13885,0,1760566899,12987.922569499999,22.44647378999798,53350.83029736 2025-10-15,22:21:41.000,288,11012133,14165,0,1760566900,12987.922569499999,22.26319641000009,53350.80234888 2025-10-15,22:21:42.000,288,11011990,13965,0,1760566901,12987.909096879994,22.33368771000096,53350.92112992 2025-10-15,22:21:43.000,288,11011914,13765,0,1760566902,12987.962987359999,22.368933359997754,53350.7394648 2025-10-15,22:21:44.000,288,11012023,13885,0,1760566903,12987.942778429999,22.234999890002655,53350.844271600006 2025-10-15,22:21:45.000,288,11012155,13845,0,1760566904,12987.989932599994,22.15745946000243,53350.9490784 2025-10-15,22:21:46.000,288,11012038,13725,0,1760566905,12988.17854927999,21.953034689999186,53350.97702688 2025-10-15,22:21:47.000,288,11011861,13845,0,1760566906,12988.252648689995,21.819101220004086,53350.8792072 2025-10-15,22:21:48.000,288,11012086,14205,0,1760566907,12988.25938499999,21.5230377600019,53350.92112992 2025-10-15,22:21:49.000,288,11012023,13845,0,1760566908,12988.421056439991,21.318612989998655,53350.96305264001 2025-10-15,22:21:50.000,288,11012301,13885,0,1760566909,12988.683772529992,21.212876040000992,53351.08183368001 2025-10-15,22:21:51.000,288,11012030,13885,0,1760566910,12988.791553490002,20.980254750000313,53350.92811704 2025-10-15,22:21:52.000,288,11012096,13565,0,1760566911,12988.939752309998,20.796977370002423,53351.16567912 2025-10-15,22:21:53.000,288,11011946,14205,0,1760566912,12989.040796959998,20.620749120003893,53351.04689808 2025-10-15,22:21:54.000,288,11012068,13925,0,1760566913,12989.188995779994,20.529110429997672,53351.0189496 2025-10-15,22:21:55.000,288,11011965,13965,0,1760566914,12989.391085079995,20.40927522000129,53351.1936276 2025-10-15,22:21:56.000,288,11012151,13845,0,1760566915,12989.46518449,20.275341749998915,53351.10279504001 2025-10-15,22:21:57.000,288,11011918,13845,0,1760566916,12989.47865710999,20.317636530002346,53351.13074352001 2025-10-15,22:21:58.000,288,11012086,14125,0,1760566917,12989.552756519995,20.507963039999595,53351.277473040005 2025-10-15,22:21:59.000,288,11011963,13805,0,1760566918,12989.57970175999,20.515012169998954,53351.31939576001 2025-10-15,22:22:00.000,288,11012024,13725,0,1760566919,12989.66727379,20.627798250003252,53351.31939576001 2025-10-15,22:22:01.000,288,11011957,13765,0,1760566920,12989.674010099996,20.712387810002838,53351.29144728 2025-10-15,22:22:02.000,288,11012109,13805,0,1760566921,12989.68748272,20.846321279997937,53351.28446016 2025-10-15,22:22:03.000,288,11011919,13885,0,1760566922,12989.66727379,21.022549530003744,53351.38926696001 2025-10-15,22:22:04.000,288,11012075,13765,0,1760566923,12989.700955339991,21.156482999998843,53351.41721544001 2025-10-15,22:22:05.000,288,11012166,14085,0,1760566924,12989.721164269991,21.346809510003368,53351.45913816 2025-10-15,22:22:06.000,288,11011944,13965,0,1760566925,12989.788527370001,21.438448200002313,53351.4731124 2025-10-15,22:22:07.000,288,11012072,14005,0,1760566926,12989.828945230001,21.621725580000202,53351.52900936 2025-10-15,22:22:08.000,288,11012053,13765,0,1760566927,12989.781791059992,21.727462529997865,53351.52202224 2025-10-15,22:22:09.000,288,11012033,13605,0,1760566928,12989.835681539997,21.896641650004312,53351.5779192 2025-10-15,22:22:10.000,288,11011959,13645,0,1760566929,12989.855890469997,21.86139600000024,53351.68971312 2025-10-15,22:22:11.000,288,11012046,13685,0,1760566930,12989.876099399997,22.009427730001335,53351.68971312 2025-10-15,22:22:12.000,288,11011986,13765,0,1760566931,12989.916517259997,22.030575119999412,53351.731635840006 2025-10-15,22:22:13.000,288,11012073,14085,0,1760566932,12989.903044639992,22.051722510004765,53351.72464872001 2025-10-15,22:22:14.000,288,11012044,13685,0,1760566933,12989.862626779992,22.08696816000156,53351.80849416 2025-10-15,22:22:15.000,288,11012121,13765,0,1760566934,12989.828945230001,22.04467337999813,53351.86439112 2025-10-15,22:22:16.000,288,11012069,13925,0,1760566935,12989.781791059992,22.122213809998357,53351.88535248 2025-10-15,22:22:17.000,288,11011963,13845,0,1760566936,12989.748109510001,22.058771640004124,53351.82246840001 2025-10-15,22:22:18.000,288,11012016,13885,0,1760566937,12989.59991068999,22.115164679998998,53351.85041688001 2025-10-15,22:22:19.000,288,11011981,13765,0,1760566938,12989.572965449996,22.079919030002202,53351.87137824001 2025-10-15,22:22:20.000,288,11012096,13725,0,1760566939,12989.45844817999,22.04467337999813,53351.899326720006 2025-10-15,22:22:21.000,288,11011982,13645,0,1760566940,12989.32372198,21.967132949997904,53351.82246840001 2025-10-15,22:22:22.000,288,11011978,13805,0,1760566941,12989.21594101999,21.931887300001108,53351.88535248 2025-10-15,22:22:23.000,288,11012024,13805,0,1760566942,12989.162050539999,21.938936430000467,53351.86439112 2025-10-15,22:22:24.000,288,11011991,13845,0,1760566943,12989.054269579989,21.896641650004312,53351.948236560005 2025-10-15,22:22:25.000,288,11012107,13725,0,1760566944,12988.946488619993,21.882543389998318,53351.79451992 2025-10-15,22:22:26.000,288,11012136,13765,0,1760566945,12988.831971350002,21.847297740001522,53351.80150704001 2025-10-15,22:22:27.000,288,11012100,13565,0,1760566946,12988.771344560002,21.92483817000175,53351.731635840006 2025-10-15,22:22:28.000,288,11012030,13845,0,1760566947,12988.663563599992,21.953034689999186,53351.82246840001 2025-10-15,22:22:29.000,288,11012028,13965,0,1760566948,12988.569255260001,21.995329470002616,53351.84342976001 2025-10-15,22:22:30.000,288,11011988,13845,0,1760566949,12988.481683229991,22.058771640004124,53351.73862296 2025-10-15,22:22:31.000,288,11012107,13885,0,1760566950,12988.474946919996,22.10811554999964,53351.80150704001 2025-10-15,22:22:32.000,288,11011997,13885,0,1760566951,12988.36042964999,22.242049020002014,53351.75958432 2025-10-15,22:22:33.000,288,11012088,13765,0,1760566952,12988.23917606999,22.249098150001373,53351.74561008 2025-10-15,22:22:34.000,288,11011884,13965,0,1760566953,12988.24591238,22.354835099999036,53351.6477904 2025-10-15,22:22:35.000,288,11011992,13845,0,1760566954,12988.29980285999,22.368933359997754,53351.72464872001 2025-10-15,22:22:36.000,288,11012084,14125,0,1760566955,12988.23917606999,22.48876857000141,53351.68272600001 2025-10-15,22:22:37.000,288,11011982,13765,0,1760566956,12988.131395109995,22.48876857000141,53351.66875176 2025-10-15,22:22:38.000,288,11011990,13765,0,1760566957,12988.171812969995,22.51696508999885,53351.68971312 2025-10-15,22:22:39.000,288,11011928,14045,0,1760566958,12988.171812969995,22.531063350004843,53351.542983600004 2025-10-15,22:22:40.000,288,11012026,14085,0,1760566959,12988.14486773,22.601554649998434,53351.52202224 2025-10-15,22:22:41.000,288,11012078,14045,0,1760566960,12988.192021899995,22.580407260000356,53351.53599648001 2025-10-15,22:22:42.000,288,11011980,13565,0,1760566961,12988.15834034999,22.50991595999949,53351.50804800001 2025-10-15,22:22:43.000,288,11012139,14045,0,1760566962,12988.1246588,22.49581770000077,53351.515035120006 2025-10-15,22:22:44.000,288,11012065,14085,0,1760566963,12988.14486773,22.425326399999904,53351.515035120006 2025-10-15,22:22:45.000,288,11012156,13885,0,1760566964,12988.11792248999,22.390080750003108,53351.50106088 2025-10-15,22:22:46.000,288,11012021,13925,0,1760566965,12988.06403201,22.3266385800016,53351.53599648001 2025-10-15,22:22:47.000,288,11012034,13725,0,1760566966,12988.05729569999,22.340736840000318,53351.542983600004 2025-10-15,22:22:48.000,288,11012108,13805,0,1760566967,12988.003405219999,22.220901630003937,53351.48708664001 2025-10-15,22:22:49.000,288,11011965,13925,0,1760566968,12988.01687783999,22.192705109999224,53351.45215104 2025-10-15,22:22:50.000,288,11012079,13965,0,1760566969,12987.922569499999,22.227950760003296,53351.43118968 2025-10-15,22:22:51.000,288,11011927,13725,0,1760566970,12987.841733779998,22.199754239998583,53351.45913816 2025-10-15,22:22:52.000,288,11012190,13725,0,1760566971,12987.841733779998,22.227950760003296,53351.4032412 2025-10-15,22:22:53.000,288,11012001,14045,0,1760566972,12987.808052229993,22.199754239998583,53351.43118968 2025-10-15,22:22:54.000,288,11011981,13765,0,1760566973,12987.754161749988,22.227950760003296,53351.396254080006 2025-10-15,22:22:55.000,288,11012019,13605,0,1760566974,12987.821524849998,22.249098150001373,53351.326382880005 2025-10-15,22:22:56.000,288,11012136,13885,0,1760566975,12987.774370679988,22.256147280000732,53351.326382880005 2025-10-15,22:22:57.000,288,11012051,13805,0,1760566976,12987.882151639998,22.213852500004577,53351.2634988 2025-10-15,22:22:58.000,288,11011993,13645,0,1760566977,12987.909096879994,22.206803369997942,53351.20061472001 2025-10-15,22:22:59.000,288,11012032,13805,0,1760566978,12987.97645997999,22.178606850000506,53351.179653360006 2025-10-15,22:23:00.000,288,11012064,13765,0,1760566979,12988.023614149999,22.129262939997716,53351.228563200006 2025-10-15,22:23:01.000,288,11012042,14165,0,1760566980,12988.131395109995,22.10811554999964,53351.16567912 2025-10-15,22:23:02.000,288,11012088,13885,0,1760566981,12988.24591238,22.065820770003484,53351.1237564 2025-10-15,22:23:03.000,288,11012062,13725,0,1760566982,12988.293066549995,21.960083819998545,53351.109782160005 2025-10-15,22:23:04.000,288,11012054,13845,0,1760566983,12988.441265369991,21.889592519997677,53351.09580792 2025-10-15,22:23:05.000,288,11012005,13925,0,1760566984,12988.461474299991,21.882543389998318,53351.13773064 2025-10-15,22:23:06.000,288,11011969,13845,0,1760566985,12988.569255260001,21.86139600000024,53351.07484656 2025-10-15,22:23:07.000,288,11012005,13805,0,1760566986,12988.650090980002,21.826150350003445,53351.06785944 2025-10-15,22:23:08.000,288,11012005,13885,0,1760566987,12988.710717770002,21.819101220004086,53351.02593672 2025-10-15,22:23:09.000,288,11011977,13925,0,1760566988,12988.703981459992,21.797953829998733,53351.08183368001 2025-10-15,22:23:10.000,288,11012098,13725,0,1760566989,12988.757871939997,21.755659050002578,53351.07484656 2025-10-15,22:23:11.000,288,11011975,13885,0,1760566990,12988.717454079997,21.762708180001937,53351.07484656 2025-10-15,22:23:12.000,288,11012078,13885,0,1760566991,12988.697245149997,21.847297740001522,53351.0888208 2025-10-15,22:23:13.000,288,11012059,13965,0,1760566992,12988.650090980002,21.91073991000303,53351.13074352001 2025-10-15,22:23:14.000,288,11011997,13845,0,1760566993,12988.596200499996,21.882543389998318,53351.10279504001 2025-10-15,22:23:15.000,288,11012033,13725,0,1760566994,12988.602936809992,21.92483817000175,53351.14471776 2025-10-15,22:23:16.000,288,11011983,13765,0,1760566995,12988.481683229991,21.97418208000454,53351.207601840004 2025-10-15,22:23:17.000,288,11012038,13725,0,1760566996,12988.474946919996,21.981231210003898,53351.228563200006 2025-10-15,22:23:18.000,288,11012014,13965,0,1760566997,12988.44800168,22.023525990000053,53351.15170488001 2025-10-15,22:23:19.000,288,11011980,13925,0,1760566998,12988.48841954,22.030575119999412,53351.14471776 2025-10-15,22:23:20.000,288,11012099,14045,0,1760566999,12988.542310019991,22.002378600001975,53351.15170488001 2025-10-15,22:23:21.000,288,11012098,13685,0,1760567000,12988.44800168,21.967132949997904,53351.109782160005 2025-10-15,22:23:22.000,288,11012143,13805,0,1760567001,12988.441265369991,21.91778904000239,53351.13773064 2025-10-15,22:23:23.000,288,11011982,13925,0,1760567002,12988.602936809992,21.938936430000467,53351.1936276 2025-10-15,22:23:24.000,288,11012040,13805,0,1760567003,12988.569255260001,21.85434687000088,53351.17266624001 2025-10-15,22:23:25.000,288,11011981,14045,0,1760567004,12988.549046330001,21.720413399998506,53351.14471776 2025-10-15,22:23:26.000,288,11012075,13885,0,1760567005,12988.569255260001,21.664020360003633,53351.22157608001 2025-10-15,22:23:27.000,288,11012009,13845,0,1760567006,12988.562518949991,21.572381670004688,53351.158692000005 2025-10-15,22:23:28.000,288,11012030,13725,0,1760567007,12988.562518949991,21.50893950000318,53351.1936276 2025-10-15,22:23:29.000,288,11012042,13925,0,1760567008,12988.569255260001,21.417300810004235,53351.1237564 2025-10-15,22:23:30.000,288,11012023,13965,0,1760567009,12988.596200499996,21.26926908000314,53351.27048592001 2025-10-15,22:23:31.000,288,11012154,13885,0,1760567010,12988.515364779996,21.2763182100025,53351.228563200006 2025-10-15,22:23:32.000,288,11012005,13725,0,1760567011,12988.461474299991,21.21992517000035,53351.22157608001 2025-10-15,22:23:33.000,288,11012095,13965,0,1760567012,12988.36716596,21.198777780002274,53351.24253744 2025-10-15,22:23:34.000,288,11012114,13965,0,1760567013,12988.29980285999,21.149433869999484,53351.18664048 2025-10-15,22:23:35.000,288,11012056,13885,0,1760567014,12988.25938499999,21.191728650002915,53351.207601840004 2025-10-15,22:23:36.000,288,11012043,14205,0,1760567015,12988.252648689995,21.205826910001633,53351.2634988 2025-10-15,22:23:37.000,288,11012086,13845,0,1760567016,12988.26612131,21.262219950003782,53351.1936276 2025-10-15,22:23:38.000,288,11012095,13925,0,1760567017,12988.192021899995,21.29041647000122,53351.20061472001 2025-10-15,22:23:39.000,288,11011988,13725,0,1760567018,12988.30653917,21.325662119998015,53351.179653360006 2025-10-15,22:23:40.000,288,11012071,14085,0,1760567019,12988.272857619995,21.33271125000465,53351.17266624001 2025-10-15,22:23:41.000,288,11012078,13645,0,1760567020,12988.42779275,21.353858640002727,53351.24952456001 2025-10-15,22:23:42.000,288,11011939,13965,0,1760567021,12988.481683229991,21.360907770002086,53351.17266624001 2025-10-15,22:23:43.000,288,11012045,13805,0,1760567022,12988.724190389992,21.40320254999824,53351.21458896 2025-10-15,22:23:44.000,288,11012006,13885,0,1760567023,12988.899334449998,21.346809510003368,53351.22157608001 2025-10-15,22:23:45.000,288,11012172,13805,0,1760567024,12989.074478509989,21.297465600000578,53351.29144728 2025-10-15,22:23:46.000,288,11012054,13685,0,1760567025,12989.31698566999,21.28336734000186,53351.29144728 2025-10-15,22:23:47.000,288,11012152,13965,0,1760567026,12989.54602021,21.191728650002915,53351.30542152 2025-10-15,22:23:48.000,288,11012140,14045,0,1760567027,12989.707691650001,21.23402342999907,53351.347344240006 2025-10-15,22:23:49.000,288,11012035,13885,0,1760567028,12989.923253569992,21.26926908000314,53351.45913816 2025-10-15,22:23:50.000,288,11012080,13925,0,1760567029,12990.105133939993,21.21992517000035,53351.45913816 2025-10-15,22:23:51.000,288,11012011,13925,0,1760567030,12990.334168479989,21.26926908000314,53351.45215104 2025-10-15,22:23:52.000,288,11012090,14085,0,1760567031,12990.408267889994,21.318612989998655,53351.53599648001 2025-10-15,22:23:53.000,288,11012001,14045,0,1760567032,12990.49583991999,21.46664471999975,53351.52900936 2025-10-15,22:23:54.000,288,11012064,13725,0,1760567033,12990.54299409,21.445497330001672,53351.563944960006 2025-10-15,22:23:55.000,288,11012005,13965,0,1760567034,12990.47563098999,21.579430800004047,53351.59189344 2025-10-15,22:23:56.000,288,11012070,13845,0,1760567035,12990.45542205999,21.74860992000322,53351.50106088 2025-10-15,22:23:57.000,288,11012119,13805,0,1760567036,12990.367850029994,21.8684451299996,53351.62682904 2025-10-15,22:23:58.000,288,11012069,13765,0,1760567037,12990.280277999998,22.08696816000156,53351.563944960006 2025-10-15,22:23:59.000,288,11012045,13765,0,1760567038,12990.057979769997,22.27024553999945,53351.5779192 2025-10-15,22:24:00.000,288,11012070,13805,0,1760567039,12989.835681539997,22.453522920004616,53351.57093208 2025-10-15,22:24:01.000,288,11012041,13765,0,1760567040,12989.53928389999,22.756635509998887,53351.58490632001 2025-10-15,22:24:02.000,288,11012028,13645,0,1760567041,12989.34393091,22.90466723999998,53351.63381616001 2025-10-15,22:24:03.000,288,11012056,13685,0,1760567042,12989.040796959998,23.17253418000473,53351.563944960006 2025-10-15,22:24:04.000,288,11012076,14165,0,1760567043,12988.703981459992,23.447450250001566,53351.50804800001 2025-10-15,22:24:05.000,288,11011937,13885,0,1760567044,12988.40084750999,23.609580240001378,53351.563944960006 2025-10-15,22:24:06.000,288,11012142,13885,0,1760567045,12988.090977249994,23.743513710003754,53351.54997072 2025-10-15,22:24:07.000,288,11012084,13765,0,1760567046,12987.747425439993,23.94793847999972,53351.445163920005 2025-10-15,22:24:08.000,288,11012095,13605,0,1760567047,12987.417346249997,24.067773690003378,53351.43118968 2025-10-15,22:24:09.000,288,11012077,13965,0,1760567048,12987.10073967999,24.18760889999976,53351.48009952 2025-10-15,22:24:10.000,288,11012008,13885,0,1760567049,12986.92559562,24.258100200000627,53351.36830560001 2025-10-15,22:24:11.000,288,11012107,14005,0,1760567050,12986.689824769994,24.286296719998063,53351.36830560001 2025-10-15,22:24:12.000,288,11012054,13565,0,1760567051,12986.521417019998,24.293345850004698,53351.29144728 2025-10-15,22:24:13.000,288,11012028,13685,0,1760567052,12986.346272959992,24.314493240002776,53351.207601840004 2025-10-15,22:24:14.000,288,11012111,13765,0,1760567053,12986.312591410002,24.19465802999912,53351.207601840004 2025-10-15,22:24:15.000,288,11012075,13685,0,1760567054,12986.292382480002,24.12416672999825,53351.17266624001 2025-10-15,22:24:16.000,288,11011989,13805,0,1760567055,12986.265437239992,24.074822820002737,53351.13074352001 2025-10-15,22:24:17.000,288,11011929,13845,0,1760567056,12986.319327719997,23.905643700003566,53351.06785944 2025-10-15,22:24:18.000,288,11012159,13685,0,1760567057,12986.393427130002,23.8351524000027,53351.04689808 2025-10-15,22:24:19.000,288,11012057,13565,0,1760567058,12986.427108679993,23.701218930000323,53350.95606552 2025-10-15,22:24:20.000,288,11012016,13925,0,1760567059,12986.575307499988,23.53908894000051,53350.92811704 2025-10-15,22:24:21.000,288,11012041,13845,0,1760567060,12986.676352149989,23.405155469998135,53350.95606552 2025-10-15,22:24:22.000,288,11012025,13885,0,1760567061,12986.790869419994,23.32761503999791,53350.88619432001 2025-10-15,22:24:23.000,288,11012032,13885,0,1760567062,12986.952540859995,23.17958331000409,53350.844271600006 2025-10-15,22:24:24.000,288,11012085,13645,0,1760567063,12986.96601348,23.1302394000013,53350.86523296001 2025-10-15,22:24:25.000,288,11012029,13925,0,1760567064,12987.10747599,23.038600710002356,53350.79536176001 2025-10-15,22:24:26.000,288,11011995,13805,0,1760567065,12987.242202189991,23.010404189997644,53350.85125872 2025-10-15,22:24:27.000,288,11011998,13925,0,1760567066,12987.316301599996,22.96106028000213,53350.76741328001 2025-10-15,22:24:28.000,288,11012039,13925,0,1760567067,12987.356719459996,22.975158540000848,53350.774400400005 2025-10-15,22:24:29.000,288,11012078,13805,0,1760567068,12987.451027800002,22.96106028000213,53350.64164512 2025-10-15,22:24:30.000,288,11012106,13765,0,1760567069,12987.558808759997,23.045649840001715,53350.704529200004 2025-10-15,22:24:31.000,288,11012033,13805,0,1760567070,12987.585753999992,23.024502450003638,53350.57876104001 2025-10-15,22:24:32.000,288,11012051,13805,0,1760567071,12987.626171859993,23.08089548999851,53350.58574816 2025-10-15,22:24:33.000,288,11012063,13845,0,1760567072,12987.740689129998,23.158435919998738,53350.59972240001 2025-10-15,22:24:34.000,288,11012090,13885,0,1760567073,12987.774370679988,23.19368157000281,53350.66260648 2025-10-15,22:24:35.000,288,11012073,13845,0,1760567074,12987.841733779998,23.19368157000281,53350.54382544 2025-10-15,22:24:36.000,288,11012040,14045,0,1760567075,12987.875415329989,23.250074609997682,53350.57177392 2025-10-15,22:24:37.000,288,11012093,13765,0,1760567076,12987.962987359999,23.243025479998323,53350.61369664 2025-10-15,22:24:38.000,288,11012099,13805,0,1760567077,12987.99666890999,23.18663244000345,53350.58574816 2025-10-15,22:24:39.000,288,11011971,14005,0,1760567078,12988.070768319994,23.17253418000473,53350.54382544 2025-10-15,22:24:40.000,288,11011985,13805,0,1760567079,12988.16507666,23.1302394000013,53350.536838320004 2025-10-15,22:24:41.000,288,11011929,13845,0,1760567080,12988.192021899995,23.031551580002997,53350.52985120001 2025-10-15,22:24:42.000,288,11012036,13765,0,1760567081,12988.24591238,22.84827419999783,53350.5647868 2025-10-15,22:24:43.000,288,11012110,13765,0,1760567082,12988.29980285999,22.700242470004014,53350.634658 2025-10-15,22:24:44.000,288,11012036,13725,0,1760567083,12988.36716596,22.622702040003787,53350.64863224001 2025-10-15,22:24:45.000,288,11012093,13965,0,1760567084,12988.36042964999,22.453522920004616,53350.59972240001 2025-10-15,22:24:46.000,288,11011975,13725,0,1760567085,12988.40084750999,22.242049020002014,53350.634658 2025-10-15,22:24:47.000,288,11012060,13645,0,1760567086,12988.535573709996,22.079919030002202,53350.59972240001 2025-10-15,22:24:48.000,288,11012110,13845,0,1760567087,12988.616409429997,21.90369078000367,53350.5647868 2025-10-15,22:24:49.000,288,11012094,13725,0,1760567088,12988.771344560002,21.74156079000386,53350.59972240001 2025-10-15,22:24:50.000,288,11012106,13685,0,1760567089,12988.885861829993,21.480742979998467,53350.655619360004 2025-10-15,22:24:51.000,288,11012131,13965,0,1760567090,12989.074478509989,21.2763182100025,53350.66959360001 2025-10-15,22:24:52.000,288,11011995,13845,0,1760567091,12989.209204709994,21.10008996000397,53350.704529200004 2025-10-15,22:24:53.000,288,11012052,13845,0,1760567092,12989.4045577,21.00845126999775,53350.66959360001 2025-10-15,22:24:54.000,288,11012014,13725,0,1760567093,12989.640328549991,20.916812579998805,53350.71151632 2025-10-15,22:24:55.000,288,11012088,14125,0,1760567094,12989.862626779992,20.754682589998993,53350.76042616 2025-10-15,22:24:56.000,288,11012104,13805,0,1760567095,12990.105133939993,20.670093029999407,53350.774400400005 2025-10-15,22:24:57.000,288,11012077,13805,0,1760567096,12990.354377409989,20.64894564000133,53350.774400400005 2025-10-15,22:24:58.000,288,11012145,13765,0,1760567097,12990.529521469995,20.613699990004534,53350.81632312001 2025-10-15,22:24:59.000,288,11012048,14045,0,1760567098,12990.79897386999,20.6066508599979,53350.872220080004 2025-10-15,22:25:00.000,288,11012037,13885,0,1760567099,12990.987590550001,20.69124042000476,53350.97702688 2025-10-15,22:25:01.000,288,11012126,13685,0,1760567100,12991.209888780002,20.712387810002838,53351.00497536001 2025-10-15,22:25:02.000,288,11012098,13565,0,1760567101,12991.411978079988,20.789928240003064,53351.08183368001 2025-10-15,22:25:03.000,288,11012058,13845,0,1760567102,12991.627539999994,20.945009100003517,53351.10279504001 2025-10-15,22:25:04.000,288,11012097,13605,0,1760567103,12991.789211439995,21.04369692000182,53351.179653360006 2025-10-15,22:25:05.000,288,11012057,13805,0,1760567104,12991.890256089995,21.22697429999971,53351.109782160005 2025-10-15,22:25:06.000,288,11012010,13725,0,1760567105,12992.078872769991,21.325662119998015,53351.29843440001 2025-10-15,22:25:07.000,288,11012030,13725,0,1760567106,12992.220335279992,21.46664471999975,53351.24952456001 2025-10-15,22:25:08.000,288,11012101,14085,0,1760567107,12992.301170999992,21.671069490002992,53351.347344240006 2025-10-15,22:25:09.000,288,11012099,13765,0,1760567108,12992.395479339997,21.812052090004727,53351.43118968 2025-10-15,22:25:10.000,288,11012029,13725,0,1760567109,12992.483051369993,21.97418208000454,53351.52900936 2025-10-15,22:25:11.000,288,11012118,13765,0,1760567110,12992.570623399988,22.122213809998357,53351.50804800001 2025-10-15,22:25:12.000,288,11012014,13685,0,1760567111,12992.624513879993,22.242049020002014,53351.59888056 2025-10-15,22:25:13.000,288,11012086,13645,0,1760567112,12992.584096019993,22.361884229998395,53351.63381616001 2025-10-15,22:25:14.000,288,11012015,13565,0,1760567113,12992.557150779998,22.5381124800042,53351.68272600001 2025-10-15,22:25:15.000,288,11012006,13805,0,1760567114,12992.489787680002,22.664996819999942,53351.81548128 2025-10-15,22:25:16.000,288,11012082,13965,0,1760567115,12992.415688269997,22.805979420001677,53351.86439112 2025-10-15,22:25:17.000,288,11012004,13645,0,1760567116,12992.280962069992,22.89761811000062,53351.89233960001 2025-10-15,22:25:18.000,288,11012085,13805,0,1760567117,12992.031718599996,23.066797229999793,53351.98317216 2025-10-15,22:25:19.000,288,11012079,13645,0,1760567118,12991.84310192,23.214828960000887,53351.96919792001 2025-10-15,22:25:20.000,288,11011970,13845,0,1760567119,12991.492813799989,23.32761503999791,53351.93426232 2025-10-15,22:25:21.000,288,11012045,13925,0,1760567120,12991.203152469992,23.42630286000349,53351.99015928001 2025-10-15,22:25:22.000,288,11012052,14005,0,1760567121,12990.80571018,23.53908894000051,53352.032082 2025-10-15,22:25:23.000,288,11012092,13725,0,1760567122,12990.388058959994,23.616629370000737,53352.08099184 2025-10-15,22:25:24.000,288,11012036,13765,0,1760567123,12989.977144049997,23.60253111000202,53352.01112064001 2025-10-15,22:25:25.000,288,11012027,14045,0,1760567124,12989.64706486,23.701218930000323,53352.01112064001 2025-10-15,22:25:26.000,288,11012096,13965,0,1760567125,12989.242886259999,23.658924150004168,53351.96919792001 2025-10-15,22:25:27.000,288,11012108,13685,0,1760567126,12988.906070759993,23.658924150004168,53351.86439112 2025-10-15,22:25:28.000,288,11012122,13685,0,1760567127,12988.663563599992,23.58138372000394,53351.878365360004 2025-10-15,22:25:29.000,288,11011983,13805,0,1760567128,12988.441265369991,23.503843290003715,53351.82246840001 2025-10-15,22:25:30.000,288,11012021,13725,0,1760567129,12988.25938499999,23.433351990002848,53351.77355856001 2025-10-15,22:25:31.000,288,11012091,13885,0,1760567130,12988.21896713999,23.31351677999919,53351.74561008 2025-10-15,22:25:32.000,288,11012060,13805,0,1760567131,12988.232439759995,23.13728853000066,53351.70368736001 2025-10-15,22:25:33.000,288,11012015,13845,0,1760567132,12988.29980285999,23.052698970001074,53351.66875176 2025-10-15,22:25:34.000,288,11012093,13685,0,1760567133,12988.38063857999,22.9187654999987,53351.6477904 2025-10-15,22:25:35.000,288,11012030,13525,0,1760567134,12988.495155849996,22.798930290002318,53351.59189344 2025-10-15,22:25:36.000,288,11012169,13925,0,1760567135,12988.724190389992,22.6720459499993,53351.60586768001 2025-10-15,22:25:37.000,288,11012048,13765,0,1760567136,12988.973433859988,22.622702040003787,53351.5779192 2025-10-15,22:25:38.000,288,11011949,13685,0,1760567137,12989.21594101999,22.5381124800042,53351.50804800001 2025-10-15,22:25:39.000,288,11012047,13885,0,1760567138,12989.48539342,22.404179010001826,53351.54997072 2025-10-15,22:25:40.000,288,11012070,13805,0,1760567139,12989.674010099996,22.28434379999817,53351.50804800001 2025-10-15,22:25:41.000,288,11012084,13805,0,1760567140,12989.970407740002,22.305491190003522,53351.6477904 2025-10-15,22:25:42.000,288,11012051,13565,0,1760567141,12990.159024419998,22.26319641000009,53351.58490632001 2025-10-15,22:25:43.000,288,11011973,13885,0,1760567142,12990.320695859999,22.291392930004804,53351.612854800005 2025-10-15,22:25:44.000,288,11012059,13845,0,1760567143,12990.408267889994,22.33368771000096,53351.58490632001 2025-10-15,22:25:45.000,288,11011981,13605,0,1760567144,12990.55646670999,22.31254032000288,53351.54997072 2025-10-15,22:25:46.000,288,11012067,13725,0,1760567145,12990.65751135999,22.354835099999036,53351.65477752001 2025-10-15,22:25:47.000,288,11012137,13845,0,1760567146,12990.64403874,22.37598249000439,53351.70368736001 2025-10-15,22:25:48.000,288,11011977,13725,0,1760567147,12990.691192909995,22.439424659998622,53351.68971312 2025-10-15,22:25:49.000,288,11012073,13725,0,1760567148,12990.67772028999,22.50286683000013,53351.7176616 2025-10-15,22:25:50.000,288,11012046,13725,0,1760567149,12990.63730242999,22.474670310002693,53351.661764640005 2025-10-15,22:25:51.000,288,11012002,13765,0,1760567150,12990.650775049995,22.390080750003108,53351.76657144 2025-10-15,22:25:52.000,288,11012039,13805,0,1760567151,12990.64403874,22.460572050003975,53351.75958432 2025-10-15,22:25:53.000,288,11012009,13805,0,1760567152,12990.61709349999,22.55221074000292,53351.74561008 2025-10-15,22:25:54.000,288,11012040,13685,0,1760567153,12990.65751135999,22.425326399999904,53351.75259720001 2025-10-15,22:25:55.000,288,11012050,13885,0,1760567154,12990.630566119995,22.439424659998622,53351.83644264 2025-10-15,22:25:56.000,288,11012054,13685,0,1760567155,12990.6844566,22.460572050003975,53351.87137824001 2025-10-15,22:25:57.000,288,11011984,13805,0,1760567156,12990.74508339,22.418277270000544,53351.83644264 2025-10-15,22:25:58.000,288,11012118,13645,0,1760567157,12990.77876493999,22.33368771000096,53351.829455520005 2025-10-15,22:25:59.000,288,11011969,13805,0,1760567158,12990.78550125,22.33368771000096,53351.84342976001 2025-10-15,22:26:00.000,288,11012113,14245,0,1760567159,12990.79897386999,22.256147280000732,53351.74561008 2025-10-15,22:26:01.000,288,11012057,13925,0,1760567160,12990.79897386999,22.28434379999817,53351.82246840001 2025-10-15,22:26:02.000,288,11011981,13725,0,1760567161,12990.86633697,22.256147280000732,53351.85041688001 2025-10-15,22:26:03.000,288,11012086,14165,0,1760567162,12990.8865459,22.26319641000009,53351.80150704001 2025-10-15,22:26:04.000,288,11012045,13925,0,1760567163,12990.879809589991,22.227950760003296,53351.85041688001 2025-10-15,22:26:05.000,288,11012016,14125,0,1760567164,12990.879809589991,22.242049020002014,53351.89233960001 2025-10-15,22:26:06.000,288,11012060,13925,0,1760567165,12990.90675483,22.26319641000009,53351.857404 2025-10-15,22:26:07.000,288,11012064,13885,0,1760567166,12990.926963760001,22.340736840000318,53351.878365360004 2025-10-15,22:26:08.000,288,11012034,13885,0,1760567167,12990.920227449991,22.361884229998395,53351.86439112 2025-10-15,22:26:09.000,288,11012050,13925,0,1760567168,12990.947172690001,22.425326399999904,53351.878365360004 2025-10-15,22:26:10.000,288,11012000,13685,0,1760567169,12991.021272099992,22.524014219998207,53351.88535248 2025-10-15,22:26:11.000,288,11012022,13645,0,1760567170,12991.034744719997,22.629751170003146,53351.878365360004 2025-10-15,22:26:12.000,288,11012059,14045,0,1760567171,12991.129053060002,22.657947690000583,53351.878365360004 2025-10-15,22:26:13.000,288,11012021,13765,0,1760567172,12991.169470920002,22.749586379999528,53351.88535248 2025-10-15,22:26:14.000,288,11012106,13845,0,1760567173,12991.223361399992,22.813028550001036,53351.899326720006 2025-10-15,22:26:15.000,288,11011990,13725,0,1760567174,12991.223361399992,22.932863760004693,53351.88535248 2025-10-15,22:26:16.000,288,11012052,13725,0,1760567175,12991.277251879997,23.01745332000428,53351.87137824001 2025-10-15,22:26:17.000,288,11012130,13765,0,1760567176,12991.297460809998,23.003355059998285,53351.95522368 2025-10-15,22:26:18.000,288,11012077,13765,0,1760567177,12991.297460809998,23.024502450003638,53351.899326720006 2025-10-15,22:26:19.000,288,11012057,13765,0,1760567178,12991.358087599998,23.045649840001715,53351.94124944001 2025-10-15,22:26:20.000,288,11012076,13605,0,1760567179,12991.378296529998,22.996305929998925,53351.96919792001 2025-10-15,22:26:21.000,288,11012023,13845,0,1760567180,12991.425450699993,22.91171636999934,53351.93426232 2025-10-15,22:26:22.000,288,11012043,13565,0,1760567181,12991.459132249998,22.827126809999754,53352.02509488 2025-10-15,22:26:23.000,288,11011992,13645,0,1760567182,12991.526495349994,22.714340730002732,53352.032082 2025-10-15,22:26:24.000,288,11012026,13965,0,1760567183,12991.627539999994,22.587456389999716,53352.06003048001 2025-10-15,22:26:25.000,288,11012109,13725,0,1760567184,12991.688166789994,22.432375529999263,53352.067017600006 2025-10-15,22:26:26.000,288,11012039,13965,0,1760567185,12991.81615667999,22.354835099999036,53352.01112064001 2025-10-15,22:26:27.000,288,11012026,13885,0,1760567186,12991.90372871,22.164508590001788,53352.02509488 2025-10-15,22:26:28.000,288,11012088,13885,0,1760567187,12992.01824597999,22.10811554999964,53352.115927440005 2025-10-15,22:26:29.000,288,11012056,13685,0,1760567188,12992.092345389996,22.03762424999877,53352.09496608 2025-10-15,22:26:30.000,288,11012042,13885,0,1760567189,12992.186653730001,21.988280340003257,53352.164837280005 2025-10-15,22:26:31.000,288,11012050,13725,0,1760567190,12992.247280520001,21.967132949997904,53352.07400472 2025-10-15,22:26:32.000,288,11012030,13645,0,1760567191,12992.355061479997,21.981231210003898,53352.13688880001 2025-10-15,22:26:33.000,288,11012047,13765,0,1760567192,12992.368534100002,21.995329470002616,53352.15086304 2025-10-15,22:26:34.000,288,11012036,13765,0,1760567193,12992.422424579992,21.97418208000454,53352.22073424 2025-10-15,22:26:35.000,288,11012061,13685,0,1760567194,12992.415688269997,22.079919030002202,53352.26964408 2025-10-15,22:26:36.000,288,11011977,13805,0,1760567195,12992.570623399988,22.051722510004765,53352.33951528 2025-10-15,22:26:37.000,288,11012049,13725,0,1760567196,12992.590832329988,22.058771640004124,53352.36047664 2025-10-15,22:26:38.000,288,11012144,13925,0,1760567197,12992.577359709998,22.09401729000092,53352.32554104001 2025-10-15,22:26:39.000,288,11012035,14005,0,1760567198,12992.678404359998,22.129262939997716,53352.38842512 2025-10-15,22:26:40.000,288,11012106,13565,0,1760567199,12992.786185319994,22.122213809998357,53352.36047664 2025-10-15,22:26:41.000,288,11012022,13765,0,1760567200,12992.92091152,22.072869900002843,53352.42336072001 2025-10-15,22:26:42.000,288,11012113,13845,0,1760567201,12993.13647343999,22.051722510004765,53352.42336072001 2025-10-15,22:26:43.000,288,11012103,13725,0,1760567202,12993.23751808999,21.960083819998545,53352.50720616 2025-10-15,22:26:44.000,288,11012149,13885,0,1760567203,12993.432871079996,21.896641650004312,53352.556116 2025-10-15,22:26:45.000,288,11012100,13605,0,1760567204,12993.574333589997,21.840248610002163,53352.59105160001 2025-10-15,22:26:46.000,288,11012015,13765,0,1760567205,12993.749477650003,21.790904699999373,53352.619000080005 2025-10-15,22:26:47.000,288,11012015,13765,0,1760567206,12993.863994919993,21.819101220004086,53352.64694856 2025-10-15,22:26:48.000,288,11012124,13725,0,1760567207,12993.924621709994,21.783855570000014,53352.6958584 2025-10-15,22:26:49.000,288,11011993,13805,0,1760567208,12993.985248499994,21.755659050002578,53352.786690960005 2025-10-15,22:26:50.000,288,11012097,13805,0,1760567209,12994.025666359994,21.776806440000655,53352.786690960005 2025-10-15,22:26:51.000,288,11012084,13925,0,1760567210,12993.911149089989,21.812052090004727,53352.89149776 2025-10-15,22:26:52.000,288,11012041,13765,0,1760567211,12993.837049679998,21.840248610002163,53352.84957504001 2025-10-15,22:26:53.000,288,11012107,14005,0,1760567212,12993.668641930002,21.967132949997904,53352.85656216001 2025-10-15,22:26:54.000,288,11012078,13765,0,1760567213,12993.493497869997,21.97418208000454,53352.96136896 2025-10-15,22:26:55.000,288,11012024,13885,0,1760567214,12993.291408569996,22.10106642000028,53352.94739472001 2025-10-15,22:26:56.000,288,11012164,13685,0,1760567215,12993.08258296,22.213852500004577,53352.8705364 2025-10-15,22:26:57.000,288,11011956,13885,0,1760567216,12992.826603179994,22.33368771000096,53352.91245912 2025-10-15,22:26:58.000,288,11012021,13765,0,1760567217,12992.651459119988,22.37598249000439,53352.89848488001 2025-10-15,22:26:59.000,288,11012166,13845,0,1760567218,12992.536941849998,22.44647378999798,53352.82162656 2025-10-15,22:27:00.000,288,11012037,14045,0,1760567219,12992.307907310002,22.50991595999949,53352.91245912 2025-10-15,22:27:01.000,288,11012010,14085,0,1760567220,12992.213598969996,22.566309000001638,53352.91944624 2025-10-15,22:27:02.000,288,11012071,13885,0,1760567221,12992.051927529996,22.622702040003787,53352.91944624 2025-10-15,22:27:03.000,288,11012089,13765,0,1760567222,12991.95761918999,22.629751170003146,53352.87752352001 2025-10-15,22:27:04.000,288,11012022,13725,0,1760567223,12991.92393764,22.615652910004428,53352.82861368001 2025-10-15,22:27:05.000,288,11012056,13805,0,1760567224,12991.87678346999,22.67909507999866,53352.79367808 2025-10-15,22:27:06.000,288,11012076,13965,0,1760567225,12991.81615667999,22.707291600003373,53352.7657296 2025-10-15,22:27:07.000,288,11012089,13565,0,1760567226,12991.82289299,22.629751170003146,53352.77970384001 2025-10-15,22:27:08.000,288,11012024,13485,0,1760567227,12991.769002509995,22.629751170003146,53352.737781120006 2025-10-15,22:27:09.000,288,11011999,13685,0,1760567228,12991.829629299995,22.49581770000077,53352.737781120006 2025-10-15,22:27:10.000,288,11012040,13765,0,1760567229,12991.849838229995,22.48876857000141,53352.75874248001 2025-10-15,22:27:11.000,288,11012026,13925,0,1760567230,12991.83636560999,22.390080750003108,53352.619000080005 2025-10-15,22:27:12.000,288,11012130,13765,0,1760567231,12991.92393764,22.27024553999945,53352.65393568 2025-10-15,22:27:13.000,288,11012176,13925,0,1760567232,12991.93741025999,22.171557720001147,53352.570090240006 2025-10-15,22:27:14.000,288,11012108,13645,0,1760567233,12992.031718599996,22.072869900002843,53352.667909920005 2025-10-15,22:27:15.000,288,11012118,13845,0,1760567234,12992.04519122,21.945985559999826,53352.60502584 2025-10-15,22:27:16.000,288,11012012,13725,0,1760567235,12992.04519122,21.86139600000024,53352.64694856 2025-10-15,22:27:17.000,288,11012066,13725,0,1760567236,12992.03845490999,21.762708180001937,53352.667909920005 2025-10-15,22:27:18.000,288,11011987,13845,0,1760567237,12992.00477336,21.68516775000171,53352.57707736 2025-10-15,22:27:19.000,288,11012115,13925,0,1760567238,12992.03845490999,21.64287296999828,53352.67489704 2025-10-15,22:27:20.000,288,11012031,13605,0,1760567239,12991.971091809995,21.551234279999335,53352.56310312001 2025-10-15,22:27:21.000,288,11012124,13605,0,1760567240,12991.890256089995,21.572381670004688,53352.6259872 2025-10-15,22:27:32.000,288,11012010,14045,0,1760567251,12990.64403874,22.439424659998622,53352.33951528 2025-10-15,22:27:33.000,288,11012092,13805,0,1760567252,12990.549730399995,22.48876857000141,53352.26964408 2025-10-15,22:27:34.000,288,11012014,13725,0,1760567253,12990.509312539994,22.51696508999885,53352.213747120004 2025-10-15,22:27:35.000,288,11012083,13765,0,1760567254,12990.55646670999,22.580407260000356,53352.12291456 2025-10-15,22:27:36.000,288,11012024,13765,0,1760567255,12990.56320302,22.51696508999885,53352.19278576 2025-10-15,22:27:37.000,288,11011966,14045,0,1760567256,12990.670983979995,22.51696508999885,53352.08099184 2025-10-15,22:27:38.000,288,11012067,13845,0,1760567257,12990.731610769995,22.411228140001185,53352.15086304 2025-10-15,22:27:39.000,288,11012019,13845,0,1760567258,12990.859600659991,22.368933359997754,53352.06003048001 2025-10-15,22:27:40.000,288,11011981,13885,0,1760567259,12990.960645309991,22.347785969999677,53352.03906912001 2025-10-15,22:27:41.000,288,11012042,13765,0,1760567260,12991.203152469992,22.227950760003296,53352.06003048001 2025-10-15,22:27:42.000,288,11012029,13885,0,1760567261,12991.398505459998,22.213852500004577,53352.05304336 2025-10-15,22:27:43.000,288,11012085,13925,0,1760567262,12991.513022729989,22.03762424999877,53351.997146400005 2025-10-15,22:27:44.000,288,11012034,13725,0,1760567263,12991.72184834,22.115164679998998,53351.948236560005 2025-10-15,22:27:45.000,288,11012003,13725,0,1760567264,12991.95761918999,22.04467337999813,53351.91330096 2025-10-15,22:27:46.000,288,11012074,13885,0,1760567265,12992.078872769991,22.08696816000156,53351.997146400005 2025-10-15,22:27:47.000,288,11011925,13965,0,1760567266,12992.220335279992,22.072869900002843,53352.032082 2025-10-15,22:27:48.000,288,11012083,13885,0,1760567267,12992.382006719992,22.15041033000307,53352.01810776001 2025-10-15,22:27:49.000,288,11012138,14045,0,1760567268,12992.456106129997,22.14336120000371,53352.01810776001 2025-10-15,22:27:50.000,288,11012116,13725,0,1760567269,12992.523469229993,22.171557720001147,53351.99015928001 2025-10-15,22:27:51.000,288,11012007,13725,0,1760567270,12992.523469229993,22.305491190003522,53352.07400472 2025-10-15,22:27:52.000,288,11012150,13645,0,1760567271,12992.503260299993,22.361884229998395,53352.12291456 2025-10-15,22:27:53.000,288,11012067,13725,0,1760567272,12992.496523989998,22.48876857000141,53352.067017600006 2025-10-15,22:27:54.000,288,11012061,13885,0,1760567273,12992.476315059997,22.54516161000356,53352.13688880001 2025-10-15,22:27:55.000,288,11012120,13725,0,1760567274,12992.435897199997,22.6720459499993,53352.08797896001 2025-10-15,22:27:56.000,288,11012019,13805,0,1760567275,12992.341588859992,22.74253725000017,53352.164837280005 2025-10-15,22:27:57.000,288,11012095,14125,0,1760567276,12992.307907310002,22.79188116000296,53352.164837280005 2025-10-15,22:27:58.000,288,11012053,13725,0,1760567277,12992.206862660001,22.862372460003826,53352.15086304 2025-10-15,22:27:59.000,288,11012044,13685,0,1760567278,12992.10581801,22.932863760004693,53352.15086304 2025-10-15,22:28:00.000,288,11012098,13605,0,1760567279,12992.011509669996,22.96106028000213,53352.13688880001 2025-10-15,22:28:01.000,288,11011959,14005,0,1760567280,12991.99803704999,22.95401115000277,53352.17881152001 2025-10-15,22:28:02.000,288,11012061,13925,0,1760567281,12991.86331085,22.855323330004467,53352.19977288 2025-10-15,22:28:03.000,288,11012150,13925,0,1760567282,12991.82289299,22.9187654999987,53352.18579864001 2025-10-15,22:28:04.000,288,11012046,13645,0,1760567283,12991.769002509995,22.925814629998058,53352.19278576 2025-10-15,22:28:05.000,288,11012118,13725,0,1760567284,12991.661221549999,22.89761811000062,53352.20676000001 2025-10-15,22:28:06.000,288,11012081,13885,0,1760567285,12991.593858449989,22.855323330004467,53352.213747120004 2025-10-15,22:28:07.000,288,11012091,13565,0,1760567286,12991.526495349994,22.820077680000395,53352.213747120004 2025-10-15,22:28:08.000,288,11012094,13805,0,1760567287,12991.445659629993,22.827126809999754,53352.1718244 2025-10-15,22:28:09.000,288,11012151,13805,0,1760567288,12991.411978079988,22.74253725000017,53352.19278576 2025-10-15,22:28:10.000,288,11012091,13725,0,1760567289,12991.277251879997,22.68614420999802,53352.19278576 2025-10-15,22:28:11.000,288,11012073,13925,0,1760567290,12991.189679850002,22.629751170003146,53352.19977288 2025-10-15,22:28:12.000,288,11012090,13725,0,1760567291,12991.048217340001,22.657947690000583,53352.1718244 2025-10-15,22:28:13.000,288,11012050,13605,0,1760567292,12990.873073279996,22.587456389999716,53352.15785016001 2025-10-15,22:28:14.000,288,11012056,13925,0,1760567293,12990.69792921999,22.54516161000356,53352.19977288 2025-10-15,22:28:15.000,288,11012150,13805,0,1760567294,12990.62382981,22.460572050003975,53352.19977288 2025-10-15,22:28:16.000,288,11012091,14045,0,1760567295,12990.41500419999,22.453522920004616,53352.14387592 2025-10-15,22:28:17.000,288,11012088,13685,0,1760567296,12990.233123829988,22.439424659998622,53352.08797896001 2025-10-15,22:28:18.000,288,11012134,14085,0,1760567297,12990.010825600002,22.37598249000439,53352.05304336 2025-10-15,22:28:19.000,288,11012137,14285,0,1760567298,12989.835681539997,22.347785969999677,53352.06003048001 2025-10-15,22:28:20.000,288,11012077,14005,0,1760567299,12989.741373199991,22.227950760003296,53351.997146400005 2025-10-15,22:28:21.000,288,11012197,13885,0,1760567300,12989.55949282999,22.13631207000435,53351.9622108 2025-10-15,22:28:22.000,288,11012161,13885,0,1760567301,12989.45844817999,22.10106642000028,53351.87137824001 2025-10-15,22:28:23.000,288,11012011,13725,0,1760567302,12989.391085079995,22.03762424999877,53351.80849416 2025-10-15,22:28:24.000,288,11012061,13765,0,1760567303,12989.4045577,21.8684451299996,53351.80849416 2025-10-15,22:28:25.000,288,11011984,14045,0,1760567304,12989.56622914,21.727462529997865,53351.7875328 2025-10-15,22:28:26.000,288,11011961,14085,0,1760567305,12989.59991068999,21.537136020000617,53351.74561008 2025-10-15,22:28:27.000,288,11012087,14085,0,1760567306,12989.781791059992,21.480742979998467,53351.68971312 2025-10-15,22:28:28.000,288,11012061,13925,0,1760567307,12989.903044639992,21.431399070002954,53351.7176616 2025-10-15,22:28:29.000,288,11012060,13885,0,1760567308,12990.071452390002,21.33271125000465,53351.59189344 2025-10-15,22:28:30.000,288,11012032,14085,0,1760567309,12990.219651209998,21.128286480001407,53351.65477752001 2025-10-15,22:28:31.000,288,11011871,13885,0,1760567310,12990.43521312999,21.04369692000182,53351.6477904 2025-10-15,22:28:32.000,288,11012005,13925,0,1760567311,12990.63730242999,20.959107360002236,53351.55695784001 2025-10-15,22:28:33.000,288,11011982,13965,0,1760567312,12990.8865459,21.00140213999839,53351.52202224 2025-10-15,22:28:34.000,288,11012183,13725,0,1760567313,12990.940436379991,21.0648443099999,53351.58490632001 2025-10-15,22:28:35.000,288,11012085,13885,0,1760567314,12991.068426270002,21.05074605000118,53351.563944960006 2025-10-15,22:28:36.000,288,11012202,13805,0,1760567315,12991.122316749992,21.121237350002048,53351.52900936 2025-10-15,22:28:37.000,288,11012114,13725,0,1760567316,12991.169470920002,21.05779518000054,53351.55695784001 2025-10-15,22:28:38.000,288,11012071,14085,0,1760567317,12991.142525679992,21.170581260004838,53351.52202224 2025-10-15,22:28:39.000,288,11012135,13885,0,1760567318,12991.142525679992,21.304514729999937,53351.45913816 2025-10-15,22:28:40.000,288,11012056,14085,0,1760567319,12991.122316749992,21.389104289999523,53351.52202224 2025-10-15,22:28:41.000,288,11012050,13725,0,1760567320,12991.028008410001,21.424349940003594,53351.53599648001 2025-10-15,22:28:42.000,288,11012097,13765,0,1760567321,12990.960645309991,21.565332539998053,53351.4731124 2025-10-15,22:28:43.000,288,11012204,13885,0,1760567322,12990.933700069996,21.537136020000617,53351.4032412 2025-10-15,22:28:44.000,288,11012058,13725,0,1760567323,12990.920227449991,21.572381670004688,53351.38227984 2025-10-15,22:28:45.000,288,11012048,13805,0,1760567324,12990.893282209996,21.593529060002766,53351.48009952 2025-10-15,22:28:46.000,288,11012060,13885,0,1760567325,12990.852864349996,21.586479930003406,53351.46612528001 2025-10-15,22:28:47.000,288,11012075,13765,0,1760567326,12990.83939172999,21.565332539998053,53351.43817680001 2025-10-15,22:28:48.000,288,11012103,13965,0,1760567327,12990.80571018,21.614676450000843,53351.41022832 2025-10-15,22:28:49.000,288,11011993,13965,0,1760567328,12990.772028629995,21.572381670004688,53351.36131848 2025-10-15,22:28:50.000,288,11012184,13925,0,1760567329,12990.77876493999,21.544185149999976,53351.41721544001 2025-10-15,22:28:51.000,288,11012091,13805,0,1760567330,12990.751819699995,21.530086890001257,53351.41721544001 2025-10-15,22:28:52.000,288,11012104,13805,0,1760567331,12990.65751135999,21.51598863000254,53351.35433136 2025-10-15,22:28:53.000,288,11012041,13725,0,1760567332,12990.58341195,21.530086890001257,53351.31240864 2025-10-15,22:28:54.000,288,11012020,14085,0,1760567333,12990.56320302,21.565332539998053,53351.29144728 2025-10-15,22:28:55.000,288,11012156,13805,0,1760567334,12990.50257623,21.530086890001257,53351.277473040005 2025-10-15,22:28:56.000,288,11012135,13885,0,1760567335,12990.47563098999,21.47369384999911,53351.24952456001 2025-10-15,22:28:57.000,288,11012051,13925,0,1760567336,12990.489103609994,21.438448200002313,53351.207601840004 2025-10-15,22:28:58.000,288,11012078,13565,0,1760567337,12990.43521312999,21.431399070002954,53351.29144728 2025-10-15,22:28:59.000,288,11012118,13765,0,1760567338,12990.462158369999,21.424349940003594,53351.207601840004 2025-10-15,22:29:00.000,288,11012089,13925,0,1760567339,12990.590148259995,21.360907770002086,53351.23555032 2025-10-15,22:29:01.000,288,11012069,14125,0,1760567340,12990.56320302,21.255170820004423,53351.16567912 2025-10-15,22:29:02.000,288,11012041,13885,0,1760567341,12990.69792921999,21.22697429999971,53351.20061472001 2025-10-15,22:29:03.000,288,11012060,13965,0,1760567342,12990.78550125,21.05779518000054,53351.29144728 2025-10-15,22:29:04.000,288,11012040,13645,0,1760567343,12990.920227449991,21.015500400004385,53351.228563200006 2025-10-15,22:29:05.000,288,11012114,13885,0,1760567344,12991.122316749992,20.87451780000265,53351.24253744 2025-10-15,22:29:06.000,288,11012040,13765,0,1760567345,12991.310933430002,20.747633459999633,53351.24952456001 2025-10-15,22:29:07.000,288,11012037,13845,0,1760567346,12991.513022729989,20.63484738000261,53351.25651168 2025-10-15,22:29:08.000,288,11012109,13885,0,1760567347,12991.71511202999,20.543208690003667,53351.29144728 2025-10-15,22:29:09.000,288,11012079,13965,0,1760567348,12991.93741025999,20.437471739998728,53351.29144728 2025-10-15,22:29:10.000,288,11012039,13645,0,1760567349,12992.139499559991,20.529110429997672,53351.33337 2025-10-15,22:29:11.000,288,11011998,13685,0,1760567350,12992.368534100002,20.515012169998954,53351.326382880005 2025-10-15,22:29:12.000,288,11012058,13885,0,1760567351,12992.435897199997,20.550257820003026,53351.42420256 2025-10-15,22:29:13.000,288,11012103,13645,0,1760567352,12992.604304949993,20.578454340000462,53351.38926696001 2025-10-15,22:29:14.000,288,11012024,13805,0,1760567353,12992.698613289998,20.64189651000197,53351.38926696001 2025-10-15,22:29:15.000,288,11012126,13845,0,1760567354,12992.799657939999,20.70533868000348,53351.41721544001 2025-10-15,22:29:16.000,288,11012161,13405,0,1760567355,12992.89396627999,20.782879110003705,53351.52900936 2025-10-15,22:29:17.000,288,11012040,13925,0,1760567356,12992.92091152,20.923861709998164,53351.445163920005 2025-10-15,22:29:18.000,288,11012259,13845,0,1760567357,12993.02195617,21.036647790002462,53351.542983600004 2025-10-15,22:29:19.000,288,11012083,13765,0,1760567358,12992.968065689995,21.21992517000035,53351.55695784001 2025-10-15,22:29:20.000,288,11012047,13925,0,1760567359,12992.988274619995,21.346809510003368,53351.563944960006 2025-10-15,22:29:21.000,288,11011992,13965,0,1760567360,12992.94112045,21.45959559000039,53351.63381616001 2025-10-15,22:29:22.000,288,11012239,14005,0,1760567361,12992.89396627999,21.47369384999911,53351.563944960006 2025-10-15,22:29:23.000,288,11012080,13765,0,1760567362,12992.840075799999,21.63582383999892,53351.69670024 2025-10-15,22:29:24.000,288,11012229,13765,0,1760567363,12992.718822219998,21.664020360003633,53351.731635840006 2025-10-15,22:29:25.000,288,11012022,14165,0,1760567364,12992.624513879993,21.720413399998506,53351.74561008 2025-10-15,22:29:26.000,288,11012026,14045,0,1760567365,12992.543678159993,21.938936430000467,53351.89233960001 2025-10-15,22:29:27.000,288,11012085,13885,0,1760567366,12992.321379929992,21.896641650004312,53351.81548128 2025-10-15,22:29:28.000,288,11012021,14005,0,1760567367,12992.159708489991,21.938936430000467,53351.95522368 2025-10-15,22:29:29.000,288,11012169,13765,0,1760567368,12991.98456443,22.023525990000053,53351.829455520005 2025-10-15,22:29:30.000,288,11012138,13965,0,1760567369,12991.7622662,22.002378600001975,53351.96919792001 2025-10-15,22:29:31.000,288,11012220,13885,0,1760567370,12991.519759039998,22.10811554999964,53351.878365360004 2025-10-15,22:29:32.000,288,11012082,14005,0,1760567371,12991.398505459998,22.115164679998998,53351.79451992 2025-10-15,22:29:33.000,288,11012071,13765,0,1760567372,12991.135789369997,21.938936430000467,53351.84342976001 2025-10-15,22:29:34.000,288,11012100,13845,0,1760567373,12991.122316749992,22.002378600001975,53351.857404 2025-10-15,22:29:35.000,288,11012089,13845,0,1760567374,12990.852864349996,22.10106642000028,53351.7875328 2025-10-15,22:29:36.000,288,11012016,13805,0,1760567375,12990.751819699995,22.04467337999813,53351.75259720001 2025-10-15,22:29:37.000,288,11012098,14205,0,1760567376,12990.62382981,21.967132949997904,53351.93426232 2025-10-15,22:29:38.000,288,11012005,13845,0,1760567377,12990.529521469995,21.74860992000322,53351.780545680005 2025-10-15,22:29:39.000,288,11012276,14085,0,1760567378,12990.66424767,21.7345116600045,53351.661764640005 2025-10-15,22:29:40.000,288,11012015,13805,0,1760567379,12990.63730242999,21.417300810004235,53351.55695784001 2025-10-15,22:29:41.000,288,11012028,13805,0,1760567380,12990.70466553,21.26926908000314,53351.80849416 2025-10-15,22:29:42.000,288,11012122,13965,0,1760567381,12990.792237559996,21.09304083000461,53351.6477904 2025-10-15,22:29:43.000,288,11011950,13805,0,1760567382,12990.893282209996,20.966156490001595,53351.68272600001 2025-10-15,22:29:44.000,288,11011873,13805,0,1760567383,12990.987590550001,20.536159560004307,53351.57093208 2025-10-15,22:29:45.000,288,11012026,13885,0,1760567384,12991.270515570002,20.529110429997672,53351.76657144 2025-10-15,22:29:46.000,288,11011978,13965,0,1760567385,12991.486077489993,20.275341749998915,53351.63381616001 2025-10-15,22:29:47.000,288,11012119,13965,0,1760567386,12991.688166789994,20.113211759999103,53351.661764640005 2025-10-15,22:29:48.000,288,11011939,13765,0,1760567387,12991.971091809995,19.95813089999865,53351.72464872001 2025-10-15,22:29:49.000,288,11011896,13885,0,1760567388,12992.146235870001,19.979278290004004,53351.84342976001 2025-10-15,22:29:50.000,288,11012120,14085,0,1760567389,12992.395479339997,19.77485352000076,53351.66875176 2025-10-15,22:29:51.000,288,11012408,14045,0,1760567390,12992.550414470003,19.880590469998424,53351.70368736001 2025-10-15,22:29:52.000,288,11012052,13765,0,1760567391,12992.685140669993,20.02157307000016,53351.55695784001 2025-10-15,22:29:53.000,288,11012224,13885,0,1760567392,12992.87375734999,19.95813089999865,53351.66875176 2025-10-15,22:29:54.000,288,11012074,14045,0,1760567393,12993.05563771999,20.085015240001667,53351.829455520005 2025-10-15,22:29:55.000,288,11012097,13805,0,1760567394,12993.08258296,20.19075218999933,53351.75958432 2025-10-15,22:29:56.000,288,11012322,13805,0,1760567395,12992.97480199999,20.338783920000424,53351.94124944001 2025-10-15,22:29:57.000,288,11012212,14005,0,1760567396,12993.14320975,20.338783920000424,53351.94124944001 2025-10-15,22:29:58.000,288,11012195,13965,0,1760567397,12993.230781779996,20.500913910000236,53351.878365360004 2025-10-15,22:29:59.000,288,11012197,13885,0,1760567398,12993.210572849996,20.627798250003252,53351.9272752 2025-10-15,22:30:00.000,288,11012152,14005,0,1760567399,12993.439607389992,20.65599477000069,53351.85041688001 2025-10-15,22:30:01.000,288,11012243,13885,0,1760567400,12993.432871079996,20.8181247600005,53351.829455520005 2025-10-15,22:30:02.000,288,11012166,14005,0,1760567401,12993.399189529991,20.9309108400048,53352.046056240004 2025-10-15,22:30:03.000,288,11011935,13965,0,1760567402,12993.459816319992,20.86041954000393,53351.94124944001 2025-10-15,22:30:04.000,288,11011970,13805,0,1760567403,12993.540652039992,21.191728650002915,53351.92028808001 2025-10-15,22:30:05.000,288,11011814,14125,0,1760567404,12993.446343700001,21.149433869999484,53351.86439112 2025-10-15,22:30:06.000,288,11011955,13885,0,1760567405,12993.399189529991,21.262219950003782,53351.93426232 2025-10-15,22:30:07.000,288,11011937,14045,0,1760567406,12993.331826429996,21.156482999998843,53352.01112064001 2025-10-15,22:30:08.000,288,11012099,14125,0,1760567407,12993.230781779996,21.375006030000804,53352.046056240004 2025-10-15,22:30:09.000,288,11012034,14005,0,1760567408,12993.048901409995,21.579430800004047,53352.1019532 2025-10-15,22:30:10.000,288,11012433,13885,0,1760567409,12992.90070259,21.551234279999335,53352.07400472 2025-10-15,22:30:11.000,288,11011850,14045,0,1760567410,12992.759240079999,21.572381670004688,53351.99015928001 2025-10-15,22:30:12.000,288,11012192,13565,0,1760567411,12992.388743030002,21.664020360003633,53352.01810776001 2025-10-15,22:30:13.000,288,11012098,14205,0,1760567412,12992.179917419991,21.769757310001296,53351.780545680005 2025-10-15,22:30:14.000,288,11011795,13965,0,1760567413,12991.84310192,21.86139600000024,53351.9272752 2025-10-15,22:30:15.000,288,11012160,13885,0,1760567414,12991.600594759999,22.016476860000694,53351.79451992 2025-10-15,22:30:16.000,288,11012103,13965,0,1760567415,12991.297460809998,21.8684451299996,53351.77355856001 2025-10-15,22:30:17.000,288,11011974,14005,0,1760567416,12991.095371509997,21.896641650004312,53351.780545680005 2025-10-15,22:30:18.000,288,11012197,13965,0,1760567417,12991.041481029992,21.889592519997677,53351.74561008 2025-10-15,22:30:19.000,288,11012017,13965,0,1760567418,12990.873073279996,21.90369078000367,53351.61984192 2025-10-15,22:30:20.000,288,11011906,13805,0,1760567419,12990.913491139996,21.7345116600045,53351.6477904 2025-10-15,22:30:21.000,288,11011738,14285,0,1760567420,12990.987590550001,21.417300810004235,53351.80849416 2025-10-15,22:30:22.000,288,11012009,13925,0,1760567421,12990.960645309991,21.22697429999971,53351.52900936 2025-10-15,22:30:23.000,288,11012085,14005,0,1760567422,12991.270515570002,20.966156490001595,53351.53599648001 2025-10-15,22:30:24.000,288,11012286,13925,0,1760567423,12991.459132249998,20.82517388999986,53351.4731124 2025-10-15,22:30:25.000,288,11011982,14005,0,1760567424,12991.667957859994,20.402226090001932,53351.65477752001 2025-10-15,22:30:26.000,288,11012400,14005,0,1760567425,12991.85657453999,20.261243490000197,53351.375292720004 2025-10-15,22:30:27.000,288,11012108,14045,0,1760567426,12992.072136459996,20.042720459998236,53351.5779192 2025-10-15,22:30:28.000,288,11011956,14085,0,1760567427,12992.375270409997,19.901737860003777,53351.43118968 2025-10-15,22:30:29.000,288,11012104,13925,0,1760567428,12992.712085909989,19.803050039998197,53351.60586768001 2025-10-15,22:30:30.000,288,11011941,14125,0,1760567429,12992.779449009999,19.697313090000534,53351.57093208 2025-10-15,22:30:31.000,288,11012047,13925,0,1760567430,12992.92091152,19.683214830001816,53351.46612528001 2025-10-15,22:30:32.000,288,11012068,13885,0,1760567431,12993.0421651,19.83829569000227,53351.58490632001 2025-10-15,22:30:33.000,288,11012030,13845,0,1760567432,12993.02195617,19.760755260002043,53351.59189344 2025-10-15,22:30:34.000,288,11011976,13845,0,1760567433,12993.089319269995,19.83829569000227,53351.66875176 2025-10-15,22:30:35.000,288,11012140,13725,0,1760567434,12993.01521985999,19.993376550002722,53351.59189344 2025-10-15,22:30:36.000,288,11012109,13805,0,1760567435,12992.98153831,19.901737860003777,53351.72464872001 2025-10-15,22:30:37.000,288,11012012,13725,0,1760567436,12992.98153831,20.134359150004457,53351.67573888001 2025-10-15,22:30:38.000,288,11011975,13965,0,1760567437,12992.85354841999,20.204850449998048,53351.6477904 2025-10-15,22:30:39.000,288,11012075,13885,0,1760567438,12992.739031149998,20.29648914000427,53351.70368736001 2025-10-15,22:30:40.000,288,11012073,13925,0,1760567439,12992.698613289998,20.381078700003854,53351.69670024 2025-10-15,22:30:41.000,288,11012122,13885,0,1760567440,12992.617777569998,20.493864780000877,53351.661764640005 2025-10-15,22:30:42.000,288,11012020,14005,0,1760567441,12992.523469229993,20.395176960002573,53351.780545680005 2025-10-15,22:30:43.000,288,11012005,13925,0,1760567442,12992.422424579992,20.47976652000216,53351.75259720001 2025-10-15,22:30:44.000,288,11011967,13885,0,1760567443,12992.341588859992,20.47976652000216,53351.6477904 2025-10-15,22:30:45.000,288,11012069,13805,0,1760567444,12992.200126349991,20.47976652000216,53351.661764640005 2025-10-15,22:30:46.000,288,11012000,13645,0,1760567445,12992.200126349991,20.451570000004722,53351.661764640005 2025-10-15,22:30:47.000,288,11012100,13845,0,1760567446,12992.092345389996,20.437471739998728,53351.710674480004 2025-10-15,22:30:48.000,288,11012169,13885,0,1760567447,12991.99803704999,20.381078700003854,53351.64080328 2025-10-15,22:30:49.000,288,11012085,13645,0,1760567448,12991.93741025999,20.352882179999142,53351.6477904 2025-10-15,22:30:50.000,288,11011955,13885,0,1760567449,12991.81615667999,20.303538270003628,53351.64080328 2025-10-15,22:30:51.000,288,11012035,13925,0,1760567450,12991.71511202999,20.275341749998915,53351.58490632001 2025-10-15,22:30:52.000,288,11011979,13805,0,1760567451,12991.641012619999,20.275341749998915,53351.59888056 2025-10-15,22:30:53.000,288,11012026,13925,0,1760567452,12991.499550109998,20.23304697000276,53351.563944960006 2025-10-15,22:30:54.000,288,11012101,13605,0,1760567453,12991.438923319998,20.18370305999997,53351.52202224 2025-10-15,22:30:55.000,288,11011957,13725,0,1760567454,12991.358087599998,20.106162629999744,53351.55695784001 2025-10-15,22:30:56.000,288,11012107,13885,0,1760567455,12991.263779259993,20.141408280003816,53351.52202224 2025-10-15,22:30:57.000,288,11012033,13685,0,1760567456,12991.263779259993,19.993376550002722,53351.48009952 2025-10-15,22:30:58.000,288,11011937,13725,0,1760567457,12991.216625089997,20.00042568000208,53351.4032412 2025-10-15,22:30:59.000,288,11011981,13885,0,1760567458,12991.290724500002,19.859443080000347,53351.41022832 2025-10-15,22:31:00.000,288,11012019,13845,0,1760567459,12991.324406049993,19.82419743000355,53351.48708664001 2025-10-15,22:31:01.000,288,11012032,13765,0,1760567460,12991.371560219988,19.711411349999253,53351.42420256 2025-10-15,22:31:02.000,288,11012129,13965,0,1760567461,12991.539967969999,19.669116570003098,53351.46612528001 2025-10-15,22:31:03.000,288,11012097,14005,0,1760567462,12991.71511202999,19.54223223000008,53351.396254080006 2025-10-15,22:31:04.000,288,11012012,13845,0,1760567463,12991.86331085,19.499937450003927,53351.50804800001 2025-10-15,22:31:05.000,288,11011997,13725,0,1760567464,12992.011509669996,19.394200499998988,53351.4731124 2025-10-15,22:31:06.000,288,11012073,13925,0,1760567465,12992.179917419991,19.32370919999812,53351.48708664001 2025-10-15,22:31:07.000,288,11011943,13885,0,1760567466,12992.267489450001,19.281414420001965,53351.43817680001 2025-10-15,22:31:08.000,288,11011955,13765,0,1760567467,12992.449369820002,19.246168769997894,53351.54997072 2025-10-15,22:31:09.000,288,11012077,14005,0,1760567468,12992.523469229993,19.14748094999959,53351.55695784001 2025-10-15,22:31:10.000,288,11012108,13645,0,1760567469,12992.637986499998,19.175677470004302,53351.55695784001 2025-10-15,22:31:11.000,288,11011985,13645,0,1760567470,12992.745767459994,19.18977573000302,53351.59888056 2025-10-15,22:31:12.000,288,11011994,13925,0,1760567471,12992.813130559989,19.217972250000457,53351.542983600004 2025-10-15,22:31:13.000,288,11011978,13685,0,1760567472,12992.89396627999,19.232070509999176,53351.60586768001 2025-10-15,22:31:14.000,288,11012129,13565,0,1760567473,12992.93438413999,19.267316160003247,53351.612854800005 2025-10-15,22:31:15.000,288,11012027,13725,0,1760567474,12992.89396627999,19.288463550001325,53351.64080328 2025-10-15,22:31:16.000,288,11012027,13885,0,1760567475,12992.93438413999,19.408298759997706,53351.76657144 2025-10-15,22:31:17.000,288,11011949,13765,0,1760567476,12992.94112045,19.4223970200037,53351.69670024 2025-10-15,22:31:18.000,288,11012013,13725,0,1760567477,12992.95459306999,19.38010224000027,53351.74561008 2025-10-15,22:31:19.000,288,11012080,13885,0,1760567478,12992.968065689995,19.499937450003927,53351.77355856001 2025-10-15,22:31:20.000,288,11012057,13845,0,1760567479,12992.92091152,19.535183100000722,53351.82246840001 2025-10-15,22:31:21.000,288,11012147,13965,0,1760567480,12992.99501092999,19.464691799999855,53351.80150704001 2025-10-15,22:31:22.000,288,11012020,13605,0,1760567481,12992.95459306999,19.521084840002004,53351.86439112 2025-10-15,22:31:23.000,288,11012054,14125,0,1760567482,12992.927647829994,19.528133970001363,53351.857404 2025-10-15,22:31:24.000,288,11011937,13805,0,1760567483,12992.92091152,19.485839189997932,53351.86439112 2025-10-15,22:31:25.000,288,11012010,13845,0,1760567484,12992.907438899994,19.43649528000242,53351.86439112 2025-10-15,22:31:26.000,288,11012022,13605,0,1760567485,12992.92091152,19.457642670000496,53351.857404 2025-10-15,22:31:27.000,288,11011997,13685,0,1760567486,12992.91417520999,19.464691799999855,53351.97618504 2025-10-15,22:31:28.000,288,11011988,13845,0,1760567487,12992.887229969994,19.408298759997706,53351.88535248 2025-10-15,22:31:29.000,288,11011979,13685,0,1760567488,12992.887229969994,19.478790059998573,53351.90631384 2025-10-15,22:31:30.000,288,11011960,14005,0,1760567489,12992.89396627999,19.443544410001778,53351.94124944001 2025-10-15,22:31:31.000,288,11011953,13805,0,1760567490,12992.840075799999,19.478790059998573,53351.91330096 2025-10-15,22:31:32.000,288,11011983,13845,0,1760567491,12992.887229969994,19.485839189997932,53351.92028808001 2025-10-15,22:31:33.000,288,11011938,13845,0,1760567492,12992.867021039994,19.535183100000722,53351.85041688001 2025-10-15,22:31:34.000,288,11011923,14365,0,1760567493,12992.90070259,19.584527010003512,53351.88535248 2025-10-15,22:31:35.000,288,11011941,14045,0,1760567494,12992.880493659999,19.59157614000287,53351.93426232 2025-10-15,22:31:36.000,288,11012081,14045,0,1760567495,12992.95459306999,19.640920049998385,53351.99015928001 2025-10-15,22:31:37.000,288,11012029,13845,0,1760567496,12992.947856759994,19.669116570003098,53351.89233960001 2025-10-15,22:31:38.000,288,11012019,14085,0,1760567497,12992.99501092999,19.59157614000287,53351.92028808001 2025-10-15,22:31:39.000,288,11012038,14005,0,1760567498,12993.06237403,19.626821789999667,53351.97618504 2025-10-15,22:31:40.000,288,11012008,13925,0,1760567499,12993.06237403,19.61272353000095,53351.97618504 2025-10-15,22:31:41.000,288,11011878,13925,0,1760567500,12993.07584664999,19.690263960001175,53351.90631384 2025-10-15,22:31:42.000,288,11011975,13725,0,1760567501,12993.02195617,19.647969179997745,53351.948236560005 2025-10-15,22:31:43.000,288,11012182,13805,0,1760567502,12993.00174724,19.79600090999884,53351.94124944001 2025-10-15,22:31:44.000,288,11012078,13805,0,1760567503,12993.0421651,19.704362219999894,53351.95522368 2025-10-15,22:31:45.000,288,11012012,13925,0,1760567504,12993.00174724,19.697313090000534,53352.10894032001 2025-10-15,22:31:46.000,288,11011976,14045,0,1760567505,12993.01521985999,19.746657000003324,53351.99015928001 2025-10-15,22:31:47.000,288,11012008,13925,0,1760567506,12993.028692479995,19.78190265000012,53351.997146400005 2025-10-15,22:31:48.000,288,11011997,13845,0,1760567507,12993.008483549995,19.640920049998385,53352.02509488 2025-10-15,22:31:49.000,288,11012054,13965,0,1760567508,12992.92091152,19.880590469998424,53351.89233960001 2025-10-15,22:31:50.000,288,11012083,13765,0,1760567509,12992.92091152,19.78190265000012,53352.06003048001 2025-10-15,22:31:51.000,288,11011954,14045,0,1760567510,12992.90070259,19.711411349999253,53352.08797896001 2025-10-15,22:31:52.000,288,11012015,13925,0,1760567511,12993.02195617,19.859443080000347,53352.12990168 2025-10-15,22:31:53.000,288,11012075,14045,0,1760567512,12992.968065689995,19.83124656000291,53352.10894032001 2025-10-15,22:31:54.000,288,11012085,13925,0,1760567513,12992.98153831,19.647969179997745,53352.06003048001 2025-10-15,22:31:55.000,288,11011751,13805,0,1760567514,12993.06237403,19.66206744000374,53351.98317216 2025-10-15,22:31:56.000,288,11011764,13845,0,1760567515,12992.91417520999,19.65501831000438,53352.032082 2025-10-15,22:31:57.000,288,11012021,13845,0,1760567516,12992.85354841999,19.718460479998612,53352.29060544 2025-10-15,22:31:58.000,288,11011973,13885,0,1760567517,12992.91417520999,19.690263960001175,53352.164837280005 2025-10-15,22:31:59.000,288,11012050,13885,0,1760567518,12993.00174724,19.683214830001816,53352.09496608 2025-10-15,22:32:00.000,288,11011945,13725,0,1760567519,12992.92091152,19.718460479998612,53352.17881152001 2025-10-15,22:32:01.000,288,11012086,14045,0,1760567520,12992.840075799999,19.739607870003965,53352.02509488 2025-10-15,22:32:02.000,288,11012000,13805,0,1760567521,12992.806394249994,19.78190265000012,53352.08797896001 2025-10-15,22:32:03.000,288,11012073,13885,0,1760567522,12992.725558529994,19.690263960001175,53352.15086304 2025-10-15,22:32:04.000,288,11012065,13725,0,1760567523,12992.678404359998,19.810099170004833,53352.12291456 2025-10-15,22:32:05.000,288,11012057,13845,0,1760567524,12992.543678159993,19.78190265000012,53351.997146400005 2025-10-15,22:32:06.000,288,11011957,14125,0,1760567525,12992.509996610002,19.732558740004606,53352.00413352 2025-10-15,22:32:07.000,288,11012004,13965,0,1760567526,12992.429160890002,19.718460479998612,53352.12291456 2025-10-15,22:32:08.000,288,11012070,13765,0,1760567527,12992.314643619997,19.66206744000374,53352.05304336 2025-10-15,22:32:09.000,288,11012161,13885,0,1760567528,12992.146235870001,19.633870919999026,53352.08797896001 2025-10-15,22:32:10.000,288,11012124,13845,0,1760567529,12992.099081699991,19.626821789999667,53352.03906912001 2025-10-15,22:32:11.000,288,11011979,14005,0,1760567530,12991.930673949995,19.584527010003512,53352.07400472 2025-10-15,22:32:12.000,288,11011859,14085,0,1760567531,12991.80268406,19.5563304899988,53351.88535248 2025-10-15,22:32:13.000,288,11012071,13885,0,1760567532,12991.661221549999,19.450593540001137,53351.90631384 2025-10-15,22:32:14.000,288,11012078,14045,0,1760567533,12991.560176899999,19.443544410001778,53351.899326720006 2025-10-15,22:32:15.000,288,11012106,13885,0,1760567534,12991.539967969999,19.4223970200037,53351.9272752 2025-10-15,22:32:16.000,288,11012069,13725,0,1760567535,12991.499550109998,19.337807460004115,53351.86439112 2025-10-15,22:32:17.000,288,11012070,14005,0,1760567536,12991.499550109998,19.274365290002606,53351.90631384 2025-10-15,22:32:18.000,288,11011983,13885,0,1760567537,12991.580385829999,19.20387399000174,53351.91330096 2025-10-15,22:32:19.000,288,11012053,13565,0,1760567538,12991.647748929994,19.08403877999808,53351.86439112 2025-10-15,22:32:20.000,288,11012034,13965,0,1760567539,12991.72184834,19.055842260000645,53351.87137824001 2025-10-15,22:32:21.000,288,11012042,13565,0,1760567540,12991.87678346999,18.950105310002982,53351.85041688001 2025-10-15,22:32:22.000,288,11012023,13965,0,1760567541,12992.099081699991,18.91485965999891,53351.83644264 2025-10-15,22:32:23.000,288,11012086,14085,0,1760567542,12992.206862660001,18.823220969999966,53351.82246840001 2025-10-15,22:32:24.000,288,11012036,13765,0,1760567543,12992.368534100002,18.823220969999966,53351.80849416 2025-10-15,22:32:25.000,288,11012027,13645,0,1760567544,12992.543678159993,18.661090980000154,53351.84342976001 2025-10-15,22:32:26.000,288,11012038,13885,0,1760567545,12992.658195429998,18.618796200004,53351.85041688001 2025-10-15,22:32:27.000,288,11012026,13645,0,1760567546,12992.786185319994,18.625845330003358,53351.82246840001 2025-10-15,22:32:28.000,288,11012056,13805,0,1760567547,12992.867021039994,18.604697939998005,53351.81548128 2025-10-15,22:32:29.000,288,11012119,13845,0,1760567548,12992.860284729999,18.604697939998005,53351.80150704001 2025-10-15,22:32:30.000,288,11011973,13845,0,1760567549,12992.887229969994,18.632894460002717,53351.82246840001 2025-10-15,22:32:31.000,288,11011973,13845,0,1760567550,12992.860284729999,18.55535403000249,53351.83644264 2025-10-15,22:32:32.000,288,11012027,13725,0,1760567551,12992.947856759994,18.52010837999842,53351.84342976001 2025-10-15,22:32:33.000,288,11011995,13885,0,1760567552,12992.92091152,18.541255770003772,53351.95522368 2025-10-15,22:32:34.000,288,11011985,13725,0,1760567553,12992.90070259,18.51305924999906,53351.88535248 2025-10-15,22:32:35.000,288,11012037,13845,0,1760567554,12992.860284729999,18.52010837999842,53351.95522368 2025-10-15,22:32:36.000,288,11011952,13725,0,1760567555,12992.93438413999,18.400273170002038,53351.94124944001 2025-10-15,22:32:37.000,288,11012039,14045,0,1760567556,12992.94112045,18.400273170002038,53351.9272752 2025-10-15,22:32:38.000,288,11012062,13845,0,1760567557,12993.008483549995,18.407322300001397,53351.997146400005 2025-10-15,22:32:39.000,288,11012067,13845,0,1760567558,12993.05563771999,18.28748708999774,53352.00413352 2025-10-15,22:32:40.000,288,11012057,13645,0,1760567559,12993.170154989995,18.231094050002866,53352.01112064001 2025-10-15,22:32:41.000,288,11012044,13805,0,1760567560,12993.250990709996,18.216995790004148,53351.997146400005 2025-10-15,22:32:42.000,288,11012108,13885,0,1760567561,12993.298144879991,18.15355362000264,53352.07400472 2025-10-15,22:32:43.000,288,11011976,13605,0,1760567562,12993.399189529991,18.10420970999985,53352.08099184 2025-10-15,22:32:44.000,288,11011902,13605,0,1760567563,12993.466552630001,18.11125883999921,53351.97618504 2025-10-15,22:32:45.000,288,11012130,13605,0,1760567564,12993.601278829992,18.132406230004563,53352.032082 2025-10-15,22:32:46.000,288,11012004,13805,0,1760567565,12993.608015140002,18.15355362000264,53352.02509488 2025-10-15,22:32:47.000,288,11011958,13925,0,1760567566,12993.655169309997,18.202897529998154,53352.046056240004 2025-10-15,22:32:48.000,288,11011893,13565,0,1760567567,12993.675378239997,18.245192310001585,53352.07400472 2025-10-15,22:32:49.000,288,11011982,13685,0,1760567568,12993.749477650003,18.245192310001585,53352.14387592 2025-10-15,22:32:50.000,288,11012090,13765,0,1760567569,12993.756213959998,18.350929259999248,53352.17881152001 2025-10-15,22:32:51.000,288,11012015,13805,0,1760567570,12993.736005029998,18.34388012999989,53352.283618320005 2025-10-15,22:32:52.000,288,11011978,13765,0,1760567571,12993.749477650003,18.400273170002038,53352.18579864001 2025-10-15,22:32:53.000,288,11011971,13685,0,1760567572,12993.769686580003,18.477813600002264,53352.14387592 2025-10-15,22:32:54.000,288,11012047,13965,0,1760567573,12993.762950269993,18.54830490000313,53352.22073424 2025-10-15,22:32:55.000,288,11011926,13685,0,1760567574,12993.796631819998,18.590599679999286,53352.20676000001 2025-10-15,22:32:56.000,288,11011978,14005,0,1760567575,12993.715796099998,18.61174707000464,53352.30457968001 2025-10-15,22:32:57.000,288,11012008,13565,0,1760567576,12993.789895509988,18.56945229000121,53352.283618320005 2025-10-15,22:32:58.000,288,11011952,13565,0,1760567577,12993.837049679998,18.56240316000185,53352.381438000004 2025-10-15,22:32:59.000,288,11011952,13765,0,1760567578,12993.884203849993,18.527157509997778,53352.34650240001 2025-10-15,22:33:00.000,288,11011932,13685,0,1760567579,12993.924621709994,18.52010837999842,53352.37445088001 2025-10-15,22:33:01.000,288,11012083,13685,0,1760567580,12993.944830639994,18.534206640004413,53352.43733496 2025-10-15,22:33:02.000,288,11012029,13805,0,1760567581,12994.03240266999,18.5060101199997,53352.43733496 2025-10-15,22:33:03.000,288,11011993,13805,0,1760567582,12994.079556839999,18.435518819998833,53352.36047664 2025-10-15,22:33:04.000,288,11012041,13565,0,1760567583,12994.1199747,18.400273170002038,53352.451309200005 2025-10-15,22:33:05.000,288,11011984,13925,0,1760567584,12994.126711009994,18.3720766500046,53352.500219040005 2025-10-15,22:33:06.000,288,11011999,13525,0,1760567585,12994.09302945999,18.34388012999989,53352.47925768 2025-10-15,22:33:07.000,288,11012076,13645,0,1760567586,12994.066084219994,18.350929259999248,53352.47227056001 2025-10-15,22:33:08.000,288,11012028,13845,0,1760567587,12994.018930049999,18.32978187000117,53352.549128880004 2025-10-15,22:33:09.000,288,11012084,13805,0,1760567588,12993.917885399998,18.315683610002452,53352.46528344 2025-10-15,22:33:10.000,288,11012016,13565,0,1760567589,12993.796631819998,18.294536220004375,53352.45829632 2025-10-15,22:33:11.000,288,11011949,13805,0,1760567590,12993.722532409993,18.27338882999902,53352.49323192001 2025-10-15,22:33:12.000,288,11012039,13485,0,1760567591,12993.513706799997,18.350929259999248,53352.500219040005 2025-10-15,22:33:13.000,288,11011971,13725,0,1760567592,12993.338562739991,18.3720766500046,53352.43034784 2025-10-15,22:33:14.000,288,11012018,13885,0,1760567593,12993.20383654,18.37912578000396,53352.47925768 2025-10-15,22:33:15.000,288,11011955,13525,0,1760567594,12993.07584664999,18.33683100000053,53352.500219040005 2025-10-15,22:33:16.000,288,11012071,13565,0,1760567595,12992.947856759994,18.407322300001397,53352.56310312001 2025-10-15,22:33:17.000,288,11012011,13725,0,1760567596,12992.92091152,18.33683100000053,53352.54214176001 2025-10-15,22:33:18.000,288,11012053,13845,0,1760567597,12992.87375734999,18.266339699999662,53352.570090240006 2025-10-15,22:33:19.000,288,11012084,13685,0,1760567598,12992.94112045,18.224044920003507,53352.58406448 2025-10-15,22:33:20.000,288,11011995,13845,0,1760567599,12992.89396627999,18.231094050002866,53352.58406448 2025-10-15,22:33:21.000,288,11012033,13725,0,1760567600,12992.97480199999,18.195848399998795,53352.59803872 2025-10-15,22:33:22.000,288,11011982,13765,0,1760567601,12993.028692479995,18.167651880001358,53352.549128880004 2025-10-15,22:33:23.000,288,11011966,13725,0,1760567602,12993.109528199995,18.054865800004336,53352.53515464 2025-10-15,22:33:24.000,288,11011992,13765,0,1760567603,12993.21730915999,17.998472760002187,53352.619000080005 2025-10-15,22:33:25.000,288,11012055,13845,0,1760567604,12993.25772701999,17.906834070003242,53352.56310312001 2025-10-15,22:33:26.000,288,11012009,13845,0,1760567605,12993.28467226,17.892735810004524,53352.52816752 2025-10-15,22:33:27.000,288,11012028,13685,0,1760567606,12993.358771669991,17.843391900001734,53352.53515464 2025-10-15,22:33:28.000,288,11012110,13845,0,1760567607,12993.365507980001,17.815195380004297,53352.556116 2025-10-15,22:33:29.000,288,11012078,13765,0,1760567608,12993.405925840001,17.857490160000452,53352.57707736 2025-10-15,22:33:30.000,288,11012054,13765,0,1760567609,12993.426134770001,17.772900600000867,53352.4862448 2025-10-15,22:33:31.000,288,11011983,13605,0,1760567610,12993.412662149996,17.765851470001508,53352.49323192001 2025-10-15,22:33:32.000,288,11012036,13845,0,1760567611,12993.480025249992,17.772900600000867,53352.59803872 2025-10-15,22:33:33.000,288,11012049,13685,0,1760567612,12993.473288939997,17.75175321000279,53352.59105160001 2025-10-15,22:33:34.000,288,11012059,13925,0,1760567613,12993.567597280002,17.73765495000407,53352.556116 2025-10-15,22:33:35.000,288,11012048,13725,0,1760567614,12993.601278829992,17.772900600000867,53352.59803872 2025-10-15,22:33:36.000,288,11012061,13805,0,1760567615,12993.688850860002,17.716507559998718,53352.64694856 2025-10-15,22:33:37.000,288,11012000,13725,0,1760567616,12993.736005029998,17.74470408000343,53352.570090240006 2025-10-15,22:33:38.000,288,11011988,14085,0,1760567617,12993.823577059993,17.75880234000215,53352.63297432 2025-10-15,22:33:39.000,288,11012077,13725,0,1760567618,12993.877467539998,17.69536017000064,53352.59803872 2025-10-15,22:33:40.000,288,11012080,13925,0,1760567619,12993.897676469998,17.786998859999585,53352.64694856 2025-10-15,22:33:41.000,288,11011991,13925,0,1760567620,12993.965039569994,17.730605820004712,53352.66092280001 2025-10-15,22:33:42.000,288,11011956,13925,0,1760567621,12993.951566949989,17.716507559998718,53352.68188416001 2025-10-15,22:33:43.000,288,11012061,13805,0,1760567622,12993.965039569994,17.786998859999585,53352.786690960005 2025-10-15,22:33:44.000,288,11012117,13525,0,1760567623,12993.951566949989,17.75175321000279,53352.75175536 2025-10-15,22:33:45.000,288,11012089,13885,0,1760567624,12993.823577059993,17.808146249997662,53352.68188416001 2025-10-15,22:33:46.000,288,11011991,13805,0,1760567625,12993.776422889998,17.786998859999585,53352.70983264001 2025-10-15,22:33:47.000,288,11012075,13605,0,1760567626,12993.634960379997,17.92093233000196,53352.63297432 2025-10-15,22:33:48.000,288,11012073,14045,0,1760567627,12993.506970490002,17.998472760002187,53352.68887128001 2025-10-15,22:33:49.000,288,11012077,14085,0,1760567628,12993.412662149996,18.026669279999624,53352.72380688 2025-10-15,22:33:50.000,288,11012019,13805,0,1760567629,12993.277935949991,18.15355362000264,53352.60502584 2025-10-15,22:33:51.000,288,11012075,13925,0,1760567630,12993.190363919995,18.259290570000303,53352.716819760004 2025-10-15,22:33:52.000,288,11012037,13885,0,1760567631,12993.10279189,18.195848399998795,53352.63297432 2025-10-15,22:33:53.000,288,11012066,13845,0,1760567632,12993.06237403,18.27338882999902,53352.716819760004 2025-10-15,22:33:54.000,288,11012067,13925,0,1760567633,12993.01521985999,18.308634480003093,53352.6259872 2025-10-15,22:33:55.000,288,11011997,13925,0,1760567634,12993.06237403,18.407322300001397,53352.6259872 2025-10-15,22:33:56.000,288,11011966,13845,0,1760567635,12993.048901409995,18.3720766500046,53352.6259872 2025-10-15,22:33:57.000,288,11012075,13845,0,1760567636,12993.11626450999,18.38617491000332,53352.58406448 2025-10-15,22:33:58.000,288,11012068,13725,0,1760567637,12993.190363919995,18.357978389998607,53352.61201296001 2025-10-15,22:33:59.000,288,11011943,13885,0,1760567638,12993.34529905,18.301585350003734,53352.63297432 2025-10-15,22:34:00.000,288,11011973,13605,0,1760567639,12993.446343700001,18.252241440000944,53352.70983264001 2025-10-15,22:34:01.000,288,11011965,14085,0,1760567640,12993.594542519997,18.231094050002866,53352.66092280001 2025-10-15,22:34:02.000,288,11011975,13685,0,1760567641,12993.709059790002,18.238143180002226,53352.6958584 2025-10-15,22:34:03.000,288,11012066,13685,0,1760567642,12993.816840749998,18.061914930003695,53352.68188416001 2025-10-15,22:34:04.000,288,11012052,13805,0,1760567643,12993.924621709994,18.076013190002413,53352.70284552 2025-10-15,22:34:05.000,288,11012017,13685,0,1760567644,12993.998721119999,18.10420970999985,53352.6259872 2025-10-15,22:34:06.000,288,11012087,13725,0,1760567645,12993.978512189999,18.15355362000264,53352.619000080005 2025-10-15,22:34:07.000,288,11012049,13725,0,1760567646,12993.991984809989,18.14650449000328,53352.70284552 2025-10-15,22:34:08.000,288,11012058,13645,0,1760567647,12993.958303259999,18.245192310001585,53352.63996144001 2025-10-15,22:34:09.000,288,11012086,13605,0,1760567648,12993.810104439988,18.34388012999989,53352.67489704 2025-10-15,22:34:10.000,288,11012089,13805,0,1760567649,12993.702323479993,18.442567949998192,53352.6958584 2025-10-15,22:34:11.000,288,11012030,13965,0,1760567650,12993.547388350002,18.56945229000121,53352.61201296001 2025-10-15,22:34:12.000,288,11012027,13765,0,1760567651,12993.459816319992,18.68223836999823,53352.619000080005 2025-10-15,22:34:13.000,288,11012068,13765,0,1760567652,12993.32509012,18.74568053999974,53352.716819760004 2025-10-15,22:34:14.000,288,11011992,13685,0,1760567653,12993.13647343999,18.844368359998043,53352.63297432 2025-10-15,22:34:15.000,288,11012027,14405,0,1760567654,12993.08258296,18.928957920004905,53352.6958584 2025-10-15,22:34:16.000,288,11012074,13805,0,1760567655,12993.07584664999,18.92190878999827,53352.6259872 2025-10-15,22:34:17.000,288,11012065,13645,0,1760567656,12993.08258296,18.92190878999827,53352.64694856 2025-10-15,22:34:18.000,288,11012029,13805,0,1760567657,12993.16341868,18.865515750003397,53352.67489704 2025-10-15,22:34:19.000,288,11012081,13605,0,1760567658,12993.271199639996,18.78797532000317,53352.6259872 2025-10-15,22:34:20.000,288,11011976,13725,0,1760567659,12993.399189529991,18.68223836999823,53352.64694856 2025-10-15,22:34:21.000,288,11012025,13845,0,1760567660,12993.574333589997,18.54830490000313,53352.67489704 2025-10-15,22:34:22.000,288,11012049,14005,0,1760567661,12993.756213959998,18.442567949998192,53352.6958584 2025-10-15,22:34:23.000,288,11011985,13885,0,1760567662,12993.924621709994,18.294536220004375,53352.63996144001 2025-10-15,22:34:24.000,288,11011965,14005,0,1760567663,12994.13344731999,18.13945536000392,53352.6958584 2025-10-15,22:34:25.000,288,11011958,13765,0,1760567664,12994.27490982999,18.083062320001773,53352.72380688 2025-10-15,22:34:26.000,288,11012035,13725,0,1760567665,12994.349009239995,17.92798146000132,53352.786690960005 2025-10-15,22:34:27.000,288,11012105,13845,0,1760567666,12994.42310865,17.779949730000226,53352.716819760004 2025-10-15,22:34:28.000,288,11012079,14005,0,1760567667,12994.43658126999,17.779949730000226,53352.70983264001 2025-10-15,22:34:29.000,288,11012030,13845,0,1760567668,12994.33553661999,17.730605820004712,53352.786690960005 2025-10-15,22:34:30.000,288,11012043,13925,0,1760567669,12994.268173519995,17.779949730000226,53352.84258792 2025-10-15,22:34:31.000,288,11012108,13725,0,1760567670,12994.16039256,17.808146249997662,53352.82162656 2025-10-15,22:34:32.000,288,11012094,13925,0,1760567671,12994.039138979999,17.87863754999853,53352.84258792 2025-10-15,22:34:33.000,288,11012088,13805,0,1760567672,12993.911149089989,18.012571020000905,53352.75175536 2025-10-15,22:34:34.000,288,11012040,13885,0,1760567673,12993.762950269993,18.11830796999857,53352.835600800005 2025-10-15,22:34:35.000,288,11012124,13925,0,1760567674,12993.695587169997,18.125357099997927,53352.85656216001 2025-10-15,22:34:36.000,288,11012095,13685,0,1760567675,12993.634960379997,18.27338882999902,53352.85656216001 2025-10-15,22:34:37.000,288,11012039,13765,0,1760567676,12993.560860969992,18.34388012999989,53352.84957504001 2025-10-15,22:34:38.000,288,11011981,13925,0,1760567677,12993.513706799997,18.3720766500046,53352.786690960005 2025-10-15,22:34:39.000,288,11012154,14005,0,1760567678,12993.533915729997,18.38617491000332,53352.84258792 2025-10-15,22:34:40.000,288,11012092,13645,0,1760567679,12993.587806210002,18.39322404000268,53352.737781120006 2025-10-15,22:34:41.000,288,11012098,13885,0,1760567680,12993.608015140002,18.428469689999474,53352.835600800005 2025-10-15,22:34:42.000,288,11012112,13885,0,1760567681,12993.695587169997,18.3720766500046,53352.74476824 2025-10-15,22:34:43.000,288,11012050,13685,0,1760567682,12993.742741339993,18.294536220004375,53352.86354928 2025-10-15,22:34:44.000,288,11012064,13805,0,1760567683,12993.857258609998,18.33683100000053,53352.82162656 2025-10-15,22:34:45.000,288,11012117,13885,0,1760567684,12993.917885399998,18.28748708999774,53352.82162656 2025-10-15,22:34:46.000,288,11012104,13725,0,1760567685,12993.951566949989,18.28043795999838,53352.786690960005 2025-10-15,22:34:47.000,288,11012072,13645,0,1760567686,12993.998721119999,18.357978389998607,53352.85656216001 2025-10-15,22:34:48.000,288,11012064,13805,0,1760567687,12993.991984809989,18.28748708999774,53352.8705364 2025-10-15,22:34:49.000,288,11012085,14085,0,1760567688,12994.03240266999,18.3720766500046,53352.93342048 2025-10-15,22:34:50.000,288,11012178,13925,0,1760567689,12993.971775879989,18.52010837999842,53352.91245912 2025-10-15,22:34:51.000,288,11012057,14085,0,1760567690,12993.978512189999,18.590599679999286,53352.884510640004 2025-10-15,22:34:52.000,288,11012074,13765,0,1760567691,12993.884203849993,18.675189239998872,53352.89149776 2025-10-15,22:34:53.000,288,11011987,13685,0,1760567692,12993.762950269993,18.773877060004452,53352.91245912 2025-10-15,22:34:54.000,288,11012023,13565,0,1760567693,12993.682114549993,18.928957920004905,53352.954381840005 2025-10-15,22:34:55.000,288,11012080,13885,0,1760567694,12993.480025249992,19.14748094999959,53352.92643336001 2025-10-15,22:34:56.000,288,11012012,13845,0,1760567695,12993.331826429996,19.32370919999812,53352.96835608 2025-10-15,22:34:57.000,288,11012030,13805,0,1760567696,12993.10279189,19.42944615000306,53352.89848488001 2025-10-15,22:34:58.000,288,11012114,13765,0,1760567697,12992.927647829994,19.59862527000223,53352.96835608 2025-10-15,22:34:59.000,288,11012025,13845,0,1760567698,12992.759240079999,19.647969179997745,53352.954381840005 2025-10-15,22:35:00.000,288,11011993,13605,0,1760567699,12992.536941849998,19.690263960001175,53352.94739472001 2025-10-15,22:35:01.000,288,11012062,13765,0,1760567700,12992.435897199997,19.753706130002683,53353.0102788 2025-10-15,22:35:02.000,288,11011986,13725,0,1760567701,12992.321379929992,19.753706130002683,53352.89149776 2025-10-15,22:35:03.000,288,11012099,13725,0,1760567702,12992.12602694,19.753706130002683,53352.84258792 2025-10-15,22:35:04.000,288,11012027,13645,0,1760567703,12992.078872769991,19.732558740004606,53352.835600800005 2025-10-15,22:35:05.000,288,11012006,13565,0,1760567704,12992.00477336,19.56337961999816,53352.82861368001 2025-10-15,22:35:06.000,288,11012085,13805,0,1760567705,12991.97782811999,19.38010224000027,53352.84957504001 2025-10-15,22:35:07.000,288,11011981,13565,0,1760567706,12991.930673949995,19.25321790000453,53352.786690960005 2025-10-15,22:35:08.000,288,11012010,13765,0,1760567707,12992.00477336,19.006498349997855,53352.77970384001 2025-10-15,22:35:09.000,288,11012074,13805,0,1760567708,12992.08560908,18.900761400000192,53352.75175536 2025-10-15,22:35:10.000,288,11012044,13805,0,1760567709,12992.12602694,18.661090980000154,53352.75175536 2025-10-15,22:35:11.000,288,11012045,13685,0,1760567710,12992.260753139992,18.491911860000982,53352.70284552 2025-10-15,22:35:12.000,288,11012019,13845,0,1760567711,12992.355061479997,18.33683100000053,53352.73079400001 2025-10-15,22:35:13.000,288,11012085,13845,0,1760567712,12992.469578750002,18.259290570000303,53352.75175536 2025-10-15,22:35:14.000,288,11012000,14085,0,1760567713,12992.570623399988,18.238143180002226,53352.67489704 2025-10-15,22:35:15.000,288,11012123,14045,0,1760567714,12992.651459119988,18.160602750002,53352.72380688 2025-10-15,22:35:16.000,288,11012056,13885,0,1760567715,12992.786185319994,18.132406230004563,53352.73079400001 2025-10-15,22:35:17.000,288,11012091,13925,0,1760567716,12992.806394249994,18.195848399998795,53352.74476824 2025-10-15,22:35:18.000,288,11012037,13605,0,1760567717,12992.87375734999,18.224044920003507,53352.73079400001 2025-10-15,22:35:19.000,288,11012044,13805,0,1760567718,12992.94112045,18.259290570000303,53352.70983264001 2025-10-15,22:35:20.000,288,11012022,13805,0,1760567719,12992.94112045,18.365027519997966,53352.716819760004 2025-10-15,22:35:21.000,288,11012013,13845,0,1760567720,12993.0421651,18.477813600002264,53352.70284552 2025-10-15,22:35:22.000,288,11012058,13845,0,1760567721,12993.06237403,18.632894460002717,53352.786690960005 2025-10-15,22:35:23.000,288,11011994,13805,0,1760567722,12993.028692479995,18.79502445000253,53352.70983264001 2025-10-15,22:35:24.000,288,11011985,13805,0,1760567723,12993.129737129995,18.85141749000468,53352.737781120006 2025-10-15,22:35:25.000,288,11012046,13845,0,1760567724,12993.149946059995,19.08403877999808,53352.667909920005 2025-10-15,22:35:26.000,288,11012029,13685,0,1760567725,12993.12300082,19.168628339997667,53352.77970384001 2025-10-15,22:35:27.000,288,11012069,13805,0,1760567726,12993.28467226,19.309610939999402,53352.77271672 2025-10-15,22:35:28.000,288,11011979,13685,0,1760567727,12993.23751808999,19.358954850002192,53352.77970384001 2025-10-15,22:35:29.000,288,11012058,13885,0,1760567728,12993.291408569996,19.41534789000434,53352.72380688 2025-10-15,22:35:30.000,288,11012031,13805,0,1760567729,12993.331826429996,19.506986580003286,53352.73079400001 2025-10-15,22:35:31.000,288,11011990,13725,0,1760567730,12993.298144879991,19.521084840002004,53352.72380688 2025-10-15,22:35:32.000,288,11012085,14045,0,1760567731,12993.338562739991,19.56337961999816,53352.7657296 2025-10-15,22:35:33.000,288,11012039,13685,0,1760567732,12993.318353809991,19.56337961999816,53352.67489704 2025-10-15,22:35:34.000,288,11011973,14085,0,1760567733,12993.352035359996,19.59157614000287,53352.75874248001 2025-10-15,22:35:35.000,288,11012041,14045,0,1760567734,12993.399189529991,19.59862527000223,53352.77271672 2025-10-15,22:35:36.000,288,11012052,13725,0,1760567735,12993.385716910001,19.54223223000008,53352.80765232001 2025-10-15,22:35:37.000,288,11011994,13765,0,1760567736,12993.392453219996,19.626821789999667,53352.77970384001 2025-10-15,22:35:38.000,288,11011918,13645,0,1760567737,12993.412662149996,19.61272353000095,53352.7657296 2025-10-15,22:35:39.000,288,11011994,13805,0,1760567738,12993.378980599991,19.669116570003098,53352.74476824 2025-10-15,22:35:40.000,288,11012068,13885,0,1760567739,12993.405925840001,19.640920049998385,53352.8006652 2025-10-15,22:35:41.000,288,11012004,13805,0,1760567740,12993.378980599991,19.633870919999026,53352.75874248001 2025-10-15,22:35:42.000,288,11011989,13565,0,1760567741,12993.385716910001,19.669116570003098,53352.8006652 2025-10-15,22:35:43.000,288,11011924,13925,0,1760567742,12993.399189529991,19.72550960999797,53352.77970384001 2025-10-15,22:35:44.000,288,11012045,13805,0,1760567743,12993.378980599991,19.718460479998612,53352.75175536 2025-10-15,22:35:45.000,288,11011947,13805,0,1760567744,12993.331826429996,19.760755260002043,53352.786690960005 2025-10-15,22:35:46.000,288,11011967,13725,0,1760567745,12993.28467226,19.852393950000987,53352.716819760004 2025-10-15,22:35:47.000,288,11012041,13845,0,1760567746,12993.352035359996,19.81714830000419,53352.79367808 2025-10-15,22:35:48.000,288,11012022,13485,0,1760567747,12993.331826429996,19.901737860003777,53352.737781120006 2025-10-15,22:35:49.000,288,11011999,13925,0,1760567748,12993.372244289996,19.95108176999929,53352.72380688 2025-10-15,22:35:50.000,288,11011995,13765,0,1760567749,12993.352035359996,19.936983510000573,53352.77271672 2025-10-15,22:35:51.000,288,11011918,13845,0,1760567750,12993.318353809991,19.979278290004004,53352.75175536 2025-10-15,22:35:52.000,288,11011947,13845,0,1760567751,12993.331826429996,20.00042568000208,53352.79367808 2025-10-15,22:35:53.000,288,11011971,13885,0,1760567752,12993.311617499996,20.00747481000144,53352.716819760004 2025-10-15,22:35:54.000,288,11011988,13805,0,1760567753,12993.250990709996,20.042720459998236,53352.737781120006 2025-10-15,22:35:55.000,288,11012036,13685,0,1760567754,12993.190363919995,20.106162629999744,53352.70983264001 2025-10-15,22:35:56.000,288,11012035,13605,0,1760567755,12993.09605557999,20.092064370001026,53352.75175536 2025-10-15,22:35:57.000,288,11011977,13925,0,1760567756,12993.08258296,20.155506540002534,53352.75175536 2025-10-15,22:35:58.000,288,11012055,13565,0,1760567757,12992.94112045,20.169604800001252,53352.70983264001 2025-10-15,22:35:59.000,288,11011959,13685,0,1760567758,12992.867021039994,20.148457410003175,53352.73079400001 2025-10-15,22:36:00.000,288,11012084,13765,0,1760567759,12992.712085909989,20.18370305999997,53352.737781120006 2025-10-15,22:36:01.000,288,11012087,13605,0,1760567760,12992.624513879993,20.204850449998048,53352.716819760004 2025-10-15,22:36:02.000,288,11011907,13685,0,1760567761,12992.496523989998,20.218948710004042,53352.8006652 2025-10-15,22:36:03.000,288,11012022,13725,0,1760567762,12992.422424579992,20.2259978400034,53352.65393568 2025-10-15,22:36:04.000,288,11011972,13925,0,1760567763,12992.301170999992,20.155506540002534,53352.68188416001 2025-10-15,22:36:05.000,288,11012090,13645,0,1760567764,12992.267489450001,20.077966110002308,53352.63297432 2025-10-15,22:36:06.000,288,11011942,13765,0,1760567765,12992.152972179996,20.077966110002308,53352.65393568 2025-10-15,22:36:07.000,288,11011996,13645,0,1760567766,12992.06540015,20.02157307000016,53352.64694856 2025-10-15,22:36:08.000,288,11012063,14045,0,1760567767,12992.099081699991,19.936983510000573,53352.64694856 2025-10-15,22:36:09.000,288,11012035,13565,0,1760567768,12992.119290629991,19.852393950000987,53352.59803872 2025-10-15,22:36:10.000,288,11012084,13965,0,1760567769,12992.132763249996,19.760755260002043,53352.58406448 2025-10-15,22:36:11.000,288,11012051,13885,0,1760567770,12992.247280520001,19.718460479998612,53352.6259872 2025-10-15,22:36:12.000,288,11012002,14005,0,1760567771,12992.254016829997,19.61272353000095,53352.619000080005 2025-10-15,22:36:13.000,288,11012076,13765,0,1760567772,12992.328116240002,19.535183100000722,53352.59105160001 2025-10-15,22:36:14.000,288,11012041,13845,0,1760567773,12992.429160890002,19.528133970001363,53352.50720616 2025-10-15,22:36:15.000,288,11012001,13845,0,1760567774,12992.496523989998,19.471740929999214,53352.49323192001 2025-10-15,22:36:16.000,288,11012116,13845,0,1760567775,12992.590832329988,19.38010224000027,53352.4862448 2025-10-15,22:36:17.000,288,11012096,13765,0,1760567776,12992.631250189988,19.464691799999855,53352.51419328001 2025-10-15,22:36:18.000,288,11012108,13925,0,1760567777,12992.705349599993,19.485839189997932,53352.45829632 2025-10-15,22:36:19.000,288,11012016,13845,0,1760567778,12992.792921629989,19.464691799999855,53352.58406448 2025-10-15,22:36:20.000,288,11012038,13885,0,1760567779,12992.83333948999,19.54223223000008,53352.556116 2025-10-15,22:36:21.000,288,11011987,13725,0,1760567780,12992.819866869999,19.577477880004153,53352.59105160001 2025-10-15,22:36:22.000,288,11012075,14045,0,1760567781,12992.799657939999,19.577477880004153,53352.56310312001 2025-10-15,22:36:23.000,288,11012063,13805,0,1760567782,12992.840075799999,19.619772660000308,53352.451309200005 2025-10-15,22:36:24.000,288,11012050,13845,0,1760567783,12992.846812109994,19.647969179997745,53352.57707736 2025-10-15,22:36:25.000,288,11012167,13965,0,1760567784,12992.779449009999,19.78895177999948,53352.60502584 2025-10-15,22:36:26.000,288,11012039,13885,0,1760567785,12992.813130559989,19.83829569000227,53352.66092280001 2025-10-15,22:36:27.000,288,11011896,13885,0,1760567786,12992.752503769989,19.859443080000347,53352.68188416001 2025-10-15,22:36:28.000,288,11012331,13925,0,1760567787,12992.664931739993,19.7678043900014,53352.667909920005 2025-10-15,22:36:29.000,288,11011976,13805,0,1760567788,12992.651459119988,20.042720459998236,53352.49323192001 2025-10-15,22:36:30.000,288,11012032,13925,0,1760567789,12992.624513879993,20.085015240001667,53352.70983264001 2025-10-15,22:36:31.000,288,11011951,14085,0,1760567790,12992.570623399988,20.19780131999869,53352.75874248001 2025-10-15,22:36:32.000,288,11012015,14125,0,1760567791,12992.611041259988,20.12731001999782,53352.77970384001 2025-10-15,22:36:33.000,288,11012041,13965,0,1760567792,12992.516732919998,20.07091698000295,53352.52118040001 2025-10-15,22:36:34.000,288,11011819,13845,0,1760567793,12992.543678159993,20.19075218999933,53352.60502584 2025-10-15,22:36:35.000,288,11012066,14085,0,1760567794,12992.550414470003,20.106162629999744,53352.64694856 2025-10-15,22:36:36.000,288,11012030,14005,0,1760567795,12992.516732919998,20.106162629999744,53352.549128880004 2025-10-15,22:36:37.000,288,11012298,14085,0,1760567796,12992.489787680002,20.113211759999103,53352.64694856 2025-10-15,22:36:38.000,288,11012074,14085,0,1760567797,12992.543678159993,20.092064370001026,53352.58406448 2025-10-15,22:36:39.000,288,11011971,14085,0,1760567798,12992.563887089993,19.894688730004418,53352.53515464 2025-10-15,22:36:40.000,288,11012153,13805,0,1760567799,12992.563887089993,20.12731001999782,53352.619000080005 2025-10-15,22:36:41.000,288,11012023,13725,0,1760567800,12992.611041259988,20.06386785000359,53352.58406448 2025-10-15,22:36:42.000,288,11012197,13805,0,1760567801,12992.577359709998,20.155506540002534,53352.54214176001 2025-10-15,22:36:43.000,288,11012009,14085,0,1760567802,12992.557150779998,20.218948710004042,53352.51419328001 2025-10-15,22:36:44.000,288,11012322,13845,0,1760567803,12992.570623399988,20.28944001000491,53352.56310312001 2025-10-15,22:36:45.000,288,11012150,13885,0,1760567804,12992.489787680002,20.317636530002346,53352.52118040001 2025-10-15,22:36:46.000,288,11012201,14005,0,1760567805,12992.476315059997,20.557306950002385,53352.6259872 2025-10-15,22:36:47.000,288,11012036,13925,0,1760567806,12992.530205540002,20.46566826000344,53352.56310312001 2025-10-15,22:36:48.000,288,11012125,13845,0,1760567807,12992.462842439993,20.613699990004534,53352.57707736 2025-10-15,22:36:49.000,288,11012052,13965,0,1760567808,12992.402215649992,20.59255259999918,53352.61201296001 2025-10-15,22:36:50.000,288,11012003,14005,0,1760567809,12992.422424579992,20.69124042000476,53352.45829632 2025-10-15,22:36:51.000,288,11012011,14005,0,1760567810,12992.348325170002,20.69124042000476,53352.47925768 2025-10-15,22:36:52.000,288,11012162,13845,0,1760567811,12992.307907310002,20.627798250003252,53352.45829632 2025-10-15,22:36:53.000,288,11012038,13765,0,1760567812,12992.328116240002,20.627798250003252,53352.549128880004 2025-10-15,22:36:54.000,288,11012144,13925,0,1760567813,12992.227071590001,20.740584330000274,53352.65393568 2025-10-15,22:36:55.000,288,11012102,13925,0,1760567814,12992.213598969996,20.663043900000048,53352.44432208001 2025-10-15,22:36:56.000,288,11011911,13925,0,1760567815,12992.213598969996,20.543208690003667,53352.44432208001 2025-10-15,22:36:57.000,288,11012006,13885,0,1760567816,12992.307907310002,20.23304697000276,53352.500219040005 2025-10-15,22:36:58.000,288,11012079,13725,0,1760567817,12992.274225759997,20.317636530002346,53352.56310312001 2025-10-15,22:36:59.000,288,11011851,13885,0,1760567818,12992.348325170002,20.106162629999744,53352.70983264001 2025-10-15,22:37:00.000,288,11012006,14165,0,1760567819,12992.395479339997,20.077966110002308,53352.59803872 2025-10-15,22:37:01.000,288,11012037,13925,0,1760567820,12992.469578750002,19.908786990003136,53352.500219040005 2025-10-15,22:37:02.000,288,11012052,13805,0,1760567821,12992.435897199997,19.894688730004418,53352.49323192001 2025-10-15,22:37:03.000,288,11012206,13845,0,1760567822,12992.375270409997,19.929934380001214,53352.67489704 2025-10-15,22:37:04.000,288,11012017,13765,0,1760567823,12992.368534100002,19.866492209999706,53352.59803872 2025-10-15,22:37:05.000,288,11011878,14045,0,1760567824,12992.449369820002,19.78190265000012,53352.570090240006 2025-10-15,22:37:06.000,288,11012109,13965,0,1760567825,12992.361797789992,19.944032639999932,53352.4862448 2025-10-15,22:37:07.000,288,11012054,13925,0,1760567826,12992.408951960002,19.887639599997783,53352.570090240006 2025-10-15,22:37:08.000,288,11012106,13885,0,1760567827,12992.442633509992,19.873541339999065,53352.60502584 2025-10-15,22:37:09.000,288,11011950,13685,0,1760567828,12992.577359709998,19.901737860003777,53352.556116 2025-10-15,22:37:10.000,288,11012064,13965,0,1760567829,12992.530205540002,19.887639599997783,53352.63297432 2025-10-15,22:37:11.000,288,11012097,13885,0,1760567830,12992.590832329988,20.120260889998463,53352.570090240006 2025-10-15,22:37:12.000,288,11012031,13845,0,1760567831,12992.624513879993,20.035671329998877,53352.619000080005 2025-10-15,22:37:13.000,288,11012123,13805,0,1760567832,12992.786185319994,20.12731001999782,53352.619000080005 2025-10-15,22:37:14.000,288,11012169,13965,0,1760567833,12992.718822219998,20.303538270003628,53352.51419328001 2025-10-15,22:37:15.000,288,11011929,13925,0,1760567834,12992.826603179994,20.134359150004457,53352.4163736 2025-10-15,22:37:16.000,288,11011969,13965,0,1760567835,12993.069110339995,20.282390879998275,53352.40938648 2025-10-15,22:37:17.000,288,11011616,13965,0,1760567836,12992.880493659999,20.486815650001517,53352.63996144001 2025-10-15,22:37:18.000,288,11011885,13845,0,1760567837,12993.008483549995,20.345833049999783,53352.65393568 2025-10-15,22:37:19.000,288,11011917,13885,0,1760567838,12992.99501092999,20.444520869998087,53352.4862448 2025-10-15,22:37:20.000,288,11012065,14085,0,1760567839,12993.01521985999,20.444520869998087,53352.70983264001 2025-10-15,22:37:21.000,288,11011982,13925,0,1760567840,12992.887229969994,20.345833049999783,53352.74476824 2025-10-15,22:37:22.000,288,11011987,13925,0,1760567841,12992.819866869999,20.395176960002573,53352.7657296 2025-10-15,22:37:23.000,288,11012087,14085,0,1760567842,12993.028692479995,20.451570000004722,53352.70284552 2025-10-15,22:37:24.000,288,11012025,14165,0,1760567843,12992.90070259,20.493864780000877,53352.96136896 2025-10-15,22:37:25.000,288,11012041,14005,0,1760567844,12992.83333948999,20.46566826000344,53352.70284552 2025-10-15,22:37:26.000,288,11012002,13885,0,1760567845,12992.846812109994,20.493864780000877,53352.64694856 2025-10-15,22:37:27.000,288,11011980,14005,0,1760567846,12992.718822219998,20.58550346999982,53352.74476824 2025-10-15,22:37:28.000,288,11011832,14405,0,1760567847,12992.765976389994,20.543208690003667,53352.70983264001 2025-10-15,22:37:29.000,288,11012150,13805,0,1760567848,12992.739031149998,20.536159560004307,53352.63996144001 2025-10-15,22:37:30.000,288,11012179,13885,0,1760567849,12992.637986499998,20.59960172999854,53352.6259872 2025-10-15,22:37:31.000,288,11012210,13965,0,1760567850,12992.604304949993,20.627798250003252,53352.64694856 2025-10-15,22:37:32.000,288,11012229,13885,0,1760567851,12992.597568639998,20.63484738000261,53352.6259872 2025-10-15,22:37:33.000,288,11012167,14085,0,1760567852,12992.590832329988,20.529110429997672,53352.50720616 2025-10-15,22:37:34.000,288,11012113,13805,0,1760567853,12992.624513879993,20.627798250003252,53352.667909920005 2025-10-15,22:37:35.000,288,11012276,13965,0,1760567854,12992.577359709998,20.64189651000197,53352.60502584 2025-10-15,22:37:36.000,288,11011920,13925,0,1760567855,12992.469578750002,20.670093029999407,53352.63996144001 2025-10-15,22:37:37.000,288,11012023,13685,0,1760567856,12992.637986499998,20.70533868000348,53352.53515464 2025-10-15,22:37:38.000,288,11012005,13885,0,1760567857,12992.550414470003,20.437471739998728,53352.38842512 2025-10-15,22:37:39.000,288,11012230,13805,0,1760567858,12992.496523989998,20.3599313099985,53352.68188416001 2025-10-15,22:37:40.000,288,11012152,14165,0,1760567859,12992.624513879993,20.402226090001932,53352.50720616 2025-10-15,22:37:41.000,288,11011949,13765,0,1760567860,12992.617777569998,20.19780131999869,53352.4862448 2025-10-15,22:37:42.000,288,11011914,13805,0,1760567861,12992.503260299993,20.275341749998915,53352.54214176001 2025-10-15,22:37:43.000,288,11012181,13645,0,1760567862,12992.496523989998,20.18370305999997,53352.58406448 2025-10-15,22:37:44.000,288,11012062,13845,0,1760567863,12992.449369820002,20.211899580004683,53352.53515464 2025-10-15,22:37:45.000,288,11012081,13845,0,1760567864,12992.361797789992,20.12731001999782,53352.54214176001 2025-10-15,22:37:46.000,288,11012101,13885,0,1760567865,12992.435897199997,20.02157307000016,53352.52118040001 2025-10-15,22:37:47.000,288,11012116,14005,0,1760567866,12992.429160890002,20.113211759999103,53352.619000080005 2025-10-15,22:37:48.000,288,11012060,13805,0,1760567867,12992.429160890002,20.155506540002534,53352.61201296001 2025-10-15,22:37:49.000,288,11011971,13885,0,1760567868,12992.388743030002,20.085015240001667,53352.54214176001 2025-10-15,22:37:50.000,288,11012025,13725,0,1760567869,12992.368534100002,20.099113500000385,53352.50720616 2025-10-15,22:37:51.000,288,11012112,14045,0,1760567870,12992.361797789992,20.162555670001893,53352.549128880004 2025-10-15,22:37:52.000,288,11012055,13965,0,1760567871,12992.375270409997,20.134359150004457,53352.570090240006 2025-10-15,22:37:53.000,288,11012134,13725,0,1760567872,12992.355061479997,20.05681872000423,53352.51419328001 2025-10-15,22:37:54.000,288,11012064,13725,0,1760567873,12992.355061479997,20.07091698000295,53352.4862448 2025-10-15,22:37:55.000,288,11011988,13565,0,1760567874,12992.408951960002,20.028622199999518,53352.51419328001 2025-10-15,22:37:56.000,288,11012020,13685,0,1760567875,12992.469578750002,20.028622199999518,53352.52118040001 2025-10-15,22:37:57.000,288,11012085,13805,0,1760567876,12992.523469229993,20.0145239400008,53352.51419328001 2025-10-15,22:37:58.000,288,11011974,13765,0,1760567877,12992.624513879993,19.96518002999801,53352.52816752 2025-10-15,22:37:59.000,288,11012049,13845,0,1760567878,12992.590832329988,19.986327420003363,53352.4862448 2025-10-15,22:38:00.000,288,11012024,13725,0,1760567879,12992.577359709998,19.887639599997783,53352.4862448 2025-10-15,22:38:01.000,288,11012162,13845,0,1760567880,12992.550414470003,19.82419743000355,53352.4862448 2025-10-15,22:38:02.000,288,11012093,13645,0,1760567881,12992.530205540002,19.81714830000419,53352.50720616 2025-10-15,22:38:03.000,288,11012079,13685,0,1760567882,12992.449369820002,19.922885250001855,53352.4862448 2025-10-15,22:38:04.000,288,11012075,13965,0,1760567883,12992.348325170002,19.944032639999932,53352.52816752 2025-10-15,22:38:05.000,288,11012001,13805,0,1760567884,12992.233807899996,20.05681872000423,53352.4862448 2025-10-15,22:38:06.000,288,11012039,13805,0,1760567885,12992.099081699991,20.035671329998877,53352.40938648 2025-10-15,22:38:07.000,288,11011958,14045,0,1760567886,12991.98456443,20.113211759999103,53352.50720616 2025-10-15,22:38:08.000,288,11012030,13765,0,1760567887,12991.81615667999,20.120260889998463,53352.38842512 2025-10-15,22:38:09.000,288,11012042,14005,0,1760567888,12991.79594774999,20.352882179999142,53352.44432208001 2025-10-15,22:38:10.000,288,11012060,13925,0,1760567889,12991.70163941,20.41632435000065,53352.36746376 2025-10-15,22:38:11.000,288,11012105,13805,0,1760567890,12991.607331069994,20.493864780000877,53352.34650240001 2025-10-15,22:38:12.000,288,11012070,13925,0,1760567891,12991.506286419994,20.578454340000462,53352.30457968001 2025-10-15,22:38:13.000,288,11012041,13685,0,1760567892,12991.519759039998,20.719436940002197,53352.3115668 2025-10-15,22:38:14.000,288,11012109,13925,0,1760567893,12991.560176899999,20.726486070001556,53352.27663120001 2025-10-15,22:38:15.000,288,11012034,14085,0,1760567894,12991.607331069994,20.789928240003064,53352.332528160005 2025-10-15,22:38:16.000,288,11012040,13845,0,1760567895,12991.587122139994,20.81107563000114,53352.22772136001 2025-10-15,22:38:17.000,288,11012035,14045,0,1760567896,12991.620803689999,20.796977370002423,53352.234708480006 2025-10-15,22:38:18.000,288,11012051,13925,0,1760567897,12991.708375719994,20.789928240003064,53352.19278576 2025-10-15,22:38:19.000,288,11012088,13885,0,1760567898,12991.79594774999,20.76878084999771,53352.22772136001 2025-10-15,22:38:20.000,288,11012084,13925,0,1760567899,12991.75552988999,20.712387810002838,53352.18579864001 2025-10-15,22:38:21.000,288,11011993,13925,0,1760567900,12991.829629299995,20.58550346999982,53352.18579864001 2025-10-15,22:38:22.000,288,11012054,13925,0,1760567901,12991.89699239999,20.59255259999918,53352.19278576 2025-10-15,22:38:23.000,288,11011965,13685,0,1760567902,12991.93741025999,20.529110429997672,53352.234708480006 2025-10-15,22:38:24.000,288,11012070,13885,0,1760567903,12991.91720132999,20.45861913000408,53352.22073424 2025-10-15,22:38:25.000,288,11012047,13965,0,1760567904,12991.910465019995,20.338783920000424,53352.20676000001 2025-10-15,22:38:26.000,288,11012082,13925,0,1760567905,12991.809420369995,20.331734790001065,53352.1718244 2025-10-15,22:38:27.000,288,11012007,13725,0,1760567906,12991.789211439995,20.275341749998915,53352.19278576 2025-10-15,22:38:28.000,288,11012003,13645,0,1760567907,12991.769002509995,20.268292619999556,53352.15086304 2025-10-15,22:38:29.000,288,11012028,13805,0,1760567908,12991.74205727,20.134359150004457,53352.19977288 2025-10-15,22:38:30.000,288,11012113,13685,0,1760567909,12991.68143048,20.085015240001667,53352.15785016001 2025-10-15,22:38:31.000,288,11012092,13645,0,1760567910,12991.67469416999,20.07091698000295,53352.1718244 2025-10-15,22:38:32.000,288,11012045,13885,0,1760567911,12991.647748929994,19.979278290004004,53352.1718244 2025-10-15,22:38:33.000,288,11012050,13645,0,1760567912,12991.72184834,19.894688730004418,53352.27663120001 2025-10-15,22:38:34.000,288,11011982,13925,0,1760567913,12991.647748929994,19.866492209999706,53352.1718244 2025-10-15,22:38:35.000,288,11012106,13845,0,1760567914,12991.72184834,19.803050039998197,53352.15785016001 2025-10-15,22:38:36.000,288,11011972,14125,0,1760567915,12991.789211439995,19.7678043900014,53352.24868272 2025-10-15,22:38:37.000,288,11012076,13805,0,1760567916,12991.870047159995,19.739607870003965,53352.31855392 2025-10-15,22:38:38.000,288,11012035,13925,0,1760567917,12991.90372871,19.676165700002457,53352.26964408 2025-10-15,22:38:39.000,288,11012000,13645,0,1760567918,12992.03845490999,19.65501831000438,53352.24868272 2025-10-15,22:38:40.000,288,11012013,13645,0,1760567919,12992.06540015,19.60567440000159,53352.22073424 2025-10-15,22:38:41.000,288,11012023,13925,0,1760567920,12992.078872769991,19.669116570003098,53352.29060544 2025-10-15,22:38:42.000,288,11012007,13645,0,1760567921,12992.152972179996,19.66206744000374,53352.19278576 2025-10-15,22:38:43.000,288,11012022,13685,0,1760567922,12992.220335279992,19.711411349999253,53352.22073424 2025-10-15,22:38:44.000,288,11012117,13925,0,1760567923,12992.206862660001,19.803050039998197,53352.213747120004 2025-10-15,22:38:45.000,288,11012082,13685,0,1760567924,12992.213598969996,19.79600090999884,53352.381438000004 2025-10-15,22:38:46.000,288,11011974,13725,0,1760567925,12992.200126349991,19.894688730004418,53352.283618320005 2025-10-15,22:38:47.000,288,11012067,14005,0,1760567926,12992.227071590001,19.922885250001855,53352.36047664 2025-10-15,22:38:48.000,288,11011998,13725,0,1760567927,12992.186653730001,20.04976959000487,53352.332528160005 2025-10-15,22:38:49.000,288,11012047,13925,0,1760567928,12992.173181109996,20.077966110002308,53352.381438000004 2025-10-15,22:38:50.000,288,11012029,14005,0,1760567929,12992.173181109996,20.141408280003816,53352.33951528 2025-10-15,22:38:51.000,288,11011959,13885,0,1760567930,12992.152972179996,20.23304697000276,53352.31855392 2025-10-15,22:38:52.000,288,11012003,13965,0,1760567931,12992.132763249996,20.3599313099985,53352.30457968001 2025-10-15,22:38:53.000,288,11012031,13845,0,1760567932,12992.099081699991,20.45861913000408,53352.31855392 2025-10-15,22:38:54.000,288,11012050,13805,0,1760567933,12992.04519122,20.543208690003667,53352.36746376 2025-10-15,22:38:55.000,288,11012069,13885,0,1760567934,12991.9643555,20.663043900000048,53352.3115668 2025-10-15,22:38:56.000,288,11012005,13845,0,1760567935,12991.87678346999,20.76173171999835,53352.2416956 2025-10-15,22:38:57.000,288,11012000,13925,0,1760567936,12991.77573881999,20.846321279997937,53352.29060544 2025-10-15,22:38:58.000,288,11012020,14005,0,1760567937,12991.67469416999,21.00140213999839,53352.27663120001 2025-10-15,22:38:59.000,288,11012040,13805,0,1760567938,12991.560176899999,21.09304083000461,53352.26964408 2025-10-15,22:39:00.000,288,11012056,13765,0,1760567939,12991.418714389998,21.170581260004838,53352.22772136001 2025-10-15,22:39:01.000,288,11012000,13685,0,1760567940,12991.297460809998,21.297465600000578,53352.22073424 2025-10-15,22:39:02.000,288,11012041,13885,0,1760567941,12991.230097710002,21.367956900001445,53352.213747120004 2025-10-15,22:39:03.000,288,11012041,13925,0,1760567942,12991.081898889992,21.410251680004876,53352.1718244 2025-10-15,22:39:04.000,288,11012064,13645,0,1760567943,12991.014535789996,21.438448200002313,53352.22073424 2025-10-15,22:39:05.000,288,11012078,13765,0,1760567944,12990.967381620001,21.396153419998882,53352.15785016001 2025-10-15,22:39:06.000,288,11011891,13885,0,1760567945,12990.953908999996,21.396153419998882,53352.13688880001 2025-10-15,22:39:07.000,288,11011938,14005,0,1760567946,12990.980854239991,21.304514729999937,53352.14387592 2025-10-15,22:39:08.000,288,11012108,13765,0,1760567947,12991.007799480001,21.21992517000035,53352.15785016001 2025-10-15,22:39:09.000,288,11012013,14005,0,1760567948,12991.088635200002,21.10713909000333,53352.15785016001 2025-10-15,22:39:10.000,288,11012046,13845,0,1760567949,12991.088635200002,20.952058230002876,53352.19977288 2025-10-15,22:39:11.000,288,11011987,13805,0,1760567950,12991.203152469992,20.76173171999835,53352.15785016001 2025-10-15,22:39:12.000,288,11011956,13805,0,1760567951,12991.317669739998,20.571405210001103,53352.164837280005 2025-10-15,22:39:13.000,288,11012004,13845,0,1760567952,12991.432187009988,20.46566826000344,53352.213747120004 2025-10-15,22:39:14.000,288,11012172,13925,0,1760567953,12991.492813799989,20.282390879998275,53352.2416956 2025-10-15,22:39:15.000,288,11011796,13805,0,1760567954,12991.641012619999,20.099113500000385,53352.17881152001 2025-10-15,22:39:16.000,288,11011926,13885,0,1760567955,12991.75552988999,19.993376550002722,53352.12990168 2025-10-15,22:39:17.000,288,11011808,13965,0,1760567956,12991.971091809995,19.78895177999948,53352.05304336 2025-10-15,22:39:18.000,288,11012187,13965,0,1760567957,12991.98456443,19.65501831000438,53352.37445088001 2025-10-15,22:39:19.000,288,11012198,14085,0,1760567958,12991.80268406,19.66206744000374,53352.283618320005 2025-10-15,22:39:20.000,288,11012035,13885,0,1760567959,12991.849838229995,19.746657000003324,53352.283618320005 2025-10-15,22:39:21.000,288,11011911,13805,0,1760567960,12991.910465019995,19.704362219999894,53352.26964408 2025-10-15,22:39:22.000,288,11011931,14005,0,1760567961,12991.890256089995,19.690263960001175,53352.15086304 2025-10-15,22:39:23.000,288,11012064,13885,0,1760567962,12991.9643555,19.72550960999797,53352.19278576 2025-10-15,22:39:24.000,288,11012155,14005,0,1760567963,12991.74205727,19.79600090999884,53352.234708480006 2025-10-15,22:39:25.000,288,11011974,13645,0,1760567964,12991.728584649994,19.78190265000012,53352.1718244 2025-10-15,22:39:26.000,288,11012197,14045,0,1760567965,12991.661221549999,19.972229160004645,53352.26265696 2025-10-15,22:39:27.000,288,11012143,14005,0,1760567966,12991.65448523999,20.092064370001026,53352.15785016001 2025-10-15,22:39:28.000,288,11011924,13805,0,1760567967,12991.580385829999,20.04976959000487,53352.115927440005 2025-10-15,22:39:29.000,288,11012087,14005,0,1760567968,12991.593858449989,20.261243490000197,53352.27663120001 2025-10-15,22:39:30.000,288,11011864,13765,0,1760567969,12991.600594759999,20.29648914000427,53352.14387592 2025-10-15,22:39:31.000,288,11011904,13925,0,1760567970,12991.72184834,20.268292619999556,53352.19278576 2025-10-15,22:39:32.000,288,11012119,14125,0,1760567971,12991.80268406,20.352882179999142,53352.283618320005 2025-10-15,22:39:33.000,288,11012003,13725,0,1760567972,12991.89699239999,20.374029570004495,53352.31855392 2025-10-15,22:39:34.000,288,11012098,14045,0,1760567973,12992.01824597999,20.40927522000129,53352.15785016001 2025-10-15,22:39:35.000,288,11011977,13885,0,1760567974,12992.260753139992,20.529110429997672,53352.43034784 2025-10-15,22:39:36.000,288,11012052,13925,0,1760567975,12992.193390039996,20.395176960002573,53352.29060544 2025-10-15,22:39:37.000,288,11012296,13925,0,1760567976,12992.314643619997,20.63484738000261,53352.37445088001 2025-10-15,22:39:38.000,288,11012092,14245,0,1760567977,12992.328116240002,20.381078700003854,53352.31855392 2025-10-15,22:39:39.000,288,11012075,13925,0,1760567978,12992.402215649992,20.59255259999918,53352.37445088001 2025-10-15,22:39:40.000,288,11012204,13965,0,1760567979,12992.503260299993,20.796977370002423,53352.381438000004 2025-10-15,22:39:41.000,288,11012229,13885,0,1760567980,12992.422424579992,20.684191289998125,53352.51419328001 2025-10-15,22:39:42.000,288,11012063,14045,0,1760567981,12992.294434689997,20.86746867000329,53352.22073424 2025-10-15,22:39:43.000,288,11011942,13885,0,1760567982,12992.112554319996,20.9309108400048,53352.44432208001 2025-10-15,22:39:44.000,288,11011972,13805,0,1760567983,12991.991300739995,20.86041954000393,53352.44432208001 2025-10-15,22:39:45.000,288,11011976,13925,0,1760567984,12991.829629299995,20.909763449999446,53352.47925768 2025-10-15,22:39:46.000,288,11012153,14045,0,1760567985,12991.667957859994,20.9309108400048,53352.381438000004 2025-10-15,22:39:47.000,288,11012112,14005,0,1760567986,12991.513022729989,20.853370410004572,53352.50720616 2025-10-15,22:39:48.000,288,11011991,14125,0,1760567987,12991.418714389998,20.733535200000915,53352.34650240001 2025-10-15,22:39:49.000,288,11012007,13765,0,1760567988,12991.331142360003,20.719436940002197,53352.47227056001 2025-10-15,22:39:50.000,288,11011929,13485,0,1760567989,12991.189679850002,20.550257820003026,53352.4862448 2025-10-15,22:39:51.000,288,11012082,13965,0,1760567990,12991.196416159997,20.395176960002573,53352.46528344 2025-10-15,22:39:52.000,288,11012205,14245,0,1760567991,12991.236834019997,20.134359150004457,53352.43733496 2025-10-15,22:39:53.000,288,11012147,13885,0,1760567992,12991.277251879997,20.155506540002534,53352.40938648 2025-10-15,22:39:54.000,288,11012217,14085,0,1760567993,12991.391769149988,19.908786990003136,53352.2416956 2025-10-15,22:39:55.000,288,11012005,13845,0,1760567994,12991.539967969999,19.760755260002043,53352.47925768 2025-10-15,22:39:56.000,288,11012105,13605,0,1760567995,12991.539967969999,19.732558740004606,53352.46528344 2025-10-15,22:39:57.000,288,11012020,14045,0,1760567996,12991.72184834,19.647969179997745,53352.45829632 2025-10-15,22:39:58.000,288,11012065,14085,0,1760567997,12991.87678346999,19.54223223000008,53352.44432208001 2025-10-15,22:39:59.000,288,11012092,13845,0,1760567998,12992.00477336,19.528133970001363,53352.50720616 2025-10-15,22:40:00.000,288,11012004,13925,0,1760567999,12992.092345389996,19.499937450003927,53352.402399360006 2025-10-15,22:40:01.000,288,11012178,14245,0,1760568000,12992.213598969996,19.42944615000306,53352.402399360006 2025-10-15,22:40:02.000,288,11011991,13965,0,1760568001,12992.334852549997,19.485839189997932,53352.549128880004 2025-10-15,22:40:03.000,288,11011961,13845,0,1760568002,12992.483051369993,19.59862527000223,53352.42336072001 2025-10-15,22:40:04.000,288,11011969,14165,0,1760568003,12992.543678159993,19.633870919999026,53352.49323192001 2025-10-15,22:40:05.000,288,11011953,13885,0,1760568004,12992.651459119988,19.626821789999667,53352.58406448 2025-10-15,22:40:06.000,288,11012117,14045,0,1760568005,12992.826603179994,19.72550960999797,53352.57707736 2025-10-15,22:40:07.000,288,11011968,13845,0,1760568006,12992.927647829994,19.718460479998612,53352.58406448 2025-10-15,22:40:08.000,288,11012031,13965,0,1760568007,12993.07584664999,19.59157614000287,53352.570090240006 2025-10-15,22:40:09.000,288,11011842,14005,0,1760568008,12993.2442544,19.78190265000012,53352.80765232001 2025-10-15,22:40:10.000,288,11011878,13965,0,1760568009,12993.412662149996,19.690263960001175,53352.60502584 2025-10-15,22:40:11.000,288,11012018,13805,0,1760568010,12993.493497869997,19.732558740004606,53352.716819760004 2025-10-15,22:40:12.000,288,11012001,14005,0,1760568011,12993.702323479993,19.633870919999026,53352.7657296 2025-10-15,22:40:13.000,288,11012088,13845,0,1760568012,12993.843785989993,19.711411349999253,53352.85656216001 2025-10-15,22:40:14.000,288,11012140,13885,0,1760568013,12993.958303259999,19.690263960001175,53352.8006652 2025-10-15,22:40:15.000,288,11012148,13805,0,1760568014,12994.066084219994,19.711411349999253,53352.77271672 2025-10-15,22:40:16.000,288,11012107,13725,0,1760568015,12994.27490982999,19.746657000003324,53352.87752352001 2025-10-15,22:40:17.000,288,11012071,13765,0,1760568016,12994.31532768999,19.683214830001816,53352.92643336001 2025-10-15,22:40:18.000,288,11012059,13845,0,1760568017,12994.33553661999,19.718460479998612,53353.01726592001 2025-10-15,22:40:19.000,288,11012114,13885,0,1760568018,12994.40289972,19.78190265000012,53352.9404076 2025-10-15,22:40:20.000,288,11012043,13845,0,1760568019,12994.429844959996,19.866492209999706,53353.06617576001 2025-10-15,22:40:21.000,288,11012088,13885,0,1760568020,12994.38269079,19.936983510000573,53353.073162880006 2025-10-15,22:40:22.000,288,11012112,13805,0,1760568021,12994.29511875999,20.077966110002308,53353.15700832 2025-10-15,22:40:23.000,288,11012030,13925,0,1760568022,12994.19407410999,20.211899580004683,53353.04521440001 2025-10-15,22:40:24.000,288,11011951,13885,0,1760568023,12994.19407410999,20.317636530002346,53353.15700832 2025-10-15,22:40:25.000,288,11012046,13965,0,1760568024,12994.045875289994,20.40927522000129,53353.15700832 2025-10-15,22:40:26.000,288,11012156,13845,0,1760568025,12993.998721119999,20.543208690003667,53353.12905984 2025-10-15,22:40:27.000,288,11011980,14125,0,1760568026,12993.830313369988,20.684191289998125,53353.20591816 2025-10-15,22:40:28.000,288,11012094,14005,0,1760568027,12993.722532409993,20.754682589998993,53353.170982560005 2025-10-15,22:40:29.000,288,11012090,13925,0,1760568028,12993.608015140002,20.782879110003705,53353.15700832 2025-10-15,22:40:30.000,288,11012081,13925,0,1760568029,12993.560860969992,20.83222301999922,53353.19893104 2025-10-15,22:40:31.000,288,11012032,13925,0,1760568030,12993.513706799997,20.83222301999922,53353.219892400004 2025-10-15,22:40:32.000,288,11012162,13885,0,1760568031,12993.385716910001,20.796977370002423,53353.24784088 2025-10-15,22:40:33.000,288,11012034,13885,0,1760568032,12993.32509012,20.81107563000114,53353.17796968 2025-10-15,22:40:34.000,288,11011997,13525,0,1760568033,12993.250990709996,20.775829980004346,53353.240853760006 2025-10-15,22:40:35.000,288,11012015,13685,0,1760568034,12993.12300082,20.747633459999633,53353.26880224 2025-10-15,22:40:36.000,288,11012031,13925,0,1760568035,12993.028692479995,20.620749120003893,53353.24784088 2025-10-15,22:40:37.000,288,11012006,14085,0,1760568036,12992.94112045,20.58550346999982,53353.20591816 2025-10-15,22:40:38.000,288,11012014,13845,0,1760568037,12992.813130559989,20.41632435000065,53353.21290528001 2025-10-15,22:40:39.000,288,11012076,13725,0,1760568038,12992.691876979989,20.444520869998087,53353.240853760006 2025-10-15,22:40:40.000,288,11011988,13885,0,1760568039,12992.570623399988,20.345833049999783,53353.289763600005 2025-10-15,22:40:41.000,288,11012013,13685,0,1760568040,12992.408951960002,20.204850449998048,53353.14303408001 2025-10-15,22:40:42.000,288,11011940,13725,0,1760568041,12992.321379929992,20.204850449998048,53353.16399544001 2025-10-15,22:40:43.000,288,11012080,13805,0,1760568042,12992.051927529996,20.19780131999869,53353.16399544001 2025-10-15,22:40:44.000,288,11011966,13685,0,1760568043,12991.971091809995,20.141408280003816,53353.122072720005 2025-10-15,22:40:45.000,288,11012037,13845,0,1760568044,12991.87678346999,20.02157307000016,53353.122072720005 2025-10-15,22:40:46.000,288,11012017,13885,0,1760568045,12991.82289299,19.894688730004418,53353.03822728 2025-10-15,22:40:47.000,288,11011982,13645,0,1760568046,12991.72184834,19.81714830000419,53353.1500212 2025-10-15,22:40:48.000,288,11011983,13725,0,1760568047,12991.78247513,19.753706130002683,53353.073162880006 2025-10-15,22:40:49.000,288,11011990,13805,0,1760568048,12991.69490309999,19.577477880004153,53353.04521440001 2025-10-15,22:40:50.000,288,11011986,13525,0,1760568049,12991.748793579995,19.38715136999963,53353.14303408001 2025-10-15,22:40:51.000,288,11012016,13925,0,1760568050,12991.7622662,19.302561810000043,53353.10111136 2025-10-15,22:40:52.000,288,11012047,13725,0,1760568051,12991.77573881999,19.239119639998535,53353.09412424001 2025-10-15,22:40:53.000,288,11011984,14005,0,1760568052,12991.81615667999,19.18977573000302,53353.05918864 2025-10-15,22:40:54.000,288,11011991,13805,0,1760568053,12991.84310192,19.168628339997667,53352.96835608 2025-10-15,22:40:55.000,288,11012046,13805,0,1760568054,12991.89699239999,19.098137040004076,53353.03124016 2025-10-15,22:40:56.000,288,11012095,13845,0,1760568055,12991.92393764,19.15453007999895,53353.06617576001 2025-10-15,22:40:57.000,288,11011962,13765,0,1760568056,12991.88351978,19.08403877999808,53352.98931744 2025-10-15,22:40:58.000,288,11012045,13845,0,1760568057,12991.87678346999,19.18272660000366,53352.97534320001 2025-10-15,22:40:59.000,288,11012007,13445,0,1760568058,12991.79594774999,19.18272660000366,53353.04521440001 2025-10-15,22:41:00.000,288,11011973,14005,0,1760568059,12991.789211439995,19.32370919999812,53352.98931744 2025-10-15,22:41:01.000,288,11011905,14005,0,1760568060,12991.77573881999,19.36600398000155,53352.96136896 2025-10-15,22:41:02.000,288,11012051,13845,0,1760568061,12991.68143048,19.492888320004568,53352.92643336001 2025-10-15,22:41:03.000,288,11012186,13845,0,1760568062,12991.72184834,19.528133970001363,53352.884510640004 2025-10-15,22:41:04.000,288,11012019,13765,0,1760568063,12991.647748929994,19.59862527000223,53352.94739472001 2025-10-15,22:41:05.000,288,11012027,13845,0,1760568064,12991.68143048,19.72550960999797,53352.91944624 2025-10-15,22:41:06.000,288,11011996,14085,0,1760568065,12991.71511202999,19.78190265000012,53352.9404076 2025-10-15,22:41:07.000,288,11012002,13805,0,1760568066,12991.7622662,19.873541339999065,53352.884510640004 2025-10-15,22:41:08.000,288,11012087,13965,0,1760568067,12991.809420369995,19.936983510000573,53352.94739472001 2025-10-15,22:41:09.000,288,11012074,13845,0,1760568068,12991.849838229995,19.944032639999932,53352.9404076 2025-10-15,22:41:10.000,288,11012013,13565,0,1760568069,12991.85657453999,19.993376550002722,53352.86354928 2025-10-15,22:41:11.000,288,11011919,13885,0,1760568070,12991.97782811999,20.134359150004457,53352.98931744 2025-10-15,22:41:12.000,288,11012028,14045,0,1760568071,12991.93741025999,20.24009610000212,53352.835600800005 2025-10-15,22:41:13.000,288,11011995,13965,0,1760568072,12991.81615667999,20.36698043999786,53352.89848488001 2025-10-15,22:41:14.000,288,11012121,13965,0,1760568073,12991.829629299995,20.352882179999142,53353.003291680005 2025-10-15,22:41:15.000,288,11012023,13925,0,1760568074,12991.80268406,20.402226090001932,53352.80765232001 2025-10-15,22:41:16.000,288,11012280,13845,0,1760568075,12991.708375719994,20.45861913000408,53352.84258792 2025-10-15,22:41:17.000,288,11012043,13965,0,1760568076,12991.600594759999,20.564356080001744,53352.77970384001 2025-10-15,22:41:18.000,288,11012009,13965,0,1760568077,12991.277251879997,20.564356080001744,53353.03822728 2025-10-15,22:41:19.000,288,11011808,13885,0,1760568078,12991.310933430002,20.557306950002385,53352.98233032 2025-10-15,22:41:20.000,288,11012296,13885,0,1760568079,12990.994326859996,20.437471739998728,53352.87752352001 2025-10-15,22:41:21.000,288,11012094,13965,0,1760568080,12990.79897386999,20.388127830003214,53352.81463944 2025-10-15,22:41:22.000,288,11012282,13685,0,1760568081,12990.650775049995,20.345833049999783,53352.82162656 2025-10-15,22:41:23.000,288,11012081,13925,0,1760568082,12990.58341195,20.303538270003628,53352.82861368001 2025-10-15,22:41:24.000,288,11012211,13845,0,1760568083,12990.49583991999,20.19075218999933,53352.72380688 2025-10-15,22:41:25.000,288,11012005,14165,0,1760568084,12990.4823673,19.979278290004004,53352.79367808 2025-10-15,22:41:26.000,288,11012154,14085,0,1760568085,12990.489103609994,19.894688730004418,53352.79367808 2025-10-15,22:41:27.000,288,11012105,13805,0,1760568086,12990.43521312999,19.77485352000076,53352.75175536 2025-10-15,22:41:28.000,288,11012070,14125,0,1760568087,12990.61709349999,19.633870919999026,53352.70284552 2025-10-15,22:41:29.000,288,11012019,13565,0,1760568088,12990.670983979995,19.570428750004794,53352.667909920005 2025-10-15,22:41:30.000,288,11011996,13645,0,1760568089,12990.792237559996,19.485839189997932,53352.570090240006 2025-10-15,22:41:31.000,288,11012183,13885,0,1760568090,12991.054953649997,19.43649528000242,53352.57707736 2025-10-15,22:41:32.000,288,11012084,13925,0,1760568091,12991.095371509997,19.38715136999963,53352.619000080005 2025-10-15,22:41:33.000,288,11012156,13965,0,1760568092,12991.351351290003,19.450593540001137,53352.64694856 2025-10-15,22:41:34.000,288,11012111,13885,0,1760568093,12991.519759039998,19.41534789000434,53352.54214176001 2025-10-15,22:41:35.000,288,11011898,14045,0,1760568094,12991.580385829999,19.38010224000027,53352.54214176001 2025-10-15,22:41:36.000,288,11011991,13765,0,1760568095,12991.79594774999,19.260267030003888,53352.54214176001 2025-10-15,22:41:37.000,288,11012101,13605,0,1760568096,12991.93741025999,19.401249629998347,53352.58406448 2025-10-15,22:41:38.000,288,11012098,13845,0,1760568097,12992.058663839991,19.401249629998347,53352.67489704 2025-10-15,22:41:39.000,288,11012133,13925,0,1760568098,12992.119290629991,19.54223223000008,53352.59105160001 2025-10-15,22:41:40.000,288,11012176,13725,0,1760568099,12992.186653730001,19.5563304899988,53352.56310312001 2025-10-15,22:41:41.000,288,11012101,13885,0,1760568100,12992.274225759997,19.535183100000722,53352.74476824 2025-10-15,22:41:42.000,288,11012134,13765,0,1760568101,12992.240544209992,19.54928135999944,53352.70983264001 2025-10-15,22:41:43.000,288,11012035,13765,0,1760568102,12992.260753139992,19.577477880004153,53352.67489704 2025-10-15,22:41:44.000,288,11012169,13965,0,1760568103,12992.247280520001,19.647969179997745,53352.73079400001 2025-10-15,22:41:45.000,288,11012087,13805,0,1760568104,12992.348325170002,19.619772660000308,53352.716819760004 2025-10-15,22:41:46.000,288,11012110,13965,0,1760568105,12992.395479339997,19.640920049998385,53352.70983264001 2025-10-15,22:41:47.000,288,11012035,13725,0,1760568106,12992.388743030002,19.640920049998385,53352.835600800005 2025-10-15,22:41:48.000,288,11012042,13765,0,1760568107,12992.442633509992,19.697313090000534,53352.7657296 2025-10-15,22:41:49.000,288,11012214,13765,0,1760568108,12992.402215649992,19.732558740004606,53352.86354928 2025-10-15,22:41:50.000,288,11012043,13845,0,1760568109,12992.429160890002,19.866492209999706,53352.82861368001 2025-10-15,22:41:51.000,288,11012048,13885,0,1760568110,12992.456106129997,19.873541339999065,53352.85656216001 2025-10-15,22:41:52.000,288,11012058,13765,0,1760568111,12992.388743030002,19.901737860003777,53352.70983264001 2025-10-15,22:41:53.000,288,11011954,13805,0,1760568112,12992.442633509992,20.035671329998877,53352.81463944 2025-10-15,22:41:54.000,288,11012025,13845,0,1760568113,12992.368534100002,20.05681872000423,53352.82861368001 2025-10-15,22:41:55.000,288,11011974,13965,0,1760568114,12992.314643619997,20.155506540002534,53352.8006652 2025-10-15,22:41:56.000,288,11011981,13925,0,1760568115,12992.240544209992,20.24009610000212,53352.81463944 2025-10-15,22:41:57.000,288,11012102,13565,0,1760568116,12992.146235870001,20.331734790001065,53352.77271672 2025-10-15,22:41:58.000,288,11012052,14005,0,1760568117,12992.099081699991,20.395176960002573,53352.84258792 2025-10-15,22:41:59.000,288,11012079,13885,0,1760568118,12991.92393764,20.43042260999937,53352.82162656 2025-10-15,22:42:00.000,288,11011998,13965,0,1760568119,12991.82289299,20.437471739998728,53352.84258792 2025-10-15,22:42:01.000,288,11012141,14005,0,1760568120,12991.69490309999,20.493864780000877,53352.77271672 2025-10-15,22:42:02.000,288,11012027,13685,0,1760568121,12991.566913209994,20.41632435000065,53352.786690960005 2025-10-15,22:42:03.000,288,11012064,14085,0,1760568122,12991.445659629993,20.345833049999783,53352.8006652 2025-10-15,22:42:04.000,288,11011998,13805,0,1760568123,12991.283988189993,20.317636530002346,53352.81463944 2025-10-15,22:42:05.000,288,11012140,13925,0,1760568124,12991.236834019997,20.310587400002987,53352.77271672 2025-10-15,22:42:06.000,288,11011945,13845,0,1760568125,12991.182943539992,20.141408280003816,53352.79367808 2025-10-15,22:42:07.000,288,11011893,14005,0,1760568126,12991.095371509997,20.07091698000295,53352.77970384001 2025-10-15,22:42:08.000,288,11012303,14165,0,1760568127,12991.129053060002,19.972229160004645,53352.84957504001 2025-10-15,22:42:09.000,288,11012096,13805,0,1760568128,12991.095371509997,19.84534482000163,53352.835600800005 2025-10-15,22:42:10.000,288,11012142,13805,0,1760568129,12991.048217340001,19.880590469998424,53352.89149776 2025-10-15,22:42:11.000,288,11012280,13725,0,1760568130,12990.967381620001,19.979278290004004,53352.80765232001 2025-10-15,22:42:12.000,288,11012215,13885,0,1760568131,12990.953908999996,19.732558740004606,53352.82861368001 2025-10-15,22:42:13.000,288,11012081,13965,0,1760568132,12990.900018519991,19.61272353000095,53352.7657296 2025-10-15,22:42:14.000,288,11012177,13925,0,1760568133,12991.014535789996,19.697313090000534,53352.7657296 2025-10-15,22:42:15.000,288,11012012,13885,0,1760568134,12990.859600659991,19.78895177999948,53352.84258792 2025-10-15,22:42:16.000,288,11011998,13845,0,1760568135,12990.920227449991,19.78190265000012,53352.91245912 2025-10-15,22:42:17.000,288,11012019,14085,0,1760568136,12990.86633697,19.739607870003965,53352.87752352001 2025-10-15,22:42:18.000,288,11012498,13645,0,1760568137,12990.792237559996,19.7678043900014,53352.737781120006 2025-10-15,22:42:19.000,288,11011905,13845,0,1760568138,12990.67772028999,19.746657000003324,53352.68188416001 2025-10-15,22:42:20.000,288,11011944,13805,0,1760568139,12990.71813814999,19.803050039998197,53352.63996144001 2025-10-15,22:42:21.000,288,11011871,13845,0,1760568140,12990.529521469995,19.619772660000308,53352.84258792 2025-10-15,22:42:22.000,288,11011774,13965,0,1760568141,12990.69792921999,19.718460479998612,53352.84957504001 2025-10-15,22:42:23.000,288,11012255,14085,0,1760568142,12990.73834707999,19.5563304899988,53352.9404076 2025-10-15,22:42:24.000,288,11012290,13725,0,1760568143,12990.66424767,19.619772660000308,53352.59105160001 2025-10-15,22:42:25.000,288,11011818,13925,0,1760568144,12990.82591911,19.5563304899988,53352.7657296 2025-10-15,22:42:26.000,288,11012302,13925,0,1760568145,12990.82591911,19.570428750004794,53352.70284552 2025-10-15,22:42:27.000,288,11012206,13925,0,1760568146,12991.028008410001,19.570428750004794,53352.81463944 2025-10-15,22:42:28.000,288,11012157,13925,0,1760568147,12991.115580439997,19.521084840002004,53352.835600800005 2025-10-15,22:42:29.000,288,11012032,13965,0,1760568148,12991.250306640002,19.450593540001137,53352.67489704 2025-10-15,22:42:30.000,288,11012036,13805,0,1760568149,12991.418714389998,19.464691799999855,53352.81463944 2025-10-15,22:42:31.000,288,11012129,13965,0,1760568150,12991.68143048,19.43649528000242,53352.77271672 2025-10-15,22:42:32.000,288,11012003,13725,0,1760568151,12991.7622662,19.506986580003286,53352.77271672 2025-10-15,22:42:33.000,288,11012037,13685,0,1760568152,12991.87678346999,19.54928135999944,53352.7657296 2025-10-15,22:42:34.000,288,11012037,13845,0,1760568153,12992.00477336,19.739607870003965,53352.75874248001 2025-10-15,22:42:35.000,288,11012037,13805,0,1760568154,12992.112554319996,19.77485352000076,53352.84957504001 2025-10-15,22:42:36.000,288,11011885,13765,0,1760568155,12992.119290629991,19.922885250001855,53352.70284552 2025-10-15,22:42:37.000,288,11012049,13805,0,1760568156,12992.179917419991,19.986327420003363,53352.737781120006 2025-10-15,22:42:38.000,288,11012015,13845,0,1760568157,12992.152972179996,20.106162629999744,53352.737781120006 2025-10-15,22:42:39.000,288,11011992,13805,0,1760568158,12992.112554319996,20.268292619999556,53352.737781120006 2025-10-15,22:42:40.000,288,11011976,13885,0,1760568159,12992.04519122,20.331734790001065,53352.77271672 2025-10-15,22:42:41.000,288,11012090,13565,0,1760568160,12992.03845490999,20.451570000004722,53352.72380688 2025-10-15,22:42:42.000,288,11012073,13805,0,1760568161,12992.011509669996,20.444520869998087,53352.737781120006 2025-10-15,22:42:43.000,288,11012104,13685,0,1760568162,12991.94414657,20.47976652000216,53352.74476824 2025-10-15,22:42:44.000,288,11012040,13765,0,1760568163,12991.950882879995,20.507963039999595,53352.84258792 2025-10-15,22:42:45.000,288,11012067,13565,0,1760568164,12991.90372871,20.451570000004722,53352.79367808 2025-10-15,22:42:46.000,288,11012143,13765,0,1760568165,12991.910465019995,20.388127830003214,53352.7657296 2025-10-15,22:42:47.000,288,11011964,13965,0,1760568166,12991.9643555,20.324685660001705,53352.786690960005 2025-10-15,22:42:48.000,288,11012088,13685,0,1760568167,12992.06540015,20.23304697000276,53352.80765232001 2025-10-15,22:42:49.000,288,11012067,13645,0,1760568168,12992.139499559991,20.148457410003175,53352.835600800005 2025-10-15,22:42:50.000,288,11012044,13765,0,1760568169,12992.260753139992,20.02157307000016,53352.835600800005 2025-10-15,22:42:51.000,288,11012049,13765,0,1760568170,12992.341588859992,19.859443080000347,53352.85656216001 2025-10-15,22:42:52.000,288,11012020,13885,0,1760568171,12992.530205540002,19.739607870003965,53352.91944624 2025-10-15,22:42:53.000,288,11012081,13845,0,1760568172,12992.617777569998,19.669116570003098,53352.96136896 2025-10-15,22:42:54.000,288,11012086,14005,0,1760568173,12992.752503769989,19.478790059998573,53353.03822728 2025-10-15,22:42:55.000,288,11012013,13725,0,1760568174,12992.826603179994,19.42944615000306,53353.04521440001 2025-10-15,22:42:56.000,288,11012138,13845,0,1760568175,12992.94112045,19.358954850002192,53352.97534320001 2025-10-15,22:42:57.000,288,11011922,14045,0,1760568176,12993.048901409995,19.274365290002606,53353.052201520004 2025-10-15,22:42:58.000,288,11012107,14045,0,1760568177,12993.16341868,19.260267030003888,53353.04521440001 2025-10-15,22:42:59.000,288,11012009,13885,0,1760568178,12993.230781779996,19.281414420001965,53353.18495680001 2025-10-15,22:43:00.000,288,11011947,13845,0,1760568179,12993.298144879991,19.351905720002833,53353.20591816 2025-10-15,22:43:01.000,288,11012086,14085,0,1760568180,12993.358771669991,19.41534789000434,53353.17796968 2025-10-15,22:43:02.000,288,11012063,13765,0,1760568181,12993.365507980001,19.59157614000287,53353.3246992 2025-10-15,22:43:03.000,288,11012191,13925,0,1760568182,12993.399189529991,19.676165700002457,53353.29675072 2025-10-15,22:43:04.000,288,11012010,13845,0,1760568183,12993.432871079996,19.60567440000159,53353.35264768001 2025-10-15,22:43:05.000,288,11011959,13965,0,1760568184,12993.480025249992,19.84534482000163,53353.35963480001 2025-10-15,22:43:06.000,288,11011854,13725,0,1760568185,12993.392453219996,20.028622199999518,53353.21290528001 2025-10-15,22:43:07.000,288,11012063,13725,0,1760568186,12993.459816319992,20.042720459998236,53353.31072496001 2025-10-15,22:43:08.000,288,11012071,14285,0,1760568187,12993.32509012,20.24714523000148,53353.20591816 2025-10-15,22:43:09.000,288,11012007,13645,0,1760568188,12993.20383654,20.40927522000129,53353.47841584001 2025-10-15,22:43:10.000,288,11012050,13965,0,1760568189,12993.129737129995,20.500913910000236,53353.3945704 2025-10-15,22:43:11.000,288,11012027,14045,0,1760568190,12993.08258296,20.543208690003667,53353.43649312 2025-10-15,22:43:12.000,288,11012059,14005,0,1760568191,12992.99501092999,20.76878084999771,53353.45046736001 2025-10-15,22:43:13.000,288,11012063,13925,0,1760568192,12993.00174724,20.789928240003064,53353.43649312 2025-10-15,22:43:14.000,288,11012106,14085,0,1760568193,12992.83333948999,20.754682589998993,53353.51335144 2025-10-15,22:43:15.000,288,11012178,13965,0,1760568194,12992.779449009999,20.70533868000348,53353.3945704 2025-10-15,22:43:16.000,288,11012023,13805,0,1760568195,12992.523469229993,20.789928240003064,53353.387583280004 2025-10-15,22:43:17.000,288,11012106,14005,0,1760568196,12992.408951960002,20.83222301999922,53353.3945704 2025-10-15,22:43:18.000,288,11012295,13925,0,1760568197,12992.301170999992,20.712387810002838,53353.48540296 2025-10-15,22:43:19.000,288,11012064,13925,0,1760568198,12992.213598969996,20.719436940002197,53353.4644416 2025-10-15,22:43:20.000,288,11012078,13845,0,1760568199,12992.227071590001,20.804026500001783,53353.40155752001 2025-10-15,22:43:21.000,288,11012116,13725,0,1760568200,12991.991300739995,20.69124042000476,53353.48540296 2025-10-15,22:43:22.000,288,11012124,14085,0,1760568201,12991.92393764,20.613699990004534,53353.43649312 2025-10-15,22:43:23.000,288,11012132,13885,0,1760568202,12991.667957859994,20.64189651000197,53353.408544640006 2025-10-15,22:43:24.000,288,11012160,13925,0,1760568203,12991.61406737999,20.663043900000048,53353.5343128 2025-10-15,22:43:25.000,288,11012072,13805,0,1760568204,12991.452395939988,20.493864780000877,53353.37360904 2025-10-15,22:43:26.000,288,11012071,13685,0,1760568205,12991.304197119993,20.536159560004307,53353.27578936 2025-10-15,22:43:27.000,288,11012020,13805,0,1760568206,12991.182943539992,20.493864780000877,53353.170982560005 2025-10-15,22:43:28.000,288,11012062,13925,0,1760568207,12991.115580439997,20.45861913000408,53353.240853760006 2025-10-15,22:43:29.000,288,11012046,14085,0,1760568208,12991.001063169992,20.40927522000129,53353.26181512001 2025-10-15,22:43:30.000,288,11012032,13725,0,1760568209,12991.014535789996,20.374029570004495,53353.219892400004 2025-10-15,22:43:31.000,288,11012148,13725,0,1760568210,12990.900018519991,20.331734790001065,53353.19194392001 2025-10-15,22:43:32.000,288,11012040,13845,0,1760568211,12990.920227449991,20.23304697000276,53353.22687952 2025-10-15,22:43:33.000,288,11012108,13885,0,1760568212,12990.967381620001,20.169604800001252,53353.16399544001 2025-10-15,22:43:34.000,288,11012089,13805,0,1760568213,12990.974117929996,20.113211759999103,53353.04521440001 2025-10-15,22:43:35.000,288,11012107,13845,0,1760568214,12991.034744719997,20.085015240001667,53353.09412424001 2025-10-15,22:43:36.000,288,11012057,13965,0,1760568215,12991.075162579997,20.077966110002308,53353.08015 2025-10-15,22:43:37.000,288,11012080,13805,0,1760568216,12991.162734609992,19.979278290004004,53353.04521440001 2025-10-15,22:43:38.000,288,11012036,13965,0,1760568217,12991.203152469992,19.993376550002722,53353.052201520004 2025-10-15,22:43:39.000,288,11011973,13885,0,1760568218,12991.324406049993,19.929934380001214,53353.08713712 2025-10-15,22:43:40.000,288,11012013,13685,0,1760568219,12991.344614979993,19.922885250001855,53352.93342048 2025-10-15,22:43:41.000,288,11012089,14085,0,1760568220,12991.432187009988,19.979278290004004,53352.96835608 2025-10-15,22:43:42.000,288,11011967,13845,0,1760568221,12991.499550109998,19.979278290004004,53352.96835608 2025-10-15,22:43:43.000,288,11011950,13885,0,1760568222,12991.607331069994,19.96518002999801,53353.01726592001 2025-10-15,22:43:44.000,288,11012003,13805,0,1760568223,12991.65448523999,20.04976959000487,53352.97534320001 2025-10-15,22:43:45.000,288,11012002,13765,0,1760568224,12991.70163941,20.02157307000016,53352.954381840005 2025-10-15,22:43:46.000,288,11011940,13685,0,1760568225,12991.75552988999,20.113211759999103,53353.003291680005 2025-10-15,22:43:47.000,288,11012015,13765,0,1760568226,12991.809420369995,20.12731001999782,53352.99630456001 2025-10-15,22:43:48.000,288,11012008,13845,0,1760568227,12991.849838229995,20.18370305999997,53352.98931744 2025-10-15,22:43:49.000,288,11012032,13845,0,1760568228,12991.930673949995,20.24714523000148,53352.91245912 2025-10-15,22:43:50.000,288,11012043,13565,0,1760568229,12992.04519122,20.2259978400034,53352.96136896 2025-10-15,22:43:51.000,288,11011976,13885,0,1760568230,12992.058663839991,20.29648914000427,53352.96136896 2025-10-15,22:43:52.000,288,11011993,13845,0,1760568231,12992.166444800001,20.395176960002573,53353.0102788 2025-10-15,22:43:53.000,288,11012022,13645,0,1760568232,12992.173181109996,20.324685660001705,53353.003291680005 2025-10-15,22:43:54.000,288,11011940,13805,0,1760568233,12992.274225759997,20.352882179999142,53353.11508560001 2025-10-15,22:43:55.000,288,11012083,14005,0,1760568234,12992.334852549997,20.331734790001065,53353.03822728 2025-10-15,22:43:56.000,288,11012024,13845,0,1760568235,12992.415688269997,20.303538270003628,53353.03822728 2025-10-15,22:43:57.000,288,11012082,13725,0,1760568236,12992.449369820002,20.303538270003628,53353.06617576001 2025-10-15,22:43:58.000,288,11011978,13645,0,1760568237,12992.449369820002,20.24714523000148,53353.08713712 2025-10-15,22:43:59.000,288,11012005,13885,0,1760568238,12992.536941849998,20.24009610000212,53353.073162880006 2025-10-15,22:44:00.000,288,11012011,13925,0,1760568239,12992.563887089993,20.162555670001893,53353.18495680001 2025-10-15,22:44:01.000,288,11012116,13725,0,1760568240,12992.536941849998,19.986327420003363,53353.052201520004 2025-10-15,22:44:02.000,288,11012030,13645,0,1760568241,12992.644722809993,20.028622199999518,53353.122072720005 2025-10-15,22:44:03.000,288,11012066,13885,0,1760568242,12992.671668049989,19.852393950000987,53353.13604696 2025-10-15,22:44:04.000,288,11011940,14005,0,1760568243,12992.685140669993,19.78895177999948,53353.170982560005 2025-10-15,22:44:05.000,288,11011966,13845,0,1760568244,12992.786185319994,19.683214830001816,53353.1500212 2025-10-15,22:44:06.000,288,11011995,13765,0,1760568245,12992.819866869999,19.626821789999667,53353.18495680001 2025-10-15,22:44:07.000,288,11012089,13885,0,1760568246,12992.947856759994,19.499937450003927,53353.122072720005 2025-10-15,22:44:08.000,288,11011989,13725,0,1760568247,12992.988274619995,19.401249629998347,53353.219892400004 2025-10-15,22:44:09.000,288,11012097,13685,0,1760568248,12993.07584664999,19.309610939999402,53353.16399544001 2025-10-15,22:44:10.000,288,11012023,13765,0,1760568249,12993.16341868,19.246168769997894,53353.219892400004 2025-10-15,22:44:11.000,288,11012020,14085,0,1760568250,12993.22404547,19.217972250000457,53353.18495680001 2025-10-15,22:44:12.000,288,11011976,13805,0,1760568251,12993.298144879991,19.08403877999808,53353.19893104 2025-10-15,22:44:13.000,288,11012024,13605,0,1760568252,12993.392453219996,19.14748094999959,53353.22687952 2025-10-15,22:44:14.000,288,11012024,13765,0,1760568253,12993.419398459991,19.08403877999808,53353.21290528001 2025-10-15,22:44:15.000,288,11011974,13605,0,1760568254,12993.513706799997,19.13338269000087,53353.31072496001 2025-10-15,22:44:16.000,288,11012046,13845,0,1760568255,12993.527179420002,19.14748094999959,53353.26880224 2025-10-15,22:44:17.000,288,11012055,13765,0,1760568256,12993.621487759992,19.20387399000174,53353.21290528001 2025-10-15,22:44:18.000,288,11012016,13765,0,1760568257,12993.709059790002,19.18977573000302,53353.24784088 2025-10-15,22:44:19.000,288,11012027,13725,0,1760568258,12993.837049679998,19.25321790000453,53353.34566056 2025-10-15,22:44:20.000,288,11012029,13765,0,1760568259,12993.877467539998,19.32370919999812,53353.387583280004 2025-10-15,22:44:21.000,288,11012129,13845,0,1760568260,12994.005457429994,19.38715136999963,53353.35264768001 2025-10-15,22:44:22.000,288,11012089,13845,0,1760568261,12994.066084219994,19.38010224000027,53353.35264768001 2025-10-15,22:44:23.000,288,11012089,13845,0,1760568262,12994.1199747,19.492888320004568,53353.40155752001 2025-10-15,22:44:24.000,288,11011958,13965,0,1760568263,12994.16039256,19.528133970001363,53353.42950600001 2025-10-15,22:44:25.000,288,11012009,13885,0,1760568264,12994.21428303999,19.647969179997745,53353.47841584001 2025-10-15,22:44:26.000,288,11012050,13485,0,1760568265,12994.227755659995,19.697313090000534,53353.47142872 2025-10-15,22:44:27.000,288,11012005,13845,0,1760568266,12994.25470089999,19.77485352000076,53353.5343128 2025-10-15,22:44:28.000,288,11012016,13845,0,1760568267,12994.24122828,19.873541339999065,53353.576235520006 2025-10-15,22:44:29.000,288,11011997,13725,0,1760568268,12994.167128869994,19.95108176999929,53353.6391196 2025-10-15,22:44:30.000,288,11011983,13805,0,1760568269,12994.066084219994,20.07091698000295,53353.5343128 2025-10-15,22:44:31.000,288,11011948,13765,0,1760568270,12993.998721119999,20.19075218999933,53353.71597792001 2025-10-15,22:44:32.000,288,11012074,13725,0,1760568271,12993.823577059993,20.29648914000427,53353.65309384 2025-10-15,22:44:33.000,288,11011947,13765,0,1760568272,12993.682114549993,20.317636530002346,53353.66706808001 2025-10-15,22:44:34.000,288,11012029,14045,0,1760568273,12993.486761560001,20.4727173900028,53353.61117112 2025-10-15,22:44:35.000,288,11011970,13765,0,1760568274,12993.298144879991,20.564356080001744,53353.73693928001 2025-10-15,22:44:36.000,288,11012014,13765,0,1760568275,12993.12300082,20.6066508599979,53353.77187488 2025-10-15,22:44:37.000,288,11011995,13565,0,1760568276,12992.92091152,20.69124042000476,53353.77187488 2025-10-15,22:44:38.000,288,11011941,13765,0,1760568277,12992.772712699989,20.747633459999633,53353.66706808001 2025-10-15,22:44:39.000,288,11012012,13885,0,1760568278,12992.550414470003,20.754682589998993,53353.792836240005 2025-10-15,22:44:40.000,288,11012063,13845,0,1760568279,12992.382006719992,20.83222301999922,53353.73693928001 2025-10-15,22:44:41.000,288,11012084,13645,0,1760568280,12992.307907310002,20.86041954000393,53353.674055200005 2025-10-15,22:44:42.000,288,11012058,13685,0,1760568281,12992.132763249996,20.945009100003517,53353.7089908 2025-10-15,22:44:43.000,288,11012086,13605,0,1760568282,12992.072136459996,20.895665190000727,53353.66008096 2025-10-15,22:44:44.000,288,11012060,13685,0,1760568283,12992.00477336,20.937959970004158,53353.64610672001 2025-10-15,22:44:45.000,288,11012102,13765,0,1760568284,12992.00477336,21.00140213999839,53353.64610672001 2025-10-15,22:44:46.000,288,11011957,13885,0,1760568285,12991.971091809995,20.966156490001595,53353.625145360005 2025-10-15,22:44:47.000,288,11011924,13645,0,1760568286,12991.930673949995,20.959107360002236,53353.604184 2025-10-15,22:44:48.000,288,11012052,14085,0,1760568287,12991.9643555,20.973205620000954,53353.674055200005 2025-10-15,22:44:49.000,288,11012067,13765,0,1760568288,12991.91720132999,20.952058230002876,53353.63213248 2025-10-15,22:44:50.000,288,11012055,13725,0,1760568289,12991.930673949995,20.888616060001368,53353.576235520006 2025-10-15,22:44:51.000,288,11012040,13845,0,1760568290,12991.94414657,20.916812579998805,53353.58322264 2025-10-15,22:44:52.000,288,11011968,13725,0,1760568291,12991.87678346999,20.945009100003517,53353.54828704001 2025-10-15,22:44:53.000,288,11012008,13645,0,1760568292,12991.890256089995,20.895665190000727,53353.555274160004 2025-10-15,22:44:54.000,288,11011989,13965,0,1760568293,12991.849838229995,20.853370410004572,53353.555274160004 2025-10-15,22:44:55.000,288,11012046,13965,0,1760568294,12991.829629299995,20.733535200000915,53353.52732568001 2025-10-15,22:44:56.000,288,11012004,14085,0,1760568295,12991.70163941,20.719436940002197,53353.58322264 2025-10-15,22:44:57.000,288,11011967,13845,0,1760568296,12991.667957859994,20.69828955000412,53353.48540296 2025-10-15,22:44:58.000,288,11012091,13805,0,1760568297,12991.607331069994,20.65599477000069,53353.576235520006 2025-10-15,22:44:59.000,288,11012119,13925,0,1760568298,12991.580385829999,20.627798250003252,53353.47142872 2025-10-15,22:45:00.000,288,11012126,13885,0,1760568299,12991.573649519989,20.620749120003893,53353.42251888 2025-10-15,22:45:01.000,288,11011940,13885,0,1760568300,12991.479341179998,20.557306950002385,53353.408544640006 2025-10-15,22:45:02.000,288,11012030,13845,0,1760568301,12991.492813799989,20.550257820003026,53353.44348024 2025-10-15,22:45:03.000,288,11012107,13765,0,1760568302,12991.492813799989,20.451570000004722,53353.408544640006 2025-10-15,22:45:04.000,288,11011987,13765,0,1760568303,12991.546704279994,20.45861913000408,53353.408544640006 2025-10-15,22:45:05.000,288,11012081,13765,0,1760568304,12991.560176899999,20.42337348000001,53353.3246992 2025-10-15,22:45:06.000,288,11011867,13805,0,1760568305,12991.667957859994,20.42337348000001,53353.34566056 2025-10-15,22:45:07.000,288,11012022,13765,0,1760568306,12991.72184834,20.3599313099985,53353.30373784 2025-10-15,22:45:08.000,288,11011991,13965,0,1760568307,12991.85657453999,20.338783920000424,53353.36662192 2025-10-15,22:45:09.000,288,11012058,13925,0,1760568308,12991.98456443,20.275341749998915,53353.29675072 2025-10-15,22:45:10.000,288,11012045,13925,0,1760568309,12992.152972179996,20.282390879998275,53353.31072496001 2025-10-15,22:45:11.000,288,11012034,13605,0,1760568310,12992.314643619997,20.18370305999997,53353.29675072 2025-10-15,22:45:12.000,288,11011981,13805,0,1760568311,12992.429160890002,20.18370305999997,53353.33168632001 2025-10-15,22:45:13.000,288,11012123,13645,0,1760568312,12992.590832329988,20.169604800001252,53353.31072496001 2025-10-15,22:45:14.000,288,11012033,13805,0,1760568313,12992.745767459994,20.113211759999103,53353.31072496001 2025-10-15,22:45:15.000,288,11012095,13725,0,1760568314,12992.87375734999,20.05681872000423,53353.387583280004 2025-10-15,22:45:16.000,288,11011996,13765,0,1760568315,12992.90070259,20.035671329998877,53353.31771208 2025-10-15,22:45:17.000,288,11011976,13805,0,1760568316,12992.96132938,19.929934380001214,53353.30373784 2025-10-15,22:45:18.000,288,11012059,13725,0,1760568317,12992.99501092999,19.95813089999865,53353.30373784 2025-10-15,22:45:19.000,288,11012089,13925,0,1760568318,12993.02195617,19.929934380001214,53353.34566056 2025-10-15,22:45:20.000,288,11012014,13965,0,1760568319,12992.988274619995,19.936983510000573,53353.35963480001 2025-10-15,22:45:21.000,288,11012075,13725,0,1760568320,12993.00174724,19.922885250001855,53353.36662192 2025-10-15,22:45:22.000,288,11011970,13725,0,1760568321,12992.95459306999,20.00042568000208,53353.35264768001 2025-10-15,22:45:23.000,288,11012070,13965,0,1760568322,12992.813130559989,20.028622199999518,53353.41553176 2025-10-15,22:45:24.000,288,11012094,13605,0,1760568323,12992.792921629989,20.077966110002308,53353.35264768001 2025-10-15,22:45:25.000,288,11012011,13845,0,1760568324,12992.725558529994,20.113211759999103,53353.37360904 2025-10-15,22:45:26.000,288,11011958,13765,0,1760568325,12992.664931739993,20.169604800001252,53353.41553176 2025-10-15,22:45:27.000,288,11012004,13725,0,1760568326,12992.644722809993,20.275341749998915,53353.31771208 2025-10-15,22:45:28.000,288,11012125,13765,0,1760568327,12992.570623399988,20.317636530002346,53353.35264768001 2025-10-15,22:45:29.000,288,11012030,13845,0,1760568328,12992.536941849998,20.345833049999783,53353.31072496001 2025-10-15,22:45:30.000,288,11012117,13805,0,1760568329,12992.483051369993,20.41632435000065,53353.254828 2025-10-15,22:45:31.000,288,11012052,13885,0,1760568330,12992.415688269997,20.444520869998087,53353.20591816 2025-10-15,22:45:32.000,288,11011937,13845,0,1760568331,12992.469578750002,20.47976652000216,53353.219892400004 2025-10-15,22:45:33.000,288,11012074,13725,0,1760568332,12992.462842439993,20.522061299998313,53353.26181512001 2025-10-15,22:45:34.000,288,11011963,13725,0,1760568333,12992.496523989998,20.536159560004307,53353.254828 2025-10-15,22:45:35.000,288,11011946,13645,0,1760568334,12992.476315059997,20.543208690003667,53353.254828 2025-10-15,22:45:36.000,288,11011958,13645,0,1760568335,12992.462842439993,20.578454340000462,53353.26880224 2025-10-15,22:45:37.000,288,11012022,13885,0,1760568336,12992.415688269997,20.58550346999982,53353.170982560005 2025-10-15,22:45:38.000,288,11012076,14005,0,1760568337,12992.368534100002,20.59960172999854,53353.19893104 2025-10-15,22:45:39.000,288,11012060,13765,0,1760568338,12992.321379929992,20.63484738000261,53353.19194392001 2025-10-15,22:45:40.000,288,11012043,13805,0,1760568339,12992.227071590001,20.620749120003893,53353.19194392001 2025-10-15,22:45:41.000,288,11011885,14085,0,1760568340,12992.173181109996,20.726486070001556,53353.14303408001 2025-10-15,22:45:42.000,288,11012035,13765,0,1760568341,12992.051927529996,20.76878084999771,53353.17796968 2025-10-15,22:45:43.000,288,11012057,13725,0,1760568342,12991.95761918999,20.726486070001556,53353.24784088 2025-10-15,22:45:44.000,288,11012054,13485,0,1760568343,12991.80268406,20.83222301999922,53353.17796968 2025-10-15,22:45:45.000,288,11011961,13805,0,1760568344,12991.620803689999,20.83927214999858,53353.219892400004 2025-10-15,22:45:46.000,288,11012074,13645,0,1760568345,12991.492813799989,20.83927214999858,53353.170982560005 2025-10-15,22:45:47.000,288,11012036,13845,0,1760568346,12991.364823909993,20.83927214999858,53353.12905984 2025-10-15,22:45:48.000,288,11012078,13925,0,1760568347,12991.263779259993,20.804026500001783,53353.14303408001 2025-10-15,22:45:49.000,288,11012168,14125,0,1760568348,12991.162734609992,20.796977370002423,53353.122072720005 2025-10-15,22:45:50.000,288,11012096,13845,0,1760568349,12991.088635200002,20.76878084999771,53353.14303408001 2025-10-15,22:45:51.000,288,11012075,13845,0,1760568350,12991.021272099992,20.76878084999771,53353.11508560001 2025-10-15,22:45:52.000,288,11012103,14005,0,1760568351,12991.007799480001,20.670093029999407,53353.1500212 2025-10-15,22:45:53.000,288,11012069,13805,0,1760568352,12991.048217340001,20.69124042000476,53353.13604696 2025-10-15,22:45:54.000,288,11011913,13885,0,1760568353,12991.001063169992,20.578454340000462,53353.12905984 2025-10-15,22:45:55.000,288,11012005,13805,0,1760568354,12991.028008410001,20.515012169998954,53353.1500212 2025-10-15,22:45:56.000,288,11011967,13605,0,1760568355,12991.122316749992,20.529110429997672,53353.11508560001 2025-10-15,22:45:57.000,288,11012093,13925,0,1760568356,12991.155998299997,20.451570000004722,53353.11508560001 2025-10-15,22:45:58.000,288,11012071,13725,0,1760568357,12991.236834019997,20.437471739998728,53353.17796968 2025-10-15,22:45:59.000,288,11012077,13885,0,1760568358,12991.230097710002,20.331734790001065,53353.19194392001 2025-10-15,22:46:00.000,288,11012253,13685,0,1760568359,12991.270515570002,20.282390879998275,53353.18495680001 2025-10-15,22:46:01.000,288,11012032,13845,0,1760568360,12991.331142360003,20.381078700003854,53353.073162880006 2025-10-15,22:46:02.000,288,11011970,13805,0,1760568361,12991.297460809998,20.374029570004495,53353.33168632001 2025-10-15,22:46:03.000,288,11012101,13725,0,1760568362,12991.344614979993,20.36698043999786,53353.10809848 2025-10-15,22:46:04.000,288,11012038,14045,0,1760568363,12991.317669739998,20.36698043999786,53353.16399544001 2025-10-15,22:46:05.000,288,11012244,13725,0,1760568364,12991.182943539992,20.515012169998954,53353.06617576001 2025-10-15,22:46:06.000,288,11011944,13805,0,1760568365,12991.129053060002,20.543208690003667,53353.11508560001 2025-10-15,22:46:07.000,288,11011971,13885,0,1760568366,12991.149261990002,20.613699990004534,53353.09412424001 2025-10-15,22:46:08.000,288,11011934,13845,0,1760568367,12991.014535789996,20.59960172999854,53353.19893104 2025-10-15,22:46:09.000,288,11012138,13685,0,1760568368,12990.960645309991,20.846321279997937,53353.02425304001 2025-10-15,22:46:10.000,288,11012033,13805,0,1760568369,12990.83939172999,20.789928240003064,53353.16399544001 2025-10-15,22:46:11.000,288,11011971,13925,0,1760568370,12990.691192909995,20.796977370002423,53353.08713712 2025-10-15,22:46:12.000,288,11012091,13845,0,1760568371,12990.83939172999,21.078942569998617,53353.17796968 2025-10-15,22:46:13.000,288,11011796,13885,0,1760568372,12990.80571018,20.959107360002236,53353.24784088 2025-10-15,22:46:14.000,288,11012069,13925,0,1760568373,12990.691192909995,21.163532129998202,53353.11508560001 2025-10-15,22:46:15.000,288,11011910,13725,0,1760568374,12990.75855600999,21.029598660003103,53353.15700832 2025-10-15,22:46:16.000,288,11012066,13845,0,1760568375,12990.90675483,21.177630390004197,53353.03822728 2025-10-15,22:46:17.000,288,11012132,13725,0,1760568376,12990.82591911,21.09304083000461,53353.073162880006 2025-10-15,22:46:18.000,288,11012163,13925,0,1760568377,12990.960645309991,21.036647790002462,53352.87752352001 2025-10-15,22:46:19.000,288,11011947,13565,0,1760568378,12991.034744719997,21.135335610000766,53353.02425304001 2025-10-15,22:46:20.000,288,11012035,14045,0,1760568379,12991.196416159997,20.966156490001595,53352.97534320001 2025-10-15,22:46:21.000,288,11012009,13885,0,1760568380,12991.250306640002,21.05074605000118,53353.04521440001 2025-10-15,22:46:22.000,288,11012072,13725,0,1760568381,12991.391769149988,20.980254750000313,53352.91245912 2025-10-15,22:46:23.000,288,11012012,13725,0,1760568382,12991.432187009988,20.888616060001368,53352.89149776 2025-10-15,22:46:24.000,288,11012140,13925,0,1760568383,12991.486077489993,20.846321279997937,53353.08713712 2025-10-15,22:46:25.000,288,11012072,13885,0,1760568384,12991.546704279994,20.846321279997937,53353.073162880006 2025-10-15,22:46:26.000,288,11011971,13845,0,1760568385,12991.580385829999,20.8181247600005,53353.003291680005 2025-10-15,22:46:27.000,288,11012045,13885,0,1760568386,12991.513022729989,20.88156693000201,53352.98233032 2025-10-15,22:46:28.000,288,11012101,13725,0,1760568387,12991.519759039998,20.86746867000329,53352.8705364 2025-10-15,22:46:29.000,288,11012060,13805,0,1760568388,12991.378296529998,20.923861709998164,53352.99630456001 2025-10-15,22:46:30.000,288,11012015,13925,0,1760568389,12991.257042949997,20.987303879999672,53352.905472000006 2025-10-15,22:46:31.000,288,11012045,13645,0,1760568390,12991.169470920002,21.0648443099999,53352.87752352001 2025-10-15,22:46:32.000,288,11012066,13885,0,1760568391,12991.014535789996,21.121237350002048,53352.85656216001 2025-10-15,22:46:33.000,288,11011991,13845,0,1760568392,12990.79897386999,21.29041647000122,53352.87752352001 2025-10-15,22:46:34.000,288,11012030,13645,0,1760568393,12990.691192909995,21.29041647000122,53352.82861368001 2025-10-15,22:46:35.000,288,11012042,13765,0,1760568394,12990.55646670999,21.480742979998467,53352.79367808 2025-10-15,22:46:36.000,288,11011971,13725,0,1760568395,12990.408267889994,21.537136020000617,53352.79367808 2025-10-15,22:46:37.000,288,11012051,13845,0,1760568396,12990.260069069998,21.649922100004915,53352.77271672 2025-10-15,22:46:38.000,288,11012038,13525,0,1760568397,12990.172497039988,21.706315139999788,53352.70284552 2025-10-15,22:46:39.000,288,11012025,13845,0,1760568398,12990.091661320002,21.706315139999788,53352.77271672 2025-10-15,22:46:40.000,288,11012078,13805,0,1760568399,12990.051243460002,21.86139600000024,53352.68188416001 2025-10-15,22:46:41.000,288,11012070,13805,0,1760568400,12989.963671429992,21.840248610002163,53352.72380688 2025-10-15,22:46:42.000,288,11012101,13805,0,1760568401,12990.004089289992,21.840248610002163,53352.667909920005 2025-10-15,22:46:43.000,288,11012096,13765,0,1760568402,12990.037770839997,21.74156079000386,53352.6958584 2025-10-15,22:46:44.000,288,11012078,13885,0,1760568403,12990.071452390002,21.67811862000235,53352.59105160001 2025-10-15,22:46:45.000,288,11012088,13885,0,1760568404,12990.132079180003,21.67811862000235,53352.64694856 2025-10-15,22:46:46.000,288,11011988,13845,0,1760568405,12990.159024419998,21.558283409998694,53352.58406448 2025-10-15,22:46:47.000,288,11011919,13645,0,1760568406,12990.219651209998,21.445497330001672,53352.667909920005 2025-10-15,22:46:48.000,288,11011901,13805,0,1760568407,12990.327432169994,21.33976038000401,53352.63996144001 2025-10-15,22:46:49.000,288,11011847,13885,0,1760568408,12990.361113719999,21.375006030000804,53352.54214176001 2025-10-15,22:46:50.000,288,11012204,13805,0,1760568409,12990.327432169994,21.085991699997976,53352.66092280001 2025-10-15,22:46:51.000,288,11012122,13805,0,1760568410,12990.212914899988,21.23402342999907,53352.67489704 2025-10-15,22:46:52.000,288,11012016,13885,0,1760568411,12990.428476819994,21.135335610000766,53352.70983264001 2025-10-15,22:46:53.000,288,11011831,13805,0,1760568412,12990.320695859999,21.149433869999484,53352.81463944 2025-10-15,22:46:54.000,288,11012146,14165,0,1760568413,12990.172497039988,20.959107360002236,53352.79367808 2025-10-15,22:46:55.000,288,11012014,14205,0,1760568414,12990.145551799993,21.191728650002915,53352.68188416001 2025-10-15,22:46:56.000,288,11012170,13725,0,1760568415,12990.004089289992,21.085991699997976,53352.68887128001 2025-10-15,22:46:57.000,288,11012288,13725,0,1760568416,12990.004089289992,20.973205620000954,53352.77271672 2025-10-15,22:46:58.000,288,11011945,13805,0,1760568417,12989.956935119997,20.88156693000201,53352.61201296001 2025-10-15,22:46:59.000,288,11012264,13885,0,1760568418,12989.862626779992,20.937959970004158,53352.75175536 2025-10-15,22:47:00.000,288,11012365,13925,0,1760568419,12990.004089289992,21.022549530003744,53352.6259872 2025-10-15,22:47:01.000,288,11011993,13925,0,1760568420,12989.936726189997,20.87451780000265,53352.66092280001 2025-10-15,22:47:02.000,288,11011763,14165,0,1760568421,12990.044507149993,20.909763449999446,53352.43733496 2025-10-15,22:47:03.000,288,11011718,13845,0,1760568422,12990.010825600002,20.83927214999858,53352.33951528 2025-10-15,22:47:04.000,288,11011904,13885,0,1760568423,12990.132079180003,20.82517388999986,53352.4163736 2025-10-15,22:47:05.000,288,11012068,13845,0,1760568424,12990.125342869993,20.796977370002423,53352.60502584 2025-10-15,22:47:06.000,288,11012064,14045,0,1760568425,12990.260069069998,20.923861709998164,53352.46528344 2025-10-15,22:47:07.000,288,11012140,13925,0,1760568426,12990.347641099994,20.733535200000915,53352.59105160001 2025-10-15,22:47:08.000,288,11011882,13845,0,1760568427,12990.468894679994,20.76173171999835,53352.64694856 2025-10-15,22:47:09.000,288,11011969,13765,0,1760568428,12990.670983979995,20.63484738000261,53352.52816752 2025-10-15,22:47:10.000,288,11012118,13685,0,1760568429,12990.80571018,20.726486070001556,53352.570090240006 2025-10-15,22:47:11.000,288,11011921,13645,0,1760568430,12990.79897386999,20.740584330000274,53352.61201296001 2025-10-15,22:47:12.000,288,11012055,13765,0,1760568431,12991.001063169992,20.59960172999854,53352.619000080005 2025-10-15,22:47:13.000,288,11011982,13845,0,1760568432,12990.967381620001,20.86041954000393,53352.63996144001 2025-10-15,22:47:14.000,288,11011924,14005,0,1760568433,12991.122316749992,20.937959970004158,53352.570090240006 2025-10-15,22:47:15.000,288,11012280,13885,0,1760568434,12991.142525679992,20.846321279997937,53352.77970384001 2025-10-15,22:47:16.000,288,11012017,13925,0,1760568435,12991.263779259993,21.00140213999839,53352.84258792 2025-10-15,22:47:17.000,288,11011851,13725,0,1760568436,12990.980854239991,20.987303879999672,53352.7657296 2025-10-15,22:47:18.000,288,11012371,13845,0,1760568437,12991.014535789996,21.23402342999907,53352.737781120006 2025-10-15,22:47:19.000,288,11011937,13845,0,1760568438,12991.028008410001,21.212876040000992,53352.716819760004 2025-10-15,22:47:20.000,288,11012119,13765,0,1760568439,12990.980854239991,21.445497330001672,53352.8705364 2025-10-15,22:47:21.000,288,11012168,13965,0,1760568440,12991.007799480001,21.530086890001257,53352.91944624 2025-10-15,22:47:22.000,288,11012110,13805,0,1760568441,12990.947172690001,21.600578190002125,53352.63996144001 2025-10-15,22:47:23.000,288,11012039,13965,0,1760568442,12990.893282209996,21.63582383999892,53352.80765232001 2025-10-15,22:47:24.000,288,11012133,13885,0,1760568443,12990.913491139996,21.74156079000386,53352.84258792 2025-10-15,22:47:25.000,288,11011914,13725,0,1760568444,12990.751819699995,21.47369384999911,53352.79367808 2025-10-15,22:47:26.000,288,11012062,13885,0,1760568445,12990.80571018,21.593529060002766,53352.9404076 2025-10-15,22:47:27.000,288,11012204,14045,0,1760568446,12990.76529232,21.45254646000103,53352.99630456001 2025-10-15,22:47:28.000,288,11012141,13765,0,1760568447,12990.812446489996,21.375006030000804,53352.82861368001 2025-10-15,22:47:29.000,288,11012087,13965,0,1760568448,12990.84612804,21.318612989998655,53352.91944624 2025-10-15,22:47:30.000,288,11012008,13805,0,1760568449,12990.90675483,21.26926908000314,53353.12905984 2025-10-15,22:47:31.000,288,11011932,13845,0,1760568450,12990.77876493999,21.191728650002915,53353.03124016 2025-10-15,22:47:32.000,288,11012023,13845,0,1760568451,12990.852864349996,21.085991699997976,53352.94739472001 2025-10-15,22:47:33.000,288,11011997,13645,0,1760568452,12990.879809589991,20.937959970004158,53352.96136896 2025-10-15,22:47:34.000,288,11012058,13925,0,1760568453,12990.8865459,20.923861709998164,53352.98931744 2025-10-15,22:47:35.000,288,11012176,14085,0,1760568454,12990.947172690001,20.83927214999858,53352.84258792 2025-10-15,22:47:36.000,288,11011991,13845,0,1760568455,12990.933700069996,20.59960172999854,53352.87752352001 2025-10-15,22:47:37.000,288,11012249,13925,0,1760568456,12990.920227449991,20.6066508599979,53353.04521440001 2025-10-15,22:47:38.000,288,11012137,13885,0,1760568457,12991.068426270002,20.789928240003064,53352.75175536 2025-10-15,22:47:39.000,288,11011957,13725,0,1760568458,12991.108844130002,20.966156490001595,53352.89848488001 2025-10-15,22:47:40.000,288,11011767,13885,0,1760568459,12991.155998299997,21.04369692000182,53352.954381840005 2025-10-15,22:47:41.000,288,11011725,13925,0,1760568460,12991.176207229997,21.09304083000461,53353.10111136 2025-10-15,22:47:42.000,288,11012058,14045,0,1760568461,12991.216625089997,21.00140213999839,53352.96835608 2025-10-15,22:47:43.000,288,11011996,13965,0,1760568462,12991.061689959992,21.163532129998202,53353.19194392001 2025-10-15,22:47:44.000,288,11012207,14165,0,1760568463,12991.176207229997,21.424349940003594,53352.786690960005 2025-10-15,22:47:45.000,288,11011834,13925,0,1760568464,12991.290724500002,21.21992517000035,53352.77970384001 2025-10-15,22:47:46.000,288,11011839,14005,0,1760568465,12991.216625089997,21.551234279999335,53352.92643336001 2025-10-15,22:47:47.000,288,11011849,13965,0,1760568466,12991.283988189993,21.62877470999956,53352.94739472001 2025-10-15,22:47:48.000,288,11012110,14085,0,1760568467,12991.297460809998,21.783855570000014,53352.954381840005 2025-10-15,22:47:49.000,288,11011812,13725,0,1760568468,12991.257042949997,21.931887300001108,53352.91944624 2025-10-15,22:47:50.000,288,11011975,13845,0,1760568469,12991.203152469992,21.74860992000322,53352.77271672 2025-10-15,22:47:51.000,288,11012040,13805,0,1760568470,12991.418714389998,22.058771640004124,53353.02425304001 2025-10-15,22:47:52.000,288,11011985,13965,0,1760568471,12991.479341179998,21.86139600000024,53353.11508560001 2025-10-15,22:47:53.000,288,11011974,13765,0,1760568472,12991.452395939988,21.74860992000322,53352.91944624 2025-10-15,22:47:54.000,288,11012224,13725,0,1760568473,12991.385032839993,21.8684451299996,53353.04521440001 2025-10-15,22:47:55.000,288,11012140,13885,0,1760568474,12991.573649519989,21.889592519997677,53353.15700832 2025-10-15,22:47:56.000,288,11011992,14085,0,1760568475,12991.465868559993,21.706315139999788,53353.122072720005 2025-10-15,22:47:57.000,288,11012053,13965,0,1760568476,12991.506286419994,21.755659050002578,53353.05918864 2025-10-15,22:47:58.000,288,11012196,14045,0,1760568477,12991.587122139994,21.607627320001484,53352.98931744 2025-10-15,22:47:59.000,288,11012364,13765,0,1760568478,12991.398505459998,21.896641650004312,53353.10809848 2025-10-15,22:48:00.000,288,11011962,13885,0,1760568479,12991.364823909993,21.819101220004086,53352.96835608 2025-10-15,22:48:01.000,288,11011865,13925,0,1760568480,12991.236834019997,21.74156079000386,53353.31771208 2025-10-15,22:48:02.000,288,11011877,14045,0,1760568481,12991.189679850002,21.790904699999373,53353.09412424001 2025-10-15,22:48:03.000,288,11012024,13725,0,1760568482,12991.216625089997,21.819101220004086,53353.09412424001 2025-10-15,22:48:04.000,288,11012295,14045,0,1760568483,12991.108844130002,21.819101220004086,53353.12905984 2025-10-15,22:48:05.000,288,11012009,13925,0,1760568484,12990.80571018,22.04467337999813,53352.8705364 2025-10-15,22:48:06.000,288,11012045,13845,0,1760568485,12990.72487446,22.178606850000506,53353.17796968 2025-10-15,22:48:07.000,288,11011999,14045,0,1760568486,12990.47563098999,22.009427730001335,53353.15700832 2025-10-15,22:48:08.000,288,11012193,13965,0,1760568487,12990.327432169994,22.065820770003484,53353.18495680001 2025-10-15,22:48:09.000,288,11011646,13845,0,1760568488,12990.192705969988,22.016476860000694,53353.19893104 2025-10-15,22:48:10.000,288,11012095,13765,0,1760568489,12990.064716079993,22.15041033000307,53353.13604696 2025-10-15,22:48:11.000,288,11011804,14005,0,1760568490,12990.105133939993,22.115164679998998,53353.06617576001 2025-10-15,22:48:12.000,288,11012036,13645,0,1760568491,12989.997352979997,21.945985559999826,53353.122072720005 2025-10-15,22:48:13.000,288,11011820,13725,0,1760568492,12989.997352979997,22.058771640004124,53353.05918864 2025-10-15,22:48:14.000,288,11012017,13845,0,1760568493,12990.010825600002,22.03762424999877,53353.05918864 2025-10-15,22:48:15.000,288,11012116,13765,0,1760568494,12990.010825600002,21.812052090004727,53353.10111136 2025-10-15,22:48:16.000,288,11012112,13925,0,1760568495,12989.997352979997,21.91778904000239,53353.05918864 2025-10-15,22:48:17.000,288,11012013,13885,0,1760568496,12990.004089289992,21.671069490002992,53352.86354928 2025-10-15,22:48:18.000,288,11011919,13845,0,1760568497,12990.071452390002,21.63582383999892,53352.97534320001 2025-10-15,22:48:19.000,288,11012083,13925,0,1760568498,12990.064716079993,21.50189037000382,53352.89848488001 2025-10-15,22:48:20.000,288,11012101,13885,0,1760568499,12990.179233349998,21.46664471999975,53352.98233032 2025-10-15,22:48:21.000,288,11012130,13725,0,1760568500,12990.260069069998,21.396153419998882,53352.91245912 2025-10-15,22:48:22.000,288,11012010,13765,0,1760568501,12990.320695859999,21.29041647000122,53352.92643336001 2025-10-15,22:48:23.000,288,11011960,13765,0,1760568502,12990.327432169994,21.205826910001633,53352.84258792 2025-10-15,22:48:24.000,288,11011967,13965,0,1760568503,12990.388058959994,21.128286480001407,53352.91944624 2025-10-15,22:48:25.000,288,11011978,13925,0,1760568504,12990.39479526999,21.149433869999484,53352.91944624 2025-10-15,22:48:26.000,288,11012080,13645,0,1760568505,12990.51604884999,21.029598660003103,53352.89149776 2025-10-15,22:48:27.000,288,11012034,13725,0,1760568506,12990.529521469995,21.029598660003103,53353.03822728 2025-10-15,22:48:28.000,288,11012180,13925,0,1760568507,12990.630566119995,20.980254750000313,53352.98931744 2025-10-15,22:48:29.000,288,11011973,13845,0,1760568508,12990.670983979995,20.987303879999672,53352.91944624 2025-10-15,22:48:30.000,288,11011844,14085,0,1760568509,12990.751819699995,20.973205620000954,53352.91944624 2025-10-15,22:48:31.000,288,11012025,14125,0,1760568510,12990.859600659991,20.902714320000086,53352.87752352001 2025-10-15,22:48:32.000,288,11012002,13645,0,1760568511,12990.940436379991,20.916812579998805,53352.98233032 2025-10-15,22:48:33.000,288,11012074,13685,0,1760568512,12991.021272099992,20.959107360002236,53353.03124016 2025-10-15,22:48:34.000,288,11012006,14125,0,1760568513,12991.169470920002,20.923861709998164,53352.94739472001 2025-10-15,22:48:35.000,288,11012061,13645,0,1760568514,12991.257042949997,20.973205620000954,53353.03124016 2025-10-15,22:48:36.000,288,11011964,13525,0,1760568515,12991.438923319998,20.973205620000954,53352.96835608 2025-10-15,22:48:37.000,288,11012062,13645,0,1760568516,12991.553440589989,20.973205620000954,53352.96835608 2025-10-15,22:48:38.000,288,11011987,13765,0,1760568517,12991.688166789994,21.022549530003744,53353.03124016 2025-10-15,22:48:39.000,288,11012024,13725,0,1760568518,12991.79594774999,21.029598660003103,53353.04521440001 2025-10-15,22:48:40.000,288,11011995,13765,0,1760568519,12991.910465019995,21.135335610000766,53353.08015 2025-10-15,22:48:41.000,288,11011959,13685,0,1760568520,12992.011509669996,21.163532129998202,53353.15700832 2025-10-15,22:48:42.000,288,11011940,13845,0,1760568521,12992.078872769991,21.212876040000992,53353.08015 2025-10-15,22:48:43.000,288,11011938,13885,0,1760568522,12992.173181109996,21.248121689997788,53353.1500212 2025-10-15,22:48:44.000,288,11012122,13805,0,1760568523,12992.173181109996,21.353858640002727,53353.1500212 2025-10-15,22:48:45.000,288,11012043,13725,0,1760568524,12992.200126349991,21.40320254999824,53353.21290528001 2025-10-15,22:48:46.000,288,11012042,13685,0,1760568525,12992.173181109996,21.607627320001484,53353.219892400004 2025-10-15,22:48:47.000,288,11012132,13885,0,1760568526,12992.213598969996,21.62877470999956,53353.26880224 2025-10-15,22:48:48.000,288,11012012,13845,0,1760568527,12992.099081699991,21.769757310001296,53353.289763600005 2025-10-15,22:48:49.000,288,11012013,13925,0,1760568528,12992.03845490999,21.889592519997677,53353.289763600005 2025-10-15,22:48:50.000,288,11012056,13725,0,1760568529,12992.01824597999,21.91073991000303,53353.29675072 2025-10-15,22:48:51.000,288,11012027,13685,0,1760568530,12991.890256089995,21.97418208000454,53353.36662192 2025-10-15,22:48:52.000,288,11012087,13765,0,1760568531,12991.79594774999,22.009427730001335,53353.254828 2025-10-15,22:48:53.000,288,11012002,13565,0,1760568532,12991.68143048,22.023525990000053,53353.28277648001 2025-10-15,22:48:54.000,288,11012007,13725,0,1760568533,12991.600594759999,22.058771640004124,53353.31771208 2025-10-15,22:48:55.000,288,11012104,13525,0,1760568534,12991.566913209994,22.030575119999412,53353.338673440005 2025-10-15,22:48:56.000,288,11012118,13565,0,1760568535,12991.513022729989,22.072869900002843,53353.41553176 2025-10-15,22:48:57.000,288,11011996,13725,0,1760568536,12991.452395939988,21.995329470002616,53353.338673440005 2025-10-15,22:48:58.000,288,11012080,13845,0,1760568537,12991.351351290003,21.953034689999186,53353.289763600005 2025-10-15,22:48:59.000,288,11011945,13765,0,1760568538,12991.324406049993,21.90369078000367,53353.3945704 2025-10-15,22:49:00.000,288,11012020,13925,0,1760568539,12991.337878669998,21.85434687000088,53353.338673440005 2025-10-15,22:49:01.000,288,11012113,14005,0,1760568540,12991.317669739998,21.819101220004086,53353.33168632001 2025-10-15,22:49:02.000,288,11012112,13725,0,1760568541,12991.304197119993,21.68516775000171,53353.43649312 2025-10-15,22:49:03.000,288,11012033,14005,0,1760568542,12991.263779259993,21.607627320001484,53353.31771208 2025-10-15,22:49:04.000,288,11012120,13805,0,1760568543,12991.189679850002,21.572381670004688,53353.26181512001 2025-10-15,22:49:05.000,288,11012090,13805,0,1760568544,12991.203152469992,21.431399070002954,53353.31072496001 2025-10-15,22:49:06.000,288,11011991,13765,0,1760568545,12991.283988189993,21.417300810004235,53353.35963480001 2025-10-15,22:49:07.000,288,11011987,13845,0,1760568546,12991.324406049993,21.325662119998015,53353.289763600005 2025-10-15,22:49:08.000,288,11012044,13765,0,1760568547,12991.351351290003,21.24107255999843,53353.17796968 2025-10-15,22:49:09.000,288,11012090,13725,0,1760568548,12991.358087599998,21.205826910001633,53353.33168632001 2025-10-15,22:49:10.000,288,11012023,14005,0,1760568549,12991.371560219988,21.205826910001633,53353.26181512001 2025-10-15,22:49:11.000,288,11012033,13725,0,1760568550,12991.533231659989,21.191728650002915,53353.29675072 2025-10-15,22:49:12.000,288,11011977,13885,0,1760568551,12991.573649519989,21.09304083000461,53353.3246992 2025-10-15,22:49:13.000,288,11011996,13725,0,1760568552,12991.67469416999,21.121237350002048,53353.31771208 2025-10-15,22:49:14.000,288,11012035,13925,0,1760568553,12991.688166789994,21.191728650002915,53353.26181512001 2025-10-15,22:49:15.000,288,11012083,13845,0,1760568554,12991.73532095999,21.22697429999971,53353.26880224 2025-10-15,22:49:16.000,288,11012047,13805,0,1760568555,12991.80268406,21.2763182100025,53353.3246992 2025-10-15,22:49:17.000,288,11011964,13885,0,1760568556,12991.79594774999,21.353858640002727,53353.34566056 2025-10-15,22:49:18.000,288,11012032,13725,0,1760568557,12991.78247513,21.445497330001672,53353.35264768001 2025-10-15,22:49:19.000,288,11012000,13885,0,1760568558,12991.72184834,21.51598863000254,53353.34566056 2025-10-15,22:49:20.000,288,11012008,13725,0,1760568559,12991.769002509995,21.579430800004047,53353.33168632001 2025-10-15,22:49:21.000,288,11012089,13605,0,1760568560,12991.69490309999,21.664020360003633,53353.31771208 2025-10-15,22:49:22.000,288,11012015,13765,0,1760568561,12991.61406737999,21.664020360003633,53353.3246992 2025-10-15,22:49:23.000,288,11011992,13645,0,1760568562,12991.593858449989,21.7345116600045,53353.35264768001 2025-10-15,22:49:24.000,288,11012028,13885,0,1760568563,12991.486077489993,21.797953829998733,53353.36662192 2025-10-15,22:49:25.000,288,11011980,13725,0,1760568564,12991.411978079988,21.86139600000024,53353.387583280004 2025-10-15,22:49:26.000,288,11011972,13725,0,1760568565,12991.351351290003,21.86139600000024,53353.36662192 2025-10-15,22:49:27.000,288,11012082,13685,0,1760568566,12991.290724500002,21.826150350003445,53353.42251888 2025-10-15,22:49:28.000,288,11012070,13565,0,1760568567,12991.176207229997,21.896641650004312,53353.387583280004 2025-10-15,22:49:29.000,288,11012104,13965,0,1760568568,12991.135789369997,21.797953829998733,53353.35264768001 2025-10-15,22:49:30.000,288,11012058,13685,0,1760568569,12991.088635200002,21.69926601000043,53353.36662192 2025-10-15,22:49:31.000,288,11012114,13725,0,1760568570,12991.088635200002,21.720413399998506,53353.35963480001 2025-10-15,22:49:32.000,288,11012040,13725,0,1760568571,12991.048217340001,21.579430800004047,53353.387583280004 2025-10-15,22:49:33.000,288,11012004,13805,0,1760568572,12991.115580439997,21.5230377600019,53353.35264768001 2025-10-15,22:49:34.000,288,11012005,13885,0,1760568573,12991.081898889992,21.396153419998882,53353.3246992 2025-10-15,22:49:35.000,288,11012031,13605,0,1760568574,12991.122316749992,21.248121689997788,53353.41553176 2025-10-15,22:49:36.000,288,11012101,13925,0,1760568575,12991.243570329993,21.24107255999843,53353.31771208 2025-10-15,22:49:37.000,288,11011995,13805,0,1760568576,12991.270515570002,21.142384740000125,53353.34566056 2025-10-15,22:49:38.000,288,11011990,14085,0,1760568577,12991.364823909993,20.99435300999903,53353.35963480001 2025-10-15,22:49:39.000,288,11012128,13685,0,1760568578,12991.432187009988,20.937959970004158,53353.3246992 2025-10-15,22:49:40.000,288,11012054,13805,0,1760568579,12991.546704279994,20.895665190000727,53353.27578936 2025-10-15,22:49:41.000,288,11012052,13845,0,1760568580,12991.566913209994,20.789928240003064,53353.338673440005 2025-10-15,22:49:42.000,288,11012002,13765,0,1760568581,12991.67469416999,20.86041954000393,53353.35963480001 2025-10-15,22:49:43.000,288,11012037,13925,0,1760568582,12991.78247513,20.754682589998993,53353.28277648001 2025-10-15,22:49:44.000,288,11011975,14005,0,1760568583,12991.870047159995,20.740584330000274,53353.289763600005 2025-10-15,22:49:45.000,288,11011959,13765,0,1760568584,12991.97782811999,20.747633459999633,53353.24784088 2025-10-15,22:49:46.000,288,11012158,13925,0,1760568585,12992.031718599996,20.677142159998766,53353.31072496001 2025-10-15,22:49:47.000,288,11011922,13805,0,1760568586,12992.092345389996,20.82517388999986,53353.338673440005 2025-10-15,22:49:48.000,288,11012048,13805,0,1760568587,12992.12602694,20.846321279997937,53353.38059616001 2025-10-15,22:49:49.000,288,11012092,13885,0,1760568588,12992.233807899996,20.923861709998164,53353.42251888 2025-10-15,22:49:50.000,288,11012034,13965,0,1760568589,12992.146235870001,21.00140213999839,53353.35963480001 2025-10-15,22:49:51.000,288,11011985,13885,0,1760568590,12992.213598969996,20.923861709998164,53353.33168632001 2025-10-15,22:49:52.000,288,11012021,14045,0,1760568591,12992.247280520001,20.952058230002876,53353.35963480001 2025-10-15,22:49:53.000,288,11012145,13885,0,1760568592,12992.179917419991,21.00845126999775,53353.61117112 2025-10-15,22:49:54.000,288,11011908,13965,0,1760568593,12991.95761918999,21.297465600000578,53353.45046736001 2025-10-15,22:49:55.000,288,11012013,14085,0,1760568594,12991.90372871,21.22697429999971,53353.68104232 2025-10-15,22:49:56.000,288,11012182,14085,0,1760568595,12991.91720132999,21.29041647000122,53353.61117112 2025-10-15,22:49:57.000,288,11011794,13805,0,1760568596,12991.870047159995,21.184679520003556,53353.6391196 2025-10-15,22:49:58.000,288,11012036,13965,0,1760568597,12991.75552988999,21.184679520003556,53353.604184 2025-10-15,22:49:59.000,288,11012127,13805,0,1760568598,12991.620803689999,21.156482999998843,53353.59020976 2025-10-15,22:50:00.000,288,11012254,13845,0,1760568599,12991.539967969999,21.318612989998655,53353.73693928001 2025-10-15,22:50:01.000,288,11011833,13965,0,1760568600,12991.438923319998,21.163532129998202,53353.51335144 2025-10-15,22:50:02.000,288,11011782,13845,0,1760568601,12991.391769149988,21.410251680004876,53353.68104232 2025-10-15,22:50:03.000,288,11011719,13765,0,1760568602,12991.364823909993,21.184679520003556,53353.3945704 2025-10-15,22:50:04.000,288,11011743,13845,0,1760568603,12991.203152469992,21.353858640002727,53353.61815824001 2025-10-15,22:50:05.000,288,11012008,13765,0,1760568604,12991.122316749992,21.572381670004688,53353.54129992 2025-10-15,22:50:06.000,288,11012118,13685,0,1760568605,12991.149261990002,21.621725580000202,53353.36662192 2025-10-15,22:50:07.000,288,11011943,13645,0,1760568606,12991.149261990002,21.92483817000175,53353.54129992 2025-10-15,22:50:08.000,288,11012037,13925,0,1760568607,12991.021272099992,21.97418208000454,53353.387583280004 2025-10-15,22:50:09.000,288,11011927,14045,0,1760568608,12990.974117929996,22.08696816000156,53353.3246992 2025-10-15,22:50:10.000,288,11012193,14085,0,1760568609,12990.900018519991,22.15745946000243,53353.24784088 2025-10-15,22:50:11.000,288,11011909,14045,0,1760568610,12990.83939172999,22.38303162000375,53353.42950600001 2025-10-15,22:50:12.000,288,11012079,13725,0,1760568611,12990.73834707999,22.368933359997754,53353.34566056 2025-10-15,22:50:13.000,288,11012082,13925,0,1760568612,12990.65751135999,22.481719440002053,53353.49937720001 2025-10-15,22:50:14.000,288,11012048,13765,0,1760568613,12990.56320302,22.48876857000141,53353.387583280004 2025-10-15,22:50:15.000,288,11012063,13805,0,1760568614,12990.549730399995,22.531063350004843,53353.28277648001 2025-10-15,22:50:16.000,288,11011999,13805,0,1760568615,12990.401531579999,22.587456389999716,53353.21290528001 2025-10-15,22:50:17.000,288,11011984,13925,0,1760568616,12990.388058959994,22.5381124800042,53353.27578936 2025-10-15,22:50:18.000,288,11012037,13845,0,1760568617,12990.354377409989,22.524014219998207,53353.22687952 2025-10-15,22:50:19.000,288,11012114,13845,0,1760568618,12990.327432169994,22.361884229998395,53353.19194392001 2025-10-15,22:50:20.000,288,11012016,13925,0,1760568619,12990.347641099994,22.37598249000439,53353.12905984 2025-10-15,22:50:21.000,288,11011984,13925,0,1760568620,12990.428476819994,22.185655979999865,53353.18495680001 2025-10-15,22:50:22.000,288,11011989,13885,0,1760568621,12990.361113719999,22.04467337999813,53353.13604696 2025-10-15,22:50:23.000,288,11012061,13805,0,1760568622,12990.549730399995,21.91778904000239,53353.12905984 2025-10-15,22:50:24.000,288,11012005,13805,0,1760568623,12990.56320302,21.74156079000386,53353.13604696 2025-10-15,22:50:25.000,288,11012038,13725,0,1760568624,12990.62382981,21.600578190002125,53353.04521440001 2025-10-15,22:50:26.000,288,11011978,13845,0,1760568625,12990.65751135999,21.551234279999335,53353.09412424001 2025-10-15,22:50:27.000,288,11012039,13645,0,1760568626,12990.81918279999,21.29041647000122,53353.11508560001 2025-10-15,22:50:28.000,288,11012117,13925,0,1760568627,12990.913491139996,21.205826910001633,53353.14303408001 2025-10-15,22:50:29.000,288,11012087,13685,0,1760568628,12990.953908999996,21.10713909000333,53353.08015 2025-10-15,22:50:30.000,288,11011989,13965,0,1760568629,12991.007799480001,21.036647790002462,53353.219892400004 2025-10-15,22:50:31.000,288,11012116,13605,0,1760568630,12991.068426270002,21.00140213999839,53353.09412424001 2025-10-15,22:50:32.000,288,11012091,13925,0,1760568631,12991.142525679992,20.88156693000201,53353.21290528001 2025-10-15,22:50:33.000,288,11012045,13805,0,1760568632,12991.095371509997,20.895665190000727,53353.1500212 2025-10-15,22:50:34.000,288,11012098,13845,0,1760568633,12991.182943539992,20.86746867000329,53353.219892400004 2025-10-15,22:50:35.000,288,11011952,13925,0,1760568634,12991.102107819992,20.987303879999672,53353.15700832 2025-10-15,22:50:36.000,288,11012109,13765,0,1760568635,12991.088635200002,20.895665190000727,53353.12905984 2025-10-15,22:50:37.000,288,11011937,13805,0,1760568636,12990.967381620001,20.99435300999903,53353.19194392001 2025-10-15,22:50:38.000,288,11012067,13605,0,1760568637,12990.987590550001,21.078942569998617,53353.17796968 2025-10-15,22:50:39.000,288,11012079,13805,0,1760568638,12990.8865459,21.205826910001633,53353.12905984 2025-10-15,22:50:40.000,288,11011990,13725,0,1760568639,12990.79897386999,21.262219950003782,53353.17796968 2025-10-15,22:50:41.000,288,11011970,13805,0,1760568640,12990.82591911,21.304514729999937,53353.219892400004 2025-10-15,22:50:42.000,288,11012063,13885,0,1760568641,12990.731610769995,21.360907770002086,53353.16399544001 2025-10-15,22:50:43.000,288,11012196,13885,0,1760568642,12990.812446489996,21.417300810004235,53353.23386664001 2025-10-15,22:50:44.000,288,11011903,13805,0,1760568643,12990.80571018,21.375006030000804,53353.20591816 2025-10-15,22:50:45.000,288,11012071,13805,0,1760568644,12990.8865459,21.382055160000164,53353.1500212 2025-10-15,22:50:46.000,288,11011846,13845,0,1760568645,12990.967381620001,21.382055160000164,53353.122072720005 2025-10-15,22:50:47.000,288,11012031,13925,0,1760568646,12991.102107819992,21.382055160000164,53353.19194392001 2025-10-15,22:50:48.000,288,11012202,13965,0,1760568647,12991.162734609992,21.558283409998694,53353.12905984 2025-10-15,22:50:49.000,288,11012053,13725,0,1760568648,12991.304197119993,21.255170820004423,53353.13604696 2025-10-15,22:50:50.000,288,11012143,13885,0,1760568649,12991.344614979993,21.262219950003782,53353.26181512001 2025-10-15,22:50:51.000,288,11011989,13885,0,1760568650,12991.432187009988,21.163532129998202,53353.170982560005 2025-10-15,22:50:52.000,288,11011785,13845,0,1760568651,12991.378296529998,21.212876040000992,53353.03124016 2025-10-15,22:50:53.000,288,11011792,13965,0,1760568652,12991.560176899999,21.21992517000035,53353.08015 2025-10-15,22:50:54.000,288,11011976,13885,0,1760568653,12991.587122139994,21.0648443099999,53353.08713712 2025-10-15,22:50:55.000,288,11012135,13725,0,1760568654,12991.667957859994,20.973205620000954,53353.21290528001 2025-10-15,22:50:56.000,288,11012051,14045,0,1760568655,12991.620803689999,21.128286480001407,53353.23386664001 2025-10-15,22:50:57.000,288,11012170,13765,0,1760568656,12991.283988189993,21.45254646000103,53353.36662192 2025-10-15,22:50:58.000,288,11011835,14005,0,1760568657,12991.418714389998,21.382055160000164,53353.08015 2025-10-15,22:50:59.000,288,11011994,14085,0,1760568658,12991.283988189993,21.544185149999976,53353.254828 2025-10-15,22:51:00.000,288,11011967,14085,0,1760568659,12991.364823909993,21.396153419998882,53353.22687952 2025-10-15,22:51:01.000,288,11012048,14045,0,1760568660,12991.310933430002,21.487792109997827,53353.3246992 2025-10-15,22:51:02.000,288,11012035,13925,0,1760568661,12991.196416159997,21.445497330001672,53353.09412424001 2025-10-15,22:51:03.000,288,11012270,14085,0,1760568662,12991.048217340001,21.593529060002766,53353.26880224 2025-10-15,22:51:04.000,288,11012194,13805,0,1760568663,12991.001063169992,21.68516775000171,53353.35264768001 2025-10-15,22:51:05.000,288,11011954,13725,0,1760568664,12990.8865459,21.438448200002313,53353.338673440005 2025-10-15,22:51:06.000,288,11012250,13925,0,1760568665,12990.71813814999,21.530086890001257,53353.408544640006 2025-10-15,22:51:07.000,288,11011810,13725,0,1760568666,12990.69792921999,21.64287296999828,53353.52033856001 2025-10-15,22:51:08.000,288,11011979,13725,0,1760568667,12990.63730242999,21.579430800004047,53353.09412424001 2025-10-15,22:51:09.000,288,11012044,13965,0,1760568668,12990.569939329995,21.431399070002954,53353.16399544001 2025-10-15,22:51:10.000,288,11012278,13965,0,1760568669,12990.63730242999,21.438448200002313,53353.28277648001 2025-10-15,22:51:11.000,288,11012102,14005,0,1760568670,12990.441949439999,21.389104289999523,53353.31072496001 2025-10-15,22:51:12.000,288,11012026,14125,0,1760568671,12990.650775049995,21.33271125000465,53353.338673440005 2025-10-15,22:51:13.000,288,11011904,13605,0,1760568672,12990.55646670999,21.22697429999971,53353.16399544001 2025-10-15,22:51:14.000,288,11011972,13965,0,1760568673,12990.65751135999,21.396153419998882,53353.02425304001 2025-10-15,22:51:15.000,288,11012058,13925,0,1760568674,12990.610357189995,21.205826910001633,53353.289763600005 2025-10-15,22:51:16.000,288,11012052,13845,0,1760568675,12990.76529232,21.170581260004838,53353.34566056 2025-10-15,22:51:17.000,288,11011681,13965,0,1760568676,12990.569939329995,21.205826910001633,53353.03822728 2025-10-15,22:51:18.000,288,11011845,13765,0,1760568677,12990.71813814999,21.353858640002727,53353.3246992 2025-10-15,22:51:19.000,288,11012099,13965,0,1760568678,12990.70466553,21.551234279999335,53353.13604696 2025-10-15,22:51:20.000,288,11012025,13885,0,1760568679,12990.933700069996,21.431399070002954,53353.21290528001 2025-10-15,22:51:21.000,288,11012165,13885,0,1760568680,12990.76529232,21.353858640002727,53353.254828 2025-10-15,22:51:22.000,288,11011989,13725,0,1760568681,12990.933700069996,21.649922100004915,53353.24784088 2025-10-15,22:51:23.000,288,11012206,14205,0,1760568682,12991.115580439997,21.649922100004915,53353.29675072 2025-10-15,22:51:24.000,288,11011803,14165,0,1760568683,12991.102107819992,21.812052090004727,53353.254828 2025-10-15,22:51:25.000,288,11012313,13765,0,1760568684,12991.149261990002,21.938936430000467,53353.34566056 2025-10-15,22:51:26.000,288,11011806,13965,0,1760568685,12991.270515570002,21.727462529997865,53353.18495680001 2025-10-15,22:51:27.000,288,11012277,13925,0,1760568686,12991.486077489993,21.938936430000467,53353.387583280004 2025-10-15,22:51:28.000,288,11012012,13725,0,1760568687,12991.513022729989,21.896641650004312,53353.122072720005 2025-10-15,22:51:29.000,288,11012133,14005,0,1760568688,12991.65448523999,21.945985559999826,53353.34566056 2025-10-15,22:51:30.000,288,11012078,13965,0,1760568689,12991.566913209994,21.8684451299996,53353.28277648001 2025-10-15,22:51:31.000,288,11011946,14005,0,1760568690,12991.748793579995,21.87549425999896,53353.34566056 2025-10-15,22:51:32.000,288,11011961,14005,0,1760568691,12992.02498229,21.995329470002616,53353.289763600005 2025-10-15,22:51:33.000,288,11012048,13845,0,1760568692,12991.93741025999,21.776806440000655,53353.27578936 2025-10-15,22:51:34.000,288,11012094,13885,0,1760568693,12992.092345389996,21.812052090004727,53353.29675072 2025-10-15,22:51:35.000,288,11012239,13845,0,1760568694,12992.233807899996,21.80500295999809,53353.23386664001 2025-10-15,22:51:36.000,288,11012223,14125,0,1760568695,12992.334852549997,21.86139600000024,53353.34566056 2025-10-15,22:51:37.000,288,11012088,13805,0,1760568696,12992.361797789992,21.62877470999956,53353.28277648001 2025-10-15,22:51:38.000,288,11011869,13725,0,1760568697,12992.382006719992,21.74860992000322,53353.457454480005 2025-10-15,22:51:39.000,288,11011960,13765,0,1760568698,12992.395479339997,21.706315139999788,53353.40155752001 2025-10-15,22:51:40.000,288,11012014,13645,0,1760568699,12992.503260299993,21.776806440000655,53353.65309384 2025-10-15,22:51:41.000,288,11011600,14045,0,1760568700,12992.483051369993,21.819101220004086,53353.555274160004 2025-10-15,22:51:42.000,288,11011933,14005,0,1760568701,12992.496523989998,21.69221688000107,53353.51335144 2025-10-15,22:51:43.000,288,11012138,13885,0,1760568702,12992.584096019993,21.614676450000843,53353.51335144 2025-10-15,22:51:44.000,288,11012311,14045,0,1760568703,12992.536941849998,21.558283409998694,53353.75091352 2025-10-15,22:51:45.000,288,11011976,13765,0,1760568704,12992.644722809993,21.565332539998053,53353.6391196 2025-10-15,22:51:46.000,288,11011719,13845,0,1760568705,12992.483051369993,21.5230377600019,53353.61815824001 2025-10-15,22:51:47.000,288,11011927,13885,0,1760568706,12992.678404359998,21.586479930003406,53353.61117112 2025-10-15,22:51:48.000,288,11012309,14005,0,1760568707,12992.806394249994,21.68516775000171,53353.792836240005 2025-10-15,22:51:49.000,288,11012274,14045,0,1760568708,12992.489787680002,21.445497330001672,53353.66008096 2025-10-15,22:51:50.000,288,11012005,13925,0,1760568709,12992.604304949993,21.558283409998694,53353.65309384 2025-10-15,22:51:51.000,288,11012467,14005,0,1760568710,12992.442633509992,21.438448200002313,53353.81379760001 2025-10-15,22:51:52.000,288,11012258,13845,0,1760568711,12992.435897199997,21.487792109997827,53353.54828704001 2025-10-15,22:51:53.000,288,11012084,13805,0,1760568712,12992.368534100002,21.438448200002313,53353.71597792001 2025-10-15,22:51:54.000,288,11012132,13925,0,1760568713,12992.267489450001,21.50189037000382,53353.625145360005 2025-10-15,22:51:55.000,288,11012131,13725,0,1760568714,12992.152972179996,21.375006030000804,53353.674055200005 2025-10-15,22:51:56.000,288,11011869,13685,0,1760568715,12992.051927529996,21.389104289999523,53353.83475896001 2025-10-15,22:51:57.000,288,11012220,13965,0,1760568716,12992.02498229,21.410251680004876,53353.70200368 2025-10-15,22:51:58.000,288,11011784,13765,0,1760568717,12991.86331085,21.5230377600019,53353.71597792001 2025-10-15,22:51:59.000,288,11011923,13925,0,1760568718,12991.87678346999,21.29041647000122,53353.68104232 2025-10-15,22:52:00.000,288,11011996,13805,0,1760568719,12991.65448523999,21.353858640002727,53353.93257864001 2025-10-15,22:52:01.000,288,11011991,13645,0,1760568720,12991.7622662,21.24107255999843,53353.82078472 2025-10-15,22:52:02.000,288,11012133,14125,0,1760568721,12991.661221549999,21.480742979998467,53353.70200368 2025-10-15,22:52:03.000,288,11012034,13885,0,1760568722,12991.593858449989,21.389104289999523,53353.61117112 2025-10-15,22:52:04.000,288,11012276,13925,0,1760568723,12991.566913209994,21.353858640002727,53353.69501656001 2025-10-15,22:52:05.000,288,11012456,14085,0,1760568724,12991.573649519989,21.50189037000382,53353.66008096 2025-10-15,22:52:06.000,288,11012006,13805,0,1760568725,12991.620803689999,21.304514729999937,53353.7089908 2025-10-15,22:52:07.000,288,11012192,13885,0,1760568726,12991.600594759999,21.255170820004423,53353.6391196 2025-10-15,22:52:08.000,288,11012429,14005,0,1760568727,12991.587122139994,21.318612989998655,53353.75790064 2025-10-15,22:52:09.000,288,11012004,14085,0,1760568728,12991.593858449989,21.431399070002954,53353.7089908 2025-10-15,22:52:10.000,288,11012241,13685,0,1760568729,12991.620803689999,21.2763182100025,53353.8487332 2025-10-15,22:52:11.000,288,11012007,13805,0,1760568730,12991.63427630999,21.28336734000186,53353.82777184 2025-10-15,22:52:12.000,288,11012135,13965,0,1760568731,12991.627539999994,21.28336734000186,53353.66706808001 2025-10-15,22:52:13.000,288,11012297,13925,0,1760568732,12991.75552988999,21.015500400004385,53353.722965040004 2025-10-15,22:52:14.000,288,11011850,14005,0,1760568733,12991.930673949995,20.952058230002876,53353.743926400006 2025-10-15,22:52:15.000,288,11012256,13925,0,1760568734,12992.031718599996,20.966156490001595,53353.81379760001 2025-10-15,22:52:16.000,288,11011941,13685,0,1760568735,12991.92393764,20.987303879999672,53353.69501656001 2025-10-15,22:52:17.000,288,11011778,13965,0,1760568736,12991.98456443,20.782879110003705,53353.71597792001 2025-10-15,22:52:18.000,288,11011997,13845,0,1760568737,12991.95761918999,20.99435300999903,53353.71597792001 2025-10-15,22:52:19.000,288,11011916,13925,0,1760568738,12992.112554319996,20.712387810002838,53353.66008096 2025-10-15,22:52:20.000,288,11012004,13885,0,1760568739,12992.152972179996,20.83927214999858,53353.69501656001 2025-10-15,22:52:21.000,288,11012243,13885,0,1760568740,12992.206862660001,20.789928240003064,53353.76488776001 2025-10-15,22:52:22.000,288,11011688,13845,0,1760568741,12992.206862660001,20.677142159998766,53353.73693928001 2025-10-15,22:52:23.000,288,11012263,13885,0,1760568742,12992.341588859992,20.507963039999595,53354.02341120001 2025-10-15,22:52:24.000,288,11012121,13845,0,1760568743,12992.415688269997,20.69828955000412,53353.93956576 2025-10-15,22:52:25.000,288,11011799,13845,0,1760568744,12992.530205540002,20.515012169998954,53353.77187488 2025-10-15,22:52:26.000,288,11011990,13845,0,1760568745,12992.530205540002,20.69828955000412,53353.64610672001 2025-10-15,22:52:27.000,288,11012331,13885,0,1760568746,12992.503260299993,20.564356080001744,53353.69501656001 2025-10-15,22:52:28.000,288,11012298,13725,0,1760568747,12992.658195429998,20.47976652000216,53353.88366880001 2025-10-15,22:52:29.000,288,11012078,13845,0,1760568748,12992.590832329988,20.684191289998125,53353.82078472 2025-10-15,22:52:30.000,288,11012203,13885,0,1760568749,12992.85354841999,20.381078700003854,53353.86969456 2025-10-15,22:52:31.000,288,11012358,13965,0,1760568750,12992.745767459994,20.444520869998087,53354.00244984001 2025-10-15,22:52:32.000,288,11012054,13925,0,1760568751,12992.907438899994,20.64894564000133,53353.96751424 2025-10-15,22:52:33.000,288,11011990,13885,0,1760568752,12992.739031149998,20.571405210001103,53354.06533392 2025-10-15,22:52:34.000,288,11012084,13965,0,1760568753,12992.907438899994,20.388127830003214,53353.94655288 2025-10-15,22:52:35.000,288,11011848,13725,0,1760568754,12992.779449009999,20.64894564000133,53353.911617280006 2025-10-15,22:52:36.000,288,11012174,13645,0,1760568755,12992.91417520999,20.451570000004722,53353.792836240005 2025-10-15,22:52:37.000,288,11011931,13885,0,1760568756,12992.718822219998,20.564356080001744,53353.9186044 2025-10-15,22:52:38.000,288,11012012,13805,0,1760568757,12992.658195429998,20.557306950002385,53353.8487332 2025-10-15,22:52:39.000,288,11011905,13565,0,1760568758,12992.792921629989,20.719436940002197,53353.78584912001 2025-10-15,22:52:40.000,288,11012016,13925,0,1760568759,12992.698613289998,20.8181247600005,53353.9186044 2025-10-15,22:52:41.000,288,11011794,14245,0,1760568760,12992.523469229993,20.86746867000329,53354.03039832001 2025-10-15,22:52:42.000,288,11012026,13885,0,1760568761,12992.671668049989,20.902714320000086,53354.00244984001 2025-10-15,22:52:43.000,288,11011998,13845,0,1760568762,12992.496523989998,20.853370410004572,53353.99546272 2025-10-15,22:52:44.000,288,11011943,14005,0,1760568763,12992.274225759997,21.24107255999843,53354.04437256 2025-10-15,22:52:45.000,288,11012122,14045,0,1760568764,12992.321379929992,21.015500400004385,53353.890655920004 2025-10-15,22:52:46.000,288,11012039,14085,0,1760568765,12992.193390039996,21.170581260004838,53353.890655920004 2025-10-15,22:52:47.000,288,11011825,13645,0,1760568766,12992.10581801,21.28336734000186,53354.11424376 2025-10-15,22:52:48.000,288,11012025,13805,0,1760568767,12992.01824597999,21.410251680004876,53354.10026952001 2025-10-15,22:52:49.000,288,11011869,13845,0,1760568768,12991.910465019995,21.46664471999975,53353.8487332 2025-10-15,22:52:50.000,288,11011881,13805,0,1760568769,12991.728584649994,21.664020360003633,53354.14917936001 2025-10-15,22:52:51.000,288,11012304,13805,0,1760568770,12991.971091809995,21.579430800004047,53354.10026952001 2025-10-15,22:52:52.000,288,11012073,14165,0,1760568771,12991.829629299995,21.318612989998655,53353.841746080005 2025-10-15,22:52:53.000,288,11012036,13885,0,1760568772,12991.82289299,21.713364269999147,53353.86270744001 2025-10-15,22:52:54.000,288,11012403,13845,0,1760568773,12991.86331085,21.438448200002313,53353.82777184 2025-10-15,22:52:55.000,288,11012333,14165,0,1760568774,12991.829629299995,21.487792109997827,53353.92559152 2025-10-15,22:52:56.000,288,11012025,13885,0,1760568775,12991.870047159995,21.47369384999911,53353.75091352 2025-10-15,22:52:57.000,288,11012303,13965,0,1760568776,12991.89699239999,21.262219950003782,53353.911617280006 2025-10-15,22:52:58.000,288,11011838,14125,0,1760568777,12992.00477336,21.248121689997788,53353.77187488 2025-10-15,22:52:59.000,288,11011600,14005,0,1760568778,12991.870047159995,21.128286480001407,53353.86270744001 2025-10-15,22:53:00.000,288,11011987,13725,0,1760568779,12991.89699239999,20.902714320000086,53353.604184 2025-10-15,22:53:01.000,288,11012039,13885,0,1760568780,12991.94414657,21.121237350002048,53353.8487332 2025-10-15,22:53:02.000,288,11012162,13965,0,1760568781,12992.078872769991,21.071893439999258,53353.911617280006 2025-10-15,22:53:03.000,288,11012024,13925,0,1760568782,12991.809420369995,21.085991699997976,53353.83475896001 2025-10-15,22:53:04.000,288,11012245,14005,0,1760568783,12991.809420369995,21.036647790002462,53353.61117112 2025-10-15,22:53:05.000,288,11012029,13885,0,1760568784,12991.9643555,21.00140213999839,53353.96751424 2025-10-15,22:53:06.000,288,11012025,14085,0,1760568785,12991.930673949995,20.775829980004346,53353.92559152 2025-10-15,22:53:07.000,288,11012302,13885,0,1760568786,12991.97782811999,20.945009100003517,53353.78584912001 2025-10-15,22:53:08.000,288,11012156,13845,0,1760568787,12991.90372871,20.853370410004572,53353.85572032001 2025-10-15,22:53:09.000,288,11012115,14005,0,1760568788,12992.06540015,20.86746867000329,53353.82078472 2025-10-15,22:53:10.000,288,11012184,14005,0,1760568789,12992.092345389996,21.170581260004838,53353.7089908 2025-10-15,22:53:11.000,288,11011857,13725,0,1760568790,12992.186653730001,21.071893439999258,53353.743926400006 2025-10-15,22:53:12.000,288,11012368,13845,0,1760568791,12992.04519122,21.04369692000182,53353.78584912001 2025-10-15,22:53:13.000,288,11011863,14045,0,1760568792,12992.220335279992,21.071893439999258,53353.82777184 2025-10-15,22:53:14.000,288,11012093,14205,0,1760568793,12992.02498229,21.10713909000333,53353.61117112 2025-10-15,22:53:15.000,288,11011607,13805,0,1760568794,12992.139499559991,21.149433869999484,53354.01642408 2025-10-15,22:53:16.000,288,11011981,13925,0,1760568795,12992.058663839991,21.177630390004197,53353.86969456 2025-10-15,22:53:17.000,288,11012154,13845,0,1760568796,12992.00477336,20.987303879999672,53353.80681048 2025-10-15,22:53:18.000,288,11011849,14045,0,1760568797,12992.10581801,20.952058230002876,53354.03039832001 2025-10-15,22:53:19.000,288,11011790,13965,0,1760568798,12992.152972179996,21.0648443099999,53353.97450136 2025-10-15,22:53:20.000,288,11012127,13845,0,1760568799,12992.260753139992,20.9309108400048,53353.90463016001 2025-10-15,22:53:21.000,288,11011924,13925,0,1760568800,12992.287698380002,20.88156693000201,53354.00244984001 2025-10-15,22:53:22.000,288,11011899,13805,0,1760568801,12992.442633509992,20.515012169998954,53354.04437256 2025-10-15,22:53:23.000,288,11012067,13885,0,1760568802,12992.233807899996,20.684191289998125,53353.97450136 2025-10-15,22:53:24.000,288,11011985,13725,0,1760568803,12992.280962069992,20.515012169998954,53353.890655920004 2025-10-15,22:53:25.000,288,11012242,13565,0,1760568804,12992.368534100002,20.41632435000065,53353.80681048 2025-10-15,22:53:26.000,288,11012329,13925,0,1760568805,12992.402215649992,20.529110429997672,53354.14917936001 2025-10-15,22:53:27.000,288,11011902,14005,0,1760568806,12992.395479339997,20.42337348000001,53354.0932824 2025-10-15,22:53:28.000,288,11011974,13925,0,1760568807,12992.536941849998,20.12731001999782,53354.17014072001 2025-10-15,22:53:29.000,288,11012409,13845,0,1760568808,12992.375270409997,20.317636530002346,53353.93257864001 2025-10-15,22:53:30.000,288,11011829,13805,0,1760568809,12992.577359709998,20.204850449998048,53354.00244984001 2025-10-15,22:53:31.000,288,11012271,13925,0,1760568810,12992.557150779998,20.28944001000491,53354.01642408 2025-10-15,22:53:42.000,288,11012215,14165,0,1760568821,12992.193390039996,20.712387810002838,53354.28193464 2025-10-15,22:53:43.000,288,11011679,13885,0,1760568822,12992.10581801,20.663043900000048,53354.14219224 2025-10-15,22:53:44.000,288,11011833,14045,0,1760568823,12992.146235870001,20.916812579998805,53354.0932824 2025-10-15,22:53:45.000,288,11012034,13885,0,1760568824,12991.86331085,20.82517388999986,53354.009436960005 2025-10-15,22:53:46.000,288,11011843,13805,0,1760568825,12991.84310192,20.952058230002876,53354.2330248 2025-10-15,22:53:47.000,288,11011953,13645,0,1760568826,12991.566913209994,20.902714320000086,53353.99546272 2025-10-15,22:53:48.000,288,11011750,13725,0,1760568827,12991.627539999994,20.959107360002236,53354.128218000005 2025-10-15,22:53:49.000,288,11011692,14325,0,1760568828,12991.513022729989,21.036647790002462,53353.87668168 2025-10-15,22:53:50.000,288,11012103,13885,0,1760568829,12991.358087599998,20.902714320000086,53354.11424376 2025-10-15,22:53:51.000,288,11011774,13725,0,1760568830,12991.135789369997,20.88156693000201,53353.93257864001 2025-10-15,22:53:52.000,288,11011937,13925,0,1760568831,12991.135789369997,20.789928240003064,53354.009436960005 2025-10-15,22:53:53.000,288,11012189,13845,0,1760568832,12991.054953649997,20.663043900000048,53354.05135968001 2025-10-15,22:53:54.000,288,11012050,13845,0,1760568833,12991.075162579997,20.550257820003026,53354.12123088001 2025-10-15,22:53:55.000,288,11012104,14125,0,1760568834,12990.953908999996,20.500913910000236,53353.92559152 2025-10-15,22:53:56.000,288,11012095,13765,0,1760568835,12990.980854239991,20.522061299998313,53353.76488776001 2025-10-15,22:53:57.000,288,11012025,13885,0,1760568836,12990.953908999996,20.268292619999556,53353.83475896001 2025-10-15,22:53:58.000,288,11011987,14045,0,1760568837,12990.90675483,20.28944001000491,53353.792836240005 2025-10-15,22:53:59.000,288,11011947,13925,0,1760568838,12990.90675483,20.388127830003214,53353.86270744001 2025-10-15,22:54:00.000,288,11012156,13845,0,1760568839,12991.095371509997,20.028622199999518,53353.89764304 2025-10-15,22:54:01.000,288,11012073,13885,0,1760568840,12991.054953649997,20.04976959000487,53353.778862 2025-10-15,22:54:02.000,288,11011948,13725,0,1760568841,12991.310933430002,20.00042568000208,53353.81379760001 2025-10-15,22:54:03.000,288,11012170,13965,0,1760568842,12991.331142360003,20.04976959000487,53353.86270744001 2025-10-15,22:54:04.000,288,11012061,13925,0,1760568843,12991.452395939988,19.803050039998197,53353.77187488 2025-10-15,22:54:05.000,288,11012188,13925,0,1760568844,12991.539967969999,19.894688730004418,53353.69501656001 2025-10-15,22:54:06.000,288,11011940,13805,0,1760568845,12991.708375719994,19.83829569000227,53353.743926400006 2025-10-15,22:54:07.000,288,11012019,13885,0,1760568846,12991.748793579995,19.95108176999929,53353.86969456 2025-10-15,22:54:08.000,288,11012125,13885,0,1760568847,12991.78247513,19.711411349999253,53353.64610672001 2025-10-15,22:54:09.000,288,11011978,13605,0,1760568848,12991.80268406,20.05681872000423,53353.76488776001 2025-10-15,22:54:10.000,288,11011760,14085,0,1760568849,12991.950882879995,19.95108176999929,53353.75091352 2025-10-15,22:54:11.000,288,11012036,13805,0,1760568850,12992.031718599996,20.035671329998877,53353.70200368 2025-10-15,22:54:12.000,288,11012086,14085,0,1760568851,12991.98456443,20.092064370001026,53353.674055200005 2025-10-15,22:54:13.000,288,11012029,14005,0,1760568852,12991.9643555,20.099113500000385,53353.70200368 2025-10-15,22:54:14.000,288,11011969,13805,0,1760568853,12992.03845490999,20.12731001999782,53353.82078472 2025-10-15,22:54:15.000,288,11011838,13965,0,1760568854,12992.04519122,20.169604800001252,53353.86270744001 2025-10-15,22:54:16.000,288,11012337,13925,0,1760568855,12992.099081699991,20.324685660001705,53353.80681048 2025-10-15,22:54:17.000,288,11012169,13845,0,1760568856,12991.98456443,20.47976652000216,53353.890655920004 2025-10-15,22:54:18.000,288,11011992,14005,0,1760568857,12992.119290629991,20.437471739998728,53353.88366880001 2025-10-15,22:54:19.000,288,11011912,13805,0,1760568858,12992.02498229,20.451570000004722,53353.77187488 2025-10-15,22:54:20.000,288,11011964,13845,0,1760568859,12992.08560908,20.63484738000261,53353.80681048 2025-10-15,22:54:21.000,288,11012164,13845,0,1760568860,12991.950882879995,20.444520869998087,53353.95354000001 2025-10-15,22:54:22.000,288,11012163,13885,0,1760568861,12992.051927529996,20.571405210001103,53353.83475896001 2025-10-15,22:54:23.000,288,11012078,13885,0,1760568862,12991.94414657,20.45861913000408,53353.77187488 2025-10-15,22:54:24.000,288,11012028,13845,0,1760568863,12991.769002509995,20.58550346999982,53353.80681048 2025-10-15,22:54:25.000,288,11011964,13965,0,1760568864,12991.77573881999,20.500913910000236,53353.86270744001 2025-10-15,22:54:26.000,288,11012074,14085,0,1760568865,12991.69490309999,20.486815650001517,53353.8487332 2025-10-15,22:54:27.000,288,11012038,14085,0,1760568866,12991.661221549999,20.47976652000216,53353.87668168 2025-10-15,22:54:28.000,288,11012066,13725,0,1760568867,12991.553440589989,20.47976652000216,53353.841746080005 2025-10-15,22:54:29.000,288,11012036,14245,0,1760568868,12991.499550109998,20.40927522000129,53353.8487332 2025-10-15,22:54:30.000,288,11012053,14045,0,1760568869,12991.418714389998,20.3599313099985,53353.86969456 2025-10-15,22:54:31.000,288,11012183,13845,0,1760568870,12991.317669739998,20.3599313099985,53353.792836240005 2025-10-15,22:54:32.000,288,11012115,13885,0,1760568871,12991.283988189993,20.324685660001705,53353.8487332 2025-10-15,22:54:33.000,288,11012050,13925,0,1760568872,12991.135789369997,20.282390879998275,53353.78584912001 2025-10-15,22:54:34.000,288,11011984,13965,0,1760568873,12991.095371509997,20.19075218999933,53353.71597792001 2025-10-15,22:54:35.000,288,11012035,13765,0,1760568874,12991.021272099992,20.18370305999997,53353.71597792001 2025-10-15,22:54:36.000,288,11012042,13925,0,1760568875,12990.980854239991,20.113211759999103,53353.71597792001 2025-10-15,22:54:37.000,288,11012118,13845,0,1760568876,12991.021272099992,20.042720459998236,53353.72995216 2025-10-15,22:54:38.000,288,11012101,13845,0,1760568877,12991.028008410001,20.00747481000144,53353.7089908 2025-10-15,22:54:39.000,288,11012026,13805,0,1760568878,12991.034744719997,19.873541339999065,53353.66008096 2025-10-15,22:54:40.000,288,11012103,13645,0,1760568879,12991.075162579997,19.810099170004833,53353.743926400006 2025-10-15,22:54:41.000,288,11012166,13565,0,1760568880,12991.230097710002,19.760755260002043,53353.66008096 2025-10-15,22:54:42.000,288,11012163,13725,0,1760568881,12991.297460809998,19.66206744000374,53353.59020976 2025-10-15,22:54:43.000,288,11012197,13845,0,1760568882,12991.506286419994,19.54223223000008,53353.59719688001 2025-10-15,22:54:44.000,288,11012065,13645,0,1760568883,12991.627539999994,19.521084840002004,53353.72995216 2025-10-15,22:54:45.000,288,11012035,13725,0,1760568884,12991.79594774999,19.358954850002192,53353.63213248 2025-10-15,22:54:46.000,288,11012104,13845,0,1760568885,12991.9643555,19.351905720002833,53353.68802944001 2025-10-15,22:54:47.000,288,11012080,13805,0,1760568886,12992.099081699991,19.267316160003247,53353.7089908 2025-10-15,22:54:48.000,288,11012026,13685,0,1760568887,12992.240544209992,19.309610939999402,53353.70200368 2025-10-15,22:54:49.000,288,11012028,13885,0,1760568888,12992.415688269997,19.281414420001965,53353.65309384 2025-10-15,22:54:50.000,288,11012119,13965,0,1760568889,12992.536941849998,19.232070509999176,53353.68802944001 2025-10-15,22:54:51.000,288,11012066,14085,0,1760568890,12992.664931739993,19.281414420001965,53353.75091352 2025-10-15,22:54:52.000,288,11012006,13765,0,1760568891,12992.786185319994,19.274365290002606,53353.76488776001 2025-10-15,22:54:53.000,288,11012039,13765,0,1760568892,12992.85354841999,19.337807460004115,53353.80681048 2025-10-15,22:54:54.000,288,11012033,13805,0,1760568893,12992.947856759994,19.36600398000155,53353.85572032001 2025-10-15,22:54:55.000,288,11012101,13765,0,1760568894,12993.01521985999,19.43649528000242,53353.911617280006 2025-10-15,22:54:56.000,288,11012052,13845,0,1760568895,12993.10279189,19.485839189997932,53353.9884756 2025-10-15,22:54:57.000,288,11012097,14085,0,1760568896,12993.170154989995,19.478790059998573,53354.01642408 2025-10-15,22:54:58.000,288,11012040,14085,0,1760568897,12993.18362761,19.521084840002004,53354.03738544 2025-10-15,22:54:59.000,288,11012183,13765,0,1760568898,12993.30488119,19.54928135999944,53354.128218000005 2025-10-15,22:55:00.000,288,11012122,13765,0,1760568899,12993.372244289996,19.59862527000223,53354.10725664 2025-10-15,22:55:01.000,288,11012004,13725,0,1760568900,12993.419398459991,19.619772660000308,53354.18411496 2025-10-15,22:55:02.000,288,11012036,13605,0,1760568901,12993.493497869997,19.647969179997745,53354.177127840005 2025-10-15,22:55:03.000,288,11012169,13925,0,1760568902,12993.533915729997,19.619772660000308,53354.24001192001 2025-10-15,22:55:04.000,288,11012166,13725,0,1760568903,12993.601278829992,19.61272353000095,53354.28193464 2025-10-15,22:55:05.000,288,11012054,13725,0,1760568904,12993.628224070002,19.577477880004153,53354.33084448 2025-10-15,22:55:06.000,288,11012124,13805,0,1760568905,12993.614751449997,19.54928135999944,53354.24001192001 2025-10-15,22:55:07.000,288,11012059,13965,0,1760568906,12993.661905619992,19.506986580003286,53354.37975432 2025-10-15,22:55:08.000,288,11012055,13925,0,1760568907,12993.661905619992,19.464691799999855,53354.414689920006 2025-10-15,22:55:09.000,288,11012197,13805,0,1760568908,12993.736005029998,19.32370919999812,53354.49853536 2025-10-15,22:55:10.000,288,11012120,13845,0,1760568909,12993.709059790002,19.302561810000043,53354.50552248001 2025-10-15,22:55:11.000,288,11012059,14085,0,1760568910,12993.621487759992,19.14748094999959,53354.582380800006 2025-10-15,22:55:12.000,288,11012108,13885,0,1760568911,12993.695587169997,19.112235300002794,53354.51949672 2025-10-15,22:55:13.000,288,11012129,13765,0,1760568912,12993.702323479993,18.999449219998496,53354.54045808 2025-10-15,22:55:14.000,288,11012136,14005,0,1760568913,12993.709059790002,18.943056180003623,53354.62430352001 2025-10-15,22:55:15.000,288,11012161,14005,0,1760568914,12993.736005029998,18.759778799998458,53354.680200480005 2025-10-15,22:55:16.000,288,11012077,13805,0,1760568915,12993.776422889998,18.73158228000102,53354.73609744 2025-10-15,22:55:17.000,288,11012264,13605,0,1760568916,12993.796631819998,18.55535403000249,53354.74308456001 2025-10-15,22:55:18.000,288,11012074,13885,0,1760568917,12993.823577059993,18.491911860000982,53354.65923912 2025-10-15,22:55:19.000,288,11012158,13805,0,1760568918,12993.837049679998,18.442567949998192,53354.6871876 2025-10-15,22:55:20.000,288,11012140,13965,0,1760568919,12993.904412779993,18.3720766500046,53354.77802016 2025-10-15,22:55:21.000,288,11012075,13845,0,1760568920,12993.951566949989,18.407322300001397,53354.78500728 2025-10-15,22:55:22.000,288,11012110,13685,0,1760568921,12993.931358019989,18.407322300001397,53354.81994288001 2025-10-15,22:55:23.000,288,11012145,13845,0,1760568922,12993.971775879989,18.407322300001397,53354.76404592 2025-10-15,22:55:24.000,288,11012110,13805,0,1760568923,12994.039138979999,18.414371430000756,53354.80596864 2025-10-15,22:55:25.000,288,11012154,13925,0,1760568924,12993.965039569994,18.51305924999906,53354.79199440001 2025-10-15,22:55:26.000,288,11012121,13845,0,1760568925,12993.917885399998,18.61174707000464,53354.88981408001 2025-10-15,22:55:27.000,288,11011998,13685,0,1760568926,12993.938094329998,18.661090980000154,53354.84090424001 2025-10-15,22:55:28.000,288,11012024,13805,0,1760568927,12993.904412779993,18.654041850000795,53354.76404592 2025-10-15,22:55:29.000,288,11012114,13925,0,1760568928,12993.890940159989,18.78092619000381,53354.94571104 2025-10-15,22:55:30.000,288,11012057,13685,0,1760568929,12993.830313369988,18.872564880002756,53354.87583984 2025-10-15,22:55:31.000,288,11012064,13845,0,1760568930,12993.789895509988,19.01354748000449,53354.87583984 2025-10-15,22:55:32.000,288,11012124,13845,0,1760568931,12993.749477650003,19.041744000001927,53354.85487848 2025-10-15,22:55:33.000,288,11012057,13685,0,1760568932,12993.695587169997,19.091087910004717,53354.92474968 2025-10-15,22:55:34.000,288,11012040,13565,0,1760568933,12993.702323479993,19.14043182000023,53354.87583984 2025-10-15,22:55:35.000,288,11012100,13685,0,1760568934,12993.567597280002,19.225021379999816,53354.861865599996 2025-10-15,22:55:36.000,288,11012040,13565,0,1760568935,12993.466552630001,19.358954850002192,53354.92474968 2025-10-15,22:55:37.000,288,11012089,13845,0,1760568936,12993.480025249992,19.41534789000434,53354.88282696 2025-10-15,22:55:38.000,288,11012091,13565,0,1760568937,12993.378980599991,19.485839189997932,53354.83391712 2025-10-15,22:55:39.000,288,11012139,13925,0,1760568938,12993.230781779996,19.570428750004794,53354.87583984 2025-10-15,22:55:40.000,288,11012112,13845,0,1760568939,12993.12300082,19.59157614000287,53354.86885272001 2025-10-15,22:55:41.000,288,11012083,13725,0,1760568940,12992.988274619995,19.718460479998612,53354.93872392001 2025-10-15,22:55:42.000,288,11012029,13805,0,1760568941,12992.880493659999,19.81714830000419,53354.91077544001 2025-10-15,22:55:43.000,288,11012097,13925,0,1760568942,12992.678404359998,19.901737860003777,53354.85487848 2025-10-15,22:55:44.000,288,11012155,13885,0,1760568943,12992.550414470003,19.852393950000987,53354.88282696 2025-10-15,22:55:45.000,288,11012027,13685,0,1760568944,12992.361797789992,19.972229160004645,53354.81994288001 2025-10-15,22:55:46.000,288,11012065,13885,0,1760568945,12992.179917419991,19.96518002999801,53354.83391712 2025-10-15,22:55:47.000,288,11012096,13725,0,1760568946,12992.051927529996,20.00042568000208,53354.77802016 2025-10-15,22:55:48.000,288,11012060,13885,0,1760568947,12991.95761918999,19.986327420003363,53354.680200480005 2025-10-15,22:55:49.000,288,11012182,13765,0,1760568948,12991.829629299995,20.00747481000144,53354.72212320001 2025-10-15,22:55:50.000,288,11011962,13925,0,1760568949,12991.72184834,19.880590469998424,53354.77802016 2025-10-15,22:55:51.000,288,11012066,13845,0,1760568950,12991.68143048,19.83829569000227,53354.694174719996 2025-10-15,22:55:52.000,288,11012043,13765,0,1760568951,12991.620803689999,19.77485352000076,53354.6871876 2025-10-15,22:55:53.000,288,11012088,13765,0,1760568952,12991.539967969999,19.753706130002683,53354.62430352001 2025-10-15,22:55:54.000,288,11012027,13805,0,1760568953,12991.593858449989,19.633870919999026,53354.61032928 2025-10-15,22:55:55.000,288,11012090,13605,0,1760568954,12991.661221549999,19.478790059998573,53354.57539368001 2025-10-15,22:55:56.000,288,11012067,13565,0,1760568955,12991.73532095999,19.38010224000027,53354.6173164 2025-10-15,22:55:57.000,288,11012064,13845,0,1760568956,12991.769002509995,19.288463550001325,53354.4426384 2025-10-15,22:55:58.000,288,11012163,13925,0,1760568957,12991.84310192,19.246168769997894,53354.49154824 2025-10-15,22:55:59.000,288,11012012,13685,0,1760568958,12991.90372871,19.18272660000366,53354.48456112001 2025-10-15,22:56:00.000,288,11012081,13805,0,1760568959,12992.011509669996,19.168628339997667,53354.31687024001 2025-10-15,22:56:01.000,288,11012196,13965,0,1760568960,12992.132763249996,19.161579209998308,53354.3727672 2025-10-15,22:56:02.000,288,11012049,13925,0,1760568961,12992.166444800001,19.098137040004076,53354.44962552 2025-10-15,22:56:03.000,288,11012072,13765,0,1760568962,12992.260753139992,19.119284430002153,53354.393728560004 2025-10-15,22:56:04.000,288,11012091,13645,0,1760568963,12992.247280520001,19.20387399000174,53354.36578008001 2025-10-15,22:56:05.000,288,11012140,13925,0,1760568964,12992.301170999992,19.20387399000174,53354.35180584 2025-10-15,22:56:06.000,288,11012057,13645,0,1760568965,12992.321379929992,19.281414420001965,53354.35180584 2025-10-15,22:56:07.000,288,11012095,13645,0,1760568966,12992.307907310002,19.4223970200037,53354.295908880005 2025-10-15,22:56:08.000,288,11012095,13565,0,1760568967,12992.375270409997,19.471740929999214,53354.30988312 2025-10-15,22:56:09.000,288,11012153,13925,0,1760568968,12992.361797789992,19.56337961999816,53354.30988312 2025-10-15,22:56:10.000,288,11012109,13845,0,1760568969,12992.294434689997,19.65501831000438,53354.226037680004 2025-10-15,22:56:11.000,288,11012037,13925,0,1760568970,12992.274225759997,19.810099170004833,53354.24001192001 2025-10-15,22:56:12.000,288,11012116,13925,0,1760568971,12992.186653730001,19.894688730004418,53354.2330248 2025-10-15,22:56:13.000,288,11012113,13885,0,1760568972,12992.099081699991,20.0145239400008,53354.26796040001 2025-10-15,22:56:14.000,288,11012102,13885,0,1760568973,12992.00477336,20.155506540002534,53354.20507632 2025-10-15,22:56:15.000,288,11012011,13645,0,1760568974,12991.82289299,20.261243490000197,53354.19110208001 2025-10-15,22:56:16.000,288,11012072,13685,0,1760568975,12991.708375719994,20.3599313099985,53354.177127840005 2025-10-15,22:56:17.000,288,11012038,13605,0,1760568976,12991.566913209994,20.45861913000408,53354.19808920001 2025-10-15,22:56:18.000,288,11011990,13885,0,1760568977,12991.445659629993,20.529110429997672,53354.19110208001 2025-10-15,22:56:19.000,288,11011986,13965,0,1760568978,12991.257042949997,20.684191289998125,53354.128218000005 2025-10-15,22:56:20.000,288,11012110,13845,0,1760568979,12991.081898889992,20.740584330000274,53354.14917936001 2025-10-15,22:56:21.000,288,11012069,13725,0,1760568980,12990.960645309991,20.82517388999986,53354.11424376 2025-10-15,22:56:22.000,288,11011989,13805,0,1760568981,12990.77876493999,20.86746867000329,53354.03738544 2025-10-15,22:56:23.000,288,11012135,13485,0,1760568982,12990.61709349999,20.923861709998164,53354.00244984001 2025-10-15,22:56:24.000,288,11012003,14005,0,1760568983,12990.529521469995,20.966156490001595,53353.92559152 2025-10-15,22:56:25.000,288,11012097,13765,0,1760568984,12990.421740509999,20.959107360002236,53353.94655288 2025-10-15,22:56:26.000,288,11012053,13925,0,1760568985,12990.246596449993,21.00845126999775,53353.890655920004 2025-10-15,22:56:27.000,288,11012059,13725,0,1760568986,12990.239860139998,20.99435300999903,53353.83475896001 2025-10-15,22:56:28.000,288,11012074,13805,0,1760568987,12990.071452390002,20.902714320000086,53353.79982336 2025-10-15,22:56:29.000,288,11012104,13685,0,1760568988,12989.970407740002,20.888616060001368,53353.70200368 2025-10-15,22:56:30.000,288,11011994,13725,0,1760568989,12989.855890469997,20.775829980004346,53353.72995216 2025-10-15,22:56:31.000,288,11011996,13805,0,1760568990,12989.882835709992,20.69828955000412,53353.66706808001 2025-10-15,22:56:32.000,288,11012094,13805,0,1760568991,12989.721164269991,20.677142159998766,53353.61815824001 2025-10-15,22:56:33.000,288,11012039,13965,0,1760568992,12989.59991068999,20.64894564000133,53353.506364320005 2025-10-15,22:56:34.000,288,11011993,13725,0,1760568993,12989.58643807,20.571405210001103,53353.625145360005 2025-10-15,22:56:35.000,288,11012246,13805,0,1760568994,12989.36413984,20.444520869998087,53353.48540296 2025-10-15,22:56:36.000,288,11012075,14085,0,1760568995,12989.431502939995,20.331734790001065,53353.387583280004 2025-10-15,22:56:37.000,288,11012012,13925,0,1760568996,12989.370876149995,20.29648914000427,53353.4644416 2025-10-15,22:56:38.000,288,11012059,13805,0,1760568997,12989.35740352999,20.388127830003214,53353.56226128 2025-10-15,22:56:39.000,288,11011844,13965,0,1760568998,12989.148577919994,20.36698043999786,53353.576235520006 2025-10-15,22:56:40.000,288,11012245,13765,0,1760568999,12989.350667219995,20.092064370001026,53353.506364320005 2025-10-15,22:56:41.000,288,11012162,13885,0,1760569000,12989.33719459999,20.099113500000385,53353.6391196 2025-10-15,22:56:42.000,288,11012159,13885,0,1760569001,12989.34393091,20.261243490000197,53353.5343128 2025-10-15,22:56:43.000,288,11011980,13925,0,1760569002,12989.44497556,20.275341749998915,53353.35264768001 2025-10-15,22:56:44.000,288,11012347,13845,0,1760569003,12989.411294009995,20.155506540002534,53353.254828 2025-10-15,22:56:45.000,288,11012198,14165,0,1760569004,12989.48539342,20.12731001999782,53353.29675072 2025-10-15,22:56:46.000,288,11011978,14205,0,1760569005,12989.633592239996,20.211899580004683,53353.22687952 2025-10-15,22:56:47.000,288,11012260,13965,0,1760569006,12989.653801169996,20.141408280003816,53353.23386664001 2025-10-15,22:56:48.000,288,11011904,14045,0,1760569007,12989.572965449996,20.23304697000276,53353.16399544001 2025-10-15,22:56:49.000,288,11011890,13845,0,1760569008,12989.68748272,20.303538270003628,53353.16399544001 2025-10-15,22:56:50.000,288,11012073,13845,0,1760569009,12989.707691650001,20.254194360000838,53353.11508560001 2025-10-15,22:56:51.000,288,11011822,13925,0,1760569010,12989.633592239996,20.3599313099985,53353.19194392001 2025-10-15,22:56:52.000,288,11012038,13805,0,1760569011,12989.59991068999,20.46566826000344,53353.11508560001 2025-10-15,22:56:53.000,288,11011882,14085,0,1760569012,12989.606647,20.444520869998087,53353.10111136 2025-10-15,22:56:54.000,288,11012116,14125,0,1760569013,12989.53928389999,20.571405210001103,53353.09412424001 2025-10-15,22:56:55.000,288,11012011,13725,0,1760569014,12989.4045577,20.69124042000476,53353.11508560001 2025-10-15,22:56:56.000,288,11012140,13685,0,1760569015,12989.249622569994,20.740584330000274,53353.01726592001 2025-10-15,22:56:57.000,288,11012063,13805,0,1760569016,12989.135105299989,20.895665190000727,53352.9404076 2025-10-15,22:56:58.000,288,11012082,13725,0,1760569017,12989.054269579989,21.071893439999258,53352.93342048 2025-10-15,22:56:59.000,288,11012110,13845,0,1760569018,12988.912807070003,21.10713909000333,53352.8705364 2025-10-15,22:57:00.000,288,11012033,13685,0,1760569019,12988.818498729997,21.262219950003782,53352.86354928 2025-10-15,22:57:01.000,288,11012019,13725,0,1760569020,12988.596200499996,21.367956900001445,53352.80765232001 2025-10-15,22:57:02.000,288,11012049,13725,0,1760569021,12988.474946919996,21.5230377600019,53352.786690960005 2025-10-15,22:57:03.000,288,11012008,13725,0,1760569022,12988.333484409995,21.565332539998053,53352.70983264001 2025-10-15,22:57:04.000,288,11012067,13765,0,1760569023,12988.212230829995,21.74156079000386,53352.70983264001 2025-10-15,22:57:05.000,288,11012000,13845,0,1760569024,12988.151604039995,21.790904699999373,53352.64694856 2025-10-15,22:57:06.000,288,11012089,13725,0,1760569025,12988.023614149999,21.882543389998318,53352.57707736 2025-10-15,22:57:07.000,288,11012026,13725,0,1760569026,12987.936042119989,21.92483817000175,53352.570090240006 2025-10-15,22:57:08.000,288,11012091,13805,0,1760569027,12987.841733779998,22.023525990000053,53352.53515464 2025-10-15,22:57:09.000,288,11012193,13725,0,1760569028,12987.754161749988,22.009427730001335,53352.42336072001 2025-10-15,22:57:10.000,288,11011948,13725,0,1760569029,12987.774370679988,22.10811554999964,53352.381438000004 2025-10-15,22:57:11.000,288,11012029,13725,0,1760569030,12987.605962929993,22.15745946000243,53352.381438000004 2025-10-15,22:57:12.000,288,11011999,13685,0,1760569031,12987.552072450002,22.13631207000435,53352.43733496 2025-10-15,22:57:13.000,288,11011928,13845,0,1760569032,12987.397137319997,22.220901630003937,53352.31855392 2025-10-15,22:57:14.000,288,11011929,13805,0,1760569033,12987.363455769992,22.234999890002655,53352.1718244 2025-10-15,22:57:15.000,288,11012337,13645,0,1760569034,12987.2489385,22.10811554999964,53352.26265696 2025-10-15,22:57:16.000,288,11012052,13725,0,1760569035,12987.12768492,22.199754239998583,53352.09496608 2025-10-15,22:57:17.000,288,11012074,13685,0,1760569036,12987.16136646999,22.129262939997716,53352.19977288 2025-10-15,22:57:18.000,288,11011847,13725,0,1760569037,12987.14115753999,22.065820770003484,53351.97618504 2025-10-15,22:57:19.000,288,11012025,14285,0,1760569038,12986.992958719995,22.227950760003296,53352.067017600006 2025-10-15,22:57:20.000,288,11011995,13685,0,1760569039,12986.94580455,22.115164679998998,53352.08099184 2025-10-15,22:57:21.000,288,11011932,14005,0,1760569040,12986.79760572999,21.995329470002616,53351.9622108 2025-10-15,22:57:22.000,288,11012097,13725,0,1760569041,12986.831287279994,21.776806440000655,53351.98317216 2025-10-15,22:57:23.000,288,11011993,13765,0,1760569042,12986.851496209994,21.85434687000088,53351.89233960001 2025-10-15,22:57:24.000,288,11011863,13845,0,1760569043,12986.82455097,22.002378600001975,53351.99015928001 2025-10-15,22:57:25.000,288,11011816,13765,0,1760569044,12986.689824769994,21.90369078000367,53351.84342976001 2025-10-15,22:57:26.000,288,11011911,14005,0,1760569045,12986.804342039999,21.931887300001108,53351.86439112 2025-10-15,22:57:27.000,288,11011791,14085,0,1760569046,12986.83802358999,22.058771640004124,53351.60586768001 2025-10-15,22:57:28.000,288,11012049,13645,0,1760569047,12986.871705139994,21.981231210003898,53351.79451992 2025-10-15,22:57:29.000,288,11012040,13885,0,1760569048,12986.77739679999,22.10106642000028,53351.7176616 2025-10-15,22:57:30.000,288,11011923,13765,0,1760569049,12986.629197979993,22.14336120000371,53351.55695784001 2025-10-15,22:57:31.000,288,11012031,14205,0,1760569050,12986.831287279994,22.213852500004577,53351.6477904 2025-10-15,22:57:32.000,288,11012052,13965,0,1760569051,12986.723506319999,22.354835099999036,53351.42420256 2025-10-15,22:57:33.000,288,11011873,13845,0,1760569052,12986.656143219989,22.50991595999949,53351.58490632001 2025-10-15,22:57:34.000,288,11011988,13965,0,1760569053,12986.77739679999,22.693193340004655,53351.48009952 2025-10-15,22:57:35.000,288,11011801,13845,0,1760569054,12986.575307499988,22.79188116000296,53351.41022832 2025-10-15,22:57:36.000,288,11012143,13725,0,1760569055,12986.662879529998,22.90466723999998,53351.36131848 2025-10-15,22:57:37.000,288,11011899,14125,0,1760569056,12986.433844990002,22.763684639998246,53351.375292720004 2025-10-15,22:57:38.000,288,11012025,13805,0,1760569057,12986.521417019998,22.975158540000848,53351.33337 2025-10-15,22:57:39.000,288,11011948,14005,0,1760569058,12986.528153329993,23.17958331000409,53351.31240864 2025-10-15,22:57:40.000,288,11012139,13725,0,1760569059,12986.373218200002,23.109092010003224,53351.494073760005 2025-10-15,22:57:41.000,288,11012150,14005,0,1760569060,12986.204810449992,23.384008080000058,53351.28446016 2025-10-15,22:57:42.000,288,11012010,13805,0,1760569061,12986.164392589992,23.447450250001566,53351.1936276 2025-10-15,22:57:43.000,288,11012041,13725,0,1760569062,12985.98924853,23.41925373000413,53351.24952456001 2025-10-15,22:57:44.000,288,11012149,13765,0,1760569063,12985.88820388,23.53203981000115,53351.13773064 2025-10-15,22:57:45.000,288,11011764,14005,0,1760569064,12985.98924853,23.243025479998323,53351.09580792 2025-10-15,22:57:46.000,288,11012331,13725,0,1760569065,12985.793895539995,22.95401115000277,53351.011962480006 2025-10-15,22:57:47.000,288,11011983,13845,0,1760569066,12985.71979612999,23.031551580002997,53351.18664048 2025-10-15,22:57:48.000,288,11012091,13805,0,1760569067,12985.7669503,22.939912890004052,53351.21458896 2025-10-15,22:57:49.000,288,11012073,13965,0,1760569068,12985.814104469995,22.982207670000207,53351.17266624001 2025-10-15,22:57:50.000,288,11012284,13965,0,1760569069,12985.80736816,22.72138986000209,53350.9490784 2025-10-15,22:57:51.000,288,11012387,13805,0,1760569070,12985.7669503,22.756635509998887,53351.03292384001 2025-10-15,22:57:52.000,288,11012026,14005,0,1760569071,12985.995984839996,22.68614420999802,53351.00497536001 2025-10-15,22:57:53.000,288,11012084,13725,0,1760569072,12985.84104970999,22.72843899000145,53350.893181440006 2025-10-15,22:57:54.000,288,11012001,14045,0,1760569073,12985.96230328999,22.580407260000356,53351.0189496 2025-10-15,22:57:55.000,288,11012173,14085,0,1760569074,12985.84778602,22.51696508999885,53350.80234888 2025-10-15,22:57:56.000,288,11011998,13965,0,1760569075,12986.036402699996,22.67909507999866,53350.76042616 2025-10-15,22:57:57.000,288,11011923,14085,0,1760569076,12985.98251221999,22.594505519999075,53350.725490560006 2025-10-15,22:57:58.000,288,11012369,14165,0,1760569077,12985.915149119995,22.49581770000077,53350.76741328001 2025-10-15,22:57:59.000,288,11011686,14205,0,1760569078,12985.94883067,22.90466723999998,53350.69754208001 2025-10-15,22:58:00.000,288,11011734,13885,0,1760569079,12986.04987532,22.601554649998434,53350.78837464 2025-10-15,22:58:01.000,288,11012336,13885,0,1760569080,12985.834313399995,22.96106028000213,53350.606709520005 2025-10-15,22:58:02.000,288,11012016,14045,0,1760569081,12985.80736816,22.72138986000209,53350.64863224001 2025-10-15,22:58:03.000,288,11011916,13885,0,1760569082,12985.814104469995,23.073846359999152,53350.5647868 2025-10-15,22:58:04.000,288,11012036,13925,0,1760569083,12985.90167649999,23.13728853000066,53350.59972240001 2025-10-15,22:58:05.000,288,11012104,13885,0,1760569084,12985.98251221999,23.257123740004317,53350.557799680006 2025-10-15,22:58:06.000,288,11012105,13925,0,1760569085,12986.00945746,23.17958331000409,53350.390108800006 2025-10-15,22:58:07.000,288,11011934,13885,0,1760569086,12985.88146756999,23.35581156000262,53350.51587696 2025-10-15,22:58:08.000,288,11012089,13925,0,1760569087,12985.935358049996,23.13728853000066,53350.46696712 2025-10-15,22:58:09.000,288,11011884,13805,0,1760569088,12985.84104970999,23.398106339998776,53350.48094136001 2025-10-15,22:58:10.000,288,11012014,13765,0,1760569089,12985.773686609995,23.440401120002207,53350.51587696 2025-10-15,22:58:11.000,288,11012005,13885,0,1760569090,12985.76021398999,23.405155469998135,53350.26434064001 2025-10-15,22:58:12.000,288,11012091,14005,0,1760569091,12985.96230328999,23.447450250001566,53350.47395424 2025-10-15,22:58:13.000,288,11011998,13605,0,1760569092,12985.90841281,23.13728853000066,53350.390108800006 2025-10-15,22:58:14.000,288,11012197,13925,0,1760569093,12985.86125863999,23.243025479998323,53350.45998000001 2025-10-15,22:58:15.000,288,11011997,13925,0,1760569094,12986.056611629996,23.32761503999791,53350.62068376 2025-10-15,22:58:16.000,288,11012113,13725,0,1760569095,12985.854522329995,23.17253418000473,53350.536838320004 2025-10-15,22:58:17.000,288,11012027,14085,0,1760569096,12985.82084077999,23.003355059998285,53350.32722472 2025-10-15,22:58:18.000,288,11011885,13725,0,1760569097,12985.834313399995,23.228927219999605,53350.39709592 2025-10-15,22:58:19.000,288,11012122,13805,0,1760569098,12985.834313399995,23.01745332000428,53350.369147440004 2025-10-15,22:58:20.000,288,11011990,13805,0,1760569099,12985.854522329995,22.883519850001903,53350.41805728 2025-10-15,22:58:21.000,288,11012117,13885,0,1760569100,12985.86125863999,22.89761811000062,53350.45998000001 2025-10-15,22:58:22.000,288,11012005,13805,0,1760569101,12985.86799495,22.763684639998246,53350.59273528 2025-10-15,22:58:23.000,288,11011757,13925,0,1760569102,12985.915149119995,22.77778290000424,53350.33421184001 2025-10-15,22:58:24.000,288,11011840,13845,0,1760569103,12985.995984839996,22.650898560001224,53350.07568840001 2025-10-15,22:58:25.000,288,11012114,13845,0,1760569104,12986.137447349996,22.714340730002732,53350.36216032001 2025-10-15,22:58:26.000,288,11012081,13925,0,1760569105,12986.218283069997,22.74253725000017,53350.271327760005 2025-10-15,22:58:27.000,288,11011955,13925,0,1760569106,12986.312591410002,22.594505519999075,53350.26434064001 2025-10-15,22:58:28.000,288,11012073,14085,0,1760569107,12986.514680709988,22.55221074000292,53350.30626336 2025-10-15,22:58:29.000,288,11011938,13725,0,1760569108,12986.534889639988,22.55221074000292,53350.285302 2025-10-15,22:58:30.000,288,11012114,13925,0,1760569109,12986.588780119993,22.55221074000292,53350.20844368 2025-10-15,22:58:31.000,288,11012133,13765,0,1760569110,12986.750451559994,22.622702040003787,53350.22940504 2025-10-15,22:58:52.000,288,11012095,14085,0,1760569131,12987.403873629992,23.65187502000481,53350.45998000001 2025-10-15,22:58:53.000,288,11011923,13805,0,1760569132,12987.22872957,23.701218930000323,53350.66260648 2025-10-15,22:58:54.000,288,11011960,13805,0,1760569133,12987.410609940001,23.701218930000323,53350.93510416001 2025-10-15,22:58:55.000,288,11011790,13805,0,1760569134,12987.511654590002,23.77875936000055,53350.96305264001 2025-10-15,22:58:56.000,288,11012408,13925,0,1760569135,12987.498181969997,23.54613806999987,53350.81632312001 2025-10-15,22:58:57.000,288,11011995,13765,0,1760569136,12987.18831171,23.53908894000051,53350.8792072 2025-10-15,22:58:58.000,288,11012179,14085,0,1760569137,12987.262411119991,23.447450250001566,53350.52985120001 2025-10-15,22:58:59.000,288,11012086,14005,0,1760569138,12987.10747599,23.461548510000284,53350.893181440006 2025-10-15,22:59:00.000,288,11012056,13725,0,1760569139,12987.20852064,23.278271130002395,53350.81632312001 2025-10-15,22:59:01.000,288,11011906,14085,0,1760569140,12987.349983150001,23.440401120002207,53350.92112992 2025-10-15,22:59:02.000,288,11012115,14005,0,1760569141,12986.99969502999,23.264172870003677,53350.5647868 2025-10-15,22:59:03.000,288,11012144,13805,0,1760569142,12986.992958719995,23.228927219999605,53350.43203152001 2025-10-15,22:59:04.000,288,11012101,13965,0,1760569143,12987.0468492,23.038600710002356,53350.41805728 2025-10-15,22:59:05.000,288,11012095,13765,0,1760569144,12987.22872957,22.89761811000062,53350.54382544 2025-10-15,22:59:06.000,288,11012048,14045,0,1760569145,12987.376928389996,22.77073377000488,53350.536838320004 2025-10-15,22:59:07.000,288,11012208,13925,0,1760569146,12987.430818870002,22.68614420999802,53350.43203152001 2025-10-15,22:59:08.000,288,11012088,14085,0,1760569147,12987.558808759997,22.657947690000583,53350.43203152001 2025-10-15,22:59:09.000,288,11012015,13845,0,1760569148,12987.700271269998,22.55925987000228,53350.369147440004 2025-10-15,22:59:10.000,288,11012025,13805,0,1760569149,12987.868679019994,22.50991595999949,53350.390108800006 2025-10-15,22:59:11.000,288,11012023,13885,0,1760569150,12988.01687783999,22.51696508999885,53350.44600576 2025-10-15,22:59:12.000,288,11011998,13565,0,1760569151,12988.171812969995,22.460572050003975,53350.45299288 2025-10-15,22:59:13.000,288,11012061,13685,0,1760569152,12988.26612131,22.425326399999904,53350.44600576 2025-10-15,22:59:14.000,288,11012059,13565,0,1760569153,12988.40758382,22.49581770000077,53350.43203152001 2025-10-15,22:59:15.000,288,11011981,14005,0,1760569154,12988.549046330001,22.531063350004843,53350.54382544 2025-10-15,22:59:16.000,288,11011978,13965,0,1760569155,12988.643354669992,22.55925987000228,53350.4949156 2025-10-15,22:59:17.000,288,11011950,13925,0,1760569156,12988.623145739992,22.55925987000228,53350.536838320004 2025-10-15,22:59:18.000,288,11012248,13885,0,1760569157,12988.717454079997,22.615652910004428,53350.655619360004 2025-10-15,22:59:19.000,288,11012110,13805,0,1760569158,12988.724190389992,22.84827419999783,53350.57177392 2025-10-15,22:59:20.000,288,11012005,14005,0,1760569159,12988.683772529992,22.90466723999998,53350.55081256001 2025-10-15,22:59:21.000,288,11011889,13725,0,1760569160,12988.825235039993,22.996305929998925,53350.62767088001 2025-10-15,22:59:22.000,288,11012092,13845,0,1760569161,12988.690508840002,23.052698970001074,53350.51587696 2025-10-15,22:59:23.000,288,11011945,13925,0,1760569162,12988.670299910002,23.31351677999919,53350.80234888 2025-10-15,22:59:24.000,288,11012142,13805,0,1760569163,12988.663563599992,23.31351677999919,53350.61369664 2025-10-15,22:59:25.000,288,11011694,14005,0,1760569164,12988.474946919996,23.461548510000284,53350.704529200004 2025-10-15,22:59:26.000,288,11012287,14085,0,1760569165,12988.663563599992,23.48269589999836,53350.872220080004 2025-10-15,22:59:27.000,288,11012133,13805,0,1760569166,12988.535573709996,23.5884328500033,53350.85824584 2025-10-15,22:59:28.000,288,11012180,13765,0,1760569167,12988.441265369991,23.60253111000202,53350.83728448001 2025-10-15,22:59:29.000,288,11012092,13885,0,1760569168,12988.414320129996,23.560236329998588,53350.93510416001 2025-10-15,22:59:30.000,288,11012299,13925,0,1760569169,12988.293066549995,23.55318719999923,53350.78837464 2025-10-15,22:59:31.000,288,11011671,14125,0,1760569170,12988.36716596,23.71531718999904,53350.91414280001 2025-10-15,22:59:32.000,288,11012042,13845,0,1760569171,12988.353693339996,23.54613806999987,53351.07484656 2025-10-15,22:59:33.000,288,11012002,14005,0,1760569172,12988.44800168,23.48269589999836,53350.85824584 2025-10-15,22:59:34.000,288,11012190,14005,0,1760569173,12988.515364779996,23.398106339998776,53350.9490784 2025-10-15,22:59:35.000,288,11012156,14005,0,1760569174,12988.508628470001,23.341713300003903,53350.91414280001 2025-10-15,22:59:36.000,288,11012128,13925,0,1760569175,12988.609673120001,23.1302394000013,53350.8792072 2025-10-15,22:59:37.000,288,11011920,14085,0,1760569176,12988.569255260001,23.35581156000262,53351.011962480006 2025-10-15,22:59:38.000,288,11012000,13805,0,1760569177,12988.542310019991,23.158435919998738,53350.69055496 2025-10-15,22:59:39.000,288,11012105,13885,0,1760569178,12988.643354669992,23.08089548999851,53350.98401400001 2025-10-15,22:59:40.000,288,11012086,13965,0,1760569179,12988.757871939997,22.932863760004693,53350.91414280001 2025-10-15,22:59:41.000,288,11011970,13805,0,1760569180,12988.555782639996,22.96106028000213,53350.92811704 2025-10-15,22:59:42.000,288,11012040,13805,0,1760569181,12988.549046330001,22.883519850001903,53350.85125872 2025-10-15,22:59:43.000,288,11011984,13725,0,1760569182,12988.602936809992,22.91171636999934,53350.78837464 2025-10-15,22:59:44.000,288,11012093,13925,0,1760569183,12988.596200499996,22.77778290000424,53350.8792072 2025-10-15,22:59:45.000,288,11012100,13765,0,1760569184,12988.636618359997,22.84827419999783,53350.88619432001 2025-10-15,22:59:46.000,288,11012084,13685,0,1760569185,12988.542310019991,22.90466723999998,53350.88619432001 2025-10-15,22:59:47.000,288,11012082,13685,0,1760569186,12988.683772529992,22.79188116000296,53350.809336 2025-10-15,22:59:48.000,288,11012014,13925,0,1760569187,12988.616409429997,22.79188116000296,53350.85824584 2025-10-15,22:59:49.000,288,11012101,13845,0,1760569188,12988.616409429997,22.7848320300036,53350.85125872 2025-10-15,22:59:50.000,288,11011941,13685,0,1760569189,12988.656827289997,22.700242470004014,53350.85824584 2025-10-15,22:59:51.000,288,11012086,13565,0,1760569190,12988.730926700002,22.714340730002732,53350.893181440006 2025-10-15,22:59:52.000,288,11012048,13965,0,1760569191,12988.811762420002,22.74253725000017,53350.942091280005 2025-10-15,22:59:53.000,288,11011980,13845,0,1760569192,12988.852180280002,22.657947690000583,53350.83728448001 2025-10-15,22:59:54.000,288,11011995,13885,0,1760569193,12988.906070759993,22.714340730002732,53350.91414280001 2025-10-15,22:59:55.000,288,11012135,13925,0,1760569194,12989.054269579989,22.657947690000583,53350.8792072 2025-10-15,22:59:56.000,288,11012107,13845,0,1760569195,12989.101423749999,22.622702040003787,53350.942091280005 2025-10-15,22:59:57.000,288,11012082,13805,0,1760569196,12989.25635887999,22.72138986000209,53350.942091280005 2025-10-15,22:59:58.000,288,11012103,13725,0,1760569197,12989.30351305,22.615652910004428,53351.02593672 2025-10-15,22:59:59.000,288,11012115,13765,0,1760569198,12989.431502939995,22.594505519999075,53350.9490784 2025-10-15,23:00:00.000,288,11012038,13845,0,1760569199,12989.512338659995,22.608603779997793,53351.0189496 2025-10-15,23:00:01.000,288,11012005,13645,0,1760569200,12989.51907496999,22.68614420999802,53351.0888208 2025-10-15,23:00:02.000,288,11012088,13965,0,1760569201,12989.572965449996,22.68614420999802,53351.04689808 2025-10-15,23:00:03.000,288,11012050,13565,0,1760569202,12989.62685593,22.714340730002732,53351.0189496 2025-10-15,23:00:04.000,288,11012100,13885,0,1760569203,12989.64706486,22.68614420999802,53351.09580792 2025-10-15,23:00:05.000,288,11012079,13925,0,1760569204,12989.660537479991,22.749586379999528,53351.08183368001 2025-10-15,23:00:06.000,288,11011994,13685,0,1760569205,12989.660537479991,22.749586379999528,53351.18664048 2025-10-15,23:00:07.000,288,11012008,13925,0,1760569206,12989.62685593,22.7848320300036,53351.13773064 2025-10-15,23:00:08.000,288,11012047,13845,0,1760569207,12989.700955339991,22.798930290002318,53351.10279504001 2025-10-15,23:00:09.000,288,11012074,13845,0,1760569208,12989.660537479991,22.855323330004467,53351.20061472001 2025-10-15,23:00:10.000,288,11012120,13805,0,1760569209,12989.680746409991,22.841225069998472,53351.17266624001 2025-10-15,23:00:11.000,288,11012136,13845,0,1760569210,12989.680746409991,22.876470720002544,53351.2634988 2025-10-15,23:00:12.000,288,11012151,13685,0,1760569211,12989.741373199991,22.813028550001036,53351.20061472001 2025-10-15,23:00:13.000,288,11012030,13845,0,1760569212,12989.741373199991,22.820077680000395,53351.24253744 2025-10-15,23:00:14.000,288,11012083,13765,0,1760569213,12989.761582129991,22.805979420001677,53351.228563200006 2025-10-15,23:00:15.000,288,11012028,13805,0,1760569214,12989.775054749996,22.805979420001677,53351.2634988 2025-10-15,23:00:16.000,288,11012057,13845,0,1760569215,12989.842417849992,22.813028550001036,53351.27048592001 2025-10-15,23:00:17.000,288,11012081,13925,0,1760569216,12989.869363090002,22.7848320300036,53351.29144728 2025-10-15,23:00:18.000,288,11012007,13925,0,1760569217,12989.903044639992,22.79188116000296,53351.28446016 2025-10-15,23:00:19.000,288,11012072,13685,0,1760569218,12989.963671429992,22.763684639998246,53351.30542152 2025-10-15,23:00:20.000,288,11012142,13645,0,1760569219,12989.950198810002,22.72138986000209,53351.36830560001 2025-10-15,23:00:21.000,288,11012012,13685,0,1760569220,12989.882835709992,22.72138986000209,53351.41022832 2025-10-15,23:00:22.000,288,11012060,13885,0,1760569221,12989.950198810002,22.79188116000296,53351.46612528001 2025-10-15,23:00:23.000,288,11012075,13725,0,1760569222,12989.876099399997,22.89761811000062,53351.43118968 2025-10-15,23:00:24.000,288,11012069,13765,0,1760569223,12989.822208919992,22.869421590003185,53351.41022832 2025-10-15,23:00:25.000,288,11011820,14085,0,1760569224,12989.835681539997,22.862372460003826,53351.45215104 2025-10-15,23:00:26.000,288,11012021,14085,0,1760569225,12989.754845819996,22.68614420999802,53351.58490632001 2025-10-15,23:00:27.000,288,11012082,13965,0,1760569226,12989.66727379,22.883519850001903,53351.43817680001 2025-10-15,23:00:28.000,288,11011971,13845,0,1760569227,12989.707691650001,22.869421590003185,53351.563944960006 2025-10-15,23:00:29.000,288,11011768,14045,0,1760569228,12989.56622914,22.91171636999934,53351.494073760005 2025-10-15,23:00:30.000,288,11012014,13925,0,1760569229,12989.471920799995,22.939912890004052,53351.52900936 2025-10-15,23:00:31.000,288,11012390,13845,0,1760569230,12989.4045577,22.975158540000848,53351.48009952 2025-10-15,23:00:32.000,288,11012126,13725,0,1760569231,12989.34393091,22.932863760004693,53351.66875176 2025-10-15,23:00:33.000,288,11011997,13845,0,1760569232,12989.28330412,22.890568980001262,53351.515035120006 2025-10-15,23:00:34.000,288,11012163,13885,0,1760569233,12989.350667219995,22.925814629998058,53351.542983600004 2025-10-15,23:00:35.000,288,11012198,13765,0,1760569234,12989.370876149995,22.643849430001865,53351.62682904 2025-10-15,23:00:36.000,288,11012168,14085,0,1760569235,12989.229413639994,22.77778290000424,53351.60586768001 2025-10-15,23:00:37.000,288,11011984,13725,0,1760569236,12989.4045577,22.615652910004428,53351.60586768001 2025-10-15,23:00:38.000,288,11012219,13965,0,1760569237,12989.162050539999,22.643849430001865,53351.45913816 2025-10-15,23:00:39.000,288,11012234,14005,0,1760569238,12989.33719459999,22.615652910004428,53351.710674480004 2025-10-15,23:00:40.000,288,11012098,13925,0,1760569239,12989.451711869995,22.566309000001638,53351.57093208 2025-10-15,23:00:41.000,288,11012005,13965,0,1760569240,12989.48539342,22.361884229998395,53351.53599648001 2025-10-15,23:00:42.000,288,11012288,13965,0,1760569241,12989.52581128,22.3266385800016,53351.61984192 2025-10-15,23:00:43.000,288,11011947,13765,0,1760569242,12989.59991068999,22.178606850000506,53351.52900936 2025-10-15,23:00:44.000,288,11012090,13925,0,1760569243,12989.62685593,21.995329470002616,53351.563944960006 2025-10-15,23:00:45.000,288,11012054,13925,0,1760569244,12989.694219029996,21.92483817000175,53351.731635840006 2025-10-15,23:00:46.000,288,11012109,13725,0,1760569245,12989.754845819996,21.87549425999896,53351.55695784001 2025-10-15,23:00:47.000,288,11012065,14005,0,1760569246,12989.909780950002,21.833199480002804,53351.66875176 2025-10-15,23:00:48.000,288,11012018,13725,0,1760569247,12989.936726189997,21.62877470999956,53351.661764640005 2025-10-15,23:00:49.000,288,11012071,13845,0,1760569248,12990.125342869993,21.64287296999828,53351.68272600001 2025-10-15,23:00:50.000,288,11012186,13845,0,1760569249,12990.199442279998,21.656971230004274,53351.66875176 2025-10-15,23:00:51.000,288,11011946,14045,0,1760569250,12990.300486929998,21.551234279999335,53351.64080328 2025-10-15,23:00:52.000,288,11012162,13965,0,1760569251,12990.45542205999,21.586479930003406,53351.59888056 2025-10-15,23:00:53.000,288,11011872,13725,0,1760569252,12990.4823673,21.67811862000235,53351.85041688001 2025-10-15,23:00:54.000,288,11011983,13925,0,1760569253,12990.529521469995,21.755659050002578,53351.69670024 2025-10-15,23:00:55.000,288,11012086,13885,0,1760569254,12990.66424767,21.727462529997865,53351.80849416 2025-10-15,23:00:56.000,288,11012231,13845,0,1760569255,12990.80571018,21.727462529997865,53351.878365360004 2025-10-15,23:00:57.000,288,11012006,13965,0,1760569256,12990.75855600999,22.002378600001975,53351.81548128 2025-10-15,23:00:58.000,288,11012296,13565,0,1760569257,12990.90675483,22.03762424999877,53351.94124944001 2025-10-15,23:00:59.000,288,11012134,14045,0,1760569258,12990.913491139996,22.171557720001147,53351.93426232 2025-10-15,23:01:00.000,288,11012153,13925,0,1760569259,12990.960645309991,22.242049020002014,53351.90631384 2025-10-15,23:01:01.000,288,11012024,13685,0,1760569260,12990.8865459,22.27024553999945,53352.12990168 2025-10-15,23:01:02.000,288,11012335,13725,0,1760569261,12990.893282209996,22.122213809998357,53351.98317216 2025-10-15,23:01:03.000,288,11012117,13565,0,1760569262,12991.001063169992,22.206803369997942,53352.05304336 2025-10-15,23:01:04.000,288,11012037,13805,0,1760569263,12991.061689959992,22.199754239998583,53352.234708480006 2025-10-15,23:01:05.000,288,11012023,13965,0,1760569264,12991.122316749992,22.15041033000307,53352.17881152001 2025-10-15,23:01:06.000,288,11012063,14005,0,1760569265,12991.203152469992,22.15745946000243,53352.12990168 2025-10-15,23:01:07.000,288,11012096,13805,0,1760569266,12991.169470920002,22.13631207000435,53352.046056240004 2025-10-15,23:01:08.000,288,11012164,13885,0,1760569267,12991.182943539992,22.178606850000506,53352.19977288 2025-10-15,23:01:09.000,288,11012280,13965,0,1760569268,12991.283988189993,21.995329470002616,53352.29759256 2025-10-15,23:01:10.000,288,11011985,13885,0,1760569269,12991.364823909993,21.86139600000024,53352.24868272 2025-10-15,23:01:11.000,288,11011953,13805,0,1760569270,12991.452395939988,21.762708180001937,53352.26964408 2025-10-15,23:01:12.000,288,11012079,13925,0,1760569271,12991.452395939988,21.68516775000171,53352.34650240001 2025-10-15,23:01:13.000,288,11012125,13925,0,1760569272,12991.553440589989,21.62877470999956,53352.4862448 2025-10-15,23:01:14.000,288,11012118,13765,0,1760569273,12991.593858449989,21.396153419998882,53352.36746376 2025-10-15,23:01:15.000,288,11012125,13765,0,1760569274,12991.620803689999,21.346809510003368,53352.570090240006 2025-10-15,23:01:16.000,288,11012160,14005,0,1760569275,12991.607331069994,21.22697429999971,53352.500219040005 2025-10-15,23:01:17.000,288,11012131,13885,0,1760569276,12991.688166789994,21.149433869999484,53352.61201296001 2025-10-15,23:01:18.000,288,11012094,13765,0,1760569277,12991.72184834,21.170581260004838,53352.61201296001 2025-10-15,23:01:19.000,288,11012008,13805,0,1760569278,12991.789211439995,21.036647790002462,53352.60502584 2025-10-15,23:01:20.000,288,11012138,13685,0,1760569279,12991.80268406,21.022549530003744,53352.66092280001 2025-10-15,23:01:21.000,288,11012149,13805,0,1760569280,12991.91720132999,21.022549530003744,53352.59105160001 2025-10-15,23:01:22.000,288,11012080,13685,0,1760569281,12991.95761918999,21.05779518000054,53352.63996144001 2025-10-15,23:01:23.000,288,11012148,13725,0,1760569282,12991.991300739995,21.00845126999775,53352.70284552 2025-10-15,23:01:24.000,288,11012151,13925,0,1760569283,12992.139499559991,21.022549530003744,53352.63297432 2025-10-15,23:01:25.000,288,11012028,14125,0,1760569284,12992.247280520001,21.00845126999775,53352.74476824 2025-10-15,23:01:26.000,288,11012084,13965,0,1760569285,12992.361797789992,21.11418822000269,53352.67489704 2025-10-15,23:01:27.000,288,11012066,13685,0,1760569286,12992.456106129997,21.121237350002048,53352.77271672 2025-10-15,23:01:28.000,288,11012137,13765,0,1760569287,12992.557150779998,21.135335610000766,53352.786690960005 2025-10-15,23:01:29.000,288,11012140,13565,0,1760569288,12992.664931739993,21.212876040000992,53352.80765232001 2025-10-15,23:01:30.000,288,11012117,13845,0,1760569289,12992.840075799999,21.184679520003556,53352.91944624 2025-10-15,23:01:31.000,288,11012080,13845,0,1760569290,12992.887229969994,21.325662119998015,53352.85656216001 2025-10-15,23:01:32.000,288,11012179,13925,0,1760569291,12992.968065689995,21.24107255999843,53352.954381840005 2025-10-15,23:01:33.000,288,11012129,13685,0,1760569292,12993.09605557999,21.262219950003782,53352.96835608 2025-10-15,23:01:34.000,288,11012007,13765,0,1760569293,12993.109528199995,21.389104289999523,53353.03124016 2025-10-15,23:01:35.000,288,11012084,14085,0,1760569294,12993.18362761,21.445497330001672,53353.14303408001 2025-10-15,23:01:36.000,288,11012145,13965,0,1760569295,12993.250990709996,21.431399070002954,53353.18495680001 2025-10-15,23:01:37.000,288,11012106,13925,0,1760569296,12993.20383654,21.50893950000318,53353.20591816 2025-10-15,23:01:38.000,288,11012128,13845,0,1760569297,12993.210572849996,21.530086890001257,53353.24784088 2025-10-15,23:01:39.000,288,11012090,13605,0,1760569298,12993.25772701999,21.656971230004274,53353.26181512001 2025-10-15,23:01:40.000,288,11012122,13765,0,1760569299,12993.190363919995,21.664020360003633,53353.35264768001 2025-10-15,23:01:41.000,288,11011990,13725,0,1760569300,12993.11626450999,21.579430800004047,53353.34566056 2025-10-15,23:01:42.000,288,11012156,13605,0,1760569301,12993.16341868,21.64287296999828,53353.34566056 2025-10-15,23:01:43.000,288,11012131,13645,0,1760569302,12993.06237403,21.62877470999956,53353.43649312 2025-10-15,23:01:44.000,288,11012100,13805,0,1760569303,12993.0421651,21.530086890001257,53353.4644416 2025-10-15,23:01:45.000,288,11012117,13725,0,1760569304,12993.02195617,21.50893950000318,53353.47142872 2025-10-15,23:01:46.000,288,11012159,13565,0,1760569305,12992.968065689995,21.544185149999976,53353.42251888 2025-10-15,23:01:47.000,288,11012019,13925,0,1760569306,12992.907438899994,21.46664471999975,53353.6391196 2025-10-15,23:01:48.000,288,11012117,13805,0,1760569307,12992.92091152,21.33271125000465,53353.61117112 2025-10-15,23:01:49.000,288,11012087,13845,0,1760569308,12992.887229969994,21.325662119998015,53353.604184 2025-10-15,23:01:50.000,288,11012209,13885,0,1760569309,12992.93438413999,21.353858640002727,53353.73693928001 2025-10-15,23:01:51.000,288,11012215,13925,0,1760569310,12992.772712699989,21.367956900001445,53353.64610672001 2025-10-15,23:01:52.000,288,11012039,14165,0,1760569311,12992.732294839989,21.10008996000397,53353.80681048 2025-10-15,23:01:53.000,288,11012076,13765,0,1760569312,12992.819866869999,21.029598660003103,53353.68104232 2025-10-15,23:01:54.000,288,11012128,14005,0,1760569313,12992.85354841999,21.05074605000118,53353.604184 2025-10-15,23:01:55.000,288,11012026,13725,0,1760569314,12992.91417520999,20.99435300999903,53353.743926400006 2025-10-15,23:01:56.000,288,11012157,13885,0,1760569315,12992.90070259,20.902714320000086,53353.81379760001 2025-10-15,23:01:57.000,288,11011972,13925,0,1760569316,12992.90070259,20.916812579998805,53353.75091352 2025-10-15,23:01:58.000,288,11012154,14165,0,1760569317,12993.11626450999,20.719436940002197,53353.792836240005 2025-10-15,23:01:59.000,288,11012049,13965,0,1760569318,12993.06237403,20.804026500001783,53353.841746080005 2025-10-15,23:02:00.000,288,11011981,13845,0,1760569319,12993.23751808999,20.902714320000086,53353.83475896001 2025-10-15,23:02:01.000,288,11011730,13805,0,1760569320,12993.19710022999,20.719436940002197,53353.87668168 2025-10-15,23:02:02.000,288,11012254,13845,0,1760569321,12993.291408569996,20.83927214999858,53353.94655288 2025-10-15,23:02:03.000,288,11012198,13885,0,1760569322,12993.365507980001,20.8181247600005,53353.83475896001 2025-10-15,23:02:04.000,288,11012097,13885,0,1760569323,12993.446343700001,20.740584330000274,53353.92559152 2025-10-15,23:02:05.000,288,11012078,13965,0,1760569324,12993.439607389992,20.853370410004572,53353.93956576 2025-10-15,23:02:06.000,288,11012146,14005,0,1760569325,12993.594542519997,20.952058230002876,53353.82078472 2025-10-15,23:02:07.000,288,11011938,13885,0,1760569326,12993.533915729997,20.987303879999672,53353.890655920004 2025-10-15,23:02:08.000,288,11012123,13925,0,1760569327,12993.567597280002,21.00845126999775,53354.05135968001 2025-10-15,23:02:09.000,288,11011977,13725,0,1760569328,12993.608015140002,21.05779518000054,53353.9884756 2025-10-15,23:02:10.000,288,11012089,13805,0,1760569329,12993.540652039992,21.071893439999258,53354.04437256 2025-10-15,23:02:11.000,288,11011991,13885,0,1760569330,12993.608015140002,21.078942569998617,53354.03738544 2025-10-15,23:02:12.000,288,11012080,13885,0,1760569331,12993.513706799997,21.085991699997976,53354.10026952001 2025-10-15,23:02:13.000,288,11012162,13805,0,1760569332,12993.486761560001,21.184679520003556,53354.07232104001 2025-10-15,23:02:14.000,288,11012100,13645,0,1760569333,12993.493497869997,21.142384740000125,53354.04437256 2025-10-15,23:02:15.000,288,11012050,13925,0,1760569334,12993.439607389992,21.163532129998202,53354.0932824 2025-10-15,23:02:16.000,288,11012091,13845,0,1760569335,12993.426134770001,21.149433869999484,53354.079308160006 2025-10-15,23:02:17.000,288,11012098,13805,0,1760569336,12993.318353809991,21.184679520003556,53354.10026952001 2025-10-15,23:02:18.000,288,11012135,13885,0,1760569337,12993.352035359996,21.248121689997788,53354.10725664 2025-10-15,23:02:19.000,288,11012074,13805,0,1760569338,12993.230781779996,21.255170820004423,53354.14917936001 2025-10-15,23:02:20.000,288,11012176,13805,0,1760569339,12993.2442544,21.24107255999843,53354.14917936001 2025-10-15,23:02:21.000,288,11012114,13845,0,1760569340,12993.250990709996,21.248121689997788,53354.19808920001 2025-10-15,23:02:22.000,288,11012172,14005,0,1760569341,12993.18362761,21.26926908000314,53354.2330248 2025-10-15,23:02:23.000,288,11012096,13925,0,1760569342,12993.02195617,21.28336734000186,53354.14219224 2025-10-15,23:02:24.000,288,11012003,13885,0,1760569343,12992.968065689995,21.29041647000122,53354.2330248 2025-10-15,23:02:25.000,288,11012088,13765,0,1760569344,12992.91417520999,21.28336734000186,53354.18411496 2025-10-15,23:02:26.000,288,11012077,13725,0,1760569345,12992.83333948999,21.297465600000578,53354.128218000005 2025-10-15,23:02:27.000,288,11012108,13885,0,1760569346,12992.792921629989,21.346809510003368,53354.13520512 2025-10-15,23:02:28.000,288,11012003,13885,0,1760569347,12992.691876979989,21.325662119998015,53354.12123088001 2025-10-15,23:02:29.000,288,11012121,13965,0,1760569348,12992.732294839989,21.389104289999523,53354.10026952001 2025-10-15,23:02:30.000,288,11012241,14085,0,1760569349,12992.685140669993,21.389104289999523,53354.20507632 2025-10-15,23:02:31.000,288,11012155,13885,0,1760569350,12992.577359709998,21.33271125000465,53354.128218000005 2025-10-15,23:02:32.000,288,11012151,13685,0,1760569351,12992.637986499998,21.33271125000465,53354.03738544 2025-10-15,23:02:33.000,288,11012146,13845,0,1760569352,12992.637986499998,21.311563859999296,53354.05135968001 2025-10-15,23:02:34.000,288,11012178,13765,0,1760569353,12992.637986499998,21.26926908000314,53354.0932824 2025-10-15,23:02:35.000,288,11012141,13725,0,1760569354,12992.651459119988,21.191728650002915,53354.128218000005 2025-10-15,23:02:36.000,288,11012011,13765,0,1760569355,12992.685140669993,21.156482999998843,53354.15616648 2025-10-15,23:02:37.000,288,11012095,13685,0,1760569356,12992.712085909989,21.163532129998202,53354.13520512 2025-10-15,23:02:38.000,288,11012075,13685,0,1760569357,12992.732294839989,21.085991699997976,53354.12123088001 2025-10-15,23:02:39.000,288,11012108,13845,0,1760569358,12992.745767459994,21.0648443099999,53354.13520512 2025-10-15,23:02:40.000,288,11012123,13845,0,1760569359,12992.772712699989,21.128286480001407,53354.17014072001 2025-10-15,23:02:41.000,288,11012118,13805,0,1760569360,12992.745767459994,21.078942569998617,53354.1631536 2025-10-15,23:02:42.000,288,11012101,13925,0,1760569361,12992.765976389994,21.135335610000766,53354.128218000005 2025-10-15,23:02:43.000,288,11012059,13765,0,1760569362,12992.658195429998,21.21992517000035,53354.1631536 2025-10-15,23:02:44.000,288,11011979,13965,0,1760569363,12992.664931739993,21.28336734000186,53354.10725664 2025-10-15,23:02:45.000,288,11012173,13725,0,1760569364,12992.557150779998,21.346809510003368,53354.11424376 2025-10-15,23:02:46.000,288,11012144,13805,0,1760569365,12992.489787680002,21.417300810004235,53354.08629528 2025-10-15,23:02:47.000,288,11012145,13925,0,1760569366,12992.355061479997,21.49484124000446,53354.079308160006 2025-10-15,23:02:48.000,288,11012098,13925,0,1760569367,12992.294434689997,21.607627320001484,53354.00244984001 2025-10-15,23:02:49.000,288,11012050,13765,0,1760569368,12992.233807899996,21.69221688000107,53354.12123088001 2025-10-15,23:02:50.000,288,11012006,13885,0,1760569369,12992.152972179996,21.67811862000235,53354.0932824 2025-10-15,23:02:51.000,288,11012166,13805,0,1760569370,12992.119290629991,21.769757310001296,53354.04437256 2025-10-15,23:02:52.000,288,11012116,13725,0,1760569371,12991.98456443,21.706315139999788,53354.06533392 2025-10-15,23:02:53.000,288,11012052,13845,0,1760569372,12992.01824597999,21.762708180001937,53354.11424376 2025-10-15,23:02:54.000,288,11012170,14085,0,1760569373,12992.011509669996,21.74156079000386,53354.18411496 2025-10-15,23:02:55.000,288,11011965,13925,0,1760569374,12991.991300739995,21.68516775000171,53354.128218000005 2025-10-15,23:02:56.000,288,11012021,14045,0,1760569375,12991.94414657,21.656971230004274,53354.11424376 2025-10-15,23:02:57.000,288,11012081,13805,0,1760569376,12991.98456443,21.530086890001257,53354.08629528 2025-10-15,23:02:58.000,288,11012204,14045,0,1760569377,12992.01824597999,21.49484124000446,53353.89764304 2025-10-15,23:02:59.000,288,11011775,13765,0,1760569378,12992.03845490999,21.5230377600019,53354.08629528 2025-10-15,23:03:00.000,288,11012098,13965,0,1760569379,12992.112554319996,21.346809510003368,53354.06533392 2025-10-15,23:03:01.000,288,11012224,13725,0,1760569380,12991.90372871,21.311563859999296,53354.08629528 2025-10-15,23:03:02.000,288,11011963,13845,0,1760569381,12992.051927529996,21.255170820004423,53354.00244984001 2025-10-15,23:03:03.000,288,11011859,14165,0,1760569382,12992.152972179996,21.375006030000804,53354.13520512 2025-10-15,23:03:04.000,288,11012092,13925,0,1760569383,12992.139499559991,21.071893439999258,53353.960527120005 2025-10-15,23:03:05.000,288,11012179,13725,0,1760569384,12992.139499559991,21.21992517000035,53354.01642408 2025-10-15,23:03:06.000,288,11011981,13885,0,1760569385,12992.051927529996,21.22697429999971,53354.13520512 2025-10-15,23:03:07.000,288,11012146,13805,0,1760569386,12992.08560908,21.184679520003556,53354.058346800004 2025-10-15,23:03:08.000,288,11011857,13805,0,1760569387,12992.051927529996,21.191728650002915,53354.07232104001 2025-10-15,23:03:09.000,288,11011766,13885,0,1760569388,12992.031718599996,21.191728650002915,53354.06533392 2025-10-15,23:03:10.000,288,11012143,13765,0,1760569389,12992.072136459996,21.212876040000992,53354.079308160006 2025-10-15,23:03:11.000,288,11012121,14085,0,1760569390,12992.08560908,21.135335610000766,53354.03738544 2025-10-15,23:03:12.000,288,11012395,13725,0,1760569391,12991.930673949995,21.10008996000397,53353.94655288 2025-10-15,23:03:13.000,288,11012093,13845,0,1760569392,12991.86331085,21.071893439999258,53354.01642408 2025-10-15,23:03:14.000,288,11012261,13805,0,1760569393,12991.789211439995,21.085991699997976,53353.73693928001 2025-10-15,23:03:15.000,288,11011806,13685,0,1760569394,12991.97782811999,21.262219950003782,53354.079308160006 2025-10-15,23:03:16.000,288,11011885,14125,0,1760569395,12991.9643555,21.177630390004197,53353.778862 2025-10-15,23:03:17.000,288,11012230,13765,0,1760569396,12991.99803704999,21.22697429999971,53353.70200368 2025-10-15,23:03:18.000,288,11012109,13845,0,1760569397,12992.01824597999,21.26926908000314,53353.69501656001 2025-10-15,23:03:19.000,288,11012141,14205,0,1760569398,12992.04519122,21.10008996000397,53353.778862 2025-10-15,23:03:20.000,288,11011925,13845,0,1760569399,12992.166444800001,21.255170820004423,53353.90463016001 2025-10-15,23:03:21.000,288,11012077,13885,0,1760569400,12992.193390039996,21.23402342999907,53353.911617280006 2025-10-15,23:03:22.000,288,11011967,13685,0,1760569401,12992.240544209992,21.22697429999971,53353.83475896001 2025-10-15,23:03:23.000,288,11011885,13765,0,1760569402,12992.422424579992,21.142384740000125,53353.82078472 2025-10-15,23:03:24.000,288,11012000,13965,0,1760569403,12992.388743030002,21.198777780002274,53353.83475896001 2025-10-15,23:03:25.000,288,11012074,13765,0,1760569404,12992.388743030002,21.11418822000269,53353.72995216 2025-10-15,23:03:26.000,288,11012071,13845,0,1760569405,12992.408951960002,21.135335610000766,53353.90463016001 2025-10-15,23:03:27.000,288,11012073,13845,0,1760569406,12992.368534100002,21.036647790002462,53353.82078472 2025-10-15,23:03:28.000,288,11012137,13965,0,1760569407,12992.435897199997,21.191728650002915,53353.81379760001 2025-10-15,23:03:29.000,288,11011967,13805,0,1760569408,12992.509996610002,21.205826910001633,53353.911617280006 2025-10-15,23:03:30.000,288,11011755,13765,0,1760569409,12992.442633509992,21.170581260004838,53353.81379760001 2025-10-15,23:03:31.000,288,11012099,13885,0,1760569410,12992.375270409997,21.163532129998202,53353.75790064 2025-10-15,23:03:32.000,288,11012196,13765,0,1760569411,12992.341588859992,21.21992517000035,53353.73693928001 2025-10-15,23:03:33.000,288,11012073,13965,0,1760569412,12992.375270409997,21.212876040000992,53353.75790064 2025-10-15,23:03:34.000,288,11012179,13885,0,1760569413,12992.382006719992,21.28336734000186,53353.82777184 2025-10-15,23:03:35.000,288,11012181,13805,0,1760569414,12992.355061479997,21.33976038000401,53353.69501656001 2025-10-15,23:03:36.000,288,11012141,13885,0,1760569415,12992.435897199997,21.367956900001445,53353.841746080005 2025-10-15,23:03:37.000,288,11012219,13885,0,1760569416,12992.375270409997,21.367956900001445,53353.76488776001 2025-10-15,23:03:38.000,288,11012125,13845,0,1760569417,12992.429160890002,21.46664471999975,53353.72995216 2025-10-15,23:03:39.000,288,11012046,13805,0,1760569418,12992.395479339997,21.49484124000446,53353.7089908 2025-10-15,23:03:40.000,288,11012205,13965,0,1760569419,12992.402215649992,21.480742979998467,53353.78584912001 2025-10-15,23:03:41.000,288,11012120,13565,0,1760569420,12992.489787680002,21.544185149999976,53353.73693928001 2025-10-15,23:03:42.000,288,11012122,13685,0,1760569421,12992.462842439993,21.649922100004915,53353.66008096 2025-10-15,23:03:43.000,288,11012161,14005,0,1760569422,12992.483051369993,21.69221688000107,53353.7089908 2025-10-15,23:03:44.000,288,11011927,13885,0,1760569423,12992.462842439993,21.833199480002804,53353.77187488 2025-10-15,23:03:45.000,288,11011919,13805,0,1760569424,12992.530205540002,21.819101220004086,53353.70200368 2025-10-15,23:03:46.000,288,11012044,13765,0,1760569425,12992.476315059997,21.91778904000239,53353.66706808001 2025-10-15,23:03:47.000,288,11012120,13725,0,1760569426,12992.408951960002,22.002378600001975,53353.61815824001 2025-10-15,23:03:48.000,288,11012166,13725,0,1760569427,12992.388743030002,21.995329470002616,53353.61117112 2025-10-15,23:03:49.000,288,11012163,13685,0,1760569428,12992.375270409997,22.04467337999813,53353.604184 2025-10-15,23:03:50.000,288,11011987,13725,0,1760569429,12992.267489450001,22.058771640004124,53353.604184 2025-10-15,23:03:51.000,288,11012071,14005,0,1760569430,12992.254016829997,22.058771640004124,53353.674055200005 2025-10-15,23:03:52.000,288,11012061,13605,0,1760569431,12992.247280520001,22.051722510004765,53353.625145360005 2025-10-15,23:03:53.000,288,11012157,13725,0,1760569432,12992.254016829997,21.91778904000239,53353.58322264 2025-10-15,23:03:54.000,288,11012067,13845,0,1760569433,12992.240544209992,21.87549425999896,53353.63213248 2025-10-15,23:03:55.000,288,11012157,13925,0,1760569434,12992.301170999992,21.776806440000655,53353.65309384 2025-10-15,23:03:56.000,288,11012126,13805,0,1760569435,12992.375270409997,21.74860992000322,53353.61815824001 2025-10-15,23:03:57.000,288,11012014,13765,0,1760569436,12992.442633509992,21.671069490002992,53353.59719688001 2025-10-15,23:03:58.000,288,11012101,13845,0,1760569437,12992.462842439993,21.572381670004688,53353.66706808001 2025-10-15,23:03:59.000,288,11012140,13725,0,1760569438,12992.570623399988,21.621725580000202,53353.6391196 2025-10-15,23:04:00.000,288,11012166,13805,0,1760569439,12992.631250189988,21.424349940003594,53353.604184 2025-10-15,23:04:01.000,288,11012309,13685,0,1760569440,12992.712085909989,21.45959559000039,53353.68802944001 2025-10-15,23:04:02.000,288,11012300,13925,0,1760569441,12992.759240079999,21.438448200002313,53353.68104232 2025-10-15,23:04:03.000,288,11012153,13845,0,1760569442,12992.725558529994,21.438448200002313,53353.70200368 2025-10-15,23:04:04.000,288,11011914,13765,0,1760569443,12992.860284729999,21.45959559000039,53353.66008096 2025-10-15,23:04:05.000,288,11012069,13965,0,1760569444,12992.786185319994,21.50189037000382,53353.576235520006 2025-10-15,23:04:06.000,288,11012388,13805,0,1760569445,12992.813130559989,21.63582383999892,53353.69501656001 2025-10-15,23:04:07.000,288,11012450,14005,0,1760569446,12992.779449009999,21.769757310001296,53353.7089908 2025-10-15,23:04:08.000,288,11012048,13925,0,1760569447,12992.718822219998,21.671069490002992,53353.90463016001 2025-10-15,23:04:09.000,288,11011858,13925,0,1760569448,12992.739031149998,21.74156079000386,53353.64610672001 2025-10-15,23:04:10.000,288,11012391,13965,0,1760569449,12992.644722809993,21.86139600000024,53353.778862 2025-10-15,23:04:11.000,288,11012341,13765,0,1760569450,12992.590832329988,21.882543389998318,53353.69501656001 2025-10-15,23:04:12.000,288,11012170,14005,0,1760569451,12992.631250189988,21.797953829998733,53353.6391196 2025-10-15,23:04:13.000,288,11012132,13925,0,1760569452,12992.577359709998,21.812052090004727,53353.79982336 2025-10-15,23:04:14.000,288,11012231,13925,0,1760569453,12992.429160890002,22.002378600001975,53353.49937720001 2025-10-15,23:04:15.000,288,11011901,13885,0,1760569454,12992.644722809993,21.97418208000454,53353.70200368 2025-10-15,23:04:16.000,288,11011832,13725,0,1760569455,12992.530205540002,21.847297740001522,53353.56226128 2025-10-15,23:04:17.000,288,11012075,13685,0,1760569456,12992.523469229993,21.953034689999186,53353.674055200005 2025-10-15,23:04:18.000,288,11011965,13725,0,1760569457,12992.604304949993,22.04467337999813,53353.72995216 2025-10-15,23:04:19.000,288,11012124,13725,0,1760569458,12992.611041259988,21.826150350003445,53353.49937720001 2025-10-15,23:04:20.000,288,11012062,14085,0,1760569459,12992.570623399988,21.671069490002992,53353.59719688001 2025-10-15,23:04:21.000,288,11012246,14085,0,1760569460,12992.685140669993,21.586479930003406,53353.625145360005 2025-10-15,23:04:22.000,288,11012173,13925,0,1760569461,12992.685140669993,21.565332539998053,53353.64610672001 2025-10-15,23:04:23.000,288,11012091,13485,0,1760569462,12992.698613289998,21.45254646000103,53353.61117112 2025-10-15,23:04:24.000,288,11012091,13765,0,1760569463,12992.725558529994,21.445497330001672,53353.56226128 2025-10-15,23:04:25.000,288,11012031,13845,0,1760569464,12992.759240079999,21.353858640002727,53353.51335144 2025-10-15,23:04:26.000,288,11012135,13965,0,1760569465,12992.786185319994,21.297465600000578,53353.576235520006 2025-10-15,23:04:27.000,288,11012021,13845,0,1760569466,12992.759240079999,21.262219950003782,53353.56924840001 2025-10-15,23:04:28.000,288,11012041,13885,0,1760569467,12992.846812109994,21.177630390004197,53353.59719688001 2025-10-15,23:04:29.000,288,11012070,13725,0,1760569468,12992.867021039994,21.325662119998015,53353.56924840001 2025-10-15,23:04:30.000,288,11012049,13765,0,1760569469,12992.826603179994,21.304514729999937,53353.49937720001 2025-10-15,23:04:31.000,288,11012029,13805,0,1760569470,12992.819866869999,21.346809510003368,53353.56924840001 2025-10-15,23:04:32.000,288,11012172,13925,0,1760569471,12992.819866869999,21.382055160000164,53353.49239008 2025-10-15,23:04:33.000,288,11012002,13805,0,1760569472,12992.813130559989,21.480742979998467,53353.576235520006 2025-10-15,23:04:34.000,288,11011987,13765,0,1760569473,12992.786185319994,21.50189037000382,53353.43649312 2025-10-15,23:04:35.000,288,11012060,14125,0,1760569474,12992.765976389994,21.47369384999911,53353.49937720001 2025-10-15,23:04:36.000,288,11012003,13845,0,1760569475,12992.840075799999,21.51598863000254,53353.47841584001 2025-10-15,23:04:37.000,288,11012034,13845,0,1760569476,12992.806394249994,21.537136020000617,53353.408544640006 2025-10-15,23:04:38.000,288,11012050,13645,0,1760569477,12992.813130559989,21.572381670004688,53353.506364320005 2025-10-15,23:04:39.000,288,11012177,13845,0,1760569478,12992.867021039994,21.579430800004047,53353.49937720001 2025-10-15,23:04:40.000,288,11012117,13885,0,1760569479,12992.840075799999,21.614676450000843,53353.48540296 2025-10-15,23:04:41.000,288,11012046,13805,0,1760569480,12992.91417520999,21.544185149999976,53353.49937720001 2025-10-15,23:04:42.000,288,11012087,14005,0,1760569481,12992.96132938,21.530086890001257,53353.555274160004 2025-10-15,23:04:43.000,288,11012147,13845,0,1760569482,12992.97480199999,21.50893950000318,53353.59719688001 2025-10-15,23:04:44.000,288,11012145,13765,0,1760569483,12992.98153831,21.5230377600019,53353.555274160004 2025-10-15,23:04:45.000,288,11012057,13925,0,1760569484,12993.008483549995,21.417300810004235,53353.59020976 2025-10-15,23:04:46.000,288,11011976,13845,0,1760569485,12992.947856759994,21.46664471999975,53353.63213248 2025-10-15,23:04:47.000,288,11012094,13805,0,1760569486,12992.94112045,21.47369384999911,53353.555274160004 2025-10-15,23:04:48.000,288,11012022,13845,0,1760569487,12992.89396627999,21.438448200002313,53353.604184 2025-10-15,23:04:49.000,288,11012102,13885,0,1760569488,12992.846812109994,21.45959559000039,53353.59020976 2025-10-15,23:04:50.000,288,11012043,13725,0,1760569489,12992.83333948999,21.50893950000318,53353.576235520006 2025-10-15,23:04:51.000,288,11011974,13805,0,1760569490,12992.718822219998,21.551234279999335,53353.56924840001 2025-10-15,23:04:52.000,288,11012040,13845,0,1760569491,12992.658195429998,21.50189037000382,53353.56226128 2025-10-15,23:04:53.000,288,11012123,14085,0,1760569492,12992.590832329988,21.558283409998694,53353.625145360005 2025-10-15,23:04:54.000,288,11012062,13805,0,1760569493,12992.530205540002,21.537136020000617,53353.56924840001 2025-10-15,23:04:55.000,288,11011991,13925,0,1760569494,12992.563887089993,21.649922100004915,53353.66008096 2025-10-15,23:04:56.000,288,11012063,13885,0,1760569495,12992.543678159993,21.706315139999788,53353.59020976 2025-10-15,23:04:57.000,288,11012111,13765,0,1760569496,12992.557150779998,21.671069490002992,53353.64610672001 2025-10-15,23:04:58.000,288,11012035,13805,0,1760569497,12992.516732919998,21.67811862000235,53353.58322264 2025-10-15,23:04:59.000,288,11012063,13645,0,1760569498,12992.584096019993,21.621725580000202,53353.49937720001 2025-10-15,23:05:00.000,288,11012039,13765,0,1760569499,12992.597568639998,21.614676450000843,53353.576235520006 2025-10-15,23:05:01.000,288,11012070,14085,0,1760569500,12992.584096019993,21.537136020000617,53353.576235520006 2025-10-15,23:05:02.000,288,11012095,13765,0,1760569501,12992.664931739993,21.51598863000254,53353.56226128 2025-10-15,23:05:03.000,288,11012069,13685,0,1760569502,12992.739031149998,21.530086890001257,53353.52033856001 2025-10-15,23:05:04.000,288,11011986,13725,0,1760569503,12992.846812109994,21.47369384999911,53353.54828704001 2025-10-15,23:05:05.000,288,11012153,13565,0,1760569504,12992.90070259,21.431399070002954,53353.5343128 2025-10-15,23:05:06.000,288,11012080,13765,0,1760569505,12992.98153831,21.325662119998015,53353.61117112 2025-10-15,23:05:07.000,288,11012137,14045,0,1760569506,12993.008483549995,21.389104289999523,53353.52033856001 2025-10-15,23:05:08.000,288,11012027,13885,0,1760569507,12993.028692479995,21.33271125000465,53353.5343128 2025-10-15,23:05:09.000,288,11012115,13925,0,1760569508,12993.15668236999,21.28336734000186,53353.576235520006 2025-10-15,23:05:10.000,288,11011988,13885,0,1760569509,12993.14320975,21.26926908000314,53353.64610672001 2025-10-15,23:05:11.000,288,11012107,13805,0,1760569510,12993.25772701999,21.29041647000122,53353.625145360005 2025-10-15,23:05:12.000,288,11011991,14085,0,1760569511,12993.30488119,21.255170820004423,53353.625145360005 2025-10-15,23:05:13.000,288,11012058,13565,0,1760569512,12993.34529905,21.248121689997788,53353.58322264 2025-10-15,23:05:14.000,288,11012032,13725,0,1760569513,12993.358771669991,21.184679520003556,53353.68802944001 2025-10-15,23:05:15.000,288,11012024,13725,0,1760569514,12993.500234179992,21.255170820004423,53353.70200368 2025-10-15,23:05:16.000,288,11012119,13845,0,1760569515,12993.513706799997,21.304514729999937,53353.66008096 2025-10-15,23:05:17.000,288,11012042,13485,0,1760569516,12993.614751449997,21.24107255999843,53353.65309384 2025-10-15,23:05:18.000,288,11012150,13885,0,1760569517,12993.702323479993,21.26926908000314,53353.75091352 2025-10-15,23:05:19.000,288,11012001,13605,0,1760569518,12993.762950269993,21.24107255999843,53353.71597792001 2025-10-15,23:05:20.000,288,11012031,13645,0,1760569519,12993.803368129993,21.304514729999937,53353.66706808001 2025-10-15,23:05:21.000,288,11012024,13685,0,1760569520,12993.850522299988,21.248121689997788,53353.81379760001 2025-10-15,23:05:22.000,288,11012191,13565,0,1760569521,12993.890940159989,21.311563859999296,53353.76488776001 2025-10-15,23:05:23.000,288,11012077,13965,0,1760569522,12993.931358019989,21.389104289999523,53353.82078472 2025-10-15,23:05:24.000,288,11012089,13645,0,1760569523,12993.917885399998,21.40320254999824,53353.81379760001 2025-10-15,23:05:25.000,288,11012109,13765,0,1760569524,12993.917885399998,21.480742979998467,53353.79982336 2025-10-15,23:05:26.000,288,11012023,13725,0,1760569525,12993.870731229988,21.50189037000382,53353.841746080005 2025-10-15,23:05:27.000,288,11012154,13965,0,1760569526,12993.816840749998,21.49484124000446,53353.81379760001 2025-10-15,23:05:28.000,288,11012116,13765,0,1760569527,12993.736005029998,21.50189037000382,53353.85572032001 2025-10-15,23:05:29.000,288,11012047,13925,0,1760569528,12993.682114549993,21.572381670004688,53353.86270744001 2025-10-15,23:05:30.000,288,11012160,13645,0,1760569529,12993.648433000002,21.579430800004047,53353.8487332 2025-10-15,23:05:31.000,288,11012111,13965,0,1760569530,12993.560860969992,21.67811862000235,53353.86270744001 2025-10-15,23:05:32.000,288,11012015,13765,0,1760569531,12993.486761560001,21.713364269999147,53353.88366880001 2025-10-15,23:05:33.000,288,11012088,13725,0,1760569532,12993.466552630001,21.69221688000107,53353.86270744001 2025-10-15,23:05:34.000,288,11011994,14005,0,1760569533,12993.372244289996,21.755659050002578,53353.87668168 2025-10-15,23:05:35.000,288,11012084,13805,0,1760569534,12993.311617499996,21.812052090004727,53353.911617280006 2025-10-15,23:05:36.000,288,11012089,13565,0,1760569535,12993.25772701999,21.790904699999373,53353.98148848001 2025-10-15,23:05:37.000,288,11011982,13885,0,1760569536,12993.17689129999,21.896641650004312,53353.94655288 2025-10-15,23:05:38.000,288,11012090,13765,0,1760569537,12993.089319269995,21.90369078000367,53353.90463016001 2025-10-15,23:05:39.000,288,11012015,13765,0,1760569538,12993.109528199995,21.87549425999896,53353.90463016001 2025-10-15,23:05:40.000,288,11012044,13645,0,1760569539,12992.968065689995,21.840248610002163,53353.911617280006 2025-10-15,23:05:41.000,288,11012113,13925,0,1760569540,12992.947856759994,21.931887300001108,53353.83475896001 2025-10-15,23:05:42.000,288,11012034,13725,0,1760569541,12992.85354841999,21.847297740001522,53353.89764304 2025-10-15,23:05:43.000,288,11012117,13885,0,1760569542,12992.846812109994,21.819101220004086,53353.90463016001 2025-10-15,23:05:44.000,288,11012081,13885,0,1760569543,12992.83333948999,21.8684451299996,53353.88366880001 2025-10-15,23:05:45.000,288,11012127,13845,0,1760569544,12992.772712699989,21.769757310001296,53353.89764304 2025-10-15,23:05:46.000,288,11012163,13765,0,1760569545,12992.799657939999,21.706315139999788,53353.86270744001 2025-10-15,23:05:47.000,288,11011908,13965,0,1760569546,12992.840075799999,21.69221688000107,53353.90463016001 2025-10-15,23:05:48.000,288,11011994,14005,0,1760569547,12992.664931739993,21.565332539998053,53353.890655920004 2025-10-15,23:05:49.000,288,11012291,13885,0,1760569548,12992.752503769989,21.579430800004047,53353.841746080005 2025-10-15,23:05:50.000,288,11012252,13925,0,1760569549,12992.745767459994,21.5230377600019,53353.86270744001 2025-10-15,23:05:51.000,288,11012040,13685,0,1760569550,12992.826603179994,21.382055160000164,53353.85572032001 2025-10-15,23:05:52.000,288,11012197,13885,0,1760569551,12992.846812109994,21.311563859999296,53353.72995216 2025-10-15,23:05:53.000,288,11012092,13725,0,1760569552,12992.732294839989,21.671069490002992,53353.86969456 2025-10-15,23:05:54.000,288,11012218,13885,0,1760569553,12992.739031149998,21.438448200002313,53354.10026952001 2025-10-15,23:05:55.000,288,11012027,13805,0,1760569554,12992.792921629989,21.487792109997827,53353.9884756 2025-10-15,23:05:56.000,288,11012262,13805,0,1760569555,12992.880493659999,21.487792109997827,53353.778862 2025-10-15,23:05:57.000,288,11012356,13885,0,1760569556,12992.89396627999,21.544185149999976,53353.79982336 2025-10-15,23:05:58.000,288,11012128,14085,0,1760569557,12993.05563771999,21.5230377600019,53353.88366880001 2025-10-15,23:05:59.000,288,11012014,13885,0,1760569558,12992.98153831,21.382055160000164,53353.86969456 2025-10-15,23:06:00.000,288,11012180,14085,0,1760569559,12993.109528199995,21.367956900001445,53353.82777184 2025-10-15,23:06:01.000,288,11012010,13765,0,1760569560,12993.17689129999,21.33976038000401,53353.78584912001 2025-10-15,23:06:02.000,288,11012032,14165,0,1760569561,12993.00174724,21.7345116600045,53353.82777184 2025-10-15,23:06:03.000,288,11012094,13565,0,1760569562,12993.11626450999,21.445497330001672,53353.72995216 2025-10-15,23:06:04.000,288,11011980,13765,0,1760569563,12993.06237403,21.544185149999976,53353.75790064 2025-10-15,23:06:05.000,288,11012018,14205,0,1760569564,12993.048901409995,21.445497330001672,53354.02341120001 2025-10-15,23:06:06.000,288,11012370,14005,0,1760569565,12992.94112045,21.783855570000014,53353.80681048 2025-10-15,23:06:07.000,288,11012116,13885,0,1760569566,12992.94112045,21.706315139999788,53353.59020976 2025-10-15,23:06:08.000,288,11012005,14085,0,1760569567,12992.85354841999,21.544185149999976,53353.70200368 2025-10-15,23:06:09.000,288,11012077,13925,0,1760569568,12992.94112045,21.664020360003633,53353.792836240005 2025-10-15,23:06:10.000,288,11012099,14085,0,1760569569,12992.83333948999,21.664020360003633,53353.77187488 2025-10-15,23:06:11.000,288,11012160,13765,0,1760569570,12992.644722809993,21.68516775000171,53353.792836240005 2025-10-15,23:06:12.000,288,11011967,13885,0,1760569571,12992.671668049989,21.69926601000043,53353.722965040004 2025-10-15,23:06:13.000,288,11012069,14005,0,1760569572,12992.664931739993,21.614676450000843,53353.66706808001 2025-10-15,23:06:14.000,288,11012141,13765,0,1760569573,12992.678404359998,21.530086890001257,53353.79982336 2025-10-15,23:06:15.000,288,11012259,13685,0,1760569574,12992.644722809993,21.50189037000382,53353.73693928001 2025-10-15,23:06:16.000,288,11012121,13725,0,1760569575,12992.523469229993,21.607627320001484,53353.75091352 2025-10-15,23:06:17.000,288,11012199,13645,0,1760569576,12992.637986499998,21.50893950000318,53353.86270744001 2025-10-15,23:06:18.000,288,11011977,13885,0,1760569577,12992.712085909989,21.45959559000039,53353.61815824001 2025-10-15,23:06:19.000,288,11012130,13845,0,1760569578,12992.840075799999,21.45254646000103,53353.722965040004 2025-10-15,23:06:20.000,288,11012004,13885,0,1760569579,12992.96132938,21.375006030000804,53353.7089908 2025-10-15,23:06:21.000,288,11012083,13805,0,1760569580,12992.98153831,21.389104289999523,53353.75790064 2025-10-15,23:06:22.000,288,11012306,14085,0,1760569581,12993.02195617,21.367956900001445,53353.72995216 2025-10-15,23:06:23.000,288,11011975,13885,0,1760569582,12993.10279189,21.262219950003782,53353.88366880001 2025-10-15,23:06:24.000,288,11011881,13845,0,1760569583,12993.22404547,21.396153419998882,53353.77187488 2025-10-15,23:06:25.000,288,11012191,13805,0,1760569584,12993.21730915999,21.262219950003782,53353.97450136 2025-10-15,23:06:26.000,288,11011981,13645,0,1760569585,12993.30488119,21.621725580000202,53353.61815824001 2025-10-15,23:06:27.000,288,11012135,13885,0,1760569586,12993.426134770001,21.50893950000318,53353.890655920004 2025-10-15,23:06:28.000,288,11011795,13925,0,1760569587,12993.352035359996,21.565332539998053,53353.960527120005 2025-10-15,23:06:29.000,288,11011973,14045,0,1760569588,12993.506970490002,21.607627320001484,53353.59020976 2025-10-15,23:06:30.000,288,11012022,14085,0,1760569589,12993.453080009996,21.769757310001296,53353.82777184 2025-10-15,23:06:31.000,288,11011937,13965,0,1760569590,12993.28467226,21.69221688000107,53353.73693928001 2025-10-15,23:06:32.000,288,11012198,14005,0,1760569591,12993.372244289996,21.572381670004688,53353.65309384 2025-10-15,23:06:33.000,288,11012224,13925,0,1760569592,12993.30488119,21.74860992000322,53354.00244984001 2025-10-15,23:06:34.000,288,11012221,14045,0,1760569593,12993.439607389992,21.69926601000043,53353.9884756 2025-10-15,23:06:35.000,288,11012277,14085,0,1760569594,12993.352035359996,21.896641650004312,53353.792836240005 2025-10-15,23:06:36.000,288,11012061,14005,0,1760569595,12993.21730915999,21.727462529997865,53353.86969456 2025-10-15,23:06:37.000,288,11012130,13885,0,1760569596,12993.318353809991,21.762708180001937,53353.59719688001 2025-10-15,23:06:38.000,288,11012148,13765,0,1760569597,12993.311617499996,21.826150350003445,53353.77187488 2025-10-15,23:06:39.000,288,11012334,13925,0,1760569598,12993.30488119,21.69926601000043,53354.05135968001 2025-10-15,23:06:40.000,288,11012066,14085,0,1760569599,12993.23751808999,21.896641650004312,53353.722965040004 2025-10-15,23:06:41.000,288,11011871,13845,0,1760569600,12993.378980599991,21.656971230004274,53353.93956576 2025-10-15,23:06:42.000,288,11012029,13965,0,1760569601,12993.210572849996,21.649922100004915,53353.78584912001 2025-10-15,23:06:43.000,288,11012209,13725,0,1760569602,12993.385716910001,21.551234279999335,53353.841746080005 2025-10-15,23:06:44.000,288,11011739,13765,0,1760569603,12993.23751808999,21.64287296999828,53353.95354000001 2025-10-15,23:06:45.000,288,11012077,13965,0,1760569604,12993.32509012,21.360907770002086,53354.03039832001 2025-10-15,23:06:46.000,288,11012091,13845,0,1760569605,12993.405925840001,21.45254646000103,53353.72995216 2025-10-15,23:06:47.000,288,11011975,13805,0,1760569606,12993.493497869997,21.318612989998655,53353.81379760001 2025-10-15,23:06:48.000,288,11012007,14005,0,1760569607,12993.587806210002,21.49484124000446,53353.82777184 2025-10-15,23:06:49.000,288,11011959,13925,0,1760569608,12993.352035359996,21.346809510003368,53353.83475896001 2025-10-15,23:06:50.000,288,11011989,13765,0,1760569609,12993.648433000002,21.410251680004876,53353.83475896001 2025-10-15,23:06:51.000,288,11012057,13885,0,1760569610,12993.675378239997,21.40320254999824,53353.77187488 2025-10-15,23:06:52.000,288,11011980,13725,0,1760569611,12993.520443109992,21.5230377600019,53353.76488776001 2025-10-15,23:06:53.000,288,11012179,14085,0,1760569612,12993.513706799997,21.353858640002727,53353.96751424 2025-10-15,23:06:54.000,288,11011920,13965,0,1760569613,12993.486761560001,21.445497330001672,53353.8487332 2025-10-15,23:06:55.000,288,11011837,13685,0,1760569614,12993.601278829992,21.480742979998467,53353.79982336 2025-10-15,23:06:56.000,288,11012049,13765,0,1760569615,12993.614751449997,21.530086890001257,53353.89764304 2025-10-15,23:06:57.000,288,11012167,13965,0,1760569616,12993.540652039992,21.537136020000617,53353.83475896001 2025-10-15,23:06:58.000,288,11012171,13805,0,1760569617,12993.675378239997,21.431399070002954,53353.778862 2025-10-15,23:06:59.000,288,11012152,14245,0,1760569618,12993.675378239997,21.487792109997827,53353.73693928001 2025-10-15,23:07:00.000,288,11012081,13925,0,1760569619,12993.709059790002,21.431399070002954,53353.81379760001 2025-10-15,23:07:01.000,288,11012023,13565,0,1760569620,12993.796631819998,21.438448200002313,53353.778862 2025-10-15,23:07:02.000,288,11012036,13765,0,1760569621,12993.944830639994,21.367956900001445,53353.82777184 2025-10-15,23:07:03.000,288,11012032,13925,0,1760569622,12994.05261159999,21.29041647000122,53353.82078472 2025-10-15,23:07:04.000,288,11012092,13765,0,1760569623,12994.187337799995,21.156482999998843,53353.93956576 2025-10-15,23:07:05.000,288,11012094,13565,0,1760569624,12994.33553661999,21.128286480001407,53353.88366880001 2025-10-15,23:07:06.000,288,11012065,13845,0,1760569625,12994.41637233999,21.085991699997976,53353.99546272 2025-10-15,23:07:07.000,288,11012214,13605,0,1760569626,12994.510680679996,20.99435300999903,53354.0932824 2025-10-15,23:07:08.000,288,11012113,13885,0,1760569627,12994.571307469996,20.987303879999672,53354.04437256 2025-10-15,23:07:09.000,288,11012046,13645,0,1760569628,12994.652143189996,21.04369692000182,53354.11424376 2025-10-15,23:07:10.000,288,11012078,13685,0,1760569629,12994.638670569992,21.036647790002462,53354.11424376 2025-10-15,23:07:11.000,288,11012032,14005,0,1760569630,12994.672352119997,21.00845126999775,53354.10026952001 2025-10-15,23:07:12.000,288,11012128,13885,0,1760569631,12994.571307469996,21.078942569998617,53354.2330248 2025-10-15,23:07:13.000,288,11012132,14085,0,1760569632,12994.510680679996,21.078942569998617,53354.19110208001 2025-10-15,23:07:14.000,288,11012189,13725,0,1760569633,12994.39616340999,21.128286480001407,53354.14917936001 2025-10-15,23:07:15.000,288,11012073,13885,0,1760569634,12994.31532768999,21.177630390004197,53354.19808920001 2025-10-15,23:07:16.000,288,11011963,14085,0,1760569635,12994.19407410999,21.21992517000035,53354.13520512 2025-10-15,23:07:17.000,288,11012138,14045,0,1760569636,12994.045875289994,21.26926908000314,53354.11424376 2025-10-15,23:07:18.000,288,11012149,13965,0,1760569637,12994.059347909999,21.417300810004235,53354.21905056001 2025-10-15,23:07:19.000,288,11012072,13565,0,1760569638,12993.884203849993,21.396153419998882,53354.17014072001 2025-10-15,23:07:20.000,288,11012131,13765,0,1760569639,12993.816840749998,21.33271125000465,53354.17014072001 2025-10-15,23:07:21.000,288,11011974,13965,0,1760569640,12993.736005029998,21.346809510003368,53354.17014072001 2025-10-15,23:07:22.000,288,11012029,13765,0,1760569641,12993.668641930002,21.26926908000314,53354.18411496 2025-10-15,23:07:23.000,288,11012151,13765,0,1760569642,12993.661905619992,21.311563859999296,53354.1631536 2025-10-15,23:07:24.000,288,11012046,13845,0,1760569643,12993.722532409993,21.29041647000122,53354.14917936001 2025-10-15,23:07:25.000,288,11012069,13925,0,1760569644,12993.749477650003,21.128286480001407,53354.177127840005 2025-10-15,23:07:26.000,288,11012074,13805,0,1760569645,12993.762950269993,21.078942569998617,53354.0932824 2025-10-15,23:07:27.000,288,11012048,13885,0,1760569646,12993.722532409993,20.987303879999672,53354.13520512 2025-10-15,23:07:28.000,288,11012032,13885,0,1760569647,12993.857258609998,20.980254750000313,53354.14917936001 2025-10-15,23:07:29.000,288,11011991,13685,0,1760569648,12993.857258609998,20.945009100003517,53354.06533392 2025-10-15,23:07:30.000,288,11012110,14085,0,1760569649,12993.917885399998,20.87451780000265,53354.10725664 2025-10-15,23:07:31.000,288,11012095,13765,0,1760569650,12993.951566949989,20.775829980004346,53354.04437256 2025-10-15,23:07:32.000,288,11012134,13765,0,1760569651,12994.039138979999,20.782879110003705,53354.13520512 2025-10-15,23:07:33.000,288,11012046,13725,0,1760569652,12994.05261159999,20.70533868000348,53354.128218000005 2025-10-15,23:07:34.000,288,11012070,13925,0,1760569653,12994.106502079994,20.677142159998766,53354.128218000005 2025-10-15,23:07:35.000,288,11012088,14005,0,1760569654,12994.14018363,20.59255259999918,53354.10026952001 2025-10-15,23:07:36.000,288,11012136,13685,0,1760569655,12994.187337799995,20.63484738000261,53354.00244984001 2025-10-15,23:07:37.000,288,11012058,13845,0,1760569656,12994.20081042,20.663043900000048,53354.128218000005 2025-10-15,23:07:38.000,288,11012033,13805,0,1760569657,12994.17386517999,20.712387810002838,53354.0932824 2025-10-15,23:07:39.000,288,11012050,13685,0,1760569658,12994.167128869994,20.69124042000476,53354.128218000005 2025-10-15,23:07:40.000,288,11012081,14005,0,1760569659,12994.187337799995,20.740584330000274,53354.19808920001 2025-10-15,23:07:41.000,288,11012098,13885,0,1760569660,12994.207546729995,20.747633459999633,53354.12123088001 2025-10-15,23:07:42.000,288,11012006,13725,0,1760569661,12994.227755659995,20.69828955000412,53354.15616648 2025-10-15,23:07:43.000,288,11012152,13925,0,1760569662,12994.247964589995,20.69124042000476,53354.21905056001 2025-10-15,23:07:44.000,288,11012094,13925,0,1760569663,12994.268173519995,20.69124042000476,53354.177127840005 2025-10-15,23:07:45.000,288,11011978,13565,0,1760569664,12994.247964589995,20.69124042000476,53354.18411496 2025-10-15,23:07:46.000,288,11012108,13885,0,1760569665,12994.27490982999,20.726486070001556,53354.246999040006 2025-10-15,23:07:47.000,288,11011984,13885,0,1760569666,12994.328800309995,20.69828955000412,53354.11424376 2025-10-15,23:07:48.000,288,11011992,13885,0,1760569667,12994.27490982999,20.663043900000048,53354.18411496 2025-10-15,23:07:49.000,288,11012166,13845,0,1760569668,12994.268173519995,20.747633459999633,53354.13520512 2025-10-15,23:07:50.000,288,11012061,13725,0,1760569669,12994.322064,20.69828955000412,53354.21905056001 2025-10-15,23:07:51.000,288,11012058,14045,0,1760569670,12994.38269079,20.76878084999771,53354.20507632 2025-10-15,23:07:52.000,288,11011945,14045,0,1760569671,12994.369218169995,20.733535200000915,53354.1631536 2025-10-15,23:07:53.000,288,11012058,13925,0,1760569672,12994.42310865,20.719436940002197,53354.177127840005 2025-10-15,23:07:54.000,288,11011963,13725,0,1760569673,12994.450053889996,20.684191289998125,53354.14917936001 2025-10-15,23:07:55.000,288,11012050,13885,0,1760569674,12994.470262819996,20.789928240003064,53354.13520512 2025-10-15,23:07:56.000,288,11012063,13725,0,1760569675,12994.530889609996,20.789928240003064,53354.19110208001 2025-10-15,23:07:57.000,288,11011975,13765,0,1760569676,12994.43658126999,20.916812579998805,53354.19110208001 2025-10-15,23:07:58.000,288,11012237,13885,0,1760569677,12994.638670569992,20.712387810002838,53354.31687024001 2025-10-15,23:07:59.000,288,11012208,14045,0,1760569678,12994.645406880001,21.022549530003744,53354.21206344 2025-10-15,23:08:00.000,288,11012117,14005,0,1760569679,12994.631934259996,21.05779518000054,53354.2330248 2025-10-15,23:08:01.000,288,11011808,13845,0,1760569680,12994.564571160001,20.945009100003517,53354.05135968001 2025-10-15,23:08:02.000,288,11012117,14125,0,1760569681,12994.645406880001,20.99435300999903,53354.393728560004 2025-10-15,23:08:03.000,288,11012441,13965,0,1760569682,12994.786869390002,21.036647790002462,53354.512509600005 2025-10-15,23:08:04.000,288,11012230,13965,0,1760569683,12994.820550939992,21.022549530003744,53354.15616648 2025-10-15,23:08:05.000,288,11012009,14245,0,1760569684,12994.793605699997,20.888616060001368,53354.295908880005 2025-10-15,23:08:06.000,288,11012176,14285,0,1760569685,12994.807078320002,20.86041954000393,53354.08629528 2025-10-15,23:08:07.000,288,11011917,13925,0,1760569686,12994.908122970002,20.909763449999446,53354.246999040006 2025-10-15,23:08:08.000,288,11012180,13885,0,1760569687,12994.921595589993,20.789928240003064,53354.43565128001 2025-10-15,23:08:09.000,288,11012276,13845,0,1760569688,12994.995694999998,20.76173171999835,53354.463599760005 2025-10-15,23:08:10.000,288,11012326,13725,0,1760569689,12994.881177729992,20.712387810002838,53354.33084448 2025-10-15,23:08:11.000,288,11012316,14005,0,1760569690,12995.029376549988,20.578454340000462,53354.26796040001 2025-10-15,23:08:12.000,288,11012366,13885,0,1760569691,12994.854232489997,20.564356080001744,53354.14219224 2025-10-15,23:08:13.000,288,11011895,13805,0,1760569692,12994.914859279997,20.83927214999858,53354.49154824 2025-10-15,23:08:14.000,288,11011797,13805,0,1760569693,12994.914859279997,20.557306950002385,53354.26097328 2025-10-15,23:08:15.000,288,11012184,13685,0,1760569694,12994.652143189996,20.64189651000197,53354.344818720005 2025-10-15,23:08:16.000,288,11012091,13885,0,1760569695,12994.726242600002,20.76173171999835,53354.36578008001 2025-10-15,23:08:17.000,288,11012255,13925,0,1760569696,12994.638670569992,20.740584330000274,53354.21905056001 2025-10-15,23:08:18.000,288,11012123,13725,0,1760569697,12994.658879499992,20.747633459999633,53354.14917936001 2025-10-15,23:08:19.000,288,11012324,13885,0,1760569698,12994.598252709991,20.804026500001783,53354.2330248 2025-10-15,23:08:20.000,288,11012092,13925,0,1760569699,12994.429844959996,20.945009100003517,53354.15616648 2025-10-15,23:08:21.000,288,11012126,13685,0,1760569700,12994.40289972,20.87451780000265,53354.07232104001 2025-10-15,23:08:22.000,288,11012063,13925,0,1760569701,12994.41637233999,20.99435300999903,53354.226037680004 2025-10-15,23:08:23.000,288,11012108,13805,0,1760569702,12994.35574554999,20.987303879999672,53354.21905056001 2025-10-15,23:08:24.000,288,11012199,13565,0,1760569703,12994.322064,20.959107360002236,53354.11424376 2025-10-15,23:08:25.000,288,11012233,13965,0,1760569704,12994.38269079,21.015500400004385,53354.079308160006 2025-10-15,23:08:26.000,288,11012113,14085,0,1760569705,12994.37595447999,20.916812579998805,53354.01642408 2025-10-15,23:08:27.000,288,11012131,13805,0,1760569706,12994.40289972,20.86041954000393,53354.10026952001 2025-10-15,23:08:28.000,288,11012115,13965,0,1760569707,12994.44331758,20.8181247600005,53354.18411496 2025-10-15,23:08:29.000,288,11012101,13565,0,1760569708,12994.490471749996,20.740584330000274,53354.12123088001 2025-10-15,23:08:30.000,288,11012118,13685,0,1760569709,12994.557834849991,20.677142159998766,53354.18411496 2025-10-15,23:08:31.000,288,11012149,13565,0,1760569710,12994.564571160001,20.663043900000048,53354.17014072001 2025-10-15,23:08:32.000,288,11012191,13965,0,1760569711,12994.625197950001,20.69828955000412,53354.11424376 2025-10-15,23:08:33.000,288,11012158,13725,0,1760569712,12994.631934259996,20.620749120003893,53354.20507632 2025-10-15,23:08:34.000,288,11012104,13725,0,1760569713,12994.719506289992,20.543208690003667,53354.17014072001 2025-10-15,23:08:35.000,288,11012077,13725,0,1760569714,12994.739715219992,20.58550346999982,53354.13520512 2025-10-15,23:08:36.000,288,11012148,13805,0,1760569715,12994.766660460002,20.444520869998087,53354.19808920001 2025-10-15,23:08:37.000,288,11012115,13765,0,1760569716,12994.827287250002,20.402226090001932,53354.14917936001 2025-10-15,23:08:38.000,288,11011992,13565,0,1760569717,12994.874441419997,20.352882179999142,53354.24001192001 2025-10-15,23:08:39.000,288,11012067,13565,0,1760569718,12994.820550939992,20.282390879998275,53354.12123088001 2025-10-15,23:08:40.000,288,11012017,13565,0,1760569719,12994.860968799992,20.310587400002987,53354.17014072001 2025-10-15,23:08:41.000,288,11011917,14045,0,1760569720,12994.928331900002,20.275341749998915,53354.15616648 2025-10-15,23:08:42.000,288,11012044,13925,0,1760569721,12994.854232489997,20.2259978400034,53354.19808920001 2025-10-15,23:08:43.000,288,11012189,13965,0,1760569722,12994.962013449993,20.155506540002534,53354.17014072001 2025-10-15,23:08:44.000,288,11012225,14085,0,1760569723,12994.941804519993,20.07091698000295,53354.14219224 2025-10-15,23:08:45.000,288,11012188,13565,0,1760569724,12994.887914040002,20.05681872000423,53354.3727672 2025-10-15,23:08:46.000,288,11012193,13965,0,1760569725,12995.002431309993,19.880590469998424,53354.35180584 2025-10-15,23:08:47.000,288,11012093,13685,0,1760569726,12994.962013449993,19.887639599997783,53354.28892176001 2025-10-15,23:08:48.000,288,11012320,13845,0,1760569727,12995.076530719998,20.00042568000208,53354.08629528 2025-10-15,23:08:49.000,288,11012382,13925,0,1760569728,12995.096739649998,19.887639599997783,53354.25398616 2025-10-15,23:08:50.000,288,11011782,13765,0,1760569729,12995.056321789998,19.972229160004645,53354.561419440004 2025-10-15,23:08:51.000,288,11011798,13925,0,1760569730,12995.137157509998,20.120260889998463,53354.2330248 2025-10-15,23:08:52.000,288,11012043,14085,0,1760569731,12995.103475959993,20.17665393000061,53354.3727672 2025-10-15,23:08:53.000,288,11011850,13725,0,1760569732,12995.238202159999,20.36698043999786,53354.28892176001 2025-10-15,23:08:54.000,288,11011905,13965,0,1760569733,12995.184311679994,20.218948710004042,53354.1631536 2025-10-15,23:08:55.000,288,11011993,13925,0,1760569734,12995.265147399994,20.19780131999869,53354.13520512 2025-10-15,23:08:56.000,288,11011944,13805,0,1760569735,12995.325774189994,20.374029570004495,53354.26097328 2025-10-15,23:08:57.000,288,11012125,13925,0,1760569736,12995.25167477999,20.59960172999854,53354.393728560004 2025-10-15,23:08:58.000,288,11012172,13805,0,1760569737,12995.036112859998,20.69828955000412,53354.17014072001 2025-10-15,23:08:59.000,288,11011944,14245,0,1760569738,12995.217993229999,20.557306950002385,53354.226037680004 2025-10-15,23:09:00.000,288,11012123,13965,0,1760569739,12995.231465849989,20.754682589998993,53354.302896 2025-10-15,23:09:01.000,288,11012020,13805,0,1760569740,12995.285356329994,20.937959970004158,53354.246999040006 2025-10-15,23:09:02.000,288,11012186,13805,0,1760569741,12995.224729539994,20.775829980004346,53354.31687024001 2025-10-15,23:09:03.000,288,11011815,13925,0,1760569742,12995.204520609994,20.684191289998125,53354.295908880005 2025-10-15,23:09:04.000,288,11011917,13605,0,1760569743,12995.35271942999,20.740584330000274,53354.17014072001 2025-10-15,23:09:05.000,288,11012289,13565,0,1760569744,12995.35945574,20.81107563000114,53354.27494752 2025-10-15,23:09:06.000,288,11012059,13965,0,1760569745,12995.37966467,20.747633459999633,53354.226037680004 2025-10-15,23:09:07.000,288,11011882,13725,0,1760569746,12995.217993229999,20.86041954000393,53354.13520512 2025-10-15,23:09:08.000,288,11011988,13765,0,1760569747,12995.29209263999,20.6066508599979,53354.25398616 2025-10-15,23:09:09.000,288,11012079,14125,0,1760569748,12995.366192049994,20.86746867000329,53354.25398616 2025-10-15,23:09:10.000,288,11011833,13805,0,1760569749,12995.258411089999,20.86746867000329,53354.30988312 2025-10-15,23:09:11.000,288,11011850,14085,0,1760569750,12995.049585479988,20.789928240003064,53354.226037680004 2025-10-15,23:09:12.000,288,11012179,13725,0,1760569751,12995.049585479988,20.571405210001103,53354.1631536 2025-10-15,23:09:13.000,288,11012357,13925,0,1760569752,12994.908122970002,20.712387810002838,53354.35180584 2025-10-15,23:09:14.000,288,11012109,14005,0,1760569753,12994.874441419997,20.69124042000476,53354.18411496 2025-10-15,23:09:15.000,288,11011904,13725,0,1760569754,12994.638670569992,20.663043900000048,53354.26796040001 2025-10-15,23:09:16.000,288,11012234,14005,0,1760569755,12994.557834849991,20.719436940002197,53354.1631536 2025-10-15,23:09:17.000,288,11012411,14045,0,1760569756,12994.557834849991,20.564356080001744,53354.177127840005 2025-10-15,23:09:18.000,288,11012140,13885,0,1760569757,12994.349009239995,20.684191289998125,53354.05135968001 2025-10-15,23:09:19.000,288,11012274,13805,0,1760569758,12994.268173519995,20.69124042000476,53354.226037680004 2025-10-15,23:09:20.000,288,11012204,13845,0,1760569759,12994.24122828,20.64894564000133,53354.03738544 2025-10-15,23:09:21.000,288,11011967,14045,0,1760569760,12994.03240266999,20.43042260999937,53354.06533392 2025-10-15,23:09:22.000,288,11011919,13885,0,1760569761,12993.965039569994,20.782879110003705,53354.20507632 2025-10-15,23:09:23.000,288,11012179,13765,0,1760569762,12993.985248499994,20.677142159998766,53354.01642408 2025-10-15,23:09:24.000,288,11012197,13925,0,1760569763,12993.924621709994,20.8181247600005,53354.226037680004 2025-10-15,23:09:25.000,288,11011966,13925,0,1760569764,12994.025666359994,20.796977370002423,53354.08629528 2025-10-15,23:09:26.000,288,11012143,13725,0,1760569765,12994.012193739989,20.70533868000348,53354.2330248 2025-10-15,23:09:27.000,288,11012062,13925,0,1760569766,12993.823577059993,20.82517388999986,53354.03039832001 2025-10-15,23:09:28.000,288,11011882,14085,0,1760569767,12993.911149089989,20.909763449999446,53354.00244984001 2025-10-15,23:09:29.000,288,11011986,13925,0,1760569768,12993.857258609998,20.895665190000727,53353.98148848001 2025-10-15,23:09:30.000,288,11012142,14085,0,1760569769,12993.863994919993,20.916812579998805,53354.05135968001 2025-10-15,23:09:31.000,288,11012230,14005,0,1760569770,12993.816840749998,21.071893439999258,53353.95354000001 2025-10-15,23:09:32.000,288,11012330,13925,0,1760569771,12993.783159199993,21.085991699997976,53353.95354000001 2025-10-15,23:09:33.000,288,11012081,14045,0,1760569772,12993.729268720002,21.10713909000333,53353.93257864001 2025-10-15,23:09:34.000,288,11012011,13805,0,1760569773,12993.837049679998,21.346809510003368,53353.94655288 2025-10-15,23:09:35.000,288,11012146,14005,0,1760569774,12993.756213959998,21.26926908000314,53353.98148848001 2025-10-15,23:09:36.000,288,11012013,13725,0,1760569775,12993.783159199993,21.47369384999911,53353.78584912001 2025-10-15,23:09:37.000,288,11012401,13965,0,1760569776,12993.729268720002,21.33976038000401,53353.95354000001 2025-10-15,23:09:38.000,288,11012157,14125,0,1760569777,12993.796631819998,21.262219950003782,53353.58322264 2025-10-15,23:09:39.000,288,11012379,13805,0,1760569778,12993.608015140002,21.367956900001445,53353.79982336 2025-10-15,23:09:40.000,288,11011989,14165,0,1760569779,12993.661905619992,21.40320254999824,53353.86270744001 2025-10-15,23:09:41.000,288,11012180,14085,0,1760569780,12993.405925840001,21.537136020000617,53353.71597792001 2025-10-15,23:09:42.000,288,11011997,14045,0,1760569781,12993.480025249992,21.29041647000122,53353.77187488 2025-10-15,23:09:43.000,288,11012152,13845,0,1760569782,12993.358771669991,21.2763182100025,53353.792836240005 2025-10-15,23:09:44.000,288,11012231,13925,0,1760569783,12993.372244289996,21.184679520003556,53353.743926400006 2025-10-15,23:09:45.000,288,11012232,13885,0,1760569784,12993.405925840001,21.311563859999296,53353.743926400006 2025-10-15,23:09:46.000,288,11011879,13965,0,1760569785,12993.506970490002,21.156482999998843,53353.65309384 2025-10-15,23:09:47.000,288,11012273,13965,0,1760569786,12993.338562739991,21.184679520003556,53353.66008096 2025-10-15,23:09:48.000,288,11012142,13645,0,1760569787,12993.378980599991,21.128286480001407,53353.604184 2025-10-15,23:09:49.000,288,11012108,14005,0,1760569788,12993.412662149996,21.029598660003103,53353.7089908 2025-10-15,23:09:50.000,288,11012314,14005,0,1760569789,12993.459816319992,21.04369692000182,53353.555274160004 2025-10-15,23:09:51.000,288,11012008,13925,0,1760569790,12993.500234179992,20.909763449999446,53353.59719688001 2025-10-15,23:09:52.000,288,11012349,14085,0,1760569791,12993.453080009996,20.952058230002876,53353.59719688001 2025-10-15,23:09:53.000,288,11012214,14245,0,1760569792,12993.520443109992,21.142384740000125,53353.674055200005 2025-10-15,23:09:54.000,288,11012197,13965,0,1760569793,12993.668641930002,20.916812579998805,53353.6391196 2025-10-15,23:09:55.000,288,11012232,13965,0,1760569794,12993.614751449997,20.853370410004572,53353.68802944001 2025-10-15,23:09:56.000,288,11012166,13765,0,1760569795,12993.574333589997,20.937959970004158,53353.5343128 2025-10-15,23:09:57.000,288,11012294,13885,0,1760569796,12993.486761560001,20.83222301999922,53353.555274160004 2025-10-15,23:09:58.000,288,11012129,13965,0,1760569797,12993.641696689992,20.81107563000114,53353.604184 2025-10-15,23:09:59.000,288,11012035,13845,0,1760569798,12993.621487759992,21.177630390004197,53353.56226128 2025-10-15,23:10:00.000,288,11012251,13925,0,1760569799,12993.581069899992,21.04369692000182,53353.41553176 2025-10-15,23:10:01.000,288,11012078,13885,0,1760569800,12993.567597280002,21.198777780002274,53353.555274160004 2025-10-15,23:10:02.000,288,11012022,13925,0,1760569801,12993.426134770001,21.11418822000269,53353.71597792001 2025-10-15,23:10:03.000,288,11012107,13845,0,1760569802,12993.533915729997,21.198777780002274,53353.5343128 2025-10-15,23:10:04.000,288,11012370,13805,0,1760569803,12993.486761560001,21.2763182100025,53353.52732568001 2025-10-15,23:10:05.000,288,11012154,13765,0,1760569804,12993.567597280002,21.29041647000122,53353.555274160004 2025-10-15,23:10:06.000,288,11012064,14005,0,1760569805,12993.527179420002,21.600578190002125,53353.6391196 2025-10-15,23:10:07.000,288,11011986,13885,0,1760569806,12993.466552630001,21.64287296999828,53353.42950600001 2025-10-15,23:10:08.000,288,11012285,13965,0,1760569807,12993.352035359996,21.5230377600019,53353.49239008 2025-10-15,23:10:09.000,288,11011979,13885,0,1760569808,12993.318353809991,21.45254646000103,53353.576235520006 2025-10-15,23:10:10.000,288,11011825,13845,0,1760569809,12993.432871079996,21.40320254999824,53353.506364320005 2025-10-15,23:10:11.000,288,11012065,14125,0,1760569810,12993.129737129995,21.586479930003406,53353.56924840001 2025-10-15,23:10:12.000,288,11012154,13885,0,1760569811,12993.298144879991,21.445497330001672,53353.59020976 2025-10-15,23:10:13.000,288,11012149,13725,0,1760569812,12993.17689129999,21.480742979998467,53353.51335144 2025-10-15,23:10:14.000,288,11011933,13925,0,1760569813,12993.338562739991,21.410251680004876,53353.58322264 2025-10-15,23:10:15.000,288,11011906,13725,0,1760569814,12993.11626450999,21.2763182100025,53353.40155752001 2025-10-15,23:10:16.000,288,11012090,13845,0,1760569815,12992.93438413999,21.29041647000122,53353.44348024 2025-10-15,23:10:17.000,288,11012222,13725,0,1760569816,12992.94112045,21.50189037000382,53353.34566056 2025-10-15,23:10:18.000,288,11012195,13925,0,1760569817,12992.860284729999,21.389104289999523,53353.17796968 2025-10-15,23:10:19.000,288,11011840,13845,0,1760569818,12992.786185319994,21.424349940003594,53353.38059616001 2025-10-15,23:10:20.000,288,11012118,13845,0,1760569819,12992.99501092999,21.311563859999296,53353.289763600005 2025-10-15,23:10:21.000,288,11011916,13685,0,1760569820,12992.90070259,21.572381670004688,53353.35963480001 2025-10-15,23:10:22.000,288,11012034,13645,0,1760569821,12992.799657939999,21.51598863000254,53353.387583280004 2025-10-15,23:10:23.000,288,11012006,13845,0,1760569822,12992.799657939999,21.67811862000235,53353.17796968 2025-10-15,23:10:24.000,288,11012071,13885,0,1760569823,12992.671668049989,21.572381670004688,53353.254828 2025-10-15,23:10:25.000,288,11012338,13725,0,1760569824,12992.651459119988,21.656971230004274,53353.24784088 2025-10-15,23:10:26.000,288,11012201,13725,0,1760569825,12992.563887089993,21.69926601000043,53353.21290528001 2025-10-15,23:10:27.000,288,11011975,13845,0,1760569826,12992.570623399988,21.671069490002992,53353.219892400004 2025-10-15,23:10:28.000,288,11012247,13885,0,1760569827,12992.523469229993,21.713364269999147,53353.10111136 2025-10-15,23:10:29.000,288,11011990,13765,0,1760569828,12992.550414470003,21.69221688000107,53353.12905984 2025-10-15,23:10:30.000,288,11012179,13765,0,1760569829,12992.577359709998,21.67811862000235,53353.122072720005 2025-10-15,23:10:31.000,288,11012066,14085,0,1760569830,12992.637986499998,21.68516775000171,53353.06617576001 2025-10-15,23:10:32.000,288,11012022,13765,0,1760569831,12992.550414470003,21.600578190002125,53353.08015 2025-10-15,23:10:33.000,288,11012039,13845,0,1760569832,12992.597568639998,21.63582383999892,53353.03124016 2025-10-15,23:10:34.000,288,11012102,13685,0,1760569833,12992.563887089993,21.593529060002766,53352.99630456001 2025-10-15,23:10:35.000,288,11012093,13805,0,1760569834,12992.563887089993,21.46664471999975,53353.073162880006 2025-10-15,23:10:36.000,288,11011941,14005,0,1760569835,12992.557150779998,21.47369384999911,53353.04521440001 2025-10-15,23:10:37.000,288,11012104,13805,0,1760569836,12992.577359709998,21.396153419998882,53353.073162880006 2025-10-15,23:10:38.000,288,11012004,13725,0,1760569837,12992.631250189988,21.311563859999296,53353.0102788 2025-10-15,23:10:39.000,288,11012092,13805,0,1760569838,12992.637986499998,21.346809510003368,53353.03822728 2025-10-15,23:10:40.000,288,11012007,13885,0,1760569839,12992.671668049989,21.33271125000465,53352.96136896 2025-10-15,23:10:41.000,288,11011961,13765,0,1760569840,12992.685140669993,21.262219950003782,53352.96136896 2025-10-15,23:10:42.000,288,11012005,13645,0,1760569841,12992.806394249994,21.255170820004423,53353.01726592001 2025-10-15,23:10:43.000,288,11012064,13765,0,1760569842,12992.799657939999,21.142384740000125,53353.01726592001 2025-10-15,23:10:44.000,288,11012055,13765,0,1760569843,12992.860284729999,21.163532129998202,53353.052201520004 2025-10-15,23:10:45.000,288,11012043,13965,0,1760569844,12992.846812109994,21.10008996000397,53352.98931744 2025-10-15,23:10:46.000,288,11012006,13725,0,1760569845,12992.813130559989,21.05074605000118,53352.97534320001 2025-10-15,23:10:47.000,288,11011966,13885,0,1760569846,12992.89396627999,21.078942569998617,53352.9404076 2025-10-15,23:10:48.000,288,11011939,13645,0,1760569847,12992.860284729999,21.071893439999258,53352.92643336001 2025-10-15,23:10:49.000,288,11012093,13805,0,1760569848,12992.840075799999,21.04369692000182,53352.96136896 2025-10-15,23:10:50.000,288,11012034,13805,0,1760569849,12992.799657939999,21.0648443099999,53352.9404076 2025-10-15,23:10:51.000,288,11012154,13565,0,1760569850,12992.792921629989,21.029598660003103,53352.97534320001 2025-10-15,23:10:52.000,288,11012060,13605,0,1760569851,12992.745767459994,21.10713909000333,53352.92643336001 2025-10-15,23:10:53.000,288,11011954,13805,0,1760569852,12992.759240079999,21.128286480001407,53352.93342048 2025-10-15,23:10:54.000,288,11012070,13845,0,1760569853,12992.691876979989,21.0648443099999,53352.89149776 2025-10-15,23:10:55.000,288,11011987,13765,0,1760569854,12992.732294839989,21.09304083000461,53352.89848488001 2025-10-15,23:10:56.000,288,11012077,13805,0,1760569855,12992.664931739993,21.04369692000182,53352.91944624 2025-10-15,23:10:57.000,288,11012008,13685,0,1760569856,12992.671668049989,21.09304083000461,53352.91245912 2025-10-15,23:10:58.000,288,11012069,13805,0,1760569857,12992.604304949993,21.170581260004838,53352.905472000006 2025-10-15,23:10:59.000,288,11011970,13765,0,1760569858,12992.597568639998,21.149433869999484,53352.82861368001 2025-10-15,23:11:00.000,288,11011979,13685,0,1760569859,12992.563887089993,21.191728650002915,53352.85656216001 2025-10-15,23:11:01.000,288,11012113,14005,0,1760569860,12992.563887089993,21.212876040000992,53352.8705364 2025-10-15,23:11:02.000,288,11011998,13805,0,1760569861,12992.563887089993,21.29041647000122,53352.737781120006 2025-10-15,23:11:03.000,288,11012115,13765,0,1760569862,12992.611041259988,21.2763182100025,53352.7657296 2025-10-15,23:11:04.000,288,11012070,13845,0,1760569863,12992.590832329988,21.262219950003782,53352.85656216001 2025-10-15,23:11:05.000,288,11012016,13725,0,1760569864,12992.597568639998,21.367956900001445,53352.89848488001 2025-10-15,23:11:06.000,288,11011932,13645,0,1760569865,12992.611041259988,21.375006030000804,53352.82861368001 2025-10-15,23:11:07.000,288,11012109,13885,0,1760569866,12992.631250189988,21.396153419998882,53352.786690960005 2025-10-15,23:11:08.000,288,11012028,13725,0,1760569867,12992.611041259988,21.417300810004235,53352.80765232001 2025-10-15,23:11:09.000,288,11012101,13885,0,1760569868,12992.718822219998,21.45959559000039,53352.905472000006 2025-10-15,23:11:10.000,288,11011987,13605,0,1760569869,12992.718822219998,21.45254646000103,53352.786690960005 2025-10-15,23:11:11.000,288,11012194,14045,0,1760569870,12992.658195429998,21.593529060002766,53352.82162656 2025-10-15,23:11:12.000,288,11012057,14085,0,1760569871,12992.671668049989,21.565332539998053,53352.80765232001 2025-10-15,23:11:13.000,288,11011997,14125,0,1760569872,12992.671668049989,21.593529060002766,53352.73079400001 2025-10-15,23:11:14.000,288,11012094,13925,0,1760569873,12992.631250189988,21.649922100004915,53352.75874248001 2025-10-15,23:11:15.000,288,11012229,13485,0,1760569874,12992.604304949993,21.480742979998467,53352.75175536 2025-10-15,23:11:16.000,288,11012339,13845,0,1760569875,12992.523469229993,21.74860992000322,53352.70983264001 2025-10-15,23:11:17.000,288,11011910,14005,0,1760569876,12992.355061479997,21.797953829998733,53352.786690960005 2025-10-15,23:11:18.000,288,11012230,13805,0,1760569877,12992.469578750002,21.80500295999809,53352.81463944 2025-10-15,23:11:19.000,288,11012080,13885,0,1760569878,12992.375270409997,21.62877470999956,53352.77271672 2025-10-15,23:11:20.000,288,11012093,13925,0,1760569879,12992.220335279992,21.790904699999373,53352.79367808 2025-10-15,23:11:21.000,288,11012016,13805,0,1760569880,12992.260753139992,21.797953829998733,53352.67489704 2025-10-15,23:11:22.000,288,11012194,13805,0,1760569881,12992.173181109996,21.826150350003445,53352.70284552 2025-10-15,23:11:23.000,288,11012194,14085,0,1760569882,12992.146235870001,21.69926601000043,53352.75175536 2025-10-15,23:11:24.000,288,11012339,14085,0,1760569883,12992.011509669996,21.840248610002163,53352.667909920005 2025-10-15,23:11:25.000,288,11011850,13925,0,1760569884,12992.092345389996,21.5230377600019,53352.619000080005 2025-10-15,23:11:26.000,288,11011941,13805,0,1760569885,12992.058663839991,21.530086890001257,53352.75874248001 2025-10-15,23:11:27.000,288,11012030,13605,0,1760569886,12991.95761918999,21.586479930003406,53352.61201296001 2025-10-15,23:11:28.000,288,11012163,13925,0,1760569887,12991.93741025999,21.68516775000171,53352.63297432 2025-10-15,23:11:29.000,288,11012104,13845,0,1760569888,12991.94414657,21.649922100004915,53352.6259872 2025-10-15,23:11:30.000,288,11012167,13805,0,1760569889,12991.95761918999,21.530086890001257,53352.63297432 2025-10-15,23:11:31.000,288,11012015,13765,0,1760569890,12991.84310192,21.5230377600019,53352.68188416001 2025-10-15,23:11:32.000,288,11011962,13645,0,1760569891,12991.77573881999,21.607627320001484,53352.549128880004 2025-10-15,23:11:33.000,288,11011942,14005,0,1760569892,12991.79594774999,21.579430800004047,53352.64694856 2025-10-15,23:11:34.000,288,11012066,13845,0,1760569893,12991.809420369995,21.565332539998053,53352.46528344 2025-10-15,23:11:35.000,288,11012110,13765,0,1760569894,12991.789211439995,21.565332539998053,53352.56310312001 2025-10-15,23:11:36.000,288,11012063,13925,0,1760569895,12991.73532095999,21.586479930003406,53352.54214176001 2025-10-15,23:11:37.000,288,11011932,13925,0,1760569896,12991.65448523999,21.558283409998694,53352.50720616 2025-10-15,23:11:38.000,288,11012072,13885,0,1760569897,12991.627539999994,21.51598863000254,53352.451309200005 2025-10-15,23:11:39.000,288,11012096,13845,0,1760569898,12991.688166789994,21.49484124000446,53352.42336072001 2025-10-15,23:11:40.000,288,11012091,13725,0,1760569899,12991.63427630999,21.46664471999975,53352.47925768 2025-10-15,23:11:41.000,288,11012000,13765,0,1760569900,12991.63427630999,21.49484124000446,53352.4862448 2025-10-15,23:11:42.000,288,11012072,13765,0,1760569901,12991.641012619999,21.40320254999824,53352.43034784 2025-10-15,23:11:43.000,288,11012118,13925,0,1760569902,12991.667957859994,21.382055160000164,53352.451309200005 2025-10-15,23:11:44.000,288,11012080,13925,0,1760569903,12991.70163941,21.346809510003368,53352.47925768 2025-10-15,23:11:45.000,288,11012100,13725,0,1760569904,12991.77573881999,21.28336734000186,53352.4862448 2025-10-15,23:11:46.000,288,11012107,13885,0,1760569905,12991.809420369995,21.184679520003556,53352.40938648 2025-10-15,23:11:47.000,288,11012046,13845,0,1760569906,12991.82289299,21.10713909000333,53352.40938648 2025-10-15,23:11:48.000,288,11011985,13685,0,1760569907,12991.94414657,21.149433869999484,53352.57707736 2025-10-15,23:11:49.000,288,11012016,13845,0,1760569908,12991.9643555,21.078942569998617,53352.500219040005 2025-10-15,23:11:50.000,288,11012099,13925,0,1760569909,12992.02498229,21.11418822000269,53352.39541224001 2025-10-15,23:11:51.000,288,11012131,13765,0,1760569910,12991.97782811999,21.085991699997976,53352.38842512 2025-10-15,23:11:52.000,288,11012324,14085,0,1760569911,12992.072136459996,21.170581260004838,53352.381438000004 2025-10-15,23:11:53.000,288,11012360,14005,0,1760569912,12992.152972179996,21.142384740000125,53352.38842512 2025-10-15,23:11:54.000,288,11012260,13725,0,1760569913,12992.06540015,20.952058230002876,53352.50720616 2025-10-15,23:11:55.000,288,11011996,13805,0,1760569914,12992.193390039996,21.191728650002915,53352.500219040005 2025-10-15,23:11:56.000,288,11012233,13805,0,1760569915,12992.227071590001,21.212876040000992,53352.46528344 2025-10-15,23:11:57.000,288,11011811,13805,0,1760569916,12992.348325170002,21.205826910001633,53352.46528344 2025-10-15,23:11:58.000,288,11011969,13845,0,1760569917,12992.361797789992,21.212876040000992,53352.4862448 2025-10-15,23:11:59.000,288,11012102,14045,0,1760569918,12992.321379929992,21.205826910001633,53352.59105160001 2025-10-15,23:12:00.000,288,11012105,13925,0,1760569919,12992.348325170002,21.325662119998015,53352.38842512 2025-10-15,23:12:01.000,288,11012068,13845,0,1760569920,12992.341588859992,21.135335610000766,53352.35348952001 2025-10-15,23:12:02.000,288,11011855,13845,0,1760569921,12992.422424579992,21.262219950003782,53352.50720616 2025-10-15,23:12:03.000,288,11012118,14005,0,1760569922,12992.577359709998,21.346809510003368,53352.332528160005 2025-10-15,23:12:04.000,288,11012229,13805,0,1760569923,12992.402215649992,21.607627320001484,53352.38842512 2025-10-15,23:12:05.000,288,11011817,13885,0,1760569924,12992.422424579992,21.311563859999296,53352.51419328001 2025-10-15,23:12:06.000,288,11012149,13765,0,1760569925,12992.415688269997,21.325662119998015,53352.4862448 2025-10-15,23:12:07.000,288,11011999,14125,0,1760569926,12992.280962069992,21.389104289999523,53352.31855392 2025-10-15,23:12:08.000,288,11012070,13765,0,1760569927,12992.280962069992,21.424349940003594,53352.556116 2025-10-15,23:12:09.000,288,11011839,13805,0,1760569928,12992.355061479997,21.480742979998467,53352.20676000001 2025-10-15,23:12:10.000,288,11012301,13885,0,1760569929,12992.247280520001,21.50189037000382,53352.3115668 2025-10-15,23:12:11.000,288,11012185,13885,0,1760569930,12992.328116240002,21.49484124000446,53352.4862448 2025-10-15,23:12:12.000,288,11011970,13925,0,1760569931,12992.179917419991,21.558283409998694,53352.08797896001 2025-10-15,23:12:13.000,288,11011911,13805,0,1760569932,12992.173181109996,21.621725580000202,53352.26964408 2025-10-15,23:12:14.000,288,11011893,13685,0,1760569933,12991.950882879995,21.565332539998053,53352.43034784 2025-10-15,23:12:15.000,288,11012075,13885,0,1760569934,12992.00477336,21.600578190002125,53352.3115668 2025-10-15,23:12:16.000,288,11012069,14005,0,1760569935,12991.950882879995,21.417300810004235,53352.30457968001 2025-10-15,23:12:17.000,288,11012074,14005,0,1760569936,12991.98456443,21.63582383999892,53352.36047664 2025-10-15,23:12:18.000,288,11011964,13725,0,1760569937,12991.89699239999,21.558283409998694,53352.35348952001 2025-10-15,23:12:19.000,288,11011960,13565,0,1760569938,12991.85657453999,21.572381670004688,53352.332528160005 2025-10-15,23:12:20.000,288,11012028,13885,0,1760569939,12991.849838229995,21.565332539998053,53352.27663120001 2025-10-15,23:12:21.000,288,11012108,13605,0,1760569940,12991.85657453999,21.579430800004047,53352.37445088001 2025-10-15,23:12:22.000,288,11012114,13805,0,1760569941,12991.849838229995,21.47369384999911,53352.33951528 2025-10-15,23:12:23.000,288,11012190,13845,0,1760569942,12991.82289299,21.530086890001257,53352.4163736 2025-10-15,23:12:24.000,288,11012099,14045,0,1760569943,12991.86331085,21.45254646000103,53352.33951528 2025-10-15,23:12:25.000,288,11011985,13885,0,1760569944,12991.89699239999,21.49484124000446,53352.381438000004 2025-10-15,23:12:26.000,288,11012093,13925,0,1760569945,12991.83636560999,21.424349940003594,53352.27663120001 2025-10-15,23:12:27.000,288,11012103,13885,0,1760569946,12991.88351978,21.445497330001672,53352.213747120004 2025-10-15,23:12:28.000,288,11012229,13925,0,1760569947,12991.890256089995,21.46664471999975,53352.29759256 2025-10-15,23:12:29.000,288,11012207,13805,0,1760569948,12991.950882879995,21.480742979998467,53352.20676000001 2025-10-15,23:12:30.000,288,11012160,13565,0,1760569949,12991.92393764,21.572381670004688,53352.24868272 2025-10-15,23:12:31.000,288,11011962,13765,0,1760569950,12991.89699239999,21.50189037000382,53352.26964408 2025-10-15,23:12:32.000,288,11011989,13725,0,1760569951,12991.95761918999,21.544185149999976,53352.3115668 2025-10-15,23:12:33.000,288,11012120,13725,0,1760569952,12991.950882879995,21.51598863000254,53352.1718244 2025-10-15,23:12:34.000,288,11012062,13765,0,1760569953,12991.94414657,21.607627320001484,53352.26265696 2025-10-15,23:12:35.000,288,11012087,13685,0,1760569954,12991.90372871,21.572381670004688,53352.17881152001 2025-10-15,23:12:36.000,288,11011975,14045,0,1760569955,12991.83636560999,21.67811862000235,53352.15785016001 2025-10-15,23:12:37.000,288,11012220,13845,0,1760569956,12991.81615667999,21.614676450000843,53352.10894032001 2025-10-15,23:12:38.000,288,11011952,13805,0,1760569957,12991.88351978,21.64287296999828,53352.1718244 2025-10-15,23:12:39.000,288,11012164,14005,0,1760569958,12991.789211439995,21.600578190002125,53352.22073424 2025-10-15,23:12:40.000,288,11012089,14085,0,1760569959,12991.81615667999,21.671069490002992,53352.1019532 2025-10-15,23:12:41.000,288,11011996,13925,0,1760569960,12991.748793579995,21.706315139999788,53352.15785016001 2025-10-15,23:12:42.000,288,11012006,13685,0,1760569961,12991.77573881999,21.600578190002125,53352.213747120004 2025-10-15,23:12:43.000,288,11012135,13805,0,1760569962,12991.789211439995,21.593529060002766,53352.27663120001 2025-10-15,23:12:44.000,288,11012038,13565,0,1760569963,12991.77573881999,21.593529060002766,53352.10894032001 2025-10-15,23:12:45.000,288,11012084,13845,0,1760569964,12991.81615667999,21.600578190002125,53352.12291456 2025-10-15,23:12:46.000,288,11012038,13925,0,1760569965,12991.84310192,21.64287296999828,53352.08099184 2025-10-15,23:12:47.000,288,11012074,14005,0,1760569966,12991.81615667999,21.551234279999335,53352.08099184 2025-10-15,23:12:48.000,288,11011994,14045,0,1760569967,12991.910465019995,21.480742979998467,53352.12291456 2025-10-15,23:12:49.000,288,11012080,13965,0,1760569968,12991.789211439995,21.572381670004688,53352.1718244 2025-10-15,23:12:50.000,288,11012116,13965,0,1760569969,12991.75552988999,21.74860992000322,53352.13688880001 2025-10-15,23:12:51.000,288,11012389,13885,0,1760569970,12991.910465019995,21.713364269999147,53352.10894032001 2025-10-15,23:12:52.000,288,11011903,13965,0,1760569971,12991.90372871,21.600578190002125,53352.234708480006 2025-10-15,23:12:53.000,288,11011963,13805,0,1760569972,12991.84310192,21.572381670004688,53352.12291456 2025-10-15,23:12:54.000,288,11012021,13845,0,1760569973,12991.88351978,21.783855570000014,53352.24868272 2025-10-15,23:12:55.000,288,11012264,14045,0,1760569974,12991.88351978,21.769757310001296,53352.15785016001 2025-10-15,23:12:56.000,288,11012203,14045,0,1760569975,12991.88351978,21.826150350003445,53352.25566984001 2025-10-15,23:12:57.000,288,11011893,13885,0,1760569976,12991.85657453999,21.847297740001522,53352.14387592 2025-10-15,23:12:58.000,288,11011727,14045,0,1760569977,12991.890256089995,21.97418208000454,53352.13688880001 2025-10-15,23:12:59.000,288,11011833,13965,0,1760569978,12991.70163941,21.87549425999896,53352.19977288 2025-10-15,23:13:00.000,288,11012329,13965,0,1760569979,12991.809420369995,21.769757310001296,53352.05304336 2025-10-15,23:13:01.000,288,11012110,13885,0,1760569980,12991.553440589989,21.960083819998545,53351.93426232 2025-10-15,23:13:02.000,288,11012190,13765,0,1760569981,12991.708375719994,21.97418208000454,53352.08797896001 2025-10-15,23:13:03.000,288,11011895,14125,0,1760569982,12991.73532095999,21.87549425999896,53352.15086304 2025-10-15,23:13:04.000,288,11011926,13925,0,1760569983,12991.587122139994,22.030575119999412,53352.1718244 2025-10-15,23:13:05.000,288,11011971,14045,0,1760569984,12991.560176899999,21.797953829998733,53352.03906912001 2025-10-15,23:13:06.000,288,11012042,13925,0,1760569985,12991.479341179998,21.91778904000239,53352.24868272 2025-10-15,23:13:07.000,288,11011981,13765,0,1760569986,12991.546704279994,21.90369078000367,53352.115927440005 2025-10-15,23:13:08.000,288,11011913,13965,0,1760569987,12991.506286419994,21.995329470002616,53352.14387592 2025-10-15,23:13:09.000,288,11011747,13725,0,1760569988,12991.61406737999,21.896641650004312,53352.15086304 2025-10-15,23:13:10.000,288,11012011,13845,0,1760569989,12991.546704279994,21.953034689999186,53352.22073424 2025-10-15,23:13:11.000,288,11012058,14005,0,1760569990,12991.539967969999,21.69221688000107,53351.997146400005 2025-10-15,23:13:12.000,288,11012099,13965,0,1760569991,12991.661221549999,21.85434687000088,53352.19977288 2025-10-15,23:13:13.000,288,11011699,13885,0,1760569992,12991.445659629993,21.882543389998318,53352.29060544 2025-10-15,23:13:14.000,288,11011954,14005,0,1760569993,12991.506286419994,21.69221688000107,53352.283618320005 2025-10-15,23:13:15.000,288,11011994,14245,0,1760569994,12991.63427630999,21.51598863000254,53352.1019532 2025-10-15,23:13:16.000,288,11012203,14085,0,1760569995,12991.499550109998,21.572381670004688,53352.12291456 2025-10-15,23:13:17.000,288,11012104,13885,0,1760569996,12991.748793579995,21.26926908000314,53351.997146400005 2025-10-15,23:13:18.000,288,11012211,13805,0,1760569997,12991.71511202999,21.40320254999824,53352.115927440005 2025-10-15,23:13:19.000,288,11012076,13885,0,1760569998,12991.83636560999,21.353858640002727,53352.234708480006 2025-10-15,23:13:20.000,288,11011900,13965,0,1760569999,12991.627539999994,21.24107255999843,53352.115927440005 2025-10-15,23:13:21.000,288,11011749,13765,0,1760570000,12991.79594774999,21.2763182100025,53352.13688880001 2025-10-15,23:13:22.000,288,11011969,14125,0,1760570001,12991.85657453999,21.191728650002915,53352.07400472 2025-10-15,23:13:23.000,288,11012145,14045,0,1760570002,12991.82289299,21.262219950003782,53351.948236560005 2025-10-15,23:13:24.000,288,11012025,14165,0,1760570003,12991.82289299,21.184679520003556,53351.91330096 2025-10-15,23:13:25.000,288,11012076,13965,0,1760570004,12991.930673949995,21.297465600000578,53352.07400472 2025-10-15,23:13:26.000,288,11011919,14165,0,1760570005,12992.058663839991,21.318612989998655,53351.9622108 2025-10-15,23:13:27.000,288,11011951,14045,0,1760570006,12992.193390039996,21.33271125000465,53352.01810776001 2025-10-15,23:13:28.000,288,11011996,14045,0,1760570007,12992.233807899996,21.149433869999484,53351.95522368 2025-10-15,23:13:29.000,288,11012018,13685,0,1760570008,12992.361797789992,21.05779518000054,53352.19278576 2025-10-15,23:13:30.000,288,11011953,13805,0,1760570009,12992.395479339997,21.205826910001633,53351.96919792001 2025-10-15,23:13:31.000,288,11012096,14085,0,1760570010,12992.375270409997,21.177630390004197,53351.97618504 2025-10-15,23:13:32.000,288,11012356,13885,0,1760570011,12992.355061479997,21.28336734000186,53352.08797896001 2025-10-15,23:13:33.000,288,11011862,13885,0,1760570012,12992.503260299993,21.212876040000992,53352.032082 2025-10-15,23:13:34.000,288,11012048,13965,0,1760570013,12992.557150779998,21.353858640002727,53352.05304336 2025-10-15,23:13:35.000,288,11012166,13925,0,1760570014,12992.597568639998,21.21992517000035,53352.15785016001 2025-10-15,23:13:36.000,288,11012220,13965,0,1760570015,12992.557150779998,21.5230377600019,53352.115927440005 2025-10-15,23:13:37.000,288,11012348,14005,0,1760570016,12992.745767459994,21.51598863000254,53352.15086304 2025-10-15,23:13:38.000,288,11011853,13925,0,1760570017,12992.624513879993,21.51598863000254,53352.22073424 2025-10-15,23:13:39.000,288,11012277,14165,0,1760570018,12992.819866869999,21.565332539998053,53352.06003048001 2025-10-15,23:13:40.000,288,11011817,13965,0,1760570019,12992.759240079999,21.769757310001296,53352.12291456 2025-10-15,23:13:41.000,288,11012115,14005,0,1760570020,12992.644722809993,21.586479930003406,53352.234708480006 2025-10-15,23:13:42.000,288,11012200,13925,0,1760570021,12992.819866869999,21.69221688000107,53352.18579864001 2025-10-15,23:13:43.000,288,11012167,13925,0,1760570022,12992.772712699989,21.797953829998733,53352.14387592 2025-10-15,23:13:44.000,288,11012113,14085,0,1760570023,12992.631250189988,21.889592519997677,53352.15086304 2025-10-15,23:13:45.000,288,11012129,14005,0,1760570024,12992.759240079999,21.74860992000322,53352.213747120004 2025-10-15,23:13:46.000,288,11011931,13885,0,1760570025,12992.671668049989,21.797953829998733,53352.25566984001 2025-10-15,23:13:47.000,288,11012220,13845,0,1760570026,12992.631250189988,21.896641650004312,53352.15086304 2025-10-15,23:13:48.000,288,11011940,13845,0,1760570027,12992.563887089993,21.91778904000239,53352.046056240004 2025-10-15,23:13:49.000,288,11012078,13845,0,1760570028,12992.691876979989,21.97418208000454,53352.19278576 2025-10-15,23:13:50.000,288,11012054,13885,0,1760570029,12992.509996610002,21.91778904000239,53352.29759256 2025-10-15,23:13:51.000,288,11012302,14045,0,1760570030,12992.570623399988,21.882543389998318,53352.18579864001 2025-10-15,23:13:52.000,288,11012305,13885,0,1760570031,12992.536941849998,21.551234279999335,53352.37445088001 2025-10-15,23:13:53.000,288,11012088,14005,0,1760570032,12992.469578750002,21.790904699999373,53352.24868272 2025-10-15,23:13:54.000,288,11012176,14005,0,1760570033,12992.469578750002,21.776806440000655,53352.19278576 2025-10-15,23:13:55.000,288,11012082,13965,0,1760570034,12992.382006719992,21.614676450000843,53352.19977288 2025-10-15,23:13:56.000,288,11012091,13925,0,1760570035,12992.476315059997,21.487792109997827,53352.08797896001 2025-10-15,23:13:57.000,288,11012227,13925,0,1760570036,12992.530205540002,21.67811862000235,53352.25566984001 2025-10-15,23:13:58.000,288,11012071,13885,0,1760570037,12992.617777569998,21.579430800004047,53352.36047664 2025-10-15,23:13:59.000,288,11012261,14085,0,1760570038,12992.462842439993,21.50189037000382,53352.31855392 2025-10-15,23:14:00.000,288,11012028,13845,0,1760570039,12992.530205540002,21.49484124000446,53352.39541224001 2025-10-15,23:14:01.000,288,11011938,13885,0,1760570040,12992.509996610002,21.480742979998467,53352.31855392 2025-10-15,23:14:02.000,288,11012206,13845,0,1760570041,12992.651459119988,21.198777780002274,53352.56310312001 2025-10-15,23:14:03.000,288,11011749,13885,0,1760570042,12992.543678159993,21.248121689997788,53352.53515464 2025-10-15,23:14:04.000,288,11012192,13925,0,1760570043,12992.718822219998,21.325662119998015,53352.20676000001 2025-10-15,23:14:05.000,288,11012127,13845,0,1760570044,12992.752503769989,21.311563859999296,53352.58406448 2025-10-15,23:14:06.000,288,11012062,13885,0,1760570045,12992.83333948999,21.353858640002727,53352.4163736 2025-10-15,23:14:07.000,288,11011902,13925,0,1760570046,12992.85354841999,21.248121689997788,53352.332528160005 2025-10-15,23:14:08.000,288,11011987,13845,0,1760570047,12992.819866869999,21.22697429999971,53352.4163736 2025-10-15,23:14:09.000,288,11012075,13565,0,1760570048,12992.826603179994,21.22697429999971,53352.164837280005 2025-10-15,23:14:10.000,288,11011943,13765,0,1760570049,12992.94112045,21.311563859999296,53352.18579864001 2025-10-15,23:14:11.000,288,11012117,13765,0,1760570050,12992.99501092999,21.367956900001445,53352.36047664 2025-10-15,23:14:12.000,288,11012141,13565,0,1760570051,12992.95459306999,21.417300810004235,53352.2416956 2025-10-15,23:14:13.000,288,11012052,13885,0,1760570052,12993.089319269995,21.318612989998655,53352.33951528 2025-10-15,23:14:14.000,288,11012100,13845,0,1760570053,12992.99501092999,21.311563859999296,53352.33951528 2025-10-15,23:14:15.000,288,11011974,13765,0,1760570054,12993.08258296,21.656971230004274,53352.332528160005 2025-10-15,23:14:16.000,288,11012038,13925,0,1760570055,12992.99501092999,21.424349940003594,53352.26265696 2025-10-15,23:14:17.000,288,11012038,13925,0,1760570056,12992.93438413999,21.579430800004047,53352.29759256 2025-10-15,23:14:18.000,288,11012290,13645,0,1760570057,12992.988274619995,21.46664471999975,53352.19977288 2025-10-15,23:14:19.000,288,11012222,14005,0,1760570058,12992.968065689995,21.45254646000103,53352.34650240001 2025-10-15,23:14:20.000,288,11012385,14045,0,1760570059,12992.93438413999,21.593529060002766,53352.4163736 2025-10-15,23:14:21.000,288,11011904,13605,0,1760570060,12992.91417520999,21.67811862000235,53352.500219040005 2025-10-15,23:14:22.000,288,11011968,13725,0,1760570061,12992.93438413999,21.656971230004274,53352.36047664 2025-10-15,23:14:23.000,288,11012024,13725,0,1760570062,12992.92091152,21.74156079000386,53352.451309200005 2025-10-15,23:14:24.000,288,11012173,14125,0,1760570063,12992.83333948999,21.769757310001296,53352.39541224001 2025-10-15,23:14:25.000,288,11012003,13725,0,1760570064,12992.745767459994,21.882543389998318,53352.4862448 2025-10-15,23:14:26.000,288,11012067,14005,0,1760570065,12992.698613289998,21.86139600000024,53352.36746376 2025-10-15,23:14:27.000,288,11011997,13925,0,1760570066,12992.664931739993,21.91778904000239,53352.38842512 2025-10-15,23:14:28.000,288,11012051,13765,0,1760570067,12992.617777569998,21.938936430000467,53352.42336072001 2025-10-15,23:14:29.000,288,11012038,13605,0,1760570068,12992.584096019993,21.945985559999826,53352.34650240001 2025-10-15,23:14:30.000,288,11012086,13805,0,1760570069,12992.523469229993,21.967132949997904,53352.40938648 2025-10-15,23:14:31.000,288,11012097,13965,0,1760570070,12992.543678159993,22.009427730001335,53352.29060544 2025-10-15,23:14:32.000,288,11012053,13885,0,1760570071,12992.516732919998,21.953034689999186,53352.38842512 2025-10-15,23:14:33.000,288,11012012,13765,0,1760570072,12992.476315059997,22.023525990000053,53352.34650240001 2025-10-15,23:14:34.000,288,11012131,13645,0,1760570073,12992.355061479997,22.009427730001335,53352.22772136001 2025-10-15,23:14:35.000,288,11011999,13805,0,1760570074,12992.382006719992,21.981231210003898,53352.37445088001 2025-10-15,23:14:36.000,288,11012057,14045,0,1760570075,12992.307907310002,22.002378600001975,53352.33951528 2025-10-15,23:14:37.000,288,11012162,13685,0,1760570076,12992.301170999992,21.92483817000175,53352.42336072001 2025-10-15,23:14:38.000,288,11012019,13605,0,1760570077,12992.233807899996,21.938936430000467,53352.37445088001 2025-10-15,23:14:39.000,288,11012053,13765,0,1760570078,12992.186653730001,21.90369078000367,53352.33951528 2025-10-15,23:14:40.000,288,11012002,13685,0,1760570079,12992.139499559991,21.812052090004727,53352.34650240001 2025-10-15,23:14:41.000,288,11012021,13765,0,1760570080,12992.099081699991,21.713364269999147,53352.31855392 2025-10-15,23:14:42.000,288,11012041,13965,0,1760570081,12992.02498229,21.62877470999956,53352.36746376 2025-10-15,23:14:43.000,288,11012013,13685,0,1760570082,12992.03845490999,21.551234279999335,53352.30457968001 2025-10-15,23:14:44.000,288,11012046,13885,0,1760570083,12992.058663839991,21.50893950000318,53352.33951528 2025-10-15,23:14:45.000,288,11012007,14005,0,1760570084,12992.078872769991,21.417300810004235,53352.283618320005 2025-10-15,23:14:46.000,288,11012151,13845,0,1760570085,12992.12602694,21.40320254999824,53352.26265696 2025-10-15,23:14:47.000,288,11012081,13805,0,1760570086,12992.159708489991,21.29041647000122,53352.283618320005 2025-10-15,23:14:48.000,288,11012085,13605,0,1760570087,12992.233807899996,21.149433869999484,53352.27663120001 2025-10-15,23:14:49.000,288,11012051,13845,0,1760570088,12992.220335279992,21.184679520003556,53352.27663120001 2025-10-15,23:14:50.000,288,11012111,13845,0,1760570089,12992.368534100002,21.135335610000766,53352.35348952001 2025-10-15,23:14:51.000,288,11012174,13885,0,1760570090,12992.402215649992,21.121237350002048,53352.30457968001 2025-10-15,23:14:52.000,288,11012043,13805,0,1760570091,12992.496523989998,21.071893439999258,53352.38842512 2025-10-15,23:14:53.000,288,11012005,14085,0,1760570092,12992.543678159993,21.015500400004385,53352.332528160005 2025-10-15,23:14:54.000,288,11012070,13885,0,1760570093,12992.584096019993,21.0648443099999,53352.27663120001 2025-10-15,23:14:55.000,288,11011997,14005,0,1760570094,12992.604304949993,21.029598660003103,53352.332528160005 2025-10-15,23:14:56.000,288,11012072,13805,0,1760570095,12992.617777569998,21.071893439999258,53352.33951528 2025-10-15,23:14:57.000,288,11012091,13645,0,1760570096,12992.712085909989,21.128286480001407,53352.402399360006 2025-10-15,23:14:58.000,288,11012062,13565,0,1760570097,12992.759240079999,21.11418822000269,53352.33951528 2025-10-15,23:14:59.000,288,11012130,13965,0,1760570098,12992.759240079999,21.135335610000766,53352.4163736 2025-10-15,23:15:00.000,288,11011965,13685,0,1760570099,12992.867021039994,21.191728650002915,53352.40938648 2025-10-15,23:15:01.000,288,11012031,13925,0,1760570100,12992.819866869999,21.2763182100025,53352.43733496 2025-10-15,23:15:02.000,288,11012177,13725,0,1760570101,12992.846812109994,21.26926908000314,53352.43733496 2025-10-15,23:15:03.000,288,11012169,13765,0,1760570102,12992.907438899994,21.2763182100025,53352.51419328001 2025-10-15,23:15:04.000,288,11012010,13765,0,1760570103,12992.91417520999,21.304514729999937,53352.40938648 2025-10-15,23:15:05.000,288,11012136,13805,0,1760570104,12992.867021039994,21.360907770002086,53352.49323192001 2025-10-15,23:15:06.000,288,11012039,13925,0,1760570105,12992.947856759994,21.382055160000164,53352.42336072001 2025-10-15,23:15:07.000,288,11012142,14045,0,1760570106,12992.880493659999,21.40320254999824,53352.4163736 2025-10-15,23:15:08.000,288,11012096,13565,0,1760570107,12992.907438899994,21.46664471999975,53352.43733496 2025-10-15,23:15:09.000,288,11012112,13765,0,1760570108,12992.91417520999,21.40320254999824,53352.49323192001 2025-10-15,23:15:10.000,288,11012209,14045,0,1760570109,12992.860284729999,21.410251680004876,53352.40938648 2025-10-15,23:15:11.000,288,11012183,13965,0,1760570110,12992.826603179994,21.480742979998467,53352.402399360006 2025-10-15,23:15:12.000,288,11012260,13725,0,1760570111,12992.826603179994,21.487792109997827,53352.500219040005 2025-10-15,23:15:13.000,288,11012147,13845,0,1760570112,12992.786185319994,21.572381670004688,53352.39541224001 2025-10-15,23:15:14.000,288,11012025,13565,0,1760570113,12992.779449009999,21.537136020000617,53352.42336072001 2025-10-15,23:15:15.000,288,11012125,13925,0,1760570114,12992.685140669993,21.565332539998053,53352.47925768 2025-10-15,23:15:16.000,288,11012220,13805,0,1760570115,12992.691876979989,21.727462529997865,53352.451309200005 2025-10-15,23:15:17.000,288,11012223,13925,0,1760570116,12992.631250189988,21.656971230004274,53352.43733496 2025-10-15,23:15:18.000,288,11012071,14045,0,1760570117,12992.590832329988,21.68516775000171,53352.43034784 2025-10-15,23:15:19.000,288,11012203,13925,0,1760570118,12992.597568639998,21.656971230004274,53352.38842512 2025-10-15,23:15:20.000,288,11012043,13885,0,1760570119,12992.483051369993,21.69926601000043,53352.36746376 2025-10-15,23:15:21.000,288,11012101,13885,0,1760570120,12992.395479339997,21.671069490002992,53352.45829632 2025-10-15,23:15:22.000,288,11012122,13725,0,1760570121,12992.388743030002,21.64287296999828,53352.3115668 2025-10-15,23:15:23.000,288,11012134,13725,0,1760570122,12992.301170999992,21.720413399998506,53352.38842512 2025-10-15,23:15:24.000,288,11012110,13725,0,1760570123,12992.193390039996,21.74156079000386,53352.39541224001 2025-10-15,23:15:25.000,288,11012087,13645,0,1760570124,12992.146235870001,21.762708180001937,53352.32554104001 2025-10-15,23:15:26.000,288,11011992,13845,0,1760570125,12992.078872769991,21.720413399998506,53352.36746376 2025-10-15,23:15:27.000,288,11012021,13605,0,1760570126,12992.051927529996,21.840248610002163,53352.332528160005 2025-10-15,23:15:28.000,288,11011967,13925,0,1760570127,12991.9643555,21.783855570000014,53352.30457968001 2025-10-15,23:15:29.000,288,11012101,13765,0,1760570128,12991.930673949995,21.80500295999809,53352.234708480006 2025-10-15,23:15:30.000,288,11012034,13805,0,1760570129,12991.90372871,21.727462529997865,53352.283618320005 2025-10-15,23:15:31.000,288,11012077,13925,0,1760570130,12991.890256089995,21.713364269999147,53352.22073424 2025-10-15,23:15:32.000,288,11012179,14045,0,1760570131,12991.77573881999,21.776806440000655,53352.283618320005 2025-10-15,23:15:33.000,288,11012090,13645,0,1760570132,12991.73532095999,21.706315139999788,53352.19977288 2025-10-15,23:15:34.000,288,11011999,13565,0,1760570133,12991.73532095999,21.614676450000843,53352.234708480006 2025-10-15,23:15:35.000,288,11012079,13765,0,1760570134,12991.647748929994,21.593529060002766,53352.15785016001 2025-10-15,23:15:36.000,288,11012095,14005,0,1760570135,12991.647748929994,21.727462529997865,53352.164837280005 2025-10-15,23:15:37.000,288,11012095,13885,0,1760570136,12991.647748929994,21.593529060002766,53352.115927440005 2025-10-15,23:15:38.000,288,11012057,13885,0,1760570137,12991.620803689999,21.49484124000446,53352.164837280005 2025-10-15,23:15:39.000,288,11012127,13885,0,1760570138,12991.69490309999,21.49484124000446,53352.067017600006 2025-10-15,23:15:40.000,288,11012086,13645,0,1760570139,12991.708375719994,21.382055160000164,53352.164837280005 2025-10-15,23:15:41.000,288,11012083,13725,0,1760570140,12991.728584649994,21.46664471999975,53352.06003048001 2025-10-15,23:15:42.000,288,11012154,13685,0,1760570141,12991.7622662,21.367956900001445,53352.07400472 2025-10-15,23:15:43.000,288,11012032,13685,0,1760570142,12991.7622662,21.389104289999523,53352.01810776001 2025-10-15,23:15:44.000,288,11012103,13685,0,1760570143,12991.78247513,21.382055160000164,53352.07400472 2025-10-15,23:15:45.000,288,11012253,13725,0,1760570144,12991.75552988999,21.346809510003368,53352.01810776001 2025-10-15,23:15:46.000,288,11011951,14245,0,1760570145,12991.870047159995,21.311563859999296,53352.06003048001 2025-10-15,23:15:47.000,288,11012016,13725,0,1760570146,12991.849838229995,21.29041647000122,53351.98317216 2025-10-15,23:15:48.000,288,11012127,13885,0,1760570147,12991.84310192,21.262219950003782,53351.91330096 2025-10-15,23:15:49.000,288,11012030,13805,0,1760570148,12991.90372871,21.297465600000578,53352.00413352 2025-10-15,23:15:50.000,288,11012077,13805,0,1760570149,12991.93741025999,21.26926908000314,53352.01810776001 2025-10-15,23:15:51.000,288,11012104,13845,0,1760570150,12991.910465019995,21.23402342999907,53351.997146400005 2025-10-15,23:15:52.000,288,11012119,13725,0,1760570151,12991.94414657,21.28336734000186,53351.96919792001 2025-10-15,23:15:53.000,288,11012108,13565,0,1760570152,12991.92393764,21.29041647000122,53351.93426232 2025-10-15,23:15:54.000,288,11012017,13805,0,1760570153,12991.98456443,21.21992517000035,53351.95522368 2025-10-15,23:15:55.000,288,11012176,13765,0,1760570154,12992.00477336,21.24107255999843,53352.03906912001 2025-10-15,23:15:56.000,288,11012030,13965,0,1760570155,12992.058663839991,21.21992517000035,53351.99015928001 2025-10-15,23:15:57.000,288,11012156,13805,0,1760570156,12992.119290629991,21.128286480001407,53351.98317216 2025-10-15,23:15:58.000,288,11012050,13525,0,1760570157,12992.227071590001,21.205826910001633,53351.90631384 2025-10-15,23:15:59.000,288,11012016,13805,0,1760570158,12992.227071590001,21.177630390004197,53351.90631384 2025-10-15,23:16:00.000,288,11012072,13845,0,1760570159,12992.314643619997,21.21992517000035,53351.98317216 2025-10-15,23:16:01.000,288,11012123,13645,0,1760570160,12992.375270409997,21.248121689997788,53351.97618504 2025-10-15,23:16:02.000,288,11011936,13805,0,1760570161,12992.388743030002,21.191728650002915,53351.997146400005 2025-10-15,23:16:03.000,288,11012124,14045,0,1760570162,12992.530205540002,21.212876040000992,53351.948236560005 2025-10-15,23:16:04.000,288,11011986,14045,0,1760570163,12992.611041259988,21.184679520003556,53351.948236560005 2025-10-15,23:16:05.000,288,11012127,13765,0,1760570164,12992.604304949993,21.255170820004423,53351.95522368 2025-10-15,23:16:06.000,288,11012099,13885,0,1760570165,12992.732294839989,21.33271125000465,53351.9622108 2025-10-15,23:16:07.000,288,11012127,13925,0,1760570166,12992.765976389994,21.396153419998882,53351.948236560005 2025-10-15,23:16:08.000,288,11012083,13765,0,1760570167,12992.779449009999,21.353858640002727,53351.96919792001 2025-10-15,23:16:09.000,288,11012162,13885,0,1760570168,12992.85354841999,21.431399070002954,53351.948236560005 2025-10-15,23:16:10.000,288,11012068,13645,0,1760570169,12992.846812109994,21.480742979998467,53351.89233960001 2025-10-15,23:16:11.000,288,11012042,13765,0,1760570170,12992.887229969994,21.49484124000446,53351.89233960001 2025-10-15,23:16:12.000,288,11012078,13645,0,1760570171,12992.91417520999,21.551234279999335,53351.94124944001 2025-10-15,23:16:13.000,288,11012007,13645,0,1760570172,12992.93438413999,21.551234279999335,53352.01112064001 2025-10-15,23:16:14.000,288,11012011,13765,0,1760570173,12992.907438899994,21.579430800004047,53351.93426232 2025-10-15,23:16:15.000,288,11012013,13765,0,1760570174,12992.97480199999,21.586479930003406,53352.02509488 2025-10-15,23:16:16.000,288,11012093,13925,0,1760570175,12992.95459306999,21.62877470999956,53352.02509488 2025-10-15,23:16:17.000,288,11012100,14005,0,1760570176,12993.028692479995,21.537136020000617,53351.95522368 2025-10-15,23:16:18.000,288,11012152,13485,0,1760570177,12992.968065689995,21.551234279999335,53352.01112064001 2025-10-15,23:16:19.000,288,11012028,13805,0,1760570178,12992.92091152,21.51598863000254,53352.067017600006 2025-10-15,23:16:20.000,288,11012010,13845,0,1760570179,12992.947856759994,21.530086890001257,53352.05304336 2025-10-15,23:16:21.000,288,11012069,13805,0,1760570180,12992.988274619995,21.45959559000039,53351.98317216 2025-10-15,23:16:22.000,288,11012180,13685,0,1760570181,12992.947856759994,21.40320254999824,53352.12990168 2025-10-15,23:16:23.000,288,11012076,13925,0,1760570182,12992.968065689995,21.28336734000186,53352.05304336 2025-10-15,23:16:24.000,288,11012154,13765,0,1760570183,12992.97480199999,21.26926908000314,53352.07400472 2025-10-15,23:16:25.000,288,11011991,13725,0,1760570184,12993.008483549995,21.212876040000992,53352.12990168 2025-10-15,23:16:26.000,288,11012054,14045,0,1760570185,12993.008483549995,21.156482999998843,53352.06003048001 2025-10-15,23:16:27.000,288,11012188,13805,0,1760570186,12993.12300082,21.036647790002462,53352.13688880001 2025-10-15,23:16:28.000,288,11012049,13805,0,1760570187,12993.048901409995,21.0648443099999,53352.164837280005 2025-10-15,23:16:29.000,288,11012140,13725,0,1760570188,12993.089319269995,21.00845126999775,53352.17881152001 2025-10-15,23:16:30.000,288,11012033,13725,0,1760570189,12993.11626450999,20.923861709998164,53352.13688880001 2025-10-15,23:16:31.000,288,11012087,13685,0,1760570190,12993.129737129995,20.888616060001368,53352.12291456 2025-10-15,23:16:32.000,288,11012046,13685,0,1760570191,12993.089319269995,20.88156693000201,53352.08797896001 2025-10-15,23:16:33.000,288,11012079,13885,0,1760570192,12993.21730915999,20.754682589998993,53352.09496608 2025-10-15,23:16:34.000,288,11011989,13685,0,1760570193,12993.230781779996,20.82517388999986,53352.1718244 2025-10-15,23:16:35.000,288,11012111,13845,0,1760570194,12993.20383654,20.82517388999986,53352.08099184 2025-10-15,23:16:36.000,288,11012141,13845,0,1760570195,12993.2442544,20.8181247600005,53352.17881152001 2025-10-15,23:16:37.000,288,11011998,13965,0,1760570196,12993.250990709996,20.87451780000265,53352.13688880001 2025-10-15,23:16:38.000,288,11012019,13965,0,1760570197,12993.20383654,20.888616060001368,53352.20676000001 2025-10-15,23:16:39.000,288,11012151,13765,0,1760570198,12993.230781779996,20.88156693000201,53352.09496608 2025-10-15,23:16:40.000,288,11012031,13765,0,1760570199,12993.298144879991,20.959107360002236,53352.17881152001 2025-10-15,23:16:41.000,288,11012133,14005,0,1760570200,12993.291408569996,20.902714320000086,53352.18579864001 2025-10-15,23:16:42.000,288,11012118,13965,0,1760570201,12993.365507980001,20.980254750000313,53352.17881152001 2025-10-15,23:16:43.000,288,11012110,13805,0,1760570202,12993.358771669991,21.022549530003744,53352.20676000001 2025-10-15,23:16:44.000,288,11012070,13685,0,1760570203,12993.291408569996,21.071893439999258,53352.18579864001 2025-10-15,23:16:45.000,288,11012084,13885,0,1760570204,12993.318353809991,21.085991699997976,53352.09496608 2025-10-15,23:16:46.000,288,11012018,13685,0,1760570205,12993.318353809991,21.128286480001407,53352.15086304 2025-10-15,23:16:47.000,288,11011993,13805,0,1760570206,12993.352035359996,21.10713909000333,53352.18579864001 2025-10-15,23:16:48.000,288,11012054,13725,0,1760570207,12993.378980599991,21.156482999998843,53352.29060544 2025-10-15,23:16:49.000,288,11012051,13645,0,1760570208,12993.358771669991,21.191728650002915,53352.213747120004 2025-10-15,23:16:50.000,288,11012052,13845,0,1760570209,12993.378980599991,21.149433869999484,53352.234708480006 2025-10-15,23:16:51.000,288,11012130,13885,0,1760570210,12993.338562739991,21.28336734000186,53352.29759256 2025-10-15,23:16:52.000,288,11011988,14045,0,1760570211,12993.385716910001,21.21992517000035,53352.213747120004 2025-10-15,23:16:53.000,288,11012041,13885,0,1760570212,12993.338562739991,21.255170820004423,53352.283618320005 2025-10-15,23:16:54.000,288,11012030,13765,0,1760570213,12993.358771669991,21.2763182100025,53352.34650240001 2025-10-15,23:16:55.000,288,11012129,13805,0,1760570214,12993.378980599991,21.311563859999296,53352.24868272 2025-10-15,23:16:56.000,288,11012062,13805,0,1760570215,12993.311617499996,21.33271125000465,53352.22772136001 2025-10-15,23:16:57.000,288,11012171,13805,0,1760570216,12993.298144879991,21.29041647000122,53352.31855392 2025-10-15,23:16:58.000,288,11012044,13885,0,1760570217,12993.331826429996,21.325662119998015,53352.29060544 2025-10-15,23:16:59.000,288,11012134,13725,0,1760570218,12993.32509012,21.396153419998882,53352.22073424 2025-10-15,23:17:00.000,288,11012022,14085,0,1760570219,12993.32509012,21.438448200002313,53352.32554104001 2025-10-15,23:17:01.000,288,11012025,13765,0,1760570220,12993.291408569996,21.382055160000164,53352.40938648 2025-10-15,23:17:02.000,288,11012027,13925,0,1760570221,12993.318353809991,21.382055160000164,53352.32554104001 2025-10-15,23:17:03.000,288,11012090,13925,0,1760570222,12993.399189529991,21.45254646000103,53352.26964408 2025-10-15,23:17:04.000,288,11012076,13765,0,1760570223,12993.298144879991,21.487792109997827,53352.26265696 2025-10-15,23:17:05.000,288,11012101,13925,0,1760570224,12993.365507980001,21.51598863000254,53352.34650240001 2025-10-15,23:17:06.000,288,11012137,13805,0,1760570225,12993.291408569996,21.50893950000318,53352.3115668 2025-10-15,23:17:07.000,288,11012084,13925,0,1760570226,12993.311617499996,21.579430800004047,53352.34650240001 2025-10-15,23:17:08.000,288,11012104,13805,0,1760570227,12993.365507980001,21.551234279999335,53352.3115668 2025-10-15,23:17:09.000,288,11012141,13765,0,1760570228,12993.277935949991,21.50189037000382,53352.31855392 2025-10-15,23:17:10.000,288,11012125,13565,0,1760570229,12993.291408569996,21.5230377600019,53352.332528160005 2025-10-15,23:17:11.000,288,11012009,13685,0,1760570230,12993.2442544,21.607627320001484,53352.30457968001 2025-10-15,23:17:12.000,288,11012142,13925,0,1760570231,12993.230781779996,21.593529060002766,53352.30457968001 2025-10-15,23:17:13.000,288,11012050,13925,0,1760570232,12993.26446333,21.558283409998694,53352.26265696 2025-10-15,23:17:14.000,288,11012073,13725,0,1760570233,12993.22404547,21.487792109997827,53352.3115668 2025-10-15,23:17:15.000,288,11012102,13805,0,1760570234,12993.21730915999,21.551234279999335,53352.30457968001 2025-10-15,23:17:16.000,288,11012021,13565,0,1760570235,12993.250990709996,21.431399070002954,53352.29060544 2025-10-15,23:17:17.000,288,11012098,14005,0,1760570236,12993.23751808999,21.45254646000103,53352.30457968001 2025-10-15,23:17:18.000,288,11012020,13845,0,1760570237,12993.2442544,21.417300810004235,53352.32554104001 2025-10-15,23:17:19.000,288,11012105,13805,0,1760570238,12993.210572849996,21.346809510003368,53352.35348952001 2025-10-15,23:17:20.000,288,11012165,13845,0,1760570239,12993.129737129995,21.29041647000122,53352.4163736 2025-10-15,23:17:21.000,288,11012116,13845,0,1760570240,12993.09605557999,21.255170820004423,53352.30457968001 2025-10-15,23:17:22.000,288,11012071,13885,0,1760570241,12993.069110339995,21.23402342999907,53352.29759256 2025-10-15,23:17:23.000,288,11012094,13885,0,1760570242,12993.129737129995,21.205826910001633,53352.39541224001 2025-10-15,23:17:24.000,288,11012015,13965,0,1760570243,12993.13647343999,21.170581260004838,53352.29759256 2025-10-15,23:17:25.000,288,11012051,13885,0,1760570244,12993.129737129995,21.10713909000333,53352.29060544 2025-10-15,23:17:26.000,288,11012128,13885,0,1760570245,12993.14320975,21.142384740000125,53352.283618320005 2025-10-15,23:17:27.000,288,11012073,13845,0,1760570246,12993.18362761,21.05779518000054,53352.34650240001 2025-10-15,23:17:28.000,288,11012172,13765,0,1760570247,12993.22404547,20.966156490001595,53352.29759256 2025-10-15,23:17:29.000,288,11012058,13765,0,1760570248,12993.149946059995,20.973205620000954,53352.283618320005 2025-10-15,23:17:30.000,288,11012111,13685,0,1760570249,12993.190363919995,20.902714320000086,53352.26964408 2025-10-15,23:17:31.000,288,11012134,13645,0,1760570250,12993.230781779996,20.973205620000954,53352.36047664 2025-10-15,23:17:32.000,288,11012113,13885,0,1760570251,12993.250990709996,20.987303879999672,53352.34650240001 2025-10-15,23:17:33.000,288,11012110,13885,0,1760570252,12993.2442544,20.888616060001368,53352.25566984001 2025-10-15,23:17:34.000,288,11012185,13925,0,1760570253,12993.21730915999,20.83222301999922,53352.33951528 2025-10-15,23:17:35.000,288,11012168,13805,0,1760570254,12993.318353809991,20.916812579998805,53352.33951528 2025-10-15,23:17:36.000,288,11012080,13965,0,1760570255,12993.311617499996,20.937959970004158,53352.34650240001 2025-10-15,23:17:37.000,288,11012057,14005,0,1760570256,12993.298144879991,20.973205620000954,53352.30457968001 2025-10-15,23:17:38.000,288,11012193,14045,0,1760570257,12993.405925840001,20.937959970004158,53352.35348952001 2025-10-15,23:17:39.000,288,11012090,14045,0,1760570258,12993.378980599991,21.10008996000397,53352.36746376 2025-10-15,23:17:40.000,288,11012079,13725,0,1760570259,12993.405925840001,21.071893439999258,53352.283618320005 2025-10-15,23:17:41.000,288,11012110,13925,0,1760570260,12993.439607389992,21.09304083000461,53352.38842512 2025-10-15,23:17:42.000,288,11012072,13765,0,1760570261,12993.480025249992,21.09304083000461,53352.24868272 2025-10-15,23:17:43.000,288,11012064,13925,0,1760570262,12993.513706799997,21.121237350002048,53352.22073424 2025-10-15,23:17:44.000,288,11012068,13765,0,1760570263,12993.554124659997,21.135335610000766,53352.37445088001 2025-10-15,23:17:45.000,288,11012024,13685,0,1760570264,12993.601278829992,21.255170820004423,53352.381438000004 2025-10-15,23:17:46.000,288,11012149,13765,0,1760570265,12993.587806210002,21.21992517000035,53352.332528160005 2025-10-15,23:17:47.000,288,11012103,13925,0,1760570266,12993.702323479993,21.23402342999907,53352.34650240001 2025-10-15,23:17:48.000,288,11012108,13965,0,1760570267,12993.769686580003,21.191728650002915,53352.36047664 2025-10-15,23:17:49.000,288,11012060,13565,0,1760570268,12993.810104439988,21.22697429999971,53352.35348952001 2025-10-15,23:17:50.000,288,11012119,13845,0,1760570269,12993.890940159989,21.24107255999843,53352.32554104001 2025-10-15,23:17:51.000,288,11012144,13765,0,1760570270,12993.924621709994,21.28336734000186,53352.4163736 2025-10-15,23:17:52.000,288,11012122,13725,0,1760570271,12994.012193739989,21.297465600000578,53352.4163736 2025-10-15,23:17:53.000,288,11012128,13725,0,1760570272,12994.03240266999,21.262219950003782,53352.45829632 2025-10-15,23:17:54.000,288,11012000,13725,0,1760570273,12994.039138979999,21.2763182100025,53352.37445088001 2025-10-15,23:17:55.000,288,11012024,13885,0,1760570274,12994.106502079994,21.318612989998655,53352.43034784 2025-10-15,23:17:56.000,288,11012067,13725,0,1760570275,12994.11323838999,21.33271125000465,53352.52118040001 2025-10-15,23:17:57.000,288,11012289,13725,0,1760570276,12994.14018363,21.33976038000401,53352.44432208001 2025-10-15,23:17:58.000,288,11012169,13725,0,1760570277,12994.13344731999,21.2763182100025,53352.43034784 2025-10-15,23:17:59.000,288,11012035,13725,0,1760570278,12994.207546729995,21.353858640002727,53352.500219040005 2025-10-15,23:18:00.000,288,11012107,13925,0,1760570279,12994.187337799995,21.417300810004235,53352.47925768 2025-10-15,23:18:01.000,288,11012154,13645,0,1760570280,12994.19407410999,21.410251680004876,53352.451309200005 2025-10-15,23:18:02.000,288,11012142,13845,0,1760570281,12994.167128869994,21.45254646000103,53352.47227056001 2025-10-15,23:18:03.000,288,11012087,13805,0,1760570282,12994.167128869994,21.46664471999975,53352.52118040001 2025-10-15,23:18:04.000,288,11012045,13965,0,1760570283,12994.1199747,21.487792109997827,53352.49323192001 2025-10-15,23:18:05.000,288,11012069,14045,0,1760570284,12994.106502079994,21.5230377600019,53352.52118040001 2025-10-15,23:18:06.000,288,11012026,13725,0,1760570285,12994.086293149994,21.537136020000617,53352.549128880004 2025-10-15,23:18:07.000,288,11012091,14005,0,1760570286,12994.11323838999,21.579430800004047,53352.549128880004 2025-10-15,23:18:08.000,288,11011974,13805,0,1760570287,12994.039138979999,21.64287296999828,53352.47925768 2025-10-15,23:18:09.000,288,11012146,13845,0,1760570288,12994.045875289994,21.621725580000202,53352.51419328001 2025-10-15,23:18:10.000,288,11012140,13965,0,1760570289,12993.991984809989,21.593529060002766,53352.53515464 2025-10-15,23:18:11.000,288,11012052,13925,0,1760570290,12993.951566949989,21.64287296999828,53352.52118040001 2025-10-15,23:18:12.000,288,11012047,13925,0,1760570291,12993.897676469998,21.593529060002766,53352.53515464 2025-10-15,23:18:13.000,288,11012028,13885,0,1760570292,12993.870731229988,21.600578190002125,53352.52118040001 2025-10-15,23:18:14.000,288,11011988,13925,0,1760570293,12993.783159199993,21.572381670004688,53352.50720616 2025-10-15,23:18:15.000,288,11012077,14085,0,1760570294,12993.749477650003,21.487792109997827,53352.60502584 2025-10-15,23:18:16.000,288,11012040,13925,0,1760570295,12993.608015140002,21.5230377600019,53352.53515464 2025-10-15,23:18:17.000,288,11012042,13805,0,1760570296,12993.560860969992,21.47369384999911,53352.500219040005 2025-10-15,23:18:18.000,288,11012134,13725,0,1760570297,12993.473288939997,21.431399070002954,53352.60502584 2025-10-15,23:18:19.000,288,11012102,14205,0,1760570298,12993.453080009996,21.311563859999296,53352.54214176001 2025-10-15,23:18:20.000,288,11012082,13965,0,1760570299,12993.385716910001,21.325662119998015,53352.500219040005 2025-10-15,23:18:21.000,288,11011921,13685,0,1760570300,12993.32509012,21.23402342999907,53352.44432208001 2025-10-15,23:18:22.000,288,11012113,13725,0,1760570301,12993.26446333,21.156482999998843,53352.50720616 2025-10-15,23:18:23.000,288,11012087,13925,0,1760570302,12993.21730915999,21.05779518000054,53352.52816752 2025-10-15,23:18:24.000,288,11012068,13645,0,1760570303,12993.19710022999,21.00845126999775,53352.50720616 2025-10-15,23:18:25.000,288,11012048,13565,0,1760570304,12993.170154989995,20.973205620000954,53352.42336072001 2025-10-15,23:18:26.000,288,11012088,13845,0,1760570305,12993.19710022999,20.8181247600005,53352.4862448 2025-10-15,23:18:27.000,288,11012117,13845,0,1760570306,12993.190363919995,20.83927214999858,53352.43034784 2025-10-15,23:18:28.000,288,11012183,13725,0,1760570307,12993.20383654,20.733535200000915,53352.36746376 2025-10-15,23:18:29.000,288,11012097,13965,0,1760570308,12993.190363919995,20.804026500001783,53352.38842512 2025-10-15,23:18:30.000,288,11012087,13565,0,1760570309,12993.298144879991,20.712387810002838,53352.45829632 2025-10-15,23:18:31.000,288,11012171,13925,0,1760570310,12993.277935949991,20.613699990004534,53352.39541224001 2025-10-15,23:18:32.000,288,11012125,13845,0,1760570311,12993.318353809991,20.627798250003252,53352.36047664 2025-10-15,23:18:33.000,288,11012112,13645,0,1760570312,12993.34529905,20.627798250003252,53352.43034784 2025-10-15,23:18:34.000,288,11012005,13845,0,1760570313,12993.432871079996,20.64894564000133,53352.31855392 2025-10-15,23:18:35.000,288,11012036,13885,0,1760570314,12993.432871079996,20.69828955000412,53352.4163736 2025-10-15,23:18:36.000,288,11012054,13725,0,1760570315,12993.426134770001,20.740584330000274,53352.30457968001 2025-10-15,23:18:37.000,288,11012178,13885,0,1760570316,12993.466552630001,20.76173171999835,53352.34650240001 2025-10-15,23:18:38.000,288,11012082,13605,0,1760570317,12993.426134770001,20.81107563000114,53352.26964408 2025-10-15,23:18:39.000,288,11012107,13605,0,1760570318,12993.439607389992,20.82517388999986,53352.27663120001 2025-10-15,23:18:40.000,288,11012175,13845,0,1760570319,12993.412662149996,20.86041954000393,53352.29759256 2025-10-15,23:18:41.000,288,11012130,13565,0,1760570320,12993.405925840001,20.888616060001368,53352.332528160005 2025-10-15,23:18:42.000,288,11012109,13685,0,1760570321,12993.480025249992,21.022549530003744,53352.30457968001 2025-10-15,23:18:43.000,288,11012077,13765,0,1760570322,12993.331826429996,20.987303879999672,53352.19977288 2025-10-15,23:18:44.000,288,11012082,13805,0,1760570323,12993.399189529991,21.078942569998617,53352.19977288 2025-10-15,23:18:45.000,288,11012035,13965,0,1760570324,12993.405925840001,21.22697429999971,53352.213747120004 2025-10-15,23:18:46.000,288,11012117,13845,0,1760570325,12993.372244289996,21.21992517000035,53352.234708480006 2025-10-15,23:18:47.000,288,11012102,13965,0,1760570326,12993.419398459991,21.28336734000186,53352.26265696 2025-10-15,23:18:48.000,288,11012068,13885,0,1760570327,12993.399189529991,21.40320254999824,53352.2416956 2025-10-15,23:18:49.000,288,11012002,13925,0,1760570328,12993.331826429996,21.389104289999523,53352.20676000001 2025-10-15,23:18:50.000,288,11012145,14245,0,1760570329,12993.392453219996,21.480742979998467,53352.12990168 2025-10-15,23:18:51.000,288,11012080,14005,0,1760570330,12993.419398459991,21.565332539998053,53352.22073424 2025-10-15,23:18:52.000,288,11012081,14085,0,1760570331,12993.399189529991,21.558283409998694,53352.1718244 2025-10-15,23:18:53.000,288,11012133,13845,0,1760570332,12993.365507980001,21.69221688000107,53352.13688880001 2025-10-15,23:18:54.000,288,11012105,13845,0,1760570333,12993.34529905,21.80500295999809,53352.213747120004 2025-10-15,23:18:55.000,288,11012130,13885,0,1760570334,12993.28467226,21.790904699999373,53352.19278576 2025-10-15,23:18:56.000,288,11012059,13925,0,1760570335,12993.271199639996,21.90369078000367,53352.15086304 2025-10-15,23:18:57.000,288,11012130,13925,0,1760570336,12993.30488119,21.8684451299996,53352.17881152001 2025-10-15,23:18:58.000,288,11012058,13925,0,1760570337,12993.20383654,21.967132949997904,53352.1718244 2025-10-15,23:18:59.000,288,11012046,13725,0,1760570338,12993.18362761,21.945985559999826,53352.18579864001 2025-10-15,23:19:00.000,288,11012149,13845,0,1760570339,12993.11626450999,21.988280340003257,53352.26265696 2025-10-15,23:19:01.000,288,11012135,13925,0,1760570340,12993.05563771999,22.009427730001335,53352.19977288 2025-10-15,23:19:02.000,288,11012149,13725,0,1760570341,12993.02195617,22.08696816000156,53352.15785016001 2025-10-15,23:19:03.000,288,11012021,13845,0,1760570342,12992.90070259,21.988280340003257,53352.09496608 2025-10-15,23:19:04.000,288,11012114,13885,0,1760570343,12992.90070259,21.97418208000454,53352.13688880001 2025-10-15,23:19:05.000,288,11012018,13805,0,1760570344,12992.91417520999,21.90369078000367,53352.115927440005 2025-10-15,23:19:06.000,288,11012063,13805,0,1760570345,12992.846812109994,21.91073991000303,53352.2416956 2025-10-15,23:19:07.000,288,11012097,13565,0,1760570346,12992.826603179994,21.967132949997904,53352.08797896001 2025-10-15,23:19:08.000,288,11012137,13805,0,1760570347,12992.813130559989,21.86139600000024,53352.19278576 2025-10-15,23:19:09.000,288,11012211,13965,0,1760570348,12992.799657939999,21.713364269999147,53352.13688880001 2025-10-15,23:19:10.000,288,11012105,13645,0,1760570349,12992.867021039994,21.7345116600045,53352.14387592 2025-10-15,23:19:11.000,288,11012156,13845,0,1760570350,12992.887229969994,21.755659050002578,53352.115927440005 2025-10-15,23:19:12.000,288,11012161,13925,0,1760570351,12992.947856759994,21.727462529997865,53352.12990168 2025-10-15,23:19:13.000,288,11012145,13965,0,1760570352,12992.96132938,21.649922100004915,53352.10894032001 2025-10-15,23:19:14.000,288,11012073,14005,0,1760570353,12993.03542878999,21.69221688000107,53352.06003048001 2025-10-15,23:19:15.000,288,11012033,13845,0,1760570354,12993.07584664999,21.656971230004274,53352.19977288 2025-10-15,23:19:16.000,288,11012042,13765,0,1760570355,12993.129737129995,21.67811862000235,53352.12990168 2025-10-15,23:19:17.000,288,11012119,13965,0,1760570356,12993.14320975,21.69221688000107,53352.067017600006 2025-10-15,23:19:18.000,288,11012209,13845,0,1760570357,12993.21730915999,21.74156079000386,53352.06003048001 2025-10-15,23:19:19.000,288,11012147,13925,0,1760570358,12993.271199639996,21.69221688000107,53352.12990168 2025-10-15,23:19:20.000,288,11012063,13925,0,1760570359,12993.291408569996,21.69926601000043,53352.15086304 2025-10-15,23:19:21.000,288,11012056,13925,0,1760570360,12993.30488119,21.69221688000107,53352.115927440005 2025-10-15,23:19:22.000,288,11012058,13725,0,1760570361,12993.30488119,21.67811862000235,53352.13688880001 2025-10-15,23:19:23.000,288,11012075,13725,0,1760570362,12993.338562739991,21.68516775000171,53352.08797896001 2025-10-15,23:19:24.000,288,11012090,13725,0,1760570363,12993.311617499996,21.69926601000043,53352.164837280005 2025-10-15,23:19:25.000,288,11012042,13885,0,1760570364,12993.365507980001,21.62877470999956,53352.213747120004 2025-10-15,23:19:26.000,288,11012038,13925,0,1760570365,12993.25772701999,21.600578190002125,53352.12990168 2025-10-15,23:19:27.000,288,11012083,13645,0,1760570366,12993.32509012,21.593529060002766,53352.13688880001 2025-10-15,23:19:28.000,288,11012071,13965,0,1760570367,12993.311617499996,21.579430800004047,53352.15785016001 2025-10-15,23:19:29.000,288,11012093,13765,0,1760570368,12993.28467226,21.586479930003406,53352.13688880001 2025-10-15,23:19:30.000,288,11012155,13805,0,1760570369,12993.2442544,21.445497330001672,53352.22073424 2025-10-15,23:19:31.000,288,11012093,13885,0,1760570370,12993.277935949991,21.487792109997827,53352.14387592 2025-10-15,23:19:32.000,288,11012062,13845,0,1760570371,12993.277935949991,21.45254646000103,53352.19977288 2025-10-15,23:19:33.000,288,11012121,13565,0,1760570372,12993.250990709996,21.431399070002954,53352.13688880001 2025-10-15,23:19:34.000,288,11012106,14085,0,1760570373,12993.26446333,21.445497330001672,53352.13688880001 2025-10-15,23:19:35.000,288,11012038,13885,0,1760570374,12993.250990709996,21.417300810004235,53352.19977288 2025-10-15,23:19:36.000,288,11012051,13845,0,1760570375,12993.28467226,21.50893950000318,53352.18579864001 2025-10-15,23:19:37.000,288,11012145,13765,0,1760570376,12993.352035359996,21.47369384999911,53352.17881152001 2025-10-15,23:19:38.000,288,11012075,13805,0,1760570377,12993.365507980001,21.558283409998694,53352.213747120004 2025-10-15,23:19:39.000,288,11012106,13805,0,1760570378,12993.405925840001,21.593529060002766,53352.18579864001 2025-10-15,23:19:40.000,288,11012040,13805,0,1760570379,12993.453080009996,21.664020360003633,53352.24868272 2025-10-15,23:19:41.000,288,11011976,13845,0,1760570380,12993.493497869997,21.67811862000235,53352.213747120004 2025-10-15,23:19:42.000,288,11011995,13805,0,1760570381,12993.493497869997,21.69926601000043,53352.20676000001 2025-10-15,23:19:43.000,288,11012178,13965,0,1760570382,12993.540652039992,21.80500295999809,53352.213747120004 2025-10-15,23:19:44.000,288,11012030,13885,0,1760570383,12993.560860969992,21.790904699999373,53352.234708480006 2025-10-15,23:19:45.000,288,11012038,14005,0,1760570384,12993.574333589997,21.896641650004312,53352.26964408 2025-10-15,23:19:46.000,288,11012106,13685,0,1760570385,12993.614751449997,21.889592519997677,53352.234708480006 2025-10-15,23:19:47.000,288,11012084,14005,0,1760570386,12993.614751449997,21.91073991000303,53352.27663120001 2025-10-15,23:19:48.000,288,11011975,13965,0,1760570387,12993.621487759992,21.981231210003898,53352.24868272 2025-10-15,23:19:49.000,288,11012146,13805,0,1760570388,12993.621487759992,21.988280340003257,53352.22073424 2025-10-15,23:19:50.000,288,11012054,13645,0,1760570389,12993.634960379997,21.960083819998545,53352.22073424 2025-10-15,23:19:51.000,288,11012056,13605,0,1760570390,12993.628224070002,22.051722510004765,53352.24868272 2025-10-15,23:19:52.000,288,11012041,13925,0,1760570391,12993.594542519997,22.08696816000156,53352.25566984001 2025-10-15,23:19:53.000,288,11012133,13805,0,1760570392,12993.668641930002,22.016476860000694,53352.32554104001 2025-10-15,23:19:54.000,288,11012079,13645,0,1760570393,12993.608015140002,22.079919030002202,53352.2416956 2025-10-15,23:19:55.000,288,11012099,13885,0,1760570394,12993.614751449997,22.122213809998357,53352.4163736 2025-10-15,23:19:56.000,288,11012152,13845,0,1760570395,12993.554124659997,22.171557720001147,53352.26964408 2025-10-15,23:19:57.000,288,11012147,13965,0,1760570396,12993.574333589997,22.164508590001788,53352.332528160005 2025-10-15,23:19:58.000,288,11012047,13645,0,1760570397,12993.614751449997,22.213852500004577,53352.33951528 2025-10-15,23:19:59.000,288,11012119,13885,0,1760570398,12993.520443109992,22.206803369997942,53352.33951528 2025-10-15,23:20:00.000,288,11012083,13685,0,1760570399,12993.527179420002,22.33368771000096,53352.24868272 2025-10-15,23:20:01.000,288,11012034,13765,0,1760570400,12993.513706799997,22.31254032000288,53352.29060544 2025-10-15,23:20:02.000,288,11012068,13845,0,1760570401,12993.426134770001,22.31254032000288,53352.26265696 2025-10-15,23:20:03.000,288,11012071,13765,0,1760570402,12993.426134770001,22.305491190003522,53352.29060544 2025-10-15,23:20:04.000,288,11012143,14165,0,1760570403,12993.338562739991,22.28434379999817,53352.36746376 2025-10-15,23:20:05.000,288,11012173,14085,0,1760570404,12993.30488119,22.37598249000439,53352.332528160005 2025-10-15,23:20:06.000,288,11012106,13925,0,1760570405,12993.32509012,22.298442060004163,53352.3115668 2025-10-15,23:20:07.000,288,11012175,13565,0,1760570406,12993.2442544,22.234999890002655,53352.29759256 2025-10-15,23:20:08.000,288,11012027,13685,0,1760570407,12993.230781779996,22.26319641000009,53352.29759256 2025-10-15,23:20:09.000,288,11012037,13925,0,1760570408,12993.14320975,22.178606850000506,53352.32554104001 2025-10-15,23:20:10.000,288,11012072,13765,0,1760570409,12993.11626450999,22.164508590001788,53352.29759256 2025-10-15,23:20:11.000,288,11012061,13725,0,1760570410,12993.08258296,22.115164679998998,53352.30457968001 2025-10-15,23:20:12.000,288,11012075,14005,0,1760570411,12993.06237403,22.030575119999412,53352.32554104001 2025-10-15,23:20:13.000,288,11012188,13925,0,1760570412,12993.069110339995,21.988280340003257,53352.29759256 2025-10-15,23:20:14.000,288,11012142,13965,0,1760570413,12993.0421651,21.967132949997904,53352.29759256 2025-10-15,23:20:15.000,288,11012078,13765,0,1760570414,12993.089319269995,21.97418208000454,53352.22073424 2025-10-15,23:20:16.000,288,11012118,13765,0,1760570415,12993.028692479995,21.91073991000303,53352.2416956 2025-10-15,23:20:17.000,288,11012140,13805,0,1760570416,12993.06237403,21.833199480002804,53352.24868272 2025-10-15,23:20:18.000,288,11012167,13885,0,1760570417,12993.03542878999,21.812052090004727,53352.30457968001 2025-10-15,23:20:19.000,288,11012095,13885,0,1760570418,12993.028692479995,21.69926601000043,53352.234708480006 2025-10-15,23:20:20.000,288,11012049,13725,0,1760570419,12993.07584664999,21.7345116600045,53352.18579864001 2025-10-15,23:20:21.000,288,11012067,13965,0,1760570420,12993.08258296,21.727462529997865,53352.26265696 2025-10-15,23:20:22.000,288,11012075,13725,0,1760570421,12993.16341868,21.713364269999147,53352.2416956 2025-10-15,23:20:23.000,288,11012093,13965,0,1760570422,12993.14320975,21.64287296999828,53352.17881152001 2025-10-15,23:20:24.000,288,11012103,13925,0,1760570423,12993.20383654,21.649922100004915,53352.22772136001 2025-10-15,23:20:25.000,288,11012181,13805,0,1760570424,12993.298144879991,21.69221688000107,53352.22772136001 2025-10-15,23:20:26.000,288,11012069,13725,0,1760570425,12993.372244289996,21.671069490002992,53352.1718244 2025-10-15,23:20:27.000,288,11012203,13485,0,1760570426,12993.453080009996,21.62877470999956,53352.1718244 2025-10-15,23:20:28.000,288,11011963,13765,0,1760570427,12993.560860969992,21.671069490002992,53352.19977288 2025-10-15,23:20:29.000,288,11012216,13605,0,1760570428,12993.634960379997,21.713364269999147,53352.19278576 2025-10-15,23:20:30.000,288,11012141,13805,0,1760570429,12993.769686580003,21.671069490002992,53352.24868272 2025-10-15,23:20:31.000,288,11011989,14005,0,1760570430,12993.850522299988,21.664020360003633,53352.22772136001 2025-10-15,23:20:32.000,288,11012098,14045,0,1760570431,12994.03240266999,21.713364269999147,53352.18579864001 2025-10-15,23:20:33.000,288,11012058,13645,0,1760570432,12994.086293149994,21.664020360003633,53352.22073424 2025-10-15,23:20:34.000,288,11012038,13565,0,1760570433,12994.1199747,21.664020360003633,53352.32554104001 2025-10-15,23:20:35.000,288,11012101,13565,0,1760570434,12994.21428303999,21.769757310001296,53352.30457968001 2025-10-15,23:20:36.000,288,11012064,14045,0,1760570435,12994.26143721,21.74156079000386,53352.38842512 2025-10-15,23:20:37.000,288,11012120,13925,0,1760570436,12994.30185507,21.720413399998506,53352.29060544 2025-10-15,23:20:38.000,288,11012173,13965,0,1760570437,12994.28164614,21.80500295999809,53352.32554104001 2025-10-15,23:20:39.000,288,11012163,13645,0,1760570438,12994.30185507,21.74860992000322,53352.30457968001 2025-10-15,23:20:40.000,288,11012045,13805,0,1760570439,12994.288382449995,21.790904699999373,53352.32554104001 2025-10-15,23:20:41.000,288,11012124,13565,0,1760570440,12994.29511875999,21.769757310001296,53352.32554104001 2025-10-15,23:20:42.000,288,11012062,13925,0,1760570441,12994.24122828,21.762708180001937,53352.402399360006 2025-10-15,23:20:43.000,288,11012125,13805,0,1760570442,12994.21428303999,21.74156079000386,53352.40938648 2025-10-15,23:20:44.000,288,11012060,13805,0,1760570443,12994.22101935,21.762708180001937,53352.46528344 2025-10-15,23:20:45.000,288,11012205,13885,0,1760570444,12994.207546729995,21.68516775000171,53352.4862448 2025-10-15,23:20:46.000,288,11012189,13845,0,1760570445,12994.14018363,21.69926601000043,53352.47227056001 2025-10-15,23:20:47.000,288,11012088,13725,0,1760570446,12994.03240266999,21.706315139999788,53352.46528344 2025-10-15,23:20:48.000,288,11012048,13765,0,1760570447,12994.039138979999,21.67811862000235,53352.53515464 2025-10-15,23:20:49.000,288,11012133,13845,0,1760570448,12993.944830639994,21.68516775000171,53352.4862448 2025-10-15,23:20:50.000,288,11012178,13645,0,1760570449,12993.857258609998,21.69926601000043,53352.45829632 2025-10-15,23:20:51.000,288,11012079,13845,0,1760570450,12993.843785989993,21.664020360003633,53352.45829632 2025-10-15,23:20:52.000,288,11012060,13565,0,1760570451,12993.668641930002,21.69221688000107,53352.47925768 2025-10-15,23:20:53.000,288,11012126,13845,0,1760570452,12993.675378239997,21.69926601000043,53352.47925768 2025-10-15,23:20:54.000,288,11012089,13605,0,1760570453,12993.547388350002,21.769757310001296,53352.40938648 2025-10-15,23:20:55.000,288,11012035,13805,0,1760570454,12993.412662149996,21.797953829998733,53352.54214176001 2025-10-15,23:20:56.000,288,11012138,13565,0,1760570455,12993.28467226,21.8684451299996,53352.402399360006 2025-10-15,23:20:57.000,288,11012117,13725,0,1760570456,12993.149946059995,21.91073991000303,53352.42336072001 2025-10-15,23:20:58.000,288,11012141,13925,0,1760570457,12993.0421651,21.896641650004312,53352.47925768 2025-10-15,23:20:59.000,288,11012033,13565,0,1760570458,12992.880493659999,21.945985559999826,53352.49323192001 2025-10-15,23:21:00.000,288,11012198,13965,0,1760570459,12992.752503769989,21.981231210003898,53352.45829632 2025-10-15,23:21:01.000,288,11012037,13685,0,1760570460,12992.644722809993,22.002378600001975,53352.43034784 2025-10-15,23:21:02.000,288,11012077,13965,0,1760570461,12992.483051369993,22.009427730001335,53352.35348952001 2025-10-15,23:21:03.000,288,11012034,13805,0,1760570462,12992.348325170002,22.051722510004765,53352.45829632 2025-10-15,23:21:04.000,288,11012042,13805,0,1760570463,12992.179917419991,22.051722510004765,53352.3115668 2025-10-15,23:21:05.000,288,11012210,13685,0,1760570464,12992.12602694,21.967132949997904,53352.37445088001 2025-10-15,23:21:06.000,288,11012121,13765,0,1760570465,12992.02498229,22.051722510004765,53352.3115668 2025-10-15,23:21:07.000,288,11012028,13645,0,1760570466,12992.00477336,22.030575119999412,53352.36047664 2025-10-15,23:21:08.000,288,11012112,13845,0,1760570467,12991.9643555,21.981231210003898,53352.29759256 2025-10-15,23:21:09.000,288,11012030,14085,0,1760570468,12991.90372871,21.931887300001108,53352.283618320005 2025-10-15,23:21:10.000,288,11012144,13725,0,1760570469,12991.849838229995,21.847297740001522,53352.18579864001 2025-10-15,23:21:11.000,288,11012114,13925,0,1760570470,12991.910465019995,21.819101220004086,53352.17881152001 2025-10-15,23:21:12.000,288,11012218,13885,0,1760570471,12991.92393764,21.85434687000088,53352.19278576 2025-10-15,23:21:13.000,288,11012246,13565,0,1760570472,12991.9643555,21.85434687000088,53352.20676000001 2025-10-15,23:21:14.000,288,11012171,13845,0,1760570473,12991.950882879995,21.85434687000088,53352.115927440005 2025-10-15,23:21:15.000,288,11012014,13925,0,1760570474,12991.991300739995,21.833199480002804,53352.13688880001 2025-10-15,23:21:16.000,288,11012123,13765,0,1760570475,12991.92393764,21.812052090004727,53352.1019532 2025-10-15,23:21:17.000,288,11012094,13685,0,1760570476,12991.98456443,21.847297740001522,53352.06003048001 2025-10-15,23:21:18.000,288,11012177,14085,0,1760570477,12992.01824597999,21.790904699999373,53352.02509488 2025-10-15,23:21:19.000,288,11012042,14005,0,1760570478,12992.01824597999,21.790904699999373,53352.02509488 2025-10-15,23:21:20.000,288,11012195,13885,0,1760570479,12992.031718599996,21.90369078000367,53352.08797896001 2025-10-15,23:21:21.000,288,11012030,13925,0,1760570480,12991.98456443,21.945985559999826,53352.09496608 2025-10-15,23:21:22.000,288,11012131,13885,0,1760570481,12992.058663839991,22.016476860000694,53352.046056240004 2025-10-15,23:21:23.000,288,11012068,13685,0,1760570482,12992.01824597999,22.002378600001975,53352.08099184 2025-10-15,23:21:24.000,288,11012077,13685,0,1760570483,12992.058663839991,22.058771640004124,53352.03906912001 2025-10-15,23:21:25.000,288,11012084,13805,0,1760570484,12992.011509669996,22.115164679998998,53352.03906912001 2025-10-15,23:21:26.000,288,11012048,13805,0,1760570485,12992.06540015,22.15745946000243,53352.067017600006 2025-10-15,23:21:27.000,288,11012124,13965,0,1760570486,12991.99803704999,22.27024553999945,53351.95522368 2025-10-15,23:21:28.000,288,11012211,14165,0,1760570487,12992.051927529996,22.227950760003296,53352.08099184 2025-10-15,23:21:29.000,288,11012065,13765,0,1760570488,12992.058663839991,22.220901630003937,53351.96919792001 2025-10-15,23:21:30.000,288,11012078,14005,0,1760570489,12992.152972179996,22.249098150001373,53351.99015928001 2025-10-15,23:21:31.000,288,11012133,13885,0,1760570490,12992.119290629991,22.234999890002655,53351.99015928001 2025-10-15,23:21:32.000,288,11012107,13805,0,1760570491,12992.159708489991,22.298442060004163,53351.84342976001 2025-10-15,23:21:33.000,288,11012182,13965,0,1760570492,12992.159708489991,22.28434379999817,53351.96919792001 2025-10-15,23:21:34.000,288,11012169,13725,0,1760570493,12992.092345389996,22.404179010001826,53351.9622108 2025-10-15,23:21:35.000,288,11012070,13565,0,1760570494,12992.12602694,22.44647378999798,53352.07400472 2025-10-15,23:21:36.000,288,11012036,13925,0,1760570495,12992.119290629991,22.474670310002693,53352.01810776001 2025-10-15,23:21:37.000,288,11012100,13765,0,1760570496,12992.04519122,22.49581770000077,53351.9622108 2025-10-15,23:21:38.000,288,11012085,13845,0,1760570497,12992.02498229,22.50286683000013,53351.94124944001 2025-10-15,23:21:39.000,288,11012172,14045,0,1760570498,12992.00477336,22.594505519999075,53351.90631384 2025-10-15,23:21:40.000,288,11012185,13805,0,1760570499,12991.91720132999,22.50991595999949,53351.90631384 2025-10-15,23:21:41.000,288,11012202,13885,0,1760570500,12991.90372871,22.566309000001638,53351.89233960001 2025-10-15,23:21:42.000,288,11012165,13725,0,1760570501,12991.829629299995,22.55221074000292,53351.780545680005 2025-10-15,23:21:43.000,288,11012164,13965,0,1760570502,12991.73532095999,22.49581770000077,53351.84342976001 2025-10-15,23:21:44.000,288,11012088,13805,0,1760570503,12991.72184834,22.467621180003334,53351.83644264 2025-10-15,23:21:45.000,288,11012097,13885,0,1760570504,12991.65448523999,22.49581770000077,53351.75259720001 2025-10-15,23:21:46.000,288,11012052,13645,0,1760570505,12991.67469416999,22.460572050003975,53351.82246840001 2025-10-15,23:21:47.000,288,11012131,13805,0,1760570506,12991.560176899999,22.404179010001826,53351.73862296 2025-10-15,23:21:48.000,288,11012066,13845,0,1760570507,12991.580385829999,22.368933359997754,53351.780545680005 2025-10-15,23:21:49.000,288,11012016,13965,0,1760570508,12991.546704279994,22.31254032000288,53351.780545680005 2025-10-15,23:21:50.000,288,11012143,13925,0,1760570509,12991.539967969999,22.291392930004804,53351.75259720001 2025-10-15,23:21:51.000,288,11012168,13925,0,1760570510,12991.452395939988,22.26319641000009,53351.79451992 2025-10-15,23:21:52.000,288,11012117,13765,0,1760570511,12991.459132249998,22.249098150001373,53351.74561008 2025-10-15,23:21:53.000,288,11012084,13805,0,1760570512,12991.499550109998,22.171557720001147,53351.7176616 2025-10-15,23:21:54.000,288,11012117,13765,0,1760570513,12991.526495349994,22.115164679998998,53351.73862296 2025-10-15,23:21:55.000,288,11012192,13765,0,1760570514,12991.513022729989,22.13631207000435,53351.710674480004 2025-10-15,23:21:56.000,288,11012071,13765,0,1760570515,12991.499550109998,22.058771640004124,53351.661764640005 2025-10-15,23:21:57.000,288,11012071,13845,0,1760570516,12991.573649519989,22.051722510004765,53351.6477904 2025-10-15,23:21:58.000,288,11012176,14005,0,1760570517,12991.627539999994,22.079919030002202,53351.64080328 2025-10-15,23:21:59.000,288,11012052,13845,0,1760570518,12991.68143048,22.030575119999412,53351.661764640005 2025-10-15,23:22:00.000,288,11012178,13925,0,1760570519,12991.70163941,22.04467337999813,53351.65477752001 2025-10-15,23:22:01.000,288,11012112,13845,0,1760570520,12991.688166789994,22.058771640004124,53351.57093208 2025-10-15,23:22:02.000,288,11012108,13765,0,1760570521,12991.68143048,22.122213809998357,53351.65477752001 2025-10-15,23:22:03.000,288,11012142,13805,0,1760570522,12991.647748929994,22.249098150001373,53351.612854800005 2025-10-15,23:22:04.000,288,11012062,13965,0,1760570523,12991.647748929994,22.242049020002014,53351.59189344 2025-10-15,23:22:05.000,288,11012053,13885,0,1760570524,12991.560176899999,22.354835099999036,53351.65477752001 2025-10-15,23:22:06.000,288,11012086,13725,0,1760570525,12991.553440589989,22.397129880002467,53351.563944960006 2025-10-15,23:22:07.000,288,11012088,13925,0,1760570526,12991.432187009988,22.453522920004616,53351.58490632001 2025-10-15,23:22:08.000,288,11012037,13805,0,1760570527,12991.317669739998,22.48876857000141,53351.563944960006 2025-10-15,23:22:09.000,288,11011991,13925,0,1760570528,12991.297460809998,22.566309000001638,53351.58490632001 2025-10-15,23:22:10.000,288,11012036,13885,0,1760570529,12991.061689959992,22.5381124800042,53351.55695784001 2025-10-15,23:22:11.000,288,11012094,13725,0,1760570530,12991.007799480001,22.700242470004014,53351.563944960006 2025-10-15,23:22:12.000,288,11012127,13845,0,1760570531,12990.8865459,22.700242470004014,53351.59189344 2025-10-15,23:22:13.000,288,11012003,13725,0,1760570532,12990.772028629995,22.693193340004655,53351.60586768001 2025-10-15,23:22:14.000,288,11012153,13845,0,1760570533,12990.71813814999,22.693193340004655,53351.542983600004 2025-10-15,23:22:15.000,288,11012069,13965,0,1760570534,12990.59688456999,22.79188116000296,53351.5779192 2025-10-15,23:22:16.000,288,11012089,13925,0,1760570535,12990.462158369999,22.714340730002732,53351.45215104 2025-10-15,23:22:17.000,288,11012056,13765,0,1760570536,12990.401531579999,22.714340730002732,53351.45913816 2025-10-15,23:22:18.000,288,11012090,13685,0,1760570537,12990.334168479989,22.72843899000145,53351.45913816 2025-10-15,23:22:19.000,288,11012059,13765,0,1760570538,12990.165760729993,22.608603779997793,53351.43118968 2025-10-15,23:22:20.000,288,11012163,13725,0,1760570539,12990.057979769997,22.68614420999802,53351.375292720004 2025-10-15,23:22:21.000,288,11012069,13885,0,1760570540,12989.990616670002,22.643849430001865,53351.29843440001 2025-10-15,23:22:22.000,288,11012087,13965,0,1760570541,12989.936726189997,22.51696508999885,53351.29843440001 2025-10-15,23:22:23.000,288,11012078,13845,0,1760570542,12989.855890469997,22.55925987000228,53351.29843440001 2025-10-15,23:22:24.000,288,11012218,13965,0,1760570543,12989.754845819996,22.524014219998207,53351.24952456001 2025-10-15,23:22:25.000,288,11012100,13965,0,1760570544,12989.714427959996,22.5381124800042,53351.24952456001 2025-10-15,23:22:26.000,288,11012028,13805,0,1760570545,12989.653801169996,22.467621180003334,53351.24952456001 2025-10-15,23:22:27.000,288,11012027,13925,0,1760570546,12989.593174379996,22.51696508999885,53351.21458896 2025-10-15,23:22:28.000,288,11012094,13925,0,1760570547,12989.54602021,22.404179010001826,53351.16567912 2025-10-15,23:22:29.000,288,11012070,13845,0,1760570548,12989.47865710999,22.347785969999677,53351.17266624001 2025-10-15,23:22:30.000,288,11012045,13805,0,1760570549,12989.46518449,22.249098150001373,53351.20061472001 2025-10-15,23:22:31.000,288,11012093,13565,0,1760570550,12989.41803031999,22.3266385800016,53351.05388520001 2025-10-15,23:22:32.000,288,11012084,13725,0,1760570551,12989.35740352999,22.227950760003296,53351.13773064 2025-10-15,23:22:33.000,288,11011996,13725,0,1760570552,12989.370876149995,22.256147280000732,53351.1237564 2025-10-15,23:22:34.000,288,11011955,13725,0,1760570553,12989.33719459999,22.220901630003937,53351.09580792 2025-10-15,23:22:35.000,288,11012021,13885,0,1760570554,12989.370876149995,22.129262939997716,53351.0888208 2025-10-15,23:22:36.000,288,11011967,13845,0,1760570555,12989.310249359994,22.15745946000243,53350.92811704 2025-10-15,23:22:37.000,288,11012106,13925,0,1760570556,12989.310249359994,22.065820770003484,53350.99798824 2025-10-15,23:22:38.000,288,11011983,13845,0,1760570557,12989.36413984,22.016476860000694,53350.91414280001 2025-10-15,23:22:39.000,288,11012184,13565,0,1760570558,12989.32372198,22.009427730001335,53350.97003976 2025-10-15,23:22:40.000,288,11012022,13885,0,1760570559,12989.32372198,21.995329470002616,53350.96305264001 2025-10-15,23:22:41.000,288,11012015,13965,0,1760570560,12989.370876149995,21.945985559999826,53350.893181440006 2025-10-15,23:22:42.000,288,11012155,13965,0,1760570561,12989.38434877,21.931887300001108,53350.98401400001 2025-10-15,23:22:43.000,288,11011904,13645,0,1760570562,12989.370876149995,21.85434687000088,53350.991001120005 2025-10-15,23:22:44.000,288,11012111,13885,0,1760570563,12989.471920799995,21.80500295999809,53350.86523296001 2025-10-15,23:22:45.000,288,11012046,13885,0,1760570564,12989.492129729995,21.819101220004086,53350.92112992 2025-10-15,23:22:46.000,288,11012157,13885,0,1760570565,12989.532547589995,21.840248610002163,53350.85125872 2025-10-15,23:22:47.000,288,11012011,14005,0,1760570566,12989.62011961999,21.826150350003445,53350.85125872 2025-10-15,23:22:48.000,288,11012084,13845,0,1760570567,12989.660537479991,21.783855570000014,53350.823310240005 2025-10-15,23:22:49.000,288,11012076,13725,0,1760570568,12989.694219029996,21.819101220004086,53350.823310240005 2025-10-15,23:22:50.000,288,11012004,13845,0,1760570569,12989.808736300001,21.826150350003445,53350.823310240005 2025-10-15,23:22:51.000,288,11012109,13805,0,1760570570,12989.849154160001,21.840248610002163,53350.809336 2025-10-15,23:22:52.000,288,11012141,13925,0,1760570571,12989.903044639992,21.882543389998318,53350.69055496 2025-10-15,23:22:53.000,288,11012059,13805,0,1760570572,12989.943462499992,21.995329470002616,53350.78837464 2025-10-15,23:22:54.000,288,11012062,13805,0,1760570573,12990.017561909997,21.995329470002616,53350.774400400005 2025-10-15,23:22:55.000,288,11012060,13845,0,1760570574,12990.078188699998,22.016476860000694,53350.78138752 2025-10-15,23:22:56.000,288,11012132,13805,0,1760570575,12990.098397629998,22.079919030002202,53350.7394648 2025-10-15,23:22:57.000,288,11012129,13925,0,1760570576,12990.138815489998,22.129262939997716,53350.74645192001 2025-10-15,23:22:58.000,288,11012095,13805,0,1760570577,12990.105133939993,22.192705109999224,53350.704529200004 2025-10-15,23:22:59.000,288,11012087,13885,0,1760570578,12990.071452390002,22.185655979999865,53350.73247768 2025-10-15,23:23:00.000,288,11012032,13885,0,1760570579,12990.064716079993,22.305491190003522,53350.78138752 2025-10-15,23:23:01.000,288,11012121,14045,0,1760570580,12990.010825600002,22.305491190003522,53350.7394648 2025-10-15,23:23:02.000,288,11012066,13925,0,1760570581,12989.923253569992,22.390080750003108,53350.76741328001 2025-10-15,23:23:03.000,288,11011961,13845,0,1760570582,12989.929989880002,22.439424659998622,53350.725490560006 2025-10-15,23:23:04.000,288,11012215,13565,0,1760570583,12989.849154160001,22.5381124800042,53350.71151632 2025-10-15,23:23:05.000,288,11012014,13845,0,1760570584,12989.781791059992,22.51696508999885,53350.704529200004 2025-10-15,23:23:06.000,288,11012001,13725,0,1760570585,12989.748109510001,22.5381124800042,53350.64164512 2025-10-15,23:23:07.000,288,11012066,13685,0,1760570586,12989.653801169996,22.608603779997793,53350.71151632 2025-10-15,23:23:08.000,288,11012080,13845,0,1760570587,12989.674010099996,22.622702040003787,53350.69055496 2025-10-15,23:23:09.000,288,11012105,14005,0,1760570588,12989.613383309996,22.54516161000356,53350.75343904 2025-10-15,23:23:10.000,288,11011904,13805,0,1760570589,12989.53928389999,22.615652910004428,53350.725490560006 2025-10-15,23:23:11.000,288,11012080,13845,0,1760570590,12989.53928389999,22.693193340004655,53350.64164512 2025-10-15,23:23:12.000,288,11012099,13725,0,1760570591,12989.51907496999,22.608603779997793,53350.676580720006 2025-10-15,23:23:13.000,288,11012077,13805,0,1760570592,12989.44497556,22.601554649998434,53350.69055496 2025-10-15,23:23:14.000,288,11012056,14245,0,1760570593,12989.391085079995,22.48876857000141,53350.71850344001 2025-10-15,23:23:15.000,288,11012133,13685,0,1760570594,12989.391085079995,22.467621180003334,53350.5647868 2025-10-15,23:23:16.000,288,11012046,13845,0,1760570595,12989.370876149995,22.474670310002693,53350.606709520005 2025-10-15,23:23:17.000,288,11012073,13965,0,1760570596,12989.370876149995,22.33368771000096,53350.64863224001 2025-10-15,23:23:18.000,288,11012095,13565,0,1760570597,12989.269831499994,22.390080750003108,53350.5647868 2025-10-15,23:23:19.000,288,11012062,14045,0,1760570598,12989.28330412,22.206803369997942,53350.54382544 2025-10-15,23:23:20.000,288,11011967,14005,0,1760570599,12989.28330412,22.14336120000371,53350.57876104001 2025-10-15,23:23:21.000,288,11011977,14085,0,1760570600,12989.30351305,22.171557720001147,53350.61369664 2025-10-15,23:23:22.000,288,11012066,13685,0,1760570601,12989.29677673999,21.960083819998545,53350.5647868 2025-10-15,23:23:23.000,288,11012047,13965,0,1760570602,12989.32372198,21.938936430000467,53350.536838320004 2025-10-15,23:23:24.000,288,11012081,13725,0,1760570603,12989.27656780999,21.945985559999826,53350.58574816 2025-10-15,23:23:25.000,288,11012034,13565,0,1760570604,12989.310249359994,21.8684451299996,53350.4949156 2025-10-15,23:23:26.000,288,11012040,13805,0,1760570605,12989.30351305,21.833199480002804,53350.606709520005 2025-10-15,23:23:27.000,288,11011979,13685,0,1760570606,12989.26309519,21.840248610002163,53350.57876104001 2025-10-15,23:23:28.000,288,11012067,13925,0,1760570607,12989.330458289995,21.840248610002163,53350.59273528 2025-10-15,23:23:29.000,288,11012115,13565,0,1760570608,12989.31698566999,21.826150350003445,53350.50190272001 2025-10-15,23:23:30.000,288,11012006,13765,0,1760570609,12989.31698566999,21.833199480002804,53350.54382544 2025-10-15,23:23:31.000,288,11012078,13925,0,1760570610,12989.290040429994,21.889592519997677,53350.48094136001 2025-10-15,23:23:32.000,288,11012054,13765,0,1760570611,12989.32372198,21.938936430000467,53350.51587696 2025-10-15,23:23:33.000,288,11012057,13765,0,1760570612,12989.29677673999,21.86139600000024,53350.4250444 2025-10-15,23:23:34.000,288,11012078,13885,0,1760570613,12989.33719459999,21.90369078000367,53350.536838320004 2025-10-15,23:23:35.000,288,11012048,13805,0,1760570614,12989.29677673999,21.889592519997677,53350.45998000001 2025-10-15,23:23:36.000,288,11012025,13725,0,1760570615,12989.330458289995,21.981231210003898,53350.5647868 2025-10-15,23:23:37.000,288,11012148,13765,0,1760570616,12989.350667219995,22.030575119999412,53350.487928480004 2025-10-15,23:23:38.000,288,11012129,13805,0,1760570617,12989.38434877,21.995329470002616,53350.59273528 2025-10-15,23:23:39.000,288,11012039,13845,0,1760570618,12989.471920799995,22.03762424999877,53350.48094136001 2025-10-15,23:23:40.000,288,11012028,13845,0,1760570619,12989.492129729995,21.995329470002616,53350.51587696 2025-10-15,23:23:41.000,288,11012025,14285,0,1760570620,12989.532547589995,22.058771640004124,53350.557799680006 2025-10-15,23:23:42.000,288,11012149,13565,0,1760570621,12989.53928389999,22.10106642000028,53350.536838320004 2025-10-15,23:23:43.000,288,11012070,13925,0,1760570622,12989.606647,22.072869900002843,53350.55081256001 2025-10-15,23:23:44.000,288,11012051,13765,0,1760570623,12989.572965449996,22.10811554999964,53350.52286408 2025-10-15,23:23:45.000,288,11011955,14005,0,1760570624,12989.593174379996,22.065820770003484,53350.54382544 2025-10-15,23:23:46.000,288,11012059,13925,0,1760570625,12989.53928389999,22.185655979999865,53350.606709520005 2025-10-15,23:23:47.000,288,11012068,13565,0,1760570626,12989.58643807,22.164508590001788,53350.606709520005 2025-10-15,23:23:48.000,288,11012088,13925,0,1760570627,12989.572965449996,22.199754239998583,53350.52985120001 2025-10-15,23:23:49.000,288,11012037,13805,0,1760570628,12989.492129729995,22.164508590001788,53350.536838320004 2025-10-15,23:23:50.000,288,11011976,13925,0,1760570629,12989.45844817999,22.185655979999865,53350.4949156 2025-10-15,23:23:51.000,288,11012005,13885,0,1760570630,12989.411294009995,22.242049020002014,53350.54382544 2025-10-15,23:23:52.000,288,11012092,13685,0,1760570631,12989.411294009995,22.256147280000732,53350.48094136001 2025-10-15,23:23:53.000,288,11012049,13925,0,1760570632,12989.411294009995,22.234999890002655,53350.536838320004 2025-10-15,23:23:54.000,288,11011991,13845,0,1760570633,12989.34393091,22.305491190003522,53350.55081256001 2025-10-15,23:23:55.000,288,11012041,13805,0,1760570634,12989.38434877,22.347785969999677,53350.52286408 2025-10-15,23:23:56.000,288,11012008,13565,0,1760570635,12989.36413984,22.361884229998395,53350.58574816 2025-10-15,23:23:57.000,288,11012082,13845,0,1760570636,12989.33719459999,22.33368771000096,53350.58574816 2025-10-15,23:23:58.000,288,11012047,13805,0,1760570637,12989.330458289995,22.354835099999036,53350.4949156 2025-10-15,23:23:59.000,288,11012078,13845,0,1760570638,12989.33719459999,22.347785969999677,53350.57876104001 2025-10-15,23:24:00.000,288,11012056,13925,0,1760570639,12989.350667219995,22.38303162000375,53350.57177392 2025-10-15,23:24:01.000,288,11011970,13845,0,1760570640,12989.35740352999,22.37598249000439,53350.62767088001 2025-10-15,23:24:02.000,288,11012031,13885,0,1760570641,12989.350667219995,22.397129880002467,53350.54382544 2025-10-15,23:24:03.000,288,11012007,13565,0,1760570642,12989.290040429994,22.31254032000288,53350.54382544 2025-10-15,23:24:04.000,288,11011993,13925,0,1760570643,12989.290040429994,22.305491190003522,53350.54382544 2025-10-15,23:24:05.000,288,11012083,13725,0,1760570644,12989.269831499994,22.298442060004163,53350.557799680006 2025-10-15,23:24:06.000,288,11012067,13885,0,1760570645,12989.209204709994,22.26319641000009,53350.57876104001 2025-10-15,23:24:07.000,288,11011954,13925,0,1760570646,12989.209204709994,22.185655979999865,53350.52985120001 2025-10-15,23:24:08.000,288,11012035,13765,0,1760570647,12989.21594101999,22.10106642000028,53350.46696712 2025-10-15,23:24:09.000,288,11012095,13805,0,1760570648,12989.17552315999,22.051722510004765,53350.55081256001 2025-10-15,23:24:10.000,288,11012068,13685,0,1760570649,12989.101423749999,21.953034689999186,53350.44600576 2025-10-15,23:24:11.000,288,11012146,13725,0,1760570650,12989.094687439989,21.85434687000088,53350.50190272001 2025-10-15,23:24:12.000,288,11012053,13725,0,1760570651,12989.141841609999,21.755659050002578,53350.536838320004 2025-10-15,23:24:13.000,288,11012097,13685,0,1760570652,12989.188995779994,21.621725580000202,53350.55081256001 2025-10-15,23:24:14.000,288,11012018,13885,0,1760570653,12989.209204709994,21.480742979998467,53350.51587696 2025-10-15,23:24:15.000,288,11012051,13645,0,1760570654,12989.202468399999,21.353858640002727,53350.51587696 2025-10-15,23:24:16.000,288,11012018,13845,0,1760570655,12989.229413639994,21.255170820004423,53350.44600576 2025-10-15,23:24:17.000,288,11012114,13725,0,1760570656,12989.32372198,21.170581260004838,53350.52286408 2025-10-15,23:24:18.000,288,11012050,14085,0,1760570657,12989.34393091,21.09304083000461,53350.45299288 2025-10-15,23:24:19.000,288,11011984,13925,0,1760570658,12989.43823924999,21.00845126999775,53350.52985120001 2025-10-15,23:24:20.000,288,11012047,13645,0,1760570659,12989.53928389999,20.980254750000313,53350.487928480004 2025-10-15,23:24:21.000,288,11011986,14125,0,1760570660,12989.593174379996,20.909763449999446,53350.5647868 2025-10-15,23:24:22.000,288,11012050,13805,0,1760570661,12989.680746409991,20.86041954000393,53350.51587696 2025-10-15,23:24:23.000,288,11012089,13965,0,1760570662,12989.721164269991,20.83222301999922,53350.57177392 2025-10-15,23:24:24.000,288,11012063,13805,0,1760570663,12989.754845819996,20.846321279997937,53350.50190272001 2025-10-15,23:24:25.000,288,11012134,13845,0,1760570664,12989.822208919992,20.87451780000265,53350.4949156 2025-10-15,23:24:26.000,288,11012038,13685,0,1760570665,12989.849154160001,20.895665190000727,53350.46696712 2025-10-15,23:24:27.000,288,11012113,13685,0,1760570666,12989.903044639992,20.959107360002236,53350.55081256001 2025-10-15,23:24:28.000,288,11012081,13925,0,1760570667,12989.956935119997,20.966156490001595,53350.44600576 2025-10-15,23:24:29.000,288,11012110,13805,0,1760570668,12990.010825600002,21.00140213999839,53350.4949156 2025-10-15,23:24:30.000,288,11012089,13925,0,1760570669,12990.051243460002,21.00845126999775,53350.487928480004 2025-10-15,23:24:31.000,288,11012086,13805,0,1760570670,12990.105133939993,21.10713909000333,53350.54382544 2025-10-15,23:24:32.000,288,11012118,13805,0,1760570671,12990.111870250003,21.21992517000035,53350.536838320004 2025-10-15,23:24:33.000,288,11012008,14045,0,1760570672,12990.159024419998,21.205826910001633,53350.5647868 2025-10-15,23:24:34.000,288,11012087,13685,0,1760570673,12990.185969659993,21.29041647000122,53350.51587696 2025-10-15,23:24:35.000,288,11012051,13645,0,1760570674,12990.246596449993,21.382055160000164,53350.55081256001 2025-10-15,23:24:36.000,288,11011997,13645,0,1760570675,12990.226387519993,21.46664471999975,53350.68356784 2025-10-15,23:24:37.000,288,11011968,13685,0,1760570676,12990.233123829988,21.530086890001257,53350.655619360004 2025-10-15,23:24:38.000,288,11012116,14085,0,1760570677,12990.233123829988,21.621725580000202,53350.66959360001 2025-10-15,23:24:39.000,288,11012050,13805,0,1760570678,12990.280277999998,21.7345116600045,53350.66959360001 2025-10-15,23:24:40.000,288,11012155,13805,0,1760570679,12990.246596449993,21.797953829998733,53350.64863224001 2025-10-15,23:24:41.000,288,11012102,13685,0,1760570680,12990.273541689989,21.882543389998318,53350.704529200004 2025-10-15,23:24:42.000,288,11012063,13725,0,1760570681,12990.219651209998,21.967132949997904,53350.676580720006 2025-10-15,23:24:43.000,288,11012112,13805,0,1760570682,12990.192705969988,22.079919030002202,53350.676580720006 2025-10-15,23:24:44.000,288,11012045,13805,0,1760570683,12990.165760729993,22.09401729000092,53350.7394648 2025-10-15,23:24:45.000,288,11011999,13925,0,1760570684,12990.118606559998,22.192705109999224,53350.69754208001 2025-10-15,23:24:46.000,288,11011981,13885,0,1760570685,12990.152288109988,22.213852500004577,53350.73247768 2025-10-15,23:24:47.000,288,11011951,13885,0,1760570686,12990.051243460002,22.234999890002655,53350.79536176001 2025-10-15,23:24:48.000,288,11012161,13765,0,1760570687,12990.098397629998,22.242049020002014,53350.71850344001 2025-10-15,23:24:49.000,288,11012137,13805,0,1760570688,12989.983880359992,22.242049020002014,53350.76042616 2025-10-15,23:24:50.000,288,11012028,13885,0,1760570689,12990.004089289992,22.227950760003296,53350.83728448001 2025-10-15,23:24:51.000,288,11012019,13605,0,1760570690,12989.963671429992,22.178606850000506,53350.78138752 2025-10-15,23:24:52.000,288,11012027,14165,0,1760570691,12989.970407740002,22.14336120000371,53350.74645192001 2025-10-15,23:24:53.000,288,11012039,13885,0,1760570692,12989.970407740002,22.15745946000243,53350.78138752 2025-10-15,23:24:54.000,288,11011967,13805,0,1760570693,12989.903044639992,21.995329470002616,53350.78138752 2025-10-15,23:24:55.000,288,11012164,13965,0,1760570694,12989.923253569992,21.953034689999186,53350.75343904 2025-10-15,23:24:56.000,288,11012068,14085,0,1760570695,12989.889572020002,21.882543389998318,53350.75343904 2025-10-15,23:24:57.000,288,11012055,13885,0,1760570696,12989.889572020002,21.87549425999896,53350.78138752 2025-10-15,23:24:58.000,288,11012000,14085,0,1760570697,12989.903044639992,21.74156079000386,53350.774400400005 2025-10-15,23:24:59.000,288,11011922,13925,0,1760570698,12989.862626779992,21.720413399998506,53350.79536176001 2025-10-15,23:25:00.000,288,11012023,14085,0,1760570699,12989.882835709992,21.656971230004274,53350.80234888 2025-10-15,23:25:01.000,288,11012018,13765,0,1760570700,12989.923253569992,21.565332539998053,53350.76741328001 2025-10-15,23:25:02.000,288,11011957,13685,0,1760570701,12990.004089289992,21.544185149999976,53350.823310240005 2025-10-15,23:25:03.000,288,11012136,13845,0,1760570702,12990.098397629998,21.51598863000254,53350.823310240005 2025-10-15,23:25:04.000,288,11011955,13765,0,1760570703,12990.057979769997,21.438448200002313,53350.76741328001 2025-10-15,23:25:05.000,288,11012112,14045,0,1760570704,12990.105133939993,21.445497330001672,53350.8792072 2025-10-15,23:25:06.000,288,11012024,13765,0,1760570705,12990.192705969988,21.431399070002954,53350.78837464 2025-10-15,23:25:07.000,288,11011987,13885,0,1760570706,12990.246596449993,21.33976038000401,53350.83728448001 2025-10-15,23:25:08.000,288,11012109,14085,0,1760570707,12990.327432169994,21.2763182100025,53350.872220080004 2025-10-15,23:25:09.000,288,11012020,13805,0,1760570708,12990.441949439999,21.255170820004423,53350.91414280001 2025-10-15,23:25:10.000,288,11012002,13845,0,1760570709,12990.441949439999,21.170581260004838,53350.92112992 2025-10-15,23:25:11.000,288,11012161,13565,0,1760570710,12990.54299409,21.149433869999484,53350.93510416001 2025-10-15,23:25:12.000,288,11012142,13885,0,1760570711,12990.63730242999,21.036647790002462,53350.809336 2025-10-15,23:25:13.000,288,11012102,13765,0,1760570712,12990.670983979995,21.05779518000054,53350.93510416001 2025-10-15,23:25:14.000,288,11011982,13605,0,1760570713,12990.73834707999,20.980254750000313,53350.92811704 2025-10-15,23:25:15.000,288,11011977,13805,0,1760570714,12990.772028629995,20.9309108400048,53350.9490784 2025-10-15,23:25:16.000,288,11012115,13645,0,1760570715,12990.78550125,20.945009100003517,53351.03292384001 2025-10-15,23:25:17.000,288,11012050,13845,0,1760570716,12990.80571018,20.909763449999446,53351.00497536001 2025-10-15,23:25:18.000,288,11011978,14005,0,1760570717,12990.852864349996,20.980254750000313,53350.99798824 2025-10-15,23:25:19.000,288,11012040,13805,0,1760570718,12990.859600659991,20.980254750000313,53350.97003976 2025-10-15,23:25:20.000,288,11012083,13885,0,1760570719,12990.859600659991,21.05779518000054,53351.05388520001 2025-10-15,23:25:21.000,288,11011987,13845,0,1760570720,12990.852864349996,21.05074605000118,53351.1237564 2025-10-15,23:25:22.000,288,11011988,13685,0,1760570721,12990.859600659991,21.156482999998843,53351.06785944 2025-10-15,23:25:23.000,288,11012045,13805,0,1760570722,12990.873073279996,21.191728650002915,53351.109782160005 2025-10-15,23:25:24.000,288,11012033,13885,0,1760570723,12990.84612804,21.28336734000186,53351.16567912 2025-10-15,23:25:25.000,288,11012097,13885,0,1760570724,12990.812446489996,21.417300810004235,53351.13773064 2025-10-15,23:25:26.000,288,11012029,13845,0,1760570725,12990.792237559996,21.47369384999911,53351.1237564 2025-10-15,23:25:27.000,288,11012010,13765,0,1760570726,12990.731610769995,21.551234279999335,53351.179653360006 2025-10-15,23:25:28.000,288,11012125,14085,0,1760570727,12990.73834707999,21.69221688000107,53351.1237564 2025-10-15,23:25:29.000,288,11012125,13805,0,1760570728,12990.69792921999,21.826150350003445,53351.179653360006 2025-10-15,23:25:30.000,288,11012112,13525,0,1760570729,12990.6844566,21.80500295999809,53351.15170488001 2025-10-15,23:25:31.000,288,11012105,13645,0,1760570730,12990.63730242999,21.819101220004086,53351.228563200006 2025-10-15,23:25:32.000,288,11012055,13765,0,1760570731,12990.65751135999,21.87549425999896,53351.17266624001 2025-10-15,23:25:33.000,288,11012175,13845,0,1760570732,12990.63730242999,21.91073991000303,53351.228563200006 2025-10-15,23:25:34.000,288,11012037,13725,0,1760570733,12990.66424767,21.882543389998318,53351.14471776 2025-10-15,23:25:35.000,288,11012012,13725,0,1760570734,12990.6844566,21.86139600000024,53351.158692000005 2025-10-15,23:25:36.000,288,11012141,13805,0,1760570735,12990.6844566,21.85434687000088,53351.17266624001 2025-10-15,23:25:37.000,288,11012058,13765,0,1760570736,12990.74508339,21.833199480002804,53351.207601840004 2025-10-15,23:25:38.000,288,11012037,13965,0,1760570737,12990.75855600999,21.776806440000655,53351.20061472001 2025-10-15,23:25:39.000,288,11012035,13965,0,1760570738,12990.79897386999,21.727462529997865,53351.179653360006 2025-10-15,23:25:40.000,288,11012072,13605,0,1760570739,12990.852864349996,21.727462529997865,53351.207601840004 2025-10-15,23:25:41.000,288,11012088,13845,0,1760570740,12990.86633697,21.614676450000843,53351.158692000005 2025-10-15,23:25:42.000,288,11012065,13765,0,1760570741,12990.987590550001,21.558283409998694,53351.24253744 2025-10-15,23:25:43.000,288,11012105,13605,0,1760570742,12991.129053060002,21.551234279999335,53351.277473040005 2025-10-15,23:25:44.000,288,11012025,13805,0,1760570743,12991.095371509997,21.410251680004876,53351.23555032 2025-10-15,23:25:45.000,288,11012119,13885,0,1760570744,12991.189679850002,21.417300810004235,53351.23555032 2025-10-15,23:25:46.000,288,11012089,13725,0,1760570745,12991.250306640002,21.375006030000804,53351.25651168 2025-10-15,23:25:47.000,288,11012113,13725,0,1760570746,12991.230097710002,21.360907770002086,53351.27048592001 2025-10-15,23:25:48.000,288,11012050,13525,0,1760570747,12991.337878669998,21.424349940003594,53351.29843440001 2025-10-15,23:25:49.000,288,11012108,13485,0,1760570748,12991.324406049993,21.45254646000103,53351.28446016 2025-10-15,23:25:50.000,288,11012047,13565,0,1760570749,12991.385032839993,21.417300810004235,53351.326382880005 2025-10-15,23:25:51.000,288,11012063,13805,0,1760570750,12991.452395939988,21.530086890001257,53351.29144728 2025-10-15,23:25:52.000,288,11012125,13925,0,1760570751,12991.513022729989,21.565332539998053,53351.25651168 2025-10-15,23:25:53.000,288,11012082,13565,0,1760570752,12991.553440589989,21.565332539998053,53351.41022832 2025-10-15,23:25:54.000,288,11012098,13805,0,1760570753,12991.587122139994,21.530086890001257,53351.28446016 2025-10-15,23:25:55.000,288,11012143,13845,0,1760570754,12991.67469416999,21.656971230004274,53351.396254080006 2025-10-15,23:25:56.000,288,11012132,13805,0,1760570755,12991.769002509995,21.706315139999788,53351.42420256 2025-10-15,23:25:57.000,288,11012146,13765,0,1760570756,12991.77573881999,21.7345116600045,53351.396254080006 2025-10-15,23:25:58.000,288,11012104,13805,0,1760570757,12991.86331085,21.755659050002578,53351.41022832 2025-10-15,23:25:59.000,288,11012137,13845,0,1760570758,12991.910465019995,21.790904699999373,53351.42420256 2025-10-15,23:26:00.000,288,11012083,13765,0,1760570759,12991.930673949995,21.776806440000655,53351.50804800001 2025-10-15,23:26:01.000,288,11012036,13725,0,1760570760,12991.93741025999,21.882543389998318,53351.38227984 2025-10-15,23:26:02.000,288,11012153,13565,0,1760570761,12991.95761918999,21.847297740001522,53351.4731124 2025-10-15,23:26:03.000,288,11012074,13645,0,1760570762,12991.971091809995,21.87549425999896,53351.542983600004 2025-10-15,23:26:04.000,288,11012059,13685,0,1760570763,12991.98456443,21.931887300001108,53351.57093208 2025-10-15,23:26:05.000,288,11011979,13925,0,1760570764,12992.011509669996,21.931887300001108,53351.52202224 2025-10-15,23:26:06.000,288,11012073,13765,0,1760570765,12992.02498229,21.86139600000024,53351.55695784001 2025-10-15,23:26:07.000,288,11012137,13805,0,1760570766,12991.99803704999,21.91073991000303,53351.5779192 2025-10-15,23:26:08.000,288,11012044,13805,0,1760570767,12991.950882879995,21.882543389998318,53351.61984192 2025-10-15,23:26:09.000,288,11012061,13805,0,1760570768,12991.971091809995,21.92483817000175,53351.48708664001 2025-10-15,23:26:10.000,288,11012146,13485,0,1760570769,12991.85657453999,21.967132949997904,53351.68272600001 2025-10-15,23:26:11.000,288,11012010,13805,0,1760570770,12991.849838229995,21.91778904000239,53351.67573888001 2025-10-15,23:26:12.000,288,11012037,13645,0,1760570771,12991.84310192,21.812052090004727,53351.65477752001 2025-10-15,23:26:13.000,288,11012076,13925,0,1760570772,12991.79594774999,21.90369078000367,53351.61984192 2025-10-15,23:26:14.000,288,11012109,13805,0,1760570773,12991.600594759999,21.847297740001522,53351.65477752001 2025-10-15,23:26:15.000,288,11012036,13925,0,1760570774,12991.647748929994,21.80500295999809,53351.67573888001 2025-10-15,23:26:16.000,288,11012077,13725,0,1760570775,12991.546704279994,21.797953829998733,53351.67573888001 2025-10-15,23:26:17.000,288,11012049,13885,0,1760570776,12991.513022729989,21.797953829998733,53351.69670024 2025-10-15,23:26:18.000,288,11012008,13965,0,1760570777,12991.438923319998,21.762708180001937,53351.67573888001 2025-10-15,23:26:19.000,288,11012156,13805,0,1760570778,12991.351351290003,21.69926601000043,53351.68971312 2025-10-15,23:26:20.000,288,11012175,13765,0,1760570779,12991.243570329993,21.720413399998506,53351.66875176 2025-10-15,23:26:21.000,288,11012121,13765,0,1760570780,12991.263779259993,21.7345116600045,53351.73862296 2025-10-15,23:26:22.000,288,11011999,13765,0,1760570781,12991.169470920002,21.769757310001296,53351.68971312 2025-10-15,23:26:23.000,288,11012118,13725,0,1760570782,12991.176207229997,21.727462529997865,53351.731635840006 2025-10-15,23:26:24.000,288,11012089,14165,0,1760570783,12991.122316749992,21.720413399998506,53351.67573888001 2025-10-15,23:26:25.000,288,11012047,13765,0,1760570784,12991.155998299997,21.74860992000322,53351.7176616 2025-10-15,23:26:26.000,288,11012072,13765,0,1760570785,12991.155998299997,21.727462529997865,53351.58490632001 2025-10-15,23:26:27.000,288,11012148,13805,0,1760570786,12991.189679850002,21.67811862000235,53351.52900936 2025-10-15,23:26:28.000,288,11012051,13845,0,1760570787,12991.081898889992,21.847297740001522,53351.66875176 2025-10-15,23:26:29.000,288,11012198,13965,0,1760570788,12991.189679850002,21.87549425999896,53351.67573888001 2025-10-15,23:26:30.000,288,11012118,13765,0,1760570789,12991.068426270002,21.896641650004312,53351.612854800005 2025-10-15,23:26:31.000,288,11012018,13765,0,1760570790,12991.169470920002,21.988280340003257,53351.69670024 2025-10-15,23:26:32.000,288,11012039,13885,0,1760570791,12991.270515570002,22.002378600001975,53351.75259720001 2025-10-15,23:26:33.000,288,11011920,13765,0,1760570792,12991.196416159997,22.030575119999412,53351.612854800005 2025-10-15,23:26:34.000,288,11012014,13845,0,1760570793,12991.283988189993,21.90369078000367,53351.62682904 2025-10-15,23:26:35.000,288,11012084,13925,0,1760570794,12991.297460809998,21.819101220004086,53351.68971312 2025-10-15,23:26:36.000,288,11011887,13765,0,1760570795,12991.324406049993,21.92483817000175,53351.75958432 2025-10-15,23:26:37.000,288,11011933,13925,0,1760570796,12991.324406049993,21.91073991000303,53351.612854800005 2025-10-15,23:26:38.000,288,11012027,13645,0,1760570797,12991.344614979993,22.009427730001335,53351.731635840006 2025-10-15,23:26:39.000,288,11011937,13765,0,1760570798,12991.438923319998,21.967132949997904,53351.59888056 2025-10-15,23:26:40.000,288,11012192,13805,0,1760570799,12991.539967969999,22.016476860000694,53351.63381616001 2025-10-15,23:26:41.000,288,11012213,14045,0,1760570800,12991.566913209994,21.90369078000367,53351.7875328 2025-10-15,23:26:42.000,288,11012197,13925,0,1760570801,12991.620803689999,22.09401729000092,53351.661764640005 2025-10-15,23:26:43.000,288,11011885,13965,0,1760570802,12991.63427630999,22.27729466999881,53352.01112064001 2025-10-15,23:26:44.000,288,11012059,13805,0,1760570803,12991.620803689999,22.129262939997716,53351.948236560005 2025-10-15,23:26:45.000,288,11012095,13965,0,1760570804,12991.708375719994,22.361884229998395,53351.60586768001 2025-10-15,23:26:46.000,288,11012263,14005,0,1760570805,12991.688166789994,22.31958945000224,53351.63381616001 2025-10-15,23:26:47.000,288,11012145,13965,0,1760570806,12991.573649519989,22.368933359997754,53351.9272752 2025-10-15,23:26:48.000,288,11012005,13725,0,1760570807,12991.7622662,22.601554649998434,53351.90631384 2025-10-15,23:26:49.000,288,11012185,13805,0,1760570808,12991.620803689999,22.50991595999949,53351.75958432 2025-10-15,23:26:50.000,288,11012224,13965,0,1760570809,12991.73532095999,22.227950760003296,53351.780545680005 2025-10-15,23:26:51.000,288,11012169,14005,0,1760570810,12991.72184834,22.425326399999904,53351.829455520005 2025-10-15,23:26:52.000,288,11011705,13965,0,1760570811,12991.77573881999,22.49581770000077,53351.63381616001 2025-10-15,23:26:53.000,288,11011876,13925,0,1760570812,12991.809420369995,22.49581770000077,53351.87137824001 2025-10-15,23:26:54.000,288,11012138,13885,0,1760570813,12991.647748929994,22.55221074000292,53351.829455520005 2025-10-15,23:26:55.000,288,11012125,13885,0,1760570814,12991.728584649994,22.51696508999885,53351.79451992 2025-10-15,23:26:56.000,288,11012325,13885,0,1760570815,12991.67469416999,22.460572050003975,53351.780545680005 2025-10-15,23:26:57.000,288,11012031,14005,0,1760570816,12991.78247513,22.404179010001826,53351.75958432 2025-10-15,23:26:58.000,288,11011786,13925,0,1760570817,12991.73532095999,22.50991595999949,53351.899326720006 2025-10-15,23:26:59.000,288,11012069,14405,0,1760570818,12991.74205727,22.48876857000141,53351.91330096 2025-10-15,23:27:00.000,288,11012189,13965,0,1760570819,12991.809420369995,22.48876857000141,53351.878365360004 2025-10-15,23:27:01.000,288,11012148,13725,0,1760570820,12991.70163941,22.425326399999904,53351.710674480004 2025-10-15,23:27:02.000,288,11011964,14005,0,1760570821,12991.600594759999,22.347785969999677,53351.85041688001 2025-10-15,23:27:03.000,288,11011969,14165,0,1760570822,12991.708375719994,22.49581770000077,53351.91330096 2025-10-15,23:27:04.000,288,11012359,13845,0,1760570823,12991.69490309999,22.67909507999866,53351.80150704001 2025-10-15,23:27:05.000,288,11012040,13805,0,1760570824,12991.533231659989,22.50991595999949,53351.89233960001 2025-10-15,23:27:06.000,288,11012108,14085,0,1760570825,12991.445659629993,22.531063350004843,53351.91330096 2025-10-15,23:27:07.000,288,11012110,14005,0,1760570826,12991.425450699993,22.5381124800042,53351.80150704001 2025-10-15,23:27:08.000,288,11012107,14045,0,1760570827,12991.391769149988,22.608603779997793,53351.77355856001 2025-10-15,23:27:09.000,288,11012014,13885,0,1760570828,12991.243570329993,22.453522920004616,53351.90631384 2025-10-15,23:27:10.000,288,11011986,13925,0,1760570829,12991.162734609992,22.397129880002467,53351.94124944001 2025-10-15,23:27:11.000,288,11012261,13925,0,1760570830,12991.081898889992,22.411228140001185,53351.76657144 2025-10-15,23:27:12.000,288,11012045,13885,0,1760570831,12990.812446489996,22.55925987000228,53351.731635840006 2025-10-15,23:27:13.000,288,11011728,13965,0,1760570832,12990.974117929996,22.38303162000375,53351.899326720006 2025-10-15,23:27:14.000,288,11012011,13885,0,1760570833,12990.731610769995,22.453522920004616,53351.64080328 2025-10-15,23:27:15.000,288,11011981,13765,0,1760570834,12990.57667563999,22.397129880002467,53351.86439112 2025-10-15,23:27:16.000,288,11012287,14085,0,1760570835,12990.421740509999,22.55221074000292,53351.84342976001 2025-10-15,23:27:17.000,288,11012278,13805,0,1760570836,12990.408267889994,22.38303162000375,53351.73862296 2025-10-15,23:27:18.000,288,11012139,13645,0,1760570837,12990.401531579999,22.28434379999817,53351.62682904 2025-10-15,23:27:19.000,288,11012195,13925,0,1760570838,12990.287014309994,22.27024553999945,53351.542983600004 2025-10-15,23:27:20.000,288,11012159,13925,0,1760570839,12990.206178589993,22.298442060004163,53351.542983600004 2025-10-15,23:27:21.000,288,11012343,13685,0,1760570840,12990.004089289992,22.439424659998622,53351.29843440001 2025-10-15,23:27:22.000,288,11012100,13725,0,1760570841,12989.929989880002,22.234999890002655,53351.28446016 2025-10-15,23:27:23.000,288,11011986,13965,0,1760570842,12989.862626779992,22.3266385800016,53351.57093208 2025-10-15,23:27:24.000,288,11012117,13885,0,1760570843,12989.828945230001,22.432375529999263,53351.542983600004 2025-10-15,23:27:25.000,288,11011989,13805,0,1760570844,12989.795263679996,22.467621180003334,53351.54997072 2025-10-15,23:27:26.000,288,11011947,13845,0,1760570845,12989.822208919992,22.368933359997754,53351.42420256 2025-10-15,23:27:27.000,288,11012190,13765,0,1760570846,12989.795263679996,22.50286683000013,53351.5779192 2025-10-15,23:27:28.000,288,11011925,13765,0,1760570847,12989.761582129991,22.524014219998207,53351.52900936 2025-10-15,23:27:29.000,288,11012061,13885,0,1760570848,12989.801999989992,22.368933359997754,53351.43118968 2025-10-15,23:27:30.000,288,11012078,13965,0,1760570849,12989.754845819996,22.37598249000439,53351.24253744 2025-10-15,23:27:31.000,288,11012040,14005,0,1760570850,12989.815472609997,22.26319641000009,53351.41721544001 2025-10-15,23:27:32.000,288,11012041,14045,0,1760570851,12989.795263679996,22.15745946000243,53351.28446016 2025-10-15,23:27:33.000,288,11012087,13685,0,1760570852,12989.869363090002,22.171557720001147,53351.45913816 2025-10-15,23:27:34.000,288,11012079,13725,0,1760570853,12989.876099399997,22.27729466999881,53351.36830560001 2025-10-15,23:27:35.000,288,11011989,13885,0,1760570854,12989.869363090002,22.185655979999865,53351.21458896 2025-10-15,23:27:36.000,288,11012108,13765,0,1760570855,12989.862626779992,22.122213809998357,53351.33337 2025-10-15,23:27:37.000,288,11012112,13725,0,1760570856,12989.869363090002,22.058771640004124,53351.14471776 2025-10-15,23:27:38.000,288,11012015,13845,0,1760570857,12989.788527370001,22.227950760003296,53351.16567912 2025-10-15,23:27:39.000,288,11012235,13605,0,1760570858,12989.721164269991,22.27729466999881,53351.228563200006 2025-10-15,23:27:40.000,288,11012143,13885,0,1760570859,12989.808736300001,22.27024553999945,53350.991001120005 2025-10-15,23:27:41.000,288,11012135,13925,0,1760570860,12989.748109510001,22.33368771000096,53351.27048592001 2025-10-15,23:27:42.000,288,11012084,13805,0,1760570861,12989.700955339991,22.390080750003108,53351.20061472001 2025-10-15,23:27:43.000,288,11012011,14165,0,1760570862,12989.727900580001,22.453522920004616,53351.1237564 2025-10-15,23:27:44.000,288,11012019,13685,0,1760570863,12989.674010099996,22.51696508999885,53351.060872320006 2025-10-15,23:27:45.000,288,11012182,14045,0,1760570864,12989.49886603999,22.573358130000997,53351.1237564 2025-10-15,23:27:46.000,288,11012101,13885,0,1760570865,12989.572965449996,22.664996819999942,53351.13773064 2025-10-15,23:27:47.000,288,11011989,13765,0,1760570866,12989.55949282999,22.74253725000017,53351.060872320006 2025-10-15,23:27:48.000,288,11011947,13645,0,1760570867,12989.41803031999,22.700242470004014,53351.011962480006 2025-10-15,23:27:49.000,288,11012008,13645,0,1760570868,12989.471920799995,22.876470720002544,53351.04689808 2025-10-15,23:27:50.000,288,11012049,13845,0,1760570869,12989.43823924999,22.72843899000145,53350.99798824 2025-10-15,23:27:51.000,288,11012009,13765,0,1760570870,12989.471920799995,22.890568980001262,53350.95606552 2025-10-15,23:27:52.000,288,11012006,13965,0,1760570871,12989.370876149995,22.855323330004467,53350.92811704 2025-10-15,23:27:53.000,288,11012007,13765,0,1760570872,12989.37761245999,22.939912890004052,53350.96305264001 2025-10-15,23:27:54.000,288,11012073,13885,0,1760570873,12989.249622569994,22.939912890004052,53350.97003976 2025-10-15,23:27:55.000,288,11012031,13885,0,1760570874,12989.249622569994,23.010404189997644,53350.991001120005 2025-10-15,23:27:56.000,288,11012101,13885,0,1760570875,12989.21594101999,22.982207670000207,53350.97003976 2025-10-15,23:27:57.000,288,11012088,13845,0,1760570876,12989.135105299989,23.024502450003638,53350.97003976 2025-10-15,23:27:58.000,288,11012103,13805,0,1760570877,12989.034060649989,23.08794461999787,53350.90016856 2025-10-15,23:27:59.000,288,11011926,13765,0,1760570878,12988.973433859988,23.024502450003638,53350.85125872 2025-10-15,23:28:00.000,288,11012040,13725,0,1760570879,12988.838707659997,23.052698970001074,53350.85824584 2025-10-15,23:28:01.000,288,11011982,13765,0,1760570880,12988.737663009997,23.14433766000002,53350.86523296001 2025-10-15,23:28:02.000,288,11012091,13925,0,1760570881,12988.697245149997,23.158435919998738,53350.85824584 2025-10-15,23:28:03.000,288,11012084,13725,0,1760570882,12988.616409429997,23.207779830001527,53350.83728448001 2025-10-15,23:28:04.000,288,11011947,13685,0,1760570883,12988.481683229991,23.13728853000066,53350.76741328001 2025-10-15,23:28:05.000,288,11012077,14045,0,1760570884,12988.394111199996,23.15138678999938,53350.71151632 2025-10-15,23:28:06.000,288,11012029,13925,0,1760570885,12988.32001178999,23.024502450003638,53350.71151632 2025-10-15,23:28:07.000,288,11012017,14085,0,1760570886,12988.313275479995,22.989256799999566,53350.62068376 2025-10-15,23:28:08.000,288,11012058,13565,0,1760570887,12988.18528559,22.855323330004467,53350.61369664 2025-10-15,23:28:09.000,288,11012017,13725,0,1760570888,12988.151604039995,22.820077680000395,53350.62767088001 2025-10-15,23:28:10.000,288,11012081,13685,0,1760570889,12988.151604039995,22.813028550001036,53350.57876104001 2025-10-15,23:28:11.000,288,11011936,13685,0,1760570890,12988.08424094,22.74253725000017,53350.508889840006 2025-10-15,23:28:12.000,288,11012113,13925,0,1760570891,12988.151604039995,22.714340730002732,53350.51587696 2025-10-15,23:28:13.000,288,11012085,13885,0,1760570892,12988.07750462999,22.68614420999802,53350.4949156 2025-10-15,23:28:14.000,288,11012025,13805,0,1760570893,12988.09771355999,22.524014219998207,53350.41107016001 2025-10-15,23:28:15.000,288,11012072,13845,0,1760570894,12988.090977249994,22.474670310002693,53350.4250444 2025-10-15,23:28:16.000,288,11012146,13725,0,1760570895,12988.07750462999,22.425326399999904,53350.36216032001 2025-10-15,23:28:17.000,288,11012089,13885,0,1760570896,12988.05729569999,22.340736840000318,53350.41805728 2025-10-15,23:28:18.000,288,11012083,13645,0,1760570897,12988.08424094,22.291392930004804,53350.37613456 2025-10-15,23:28:19.000,288,11011988,14005,0,1760570898,12988.1246588,22.27729466999881,53350.341198960006 2025-10-15,23:28:20.000,288,11012022,13885,0,1760570899,12988.06403201,22.242049020002014,53350.27831488 2025-10-15,23:28:21.000,288,11012011,13765,0,1760570900,12988.030350459994,22.220901630003937,53350.25735352 2025-10-15,23:28:22.000,288,11012037,14045,0,1760570901,12988.07750462999,22.256147280000732,53350.21543080001 2025-10-15,23:28:23.000,288,11011969,13845,0,1760570902,12988.10444987,22.199754239998583,53350.222417920006 2025-10-15,23:28:24.000,288,11012009,13765,0,1760570903,12988.10444987,22.164508590001788,53350.31325048001 2025-10-15,23:28:25.000,288,11012024,13685,0,1760570904,12988.09771355999,22.234999890002655,53350.27831488 2025-10-15,23:28:26.000,288,11012064,13725,0,1760570905,12988.18528559,22.33368771000096,53350.21543080001 2025-10-15,23:28:27.000,288,11012076,13885,0,1760570906,12988.21896713999,22.249098150001373,53350.23639216 2025-10-15,23:28:28.000,288,11011967,13805,0,1760570907,12988.272857619995,22.242049020002014,53350.271327760005 2025-10-15,23:28:29.000,288,11012117,13845,0,1760570908,12988.333484409995,22.249098150001373,53350.2503664 2025-10-15,23:28:30.000,288,11012011,13645,0,1760570909,12988.38063857999,22.249098150001373,53350.2503664 2025-10-15,23:28:31.000,288,11012033,13805,0,1760570910,12988.434529059996,22.220901630003937,53350.21543080001 2025-10-15,23:28:32.000,288,11012046,13765,0,1760570911,12988.46821061,22.33368771000096,53350.24337928001 2025-10-15,23:28:33.000,288,11012091,13565,0,1760570912,12988.461474299991,22.361884229998395,53350.13857248 2025-10-15,23:28:34.000,288,11012119,13645,0,1760570913,12988.569255260001,22.38303162000375,53350.16652096001 2025-10-15,23:28:35.000,288,11011988,13765,0,1760570914,12988.623145739992,22.404179010001826,53350.21543080001 2025-10-15,23:28:36.000,288,11012062,13845,0,1760570915,12988.602936809992,22.481719440002053,53350.11761112 2025-10-15,23:28:37.000,288,11012014,13805,0,1760570916,12988.602936809992,22.481719440002053,53350.285302 2025-10-15,23:28:38.000,288,11012084,13805,0,1760570917,12988.703981459992,22.531063350004843,53350.103636880005 2025-10-15,23:28:39.000,288,11012159,13805,0,1760570918,12988.703981459992,22.580407260000356,53350.21543080001 2025-10-15,23:28:40.000,288,11012009,13725,0,1760570919,12988.650090980002,22.573358130000997,53350.201456560004 2025-10-15,23:28:41.000,288,11012162,13965,0,1760570920,12988.542310019991,22.643849430001865,53350.22940504 2025-10-15,23:28:42.000,288,11012112,13885,0,1760570921,12988.623145739992,22.714340730002732,53350.271327760005 2025-10-15,23:28:43.000,288,11012036,13925,0,1760570922,12988.596200499996,22.77073377000488,53350.23639216 2025-10-15,23:28:44.000,288,11012014,13925,0,1760570923,12988.522101089991,22.74253725000017,53350.222417920006 2025-10-15,23:28:45.000,288,11012128,13805,0,1760570924,12988.48841954,22.827126809999754,53350.04773992001 2025-10-15,23:28:46.000,288,11011894,13965,0,1760570925,12988.495155849996,22.96810941000149,53350.11761112 2025-10-15,23:28:47.000,288,11011993,13765,0,1760570926,12988.508628470001,22.939912890004052,53350.12459824001 2025-10-15,23:28:48.000,288,11012067,13885,0,1760570927,12988.42779275,22.932863760004693,53350.24337928001 2025-10-15,23:28:49.000,288,11011877,13765,0,1760570928,12988.414320129996,22.989256799999566,53350.23639216 2025-10-15,23:28:50.000,288,11012170,13765,0,1760570929,12988.373902269996,23.052698970001074,53350.15953384 2025-10-15,23:28:51.000,288,11012251,13965,0,1760570930,12988.461474299991,22.890568980001262,53350.18748232 2025-10-15,23:28:52.000,288,11011902,13805,0,1760570931,12988.22570345,23.08089548999851,53350.12459824001 2025-10-15,23:28:53.000,288,11012204,13805,0,1760570932,12988.151604039995,23.13728853000066,53349.97786872001 2025-10-15,23:28:54.000,288,11011881,13925,0,1760570933,12988.313275479995,22.756635509998887,53350.1804952 2025-10-15,23:28:55.000,288,11011927,13805,0,1760570934,12988.06403201,22.989256799999566,53350.06171416 2025-10-15,23:28:56.000,288,11012139,13925,0,1760570935,12988.010141529994,22.820077680000395,53350.02677856001 2025-10-15,23:28:57.000,288,11011956,13845,0,1760570936,12988.04382308,22.84827419999783,53350.18748232 2025-10-15,23:28:58.000,288,11012064,13885,0,1760570937,12988.08424094,22.693193340004655,53350.1804952 2025-10-15,23:28:59.000,288,11012171,14245,0,1760570938,12987.922569499999,22.67909507999866,53350.1804952 2025-10-15,23:29:00.000,288,11011601,14125,0,1760570939,12987.942778429999,22.50991595999949,53350.01979144 2025-10-15,23:29:01.000,288,11012146,14005,0,1760570940,12987.808052229993,22.566309000001638,53350.24337928001 2025-10-15,23:29:02.000,288,11011910,14085,0,1760570941,12987.619435549997,22.51696508999885,53349.85210056 2025-10-15,23:29:03.000,288,11011935,14165,0,1760570942,12987.760898059998,22.51696508999885,53349.94293312 2025-10-15,23:29:04.000,288,11012068,13885,0,1760570943,12987.733952819988,22.298442060004163,53350.01280432 2025-10-15,23:29:05.000,288,11011747,13925,0,1760570944,12987.612699240002,22.3266385800016,53349.99883008001 2025-10-15,23:29:06.000,288,11011632,13885,0,1760570945,12987.491445660002,22.425326399999904,53349.88004904001 2025-10-15,23:29:07.000,288,11012107,14165,0,1760570946,12987.605962929993,22.13631207000435,53349.77524224 2025-10-15,23:29:08.000,288,11011894,13885,0,1760570947,12987.626171859993,22.08696816000156,53350.0407528 2025-10-15,23:29:09.000,288,11012137,14125,0,1760570948,12987.605962929993,22.227950760003296,53349.85908768001 2025-10-15,23:29:10.000,288,11012443,14045,0,1760570949,12987.794579609988,22.03762424999877,53349.670435440006 2025-10-15,23:29:11.000,288,11012214,13925,0,1760570950,12987.760898059998,22.115164679998998,53349.80319072 2025-10-15,23:29:12.000,288,11011951,13725,0,1760570951,12987.774370679988,22.122213809998357,53349.89402328 2025-10-15,23:29:13.000,288,11011880,13925,0,1760570952,12987.754161749988,22.185655979999865,53349.7962036 2025-10-15,23:29:14.000,288,11011913,14045,0,1760570953,12987.875415329989,22.065820770003484,53349.78921648001 2025-10-15,23:29:15.000,288,11011922,13805,0,1760570954,12987.962987359999,21.840248610002163,53350.01280432 2025-10-15,23:29:16.000,288,11011915,14085,0,1760570955,12987.956251049989,22.072869900002843,53349.87306192 2025-10-15,23:29:17.000,288,11012055,13805,0,1760570956,12988.01687783999,22.192705109999224,53349.94992024 2025-10-15,23:29:18.000,288,11012179,13805,0,1760570957,12988.14486773,22.115164679998998,53349.85908768001 2025-10-15,23:29:19.000,288,11011701,14005,0,1760570958,12988.11792248999,22.065820770003484,53349.838126320006 2025-10-15,23:29:20.000,288,11012194,13885,0,1760570959,12988.01687783999,22.192705109999224,53349.87306192 2025-10-15,23:29:21.000,288,11012381,13965,0,1760570960,12988.010141529994,22.072869900002843,53349.70537104 2025-10-15,23:29:22.000,288,11011999,13885,0,1760570961,12988.003405219999,22.15745946000243,53349.88004904001 2025-10-15,23:29:23.000,288,11011849,13805,0,1760570962,12987.868679019994,22.27024553999945,53350.005817200006 2025-10-15,23:29:24.000,288,11012243,14005,0,1760570963,12987.936042119989,22.15041033000307,53349.94293312 2025-10-15,23:29:25.000,288,11012068,14005,0,1760570964,12987.626171859993,22.474670310002693,53349.71235816001 2025-10-15,23:29:26.000,288,11011820,13885,0,1760570965,12987.949514739994,22.44647378999798,53349.90799752001 2025-10-15,23:29:27.000,288,11012033,13965,0,1760570966,12987.760898059998,22.3266385800016,53350.152546720004 2025-10-15,23:29:28.000,288,11011850,14125,0,1760570967,12987.451027800002,22.587456389999716,53350.08267552 2025-10-15,23:29:29.000,288,11011929,14085,0,1760570968,12987.403873629992,22.756635509998887,53349.95690736001 2025-10-15,23:29:30.000,288,11011761,14045,0,1760570969,12987.16810278,22.827126809999754,53349.78921648001 2025-10-15,23:29:31.000,288,11011914,13925,0,1760570970,12986.891914069995,22.9187654999987,53349.94992024 2025-10-15,23:29:32.000,288,11011992,13925,0,1760570971,12986.804342039999,23.123190270001942,53349.68440968 2025-10-15,23:29:33.000,288,11012348,14005,0,1760570972,12986.635934289989,22.876470720002544,53349.69139680001 2025-10-15,23:29:34.000,288,11012150,13885,0,1760570973,12986.514680709988,23.073846359999152,53349.7962036 2025-10-15,23:29:35.000,288,11011964,13685,0,1760570974,12986.433844990002,23.045649840001715,53349.649474080004 2025-10-15,23:29:36.000,288,11012320,13805,0,1760570975,12986.373218200002,23.08089548999851,53349.53768016 2025-10-15,23:29:37.000,288,11011916,13925,0,1760570976,12986.373218200002,23.031551580002997,53349.58659 2025-10-15,23:29:38.000,288,11012003,14085,0,1760570977,12986.265437239992,22.96810941000149,53349.481783200004 2025-10-15,23:29:39.000,288,11011985,14085,0,1760570978,12986.231755690002,23.045649840001715,53349.50973168 2025-10-15,23:29:40.000,288,11012215,13885,0,1760570979,12986.184601519992,23.01745332000428,53349.54466728001 2025-10-15,23:29:41.000,288,11011881,13885,0,1760570980,12986.218283069997,22.95401115000277,53349.45383472001 2025-10-15,23:29:42.000,288,11012049,13925,0,1760570981,12986.326064029992,22.763684639998246,53349.49575744001 2025-10-15,23:29:43.000,288,11011964,13845,0,1760570982,12986.467526539993,22.601554649998434,53349.39095064 2025-10-15,23:29:44.000,288,11012054,13965,0,1760570983,12986.622461669998,22.566309000001638,53349.363002160004 2025-10-15,23:29:45.000,288,11012185,13925,0,1760570984,12986.635934289989,22.54516161000356,53349.383963520006 2025-10-15,23:29:46.000,288,11012080,14045,0,1760570985,12986.804342039999,22.467621180003334,53349.551654400006 2025-10-15,23:29:47.000,288,11012076,14005,0,1760570986,12986.912122999995,22.467621180003334,53349.432873360005 2025-10-15,23:29:48.000,288,11012234,13845,0,1760570987,12986.992958719995,22.361884229998395,53349.39095064 2025-10-15,23:29:49.000,288,11012076,13645,0,1760570988,12987.10747599,22.33368771000096,53349.35601504001 2025-10-15,23:29:50.000,288,11011984,13925,0,1760570989,12987.154630159996,22.368933359997754,53349.314092320004 2025-10-15,23:29:51.000,288,11012115,13845,0,1760570990,12987.329774220001,22.249098150001373,53349.2721696 2025-10-15,23:29:52.000,288,11011958,13805,0,1760570991,12987.309565290001,22.256147280000732,53349.32806656001 2025-10-15,23:29:53.000,288,11012069,13765,0,1760570992,12987.403873629992,22.199754239998583,53349.18133704 2025-10-15,23:29:54.000,288,11012124,13725,0,1760570993,12987.491445660002,22.206803369997942,53349.216272640006 2025-10-15,23:29:55.000,288,11011990,13965,0,1760570994,12987.558808759997,22.171557720001147,53349.32107944 2025-10-15,23:29:56.000,288,11012035,13805,0,1760570995,12987.700271269998,22.227950760003296,53349.32107944 2025-10-15,23:29:57.000,288,11012097,13925,0,1760570996,12987.733952819988,22.185655979999865,53349.23024688 2025-10-15,23:29:58.000,288,11012060,13845,0,1760570997,12987.834997469989,22.220901630003937,53349.23723400001 2025-10-15,23:29:59.000,288,11012024,13845,0,1760570998,12987.895624259989,22.192705109999224,53349.30710520001 2025-10-15,23:30:00.000,288,11012053,13725,0,1760570999,12988.023614149999,22.10106642000028,53349.335053680006 2025-10-15,23:30:01.000,288,11012093,13805,0,1760571000,12988.14486773,22.072869900002843,53349.34902792 2025-10-15,23:30:02.000,288,11012062,13805,0,1760571001,12988.232439759995,22.016476860000694,53349.432873360005 2025-10-15,23:30:03.000,288,11012013,14085,0,1760571002,12988.373902269996,22.016476860000694,53349.411912 2025-10-15,23:30:04.000,288,11011962,13565,0,1760571003,12988.454737989996,21.981231210003898,53349.41889912 2025-10-15,23:30:05.000,288,11012083,13805,0,1760571004,12988.670299910002,21.967132949997904,53349.411912 2025-10-15,23:30:06.000,288,11012140,13925,0,1760571005,12988.791553490002,21.938936430000467,53349.40492488001 2025-10-15,23:30:07.000,288,11012063,14005,0,1760571006,12988.858916589998,21.90369078000367,53349.45383472001 2025-10-15,23:30:08.000,288,11012023,13765,0,1760571007,12988.879125519998,21.86139600000024,53349.48877032 2025-10-15,23:30:09.000,288,11012095,14165,0,1760571008,12988.973433859988,21.819101220004086,53349.58659 2025-10-15,23:30:10.000,288,11012079,13885,0,1760571009,12989.121632679999,21.87549425999896,53349.49575744001 2025-10-15,23:30:11.000,288,11011912,13645,0,1760571010,12989.135105299989,21.847297740001522,53349.551654400006 2025-10-15,23:30:12.000,288,11012126,13765,0,1760571011,12989.188995779994,21.826150350003445,53349.64248696001 2025-10-15,23:30:13.000,288,11011990,13765,0,1760571012,12989.27656780999,21.945985559999826,53349.63549984 2025-10-15,23:30:14.000,288,11012064,13885,0,1760571013,12989.249622569994,21.8684451299996,53349.70537104 2025-10-15,23:30:15.000,288,11012213,13805,0,1760571014,12989.23614994999,21.840248610002163,53349.7263324 2025-10-15,23:30:16.000,288,11012116,13685,0,1760571015,12989.23614994999,21.92483817000175,53349.64248696001 2025-10-15,23:30:17.000,288,11011949,13965,0,1760571016,12989.168786849994,21.87549425999896,53349.7263324 2025-10-15,23:30:18.000,288,11011928,13765,0,1760571017,12989.135105299989,21.90369078000367,53349.76126800001 2025-10-15,23:30:19.000,288,11012016,13925,0,1760571018,12989.061005889998,21.960083819998545,53349.74729376 2025-10-15,23:30:20.000,288,11012105,13885,0,1760571019,12989.007115409993,21.91778904000239,53349.71235816001 2025-10-15,23:30:21.000,288,11011954,13645,0,1760571020,12988.980170169998,21.826150350003445,53349.838126320006 2025-10-15,23:30:22.000,288,11012052,13845,0,1760571021,12988.919543379998,21.826150350003445,53349.73331952 2025-10-15,23:30:23.000,288,11011920,13845,0,1760571022,12988.912807070003,21.85434687000088,53349.83113920001 2025-10-15,23:30:24.000,288,11012045,13925,0,1760571023,12988.919543379998,21.833199480002804,53349.7962036 2025-10-15,23:30:25.000,288,11012013,13885,0,1760571024,12988.912807070003,21.80500295999809,53349.838126320006 2025-10-15,23:30:26.000,288,11012020,14005,0,1760571025,12988.831971350002,21.87549425999896,53349.87306192 2025-10-15,23:30:27.000,288,11011997,13645,0,1760571026,12988.865652899993,21.87549425999896,53349.838126320006 2025-10-15,23:30:28.000,288,11012120,13765,0,1760571027,12988.845443969993,21.797953829998733,53349.7962036 2025-10-15,23:30:29.000,288,11012005,13965,0,1760571028,12988.825235039993,21.790904699999373,53349.87306192 2025-10-15,23:30:30.000,288,11012193,13765,0,1760571029,12988.872389210002,21.826150350003445,53349.92197176 2025-10-15,23:30:31.000,288,11012100,13725,0,1760571030,12988.798289799997,21.790904699999373,53349.9010104 2025-10-15,23:30:32.000,288,11012064,14085,0,1760571031,12988.845443969993,21.85434687000088,53349.89402328 2025-10-15,23:30:33.000,288,11011977,14005,0,1760571032,12988.845443969993,21.87549425999896,53349.91498464 2025-10-15,23:30:34.000,288,11012114,13925,0,1760571033,12988.892598140003,21.981231210003898,53349.838126320006 2025-10-15,23:30:35.000,288,11012017,13925,0,1760571034,12988.919543379998,21.790904699999373,53349.9708816 2025-10-15,23:30:36.000,288,11012163,13805,0,1760571035,12989.020588029998,21.840248610002163,53349.97786872001 2025-10-15,23:30:37.000,288,11011925,13845,0,1760571036,12988.980170169998,21.783855570000014,53349.984855840004 2025-10-15,23:30:38.000,288,11012097,14005,0,1760571037,12989.114896369989,21.960083819998545,53350.08267552 2025-10-15,23:30:39.000,288,11012000,13925,0,1760571038,12989.121632679999,21.988280340003257,53349.887036160006 2025-10-15,23:30:40.000,288,11012087,13885,0,1760571039,12989.074478509989,21.967132949997904,53350.005817200006 2025-10-15,23:30:41.000,288,11012092,13805,0,1760571040,12989.26309519,22.051722510004765,53349.89402328 2025-10-15,23:30:42.000,288,11012095,13725,0,1760571041,12989.31698566999,22.15041033000307,53349.99883008001 2025-10-15,23:30:43.000,288,11011921,13805,0,1760571042,12989.310249359994,22.122213809998357,53350.07568840001 2025-10-15,23:30:44.000,288,11012072,13885,0,1760571043,12989.411294009995,22.072869900002843,53350.06171416 2025-10-15,23:30:45.000,288,11012440,13845,0,1760571044,12989.50560235,22.192705109999224,53350.173508080006 2025-10-15,23:30:46.000,288,11012070,14005,0,1760571045,12989.48539342,22.305491190003522,53350.15953384 2025-10-15,23:30:47.000,288,11011994,13725,0,1760571046,12989.552756519995,22.249098150001373,53350.11761112 2025-10-15,23:30:48.000,288,11012022,13885,0,1760571047,12989.64706486,22.178606850000506,53350.21543080001 2025-10-15,23:30:49.000,288,11012119,13565,0,1760571048,12989.660537479991,22.220901630003937,53350.08966264 2025-10-15,23:30:50.000,288,11012076,13765,0,1760571049,12989.694219029996,22.256147280000732,53350.31325048001 2025-10-15,23:30:51.000,288,11012025,13885,0,1760571050,12989.801999989992,22.164508590001788,53350.26434064001 2025-10-15,23:30:52.000,288,11012034,13805,0,1760571051,12989.775054749996,22.220901630003937,53350.054727040006 2025-10-15,23:30:53.000,288,11012073,13765,0,1760571052,12989.929989880002,22.10106642000028,53350.27831488 2025-10-15,23:30:54.000,288,11012033,13845,0,1760571053,12989.909780950002,22.10106642000028,53350.26434064001 2025-10-15,23:30:55.000,288,11011910,13765,0,1760571054,12990.037770839997,22.13631207000435,53350.320237600004 2025-10-15,23:30:56.000,288,11012088,13845,0,1760571055,12990.098397629998,22.10811554999964,53350.341198960006 2025-10-15,23:30:57.000,288,11012002,13725,0,1760571056,12990.118606559998,22.03762424999877,53350.320237600004 2025-10-15,23:30:58.000,288,11011985,13725,0,1760571057,12990.159024419998,22.023525990000053,53350.41805728 2025-10-15,23:30:59.000,288,11012111,13965,0,1760571058,12990.172497039988,22.115164679998998,53350.36216032001 2025-10-15,23:31:00.000,288,11012058,13885,0,1760571059,12990.266805379993,21.995329470002616,53350.369147440004 2025-10-15,23:31:01.000,288,11011990,13765,0,1760571060,12990.206178589993,22.04467337999813,53350.36216032001 2025-10-15,23:31:02.000,288,11012092,13925,0,1760571061,12990.233123829988,21.988280340003257,53350.50190272001 2025-10-15,23:31:03.000,288,11011993,13645,0,1760571062,12990.253332759989,21.931887300001108,53350.44600576 2025-10-15,23:31:04.000,288,11012033,13685,0,1760571063,12990.307223239994,21.945985559999826,53350.390108800006 2025-10-15,23:31:05.000,288,11012027,13725,0,1760571064,12990.320695859999,22.002378600001975,53350.4250444 2025-10-15,23:31:06.000,288,11012056,13845,0,1760571065,12990.273541689989,22.030575119999412,53350.52985120001 2025-10-15,23:31:07.000,288,11012020,13765,0,1760571066,12990.320695859999,21.981231210003898,53350.54382544 2025-10-15,23:31:08.000,288,11012000,13765,0,1760571067,12990.287014309994,22.030575119999412,53350.47395424 2025-10-15,23:31:09.000,288,11012120,13765,0,1760571068,12990.260069069998,22.03762424999877,53350.50190272001 2025-10-15,23:31:10.000,288,11011965,13885,0,1760571069,12990.172497039988,22.115164679998998,53350.55081256001 2025-10-15,23:31:11.000,288,11012111,13725,0,1760571070,12990.179233349998,22.08696816000156,53350.52286408 2025-10-15,23:31:12.000,288,11012029,13805,0,1760571071,12990.057979769997,22.09401729000092,53350.54382544 2025-10-15,23:31:13.000,288,11011986,13645,0,1760571072,12990.118606559998,22.14336120000371,53350.606709520005 2025-10-15,23:31:14.000,288,11012039,13725,0,1760571073,12990.010825600002,22.234999890002655,53350.46696712 2025-10-15,23:31:15.000,288,11011971,13645,0,1760571074,12989.950198810002,22.220901630003937,53350.57876104001 2025-10-15,23:31:16.000,288,11012086,13885,0,1760571075,12989.862626779992,22.220901630003937,53350.557799680006 2025-10-15,23:31:17.000,288,11012076,13885,0,1760571076,12989.801999989992,22.192705109999224,53350.57876104001 2025-10-15,23:31:18.000,288,11012074,13725,0,1760571077,12989.842417849992,22.178606850000506,53350.55081256001 2025-10-15,23:31:19.000,288,11012033,13845,0,1760571078,12989.754845819996,22.206803369997942,53350.59972240001 2025-10-15,23:31:20.000,288,11012104,13965,0,1760571079,12989.721164269991,22.220901630003937,53350.57177392 2025-10-15,23:31:21.000,288,11012090,13805,0,1760571080,12989.680746409991,22.192705109999224,53350.61369664 2025-10-15,23:31:22.000,288,11011988,13645,0,1760571081,12989.62011961999,22.242049020002014,53350.45998000001 2025-10-15,23:31:23.000,288,11012118,13845,0,1760571082,12989.593174379996,22.213852500004577,53350.58574816 2025-10-15,23:31:24.000,288,11012027,13605,0,1760571083,12989.633592239996,22.220901630003937,53350.58574816 2025-10-15,23:31:25.000,288,11012027,13845,0,1760571084,12989.53928389999,22.31958945000224,53350.58574816 2025-10-15,23:31:26.000,288,11012108,13845,0,1760571085,12989.50560235,22.33368771000096,53350.557799680006 2025-10-15,23:31:27.000,288,11011973,13925,0,1760571086,12989.42476663,22.3266385800016,53350.59273528 2025-10-15,23:31:28.000,288,11011982,13765,0,1760571087,12989.37761245999,22.340736840000318,53350.557799680006 2025-10-15,23:31:29.000,288,11012053,13845,0,1760571088,12989.310249359994,22.347785969999677,53350.52985120001 2025-10-15,23:31:30.000,288,11012020,13845,0,1760571089,12989.229413639994,22.305491190003522,53350.5647868 2025-10-15,23:31:31.000,288,11012155,13725,0,1760571090,12989.17552315999,22.340736840000318,53350.606709520005 2025-10-15,23:31:32.000,288,11012010,13765,0,1760571091,12989.135105299989,22.37598249000439,53350.54382544 2025-10-15,23:31:33.000,288,11012011,13725,0,1760571092,12989.047533269993,22.390080750003108,53350.557799680006 2025-10-15,23:31:34.000,288,11012091,13645,0,1760571093,12988.892598140003,22.3266385800016,53350.606709520005 2025-10-15,23:31:35.000,288,11012079,13725,0,1760571094,12988.872389210002,22.27024553999945,53350.606709520005 2025-10-15,23:31:36.000,288,11012027,13885,0,1760571095,12988.818498729997,22.298442060004163,53350.52286408 2025-10-15,23:31:37.000,288,11012069,13725,0,1760571096,12988.744399319992,22.164508590001788,53350.52286408 2025-10-15,23:31:38.000,288,11012065,13725,0,1760571097,12988.751135630002,22.115164679998998,53350.57876104001 2025-10-15,23:31:39.000,288,11012016,13925,0,1760571098,12988.818498729997,22.030575119999412,53350.54382544 2025-10-15,23:31:40.000,288,11011983,13725,0,1760571099,12988.771344560002,21.86139600000024,53350.52985120001 2025-10-15,23:31:41.000,288,11012052,13725,0,1760571100,12988.805026109992,21.86139600000024,53350.606709520005 2025-10-15,23:31:42.000,288,11011972,13925,0,1760571101,12988.906070759993,21.797953829998733,53350.52985120001 2025-10-15,23:31:43.000,288,11011917,13805,0,1760571102,12988.980170169998,21.706315139999788,53350.57177392 2025-10-15,23:31:44.000,288,11012016,14085,0,1760571103,12989.101423749999,21.64287296999828,53350.55081256001 2025-10-15,23:31:45.000,288,11012068,13805,0,1760571104,12989.148577919994,21.487792109997827,53350.64863224001 2025-10-15,23:31:46.000,288,11011956,13965,0,1760571105,12989.222677329999,21.47369384999911,53350.606709520005 2025-10-15,23:31:47.000,288,11012137,13725,0,1760571106,12989.37761245999,21.45254646000103,53350.58574816 2025-10-15,23:31:48.000,288,11011998,13845,0,1760571107,12989.45844817999,21.45254646000103,53350.62068376 2025-10-15,23:31:49.000,288,11012132,13565,0,1760571108,12989.54602021,21.417300810004235,53350.61369664 2025-10-15,23:31:50.000,288,11012142,13925,0,1760571109,12989.64706486,21.410251680004876,53350.59273528 2025-10-15,23:31:51.000,288,11011945,14045,0,1760571110,12989.754845819996,21.5230377600019,53350.58574816 2025-10-15,23:31:52.000,288,11012074,13725,0,1760571111,12989.835681539997,21.530086890001257,53350.57177392 2025-10-15,23:31:53.000,288,11012097,13965,0,1760571112,12989.943462499992,21.551234279999335,53350.62068376 2025-10-15,23:31:54.000,288,11012041,13805,0,1760571113,12989.983880359992,21.671069490002992,53350.634658 2025-10-15,23:31:55.000,288,11012094,13765,0,1760571114,12990.044507149993,21.706315139999788,53350.61369664 2025-10-15,23:31:56.000,288,11012074,13725,0,1760571115,12990.138815489998,21.797953829998733,53350.66959360001 2025-10-15,23:31:57.000,288,11011954,13965,0,1760571116,12990.253332759989,21.783855570000014,53350.69754208001 2025-10-15,23:31:58.000,288,11012082,13925,0,1760571117,12990.219651209998,21.819101220004086,53350.75343904 2025-10-15,23:31:59.000,288,11012087,13725,0,1760571118,12990.219651209998,21.967132949997904,53350.76741328001 2025-10-15,23:32:00.000,288,11012122,14045,0,1760571119,12990.219651209998,21.988280340003257,53350.78837464 2025-10-15,23:32:01.000,288,11011992,13885,0,1760571120,12990.246596449993,22.09401729000092,53350.83029736 2025-10-15,23:32:02.000,288,11012037,13805,0,1760571121,12990.239860139998,22.26319641000009,53350.809336 2025-10-15,23:32:03.000,288,11012059,13885,0,1760571122,12990.145551799993,22.256147280000732,53350.809336 2025-10-15,23:32:04.000,288,11012073,13765,0,1760571123,12990.239860139998,22.347785969999677,53350.823310240005 2025-10-15,23:32:05.000,288,11012084,14085,0,1760571124,12990.078188699998,22.439424659998622,53350.844271600006 2025-10-15,23:32:06.000,288,11012009,13805,0,1760571125,12990.084925009993,22.50286683000013,53350.92112992 2025-10-15,23:32:07.000,288,11011931,14085,0,1760571126,12990.004089289992,22.580407260000356,53350.823310240005 2025-10-15,23:32:08.000,288,11012031,14005,0,1760571127,12990.037770839997,22.629751170003146,53350.83029736 2025-10-15,23:32:09.000,288,11011903,14085,0,1760571128,12989.929989880002,22.693193340004655,53350.90016856 2025-10-15,23:32:10.000,288,11012042,14205,0,1760571129,12989.835681539997,22.700242470004014,53350.844271600006 2025-10-15,23:32:11.000,288,11012034,13925,0,1760571130,12989.721164269991,22.756635509998887,53350.81632312001 2025-10-15,23:32:12.000,288,11012044,14005,0,1760571131,12989.66727379,22.820077680000395,53350.86523296001 2025-10-15,23:32:13.000,288,11012110,13925,0,1760571132,12989.606647,22.834175939999113,53350.86523296001 2025-10-15,23:32:14.000,288,11011864,13925,0,1760571133,12989.48539342,22.862372460003826,53350.81632312001 2025-10-15,23:32:15.000,288,11011992,14045,0,1760571134,12989.41803031999,22.883519850001903,53350.92112992 2025-10-15,23:32:16.000,288,11011947,13885,0,1760571135,12989.25635887999,22.805979420001677,53350.90715568 2025-10-15,23:32:17.000,288,11011934,13765,0,1760571136,12989.26309519,22.89761811000062,53350.872220080004 2025-10-15,23:32:18.000,288,11012008,13885,0,1760571137,12989.135105299989,22.827126809999754,53350.93510416001 2025-10-15,23:32:19.000,288,11012129,13885,0,1760571138,12988.993642789988,22.827126809999754,53350.81632312001 2025-10-15,23:32:20.000,288,11012043,13925,0,1760571139,12988.926279689993,22.72843899000145,53350.76741328001 2025-10-15,23:32:21.000,288,11012146,13765,0,1760571140,12988.946488619993,22.834175939999113,53350.725490560006 2025-10-15,23:32:22.000,288,11012157,13885,0,1760571141,12988.872389210002,22.763684639998246,53350.83029736 2025-10-15,23:32:23.000,288,11012065,13965,0,1760571142,12988.791553490002,22.664996819999942,53350.78837464 2025-10-15,23:32:24.000,288,11012035,13765,0,1760571143,12988.703981459992,22.657947690000583,53350.83728448001 2025-10-15,23:32:25.000,288,11012007,13765,0,1760571144,12988.717454079997,22.573358130000997,53350.74645192001 2025-10-15,23:32:26.000,288,11012153,14045,0,1760571145,12988.670299910002,22.54516161000356,53350.69754208001 2025-10-15,23:32:27.000,288,11012184,13925,0,1760571146,12988.677036219997,22.50286683000013,53350.75343904 2025-10-15,23:32:28.000,288,11012241,14005,0,1760571147,12988.643354669992,22.55221074000292,53350.71850344001 2025-10-15,23:32:29.000,288,11011864,13805,0,1760571148,12988.636618359997,22.411228140001185,53350.66959360001 2025-10-15,23:32:30.000,288,11012039,13885,0,1760571149,12988.650090980002,22.31958945000224,53350.66260648 2025-10-15,23:32:31.000,288,11012019,13725,0,1760571150,12988.596200499996,22.305491190003522,53350.64164512 2025-10-15,23:32:32.000,288,11012076,13765,0,1760571151,12988.670299910002,22.192705109999224,53350.66959360001 2025-10-15,23:32:33.000,288,11012149,13845,0,1760571152,12988.643354669992,22.122213809998357,53350.62767088001 2025-10-15,23:32:34.000,288,11011978,13925,0,1760571153,12988.656827289997,22.08696816000156,53350.5647868 2025-10-15,23:32:35.000,288,11012026,14085,0,1760571154,12988.650090980002,21.97418208000454,53350.64863224001 2025-10-15,23:32:36.000,288,11012130,13925,0,1760571155,12988.650090980002,21.938936430000467,53350.69754208001 2025-10-15,23:32:37.000,288,11011895,14085,0,1760571156,12988.717454079997,21.92483817000175,53350.68356784 2025-10-15,23:32:38.000,288,11012053,13925,0,1760571157,12988.724190389992,21.960083819998545,53350.5647868 2025-10-15,23:32:39.000,288,11012198,13725,0,1760571158,12988.757871939997,21.90369078000367,53350.54382544 2025-10-15,23:32:40.000,288,11012081,13765,0,1760571159,12988.697245149997,21.995329470002616,53350.59972240001 2025-10-15,23:32:41.000,288,11012059,13845,0,1760571160,12988.670299910002,21.91778904000239,53350.58574816 2025-10-15,23:32:42.000,288,11011950,13765,0,1760571161,12988.596200499996,21.97418208000454,53350.536838320004 2025-10-15,23:32:43.000,288,11012088,13765,0,1760571162,12988.589464190001,21.995329470002616,53350.59273528 2025-10-15,23:32:44.000,288,11012084,14005,0,1760571163,12988.515364779996,21.882543389998318,53350.52286408 2025-10-15,23:32:45.000,288,11012055,13885,0,1760571164,12988.542310019991,22.051722510004765,53350.4949156 2025-10-15,23:32:46.000,288,11011982,13925,0,1760571165,12988.481683229991,22.03762424999877,53350.47395424 2025-10-15,23:32:47.000,288,11012111,13925,0,1760571166,12988.46821061,22.023525990000053,53350.439018640005 2025-10-15,23:32:48.000,288,11012014,13925,0,1760571167,12988.42779275,22.079919030002202,53350.38312168001 2025-10-15,23:32:49.000,288,11012038,13965,0,1760571168,12988.36716596,22.079919030002202,53350.39709592 2025-10-15,23:32:50.000,288,11012170,13725,0,1760571169,12988.40084750999,22.14336120000371,53350.34818608 2025-10-15,23:32:51.000,288,11011997,13725,0,1760571170,12988.36042964999,22.171557720001147,53350.320237600004 2025-10-15,23:32:52.000,288,11012066,13925,0,1760571171,12988.353693339996,22.33368771000096,53350.45299288 2025-10-15,23:32:53.000,288,11012053,13805,0,1760571172,12988.40758382,22.242049020002014,53350.341198960006 2025-10-15,23:32:54.000,288,11011801,13925,0,1760571173,12988.29980285999,22.234999890002655,53350.3551732 2025-10-15,23:32:55.000,288,11011999,13885,0,1760571174,12988.21896713999,22.199754239998583,53350.271327760005 2025-10-15,23:32:56.000,288,11012139,13845,0,1760571175,12988.252648689995,22.27024553999945,53350.2503664 2025-10-15,23:32:57.000,288,11012101,13845,0,1760571176,12988.15834034999,22.340736840000318,53350.38312168001 2025-10-15,23:32:58.000,288,11012033,13965,0,1760571177,12988.15834034999,22.38303162000375,53350.27831488 2025-10-15,23:32:59.000,288,11012054,13925,0,1760571178,12988.07750462999,22.481719440002053,53350.25735352 2025-10-15,23:33:00.000,288,11012072,14045,0,1760571179,12987.989932599994,22.566309000001638,53350.26434064001 2025-10-15,23:33:01.000,288,11011970,13965,0,1760571180,12987.983196289999,22.50991595999949,53350.29927624 2025-10-15,23:33:02.000,288,11012049,13885,0,1760571181,12987.855206399989,22.580407260000356,53350.369147440004 2025-10-15,23:33:03.000,288,11012024,13925,0,1760571182,12987.821524849998,22.756635509998887,53350.16652096001 2025-10-15,23:33:04.000,288,11012045,13925,0,1760571183,12987.848470089993,22.693193340004655,53350.110624 2025-10-15,23:33:05.000,288,11011907,13885,0,1760571184,12987.680062339998,22.643849430001865,53350.12459824001 2025-10-15,23:33:06.000,288,11012113,14005,0,1760571185,12987.653117100002,22.749586379999528,53350.18748232 2025-10-15,23:33:07.000,288,11012162,13885,0,1760571186,12987.558808759997,22.813028550001036,53350.15953384 2025-10-15,23:33:08.000,288,11012153,13965,0,1760571187,12987.477973039997,22.94696202000341,53350.005817200006 2025-10-15,23:33:09.000,288,11012188,13805,0,1760571188,12987.558808759997,22.67909507999866,53350.06171416 2025-10-15,23:33:10.000,288,11011974,13885,0,1760571189,12987.424082559992,22.601554649998434,53350.15953384 2025-10-15,23:33:11.000,288,11012095,14045,0,1760571190,12987.424082559992,22.566309000001638,53350.054727040006 2025-10-15,23:33:12.000,288,11012224,13805,0,1760571191,12987.525127209992,22.524014219998207,53350.054727040006 2025-10-15,23:33:13.000,288,11012006,14005,0,1760571192,12987.390401010001,22.51696508999885,53349.9010104 2025-10-15,23:33:14.000,288,11011938,13885,0,1760571193,12987.552072450002,22.38303162000375,53349.95690736001 2025-10-15,23:33:15.000,288,11012008,13725,0,1760571194,12987.605962929993,22.33368771000096,53349.67742256 2025-10-15,23:33:16.000,288,11012163,14125,0,1760571195,12987.464500419992,22.418277270000544,53349.670435440006 2025-10-15,23:33:17.000,288,11012014,13925,0,1760571196,12987.760898059998,22.38303162000375,53349.935946000005 2025-10-15,23:33:18.000,288,11012375,13725,0,1760571197,12987.754161749988,22.418277270000544,53349.85210056 2025-10-15,23:33:19.000,288,11011800,14005,0,1760571198,12987.821524849998,22.33368771000096,53349.91498464 2025-10-15,23:33:20.000,288,11012149,14165,0,1760571199,12987.848470089993,22.27024553999945,53349.94293312 2025-10-15,23:33:21.000,288,11012081,13885,0,1760571200,12987.861942709998,22.354835099999036,53349.887036160006 2025-10-15,23:33:22.000,288,11012059,13885,0,1760571201,12987.949514739994,22.418277270000544,53349.81017784001 2025-10-15,23:33:23.000,288,11012011,14245,0,1760571202,12988.11792248999,22.33368771000096,53349.75428088 2025-10-15,23:33:24.000,288,11011673,14005,0,1760571203,12988.1246588,22.397129880002467,53349.866074800004 2025-10-15,23:33:25.000,288,11012245,13925,0,1760571204,12988.131395109995,22.340736840000318,53349.7962036 2025-10-15,23:33:26.000,288,11011787,13885,0,1760571205,12988.090977249994,22.347785969999677,53349.866074800004 2025-10-15,23:33:27.000,288,11012193,13925,0,1760571206,12988.3267481,22.467621180003334,53349.7962036 2025-10-15,23:33:28.000,288,11012079,13805,0,1760571207,12988.22570345,22.340736840000318,53349.7962036 2025-10-15,23:33:29.000,288,11011950,13685,0,1760571208,12988.272857619995,22.199754239998583,53349.9010104 2025-10-15,23:33:30.000,288,11012205,13925,0,1760571209,12988.19875820999,22.213852500004577,53349.935946000005 2025-10-15,23:33:31.000,288,11012080,13845,0,1760571210,12988.22570345,22.03762424999877,53349.866074800004 2025-10-15,23:33:32.000,288,11011844,13885,0,1760571211,12988.232439759995,22.361884229998395,53349.89402328 2025-10-15,23:33:33.000,288,11011796,14085,0,1760571212,12988.36042964999,22.220901630003937,53349.73331952 2025-10-15,23:33:34.000,288,11012040,13925,0,1760571213,12988.394111199996,22.14336120000371,53350.01280432 2025-10-15,23:33:35.000,288,11011878,14205,0,1760571214,12988.501892159991,22.030575119999412,53349.90799752001 2025-10-15,23:33:36.000,288,11011755,13845,0,1760571215,12988.549046330001,22.206803369997942,53349.887036160006 2025-10-15,23:33:37.000,288,11011853,13805,0,1760571216,12988.623145739992,22.122213809998357,53349.78222936 2025-10-15,23:33:38.000,288,11012146,13805,0,1760571217,12988.441265369991,21.995329470002616,53349.99184296 2025-10-15,23:33:39.000,288,11011976,13725,0,1760571218,12988.609673120001,21.85434687000088,53350.0407528 2025-10-15,23:33:40.000,288,11012332,14005,0,1760571219,12988.697245149997,21.988280340003257,53350.033765680004 2025-10-15,23:33:41.000,288,11011741,14325,0,1760571220,12988.845443969993,22.002378600001975,53349.838126320006 2025-10-15,23:33:42.000,288,11011871,13845,0,1760571221,12988.703981459992,21.769757310001296,53350.02677856001 2025-10-15,23:33:43.000,288,11012171,13725,0,1760571222,12988.798289799997,22.192705109999224,53349.91498464 2025-10-15,23:33:44.000,288,11012322,13925,0,1760571223,12988.791553490002,22.178606850000506,53349.9708816 2025-10-15,23:33:45.000,288,11012232,13845,0,1760571224,12988.838707659997,22.192705109999224,53350.14555960001 2025-10-15,23:33:46.000,288,11012319,14005,0,1760571225,12988.805026109992,22.178606850000506,53350.04773992001 2025-10-15,23:33:47.000,288,11011967,13845,0,1760571226,12988.858916589998,22.418277270000544,53349.88004904001 2025-10-15,23:33:48.000,288,11012381,14005,0,1760571227,12988.643354669992,22.305491190003522,53350.005817200006 2025-10-15,23:33:49.000,288,11011903,14045,0,1760571228,12988.744399319992,22.50286683000013,53350.09664976001 2025-10-15,23:33:50.000,288,11012253,13965,0,1760571229,12988.602936809992,22.340736840000318,53350.13158536 2025-10-15,23:33:51.000,288,11012186,13965,0,1760571230,12988.609673120001,22.418277270000544,53349.94992024 2025-10-15,23:33:52.000,288,11012366,13925,0,1760571231,12988.454737989996,22.77073377000488,53349.94293312 2025-10-15,23:33:53.000,288,11012320,13885,0,1760571232,12988.24591238,22.573358130000997,53350.07568840001 2025-10-15,23:33:54.000,288,11012222,13845,0,1760571233,12988.111186179995,22.700242470004014,53350.06171416 2025-10-15,23:33:55.000,288,11011800,13965,0,1760571234,12988.070768319994,22.580407260000356,53350.06870128 2025-10-15,23:33:56.000,288,11012236,14245,0,1760571235,12988.010141529994,22.9187654999987,53350.06870128 2025-10-15,23:33:57.000,288,11012050,13845,0,1760571236,12987.747425439993,22.890568980001262,53349.866074800004 2025-10-15,23:33:58.000,288,11011638,13885,0,1760571237,12987.639644479998,23.073846359999152,53349.9708816 2025-10-15,23:33:59.000,288,11012225,14165,0,1760571238,12987.417346249997,22.813028550001036,53349.99883008001 2025-10-15,23:34:00.000,288,11011884,14085,0,1760571239,12987.275883739996,22.834175939999113,53349.97786872001 2025-10-15,23:34:01.000,288,11012159,13965,0,1760571240,12987.329774220001,22.883519850001903,53349.95690736001 2025-10-15,23:34:02.000,288,11011820,13765,0,1760571241,12987.289356360001,22.925814629998058,53349.95690736001 2025-10-15,23:34:03.000,288,11011952,14125,0,1760571242,12987.14115753999,22.890568980001262,53349.77524224 2025-10-15,23:34:04.000,288,11012128,13925,0,1760571243,12987.02664027,22.89761811000062,53349.99184296 2025-10-15,23:34:05.000,288,11012118,13925,0,1760571244,12986.94580455,22.657947690000583,53349.817164960004 2025-10-15,23:34:06.000,288,11011980,13885,0,1760571245,12987.033376579995,22.643849430001865,53349.9708816 2025-10-15,23:34:07.000,288,11012187,14125,0,1760571246,12986.952540859995,22.49581770000077,53349.817164960004 2025-10-15,23:34:08.000,288,11011985,13925,0,1760571247,12987.08726706,22.50286683000013,53349.85210056 2025-10-15,23:34:09.000,288,11012112,14085,0,1760571248,12987.013167649995,22.397129880002467,53349.935946000005 2025-10-15,23:34:10.000,288,11012382,13805,0,1760571249,12987.26914743,22.305491190003522,53349.817164960004 2025-10-15,23:34:11.000,288,11011841,14045,0,1760571250,12987.20852064,22.199754239998583,53349.78921648001 2025-10-15,23:34:12.000,288,11012259,14125,0,1760571251,12987.336510529996,22.27729466999881,53349.698383920004 2025-10-15,23:34:13.000,288,11011846,14005,0,1760571252,12987.397137319997,22.129262939997716,53349.85210056 2025-10-15,23:34:14.000,288,11011991,14045,0,1760571253,12987.370192080001,21.967132949997904,53349.80319072 2025-10-15,23:34:15.000,288,11012031,13765,0,1760571254,12987.484709349992,22.030575119999412,53349.82415208 2025-10-15,23:34:16.000,288,11012045,13925,0,1760571255,12987.545336139992,21.931887300001108,53349.78921648001 2025-10-15,23:34:17.000,288,11012081,14085,0,1760571256,12987.518390899997,22.27024553999945,53349.91498464 2025-10-15,23:34:18.000,288,11012260,13725,0,1760571257,12987.639644479998,21.91073991000303,53349.71235816001 2025-10-15,23:34:19.000,288,11011997,14005,0,1760571258,12987.727216509993,22.129262939997716,53349.80319072 2025-10-15,23:34:20.000,288,11011989,13765,0,1760571259,12987.767634369993,22.058771640004124,53349.64248696001 2025-10-15,23:34:21.000,288,11012132,14085,0,1760571260,12987.882151639998,22.10811554999964,53349.66344832001 2025-10-15,23:34:22.000,288,11012348,13925,0,1760571261,12987.936042119989,22.115164679998998,53349.63549984 2025-10-15,23:34:23.000,288,11011972,13765,0,1760571262,12987.99666890999,22.164508590001788,53349.76126800001 2025-10-15,23:34:24.000,288,11012019,13925,0,1760571263,12988.111186179995,22.079919030002202,53349.7962036 2025-10-15,23:34:25.000,288,11012107,13725,0,1760571264,12988.29980285999,22.192705109999224,53349.57261576001 2025-10-15,23:34:26.000,288,11012256,13845,0,1760571265,12988.434529059996,22.14336120000371,53349.94992024 2025-10-15,23:34:27.000,288,11011935,13725,0,1760571266,12988.549046330001,22.206803369997942,53349.74729376 2025-10-15,23:34:28.000,288,11012216,13765,0,1760571267,12988.818498729997,22.354835099999036,53349.70537104 2025-10-15,23:34:29.000,288,11012129,13885,0,1760571268,12988.912807070003,22.164508590001788,53349.82415208 2025-10-15,23:34:30.000,288,11012156,13765,0,1760571269,12988.872389210002,22.27024553999945,53349.7962036 2025-10-15,23:34:31.000,288,11012303,14245,0,1760571270,12989.141841609999,22.27729466999881,53349.75428088 2025-10-15,23:34:32.000,288,11012247,14005,0,1760571271,12989.182259469999,22.256147280000732,53349.838126320006 2025-10-15,23:34:33.000,288,11012077,13885,0,1760571272,12989.242886259999,22.531063350004843,53349.95690736001 2025-10-15,23:34:34.000,288,11012137,13845,0,1760571273,12989.50560235,22.340736840000318,53349.62152560001 2025-10-15,23:34:35.000,288,11012031,14045,0,1760571274,12989.36413984,22.44647378999798,53349.85210056 2025-10-15,23:34:36.000,288,11012177,13805,0,1760571275,12989.41803031999,22.44647378999798,53350.01280432 2025-10-15,23:34:37.000,288,11012075,14005,0,1760571276,12989.36413984,22.48876857000141,53349.99883008001 2025-10-15,23:34:38.000,288,11011971,13845,0,1760571277,12989.52581128,22.580407260000356,53349.887036160006 2025-10-15,23:34:39.000,288,11012254,13885,0,1760571278,12989.43823924999,22.601554649998434,53349.91498464 2025-10-15,23:34:40.000,288,11012004,13925,0,1760571279,12989.41803031999,22.664996819999942,53349.94293312 2025-10-15,23:34:41.000,288,11011891,14005,0,1760571280,12989.451711869995,22.763684639998246,53349.97786872001 2025-10-15,23:34:42.000,288,11011720,13805,0,1760571281,12989.56622914,22.77073377000488,53349.99883008001 2025-10-15,23:34:43.000,288,11012019,14045,0,1760571282,12989.51907496999,22.700242470004014,53350.02677856001 2025-10-15,23:34:44.000,288,11012301,13885,0,1760571283,12989.44497556,22.707291600003373,53349.92895888001 2025-10-15,23:34:45.000,288,11012212,13925,0,1760571284,12989.512338659995,22.643849430001865,53350.22940504 2025-10-15,23:34:46.000,288,11011741,13725,0,1760571285,12989.47865710999,22.714340730002732,53350.07568840001 2025-10-15,23:34:47.000,288,11011898,13885,0,1760571286,12989.431502939995,22.629751170003146,53349.85210056 2025-10-15,23:34:48.000,288,11012081,13885,0,1760571287,12989.38434877,22.77073377000488,53350.01979144 2025-10-15,23:34:49.000,288,11012307,14085,0,1760571288,12989.36413984,22.601554649998434,53350.07568840001 2025-10-15,23:34:50.000,288,11012311,13925,0,1760571289,12989.36413984,22.862372460003826,53350.01280432 2025-10-15,23:34:51.000,288,11012361,13885,0,1760571290,12989.4045577,22.693193340004655,53350.173508080006 2025-10-15,23:34:52.000,288,11012327,13885,0,1760571291,12989.25635887999,22.798930290002318,53349.99883008001 2025-10-15,23:34:53.000,288,11012422,13805,0,1760571292,12989.249622569994,22.67909507999866,53350.1804952 2025-10-15,23:34:54.000,288,11012082,13885,0,1760571293,12989.007115409993,22.77073377000488,53350.0407528 2025-10-15,23:34:55.000,288,11012134,14005,0,1760571294,12989.121632679999,22.650898560001224,53349.97786872001 2025-10-15,23:34:56.000,288,11011995,14125,0,1760571295,12989.21594101999,22.939912890004052,53349.9708816 2025-10-15,23:34:57.000,288,11011980,13805,0,1760571296,12988.919543379998,22.67909507999866,53350.11761112 2025-10-15,23:34:58.000,288,11011968,13765,0,1760571297,12989.007115409993,22.74253725000017,53350.0407528 2025-10-15,23:34:59.000,288,11012276,14045,0,1760571298,12989.027324339993,22.573358130000997,53350.13158536 2025-10-15,23:35:00.000,288,11012064,14005,0,1760571299,12989.061005889998,22.44647378999798,53350.01979144 2025-10-15,23:35:01.000,288,11011914,13925,0,1760571300,12989.000379099998,22.411228140001185,53350.06870128 2025-10-15,23:35:02.000,288,11012265,13805,0,1760571301,12989.020588029998,22.622702040003787,53350.13158536 2025-10-15,23:35:03.000,288,11012095,13885,0,1760571302,12988.993642789988,22.608603779997793,53350.13158536 2025-10-15,23:35:04.000,288,11011760,13725,0,1760571303,12989.19573208999,22.700242470004014,53350.11761112 2025-10-15,23:35:05.000,288,11012243,13885,0,1760571304,12989.141841609999,22.305491190003522,53350.152546720004 2025-10-15,23:35:06.000,288,11012074,13805,0,1760571305,12989.182259469999,22.26319641000009,53350.37613456 2025-10-15,23:35:07.000,288,11011819,13925,0,1760571306,12989.28330412,22.249098150001373,53350.24337928001 2025-10-15,23:35:08.000,288,11012118,13805,0,1760571307,12989.42476663,21.960083819998545,53350.390108800006 2025-10-15,23:35:09.000,288,11012134,13805,0,1760571308,12989.391085079995,22.009427730001335,53350.2503664 2025-10-15,23:35:10.000,288,11011911,13925,0,1760571309,12989.492129729995,21.826150350003445,53350.31325048001 2025-10-15,23:35:11.000,288,11011989,13805,0,1760571310,12989.59991068999,21.819101220004086,53350.26434064001 2025-10-15,23:35:12.000,288,11012121,13885,0,1760571311,12989.59991068999,21.74860992000322,53350.06171416 2025-10-15,23:35:13.000,288,11011694,13965,0,1760571312,12989.55949282999,21.87549425999896,53350.285302 2025-10-15,23:35:14.000,288,11012149,13725,0,1760571313,12989.727900580001,21.826150350003445,53350.11761112 2025-10-15,23:35:15.000,288,11011930,13765,0,1760571314,12989.640328549991,21.819101220004086,53350.341198960006 2025-10-15,23:35:16.000,288,11011790,13965,0,1760571315,12989.768318440001,21.91778904000239,53350.21543080001 2025-10-15,23:35:17.000,288,11012294,13685,0,1760571316,12989.970407740002,21.621725580000202,53350.24337928001 2025-10-15,23:35:18.000,288,11012321,13805,0,1760571317,12990.078188699998,21.74156079000386,53350.29927624 2025-10-15,23:35:19.000,288,11012238,13565,0,1760571318,12990.044507149993,21.74860992000322,53350.369147440004 2025-10-15,23:35:20.000,288,11011980,14045,0,1760571319,12990.233123829988,21.960083819998545,53350.487928480004 2025-10-15,23:35:21.000,288,11011863,14245,0,1760571320,12990.293750619989,21.91073991000303,53350.30626336 2025-10-15,23:35:22.000,288,11012035,13805,0,1760571321,12990.408267889994,21.593529060002766,53350.536838320004 2025-10-15,23:35:23.000,288,11011990,13685,0,1760571322,12990.650775049995,21.938936430000467,53350.33421184001 2025-10-15,23:35:24.000,288,11012187,13805,0,1760571323,12990.74508339,22.115164679998998,53350.62767088001 2025-10-15,23:35:25.000,288,11012107,13805,0,1760571324,12990.913491139996,22.051722510004765,53350.5647868 2025-10-15,23:35:26.000,288,11012205,14005,0,1760571325,12991.068426270002,21.988280340003257,53350.536838320004 2025-10-15,23:35:27.000,288,11012009,14005,0,1760571326,12991.324406049993,21.91073991000303,53350.78837464 2025-10-15,23:35:28.000,288,11012289,13725,0,1760571327,12991.405241769993,22.023525990000053,53350.676580720006 2025-10-15,23:35:29.000,288,11011773,13845,0,1760571328,12991.526495349994,22.09401729000092,53350.85824584 2025-10-15,23:35:30.000,288,11012053,13725,0,1760571329,12991.68143048,22.234999890002655,53350.69754208001 2025-10-15,23:35:31.000,288,11012326,13645,0,1760571330,12991.647748929994,22.09401729000092,53350.93510416001 2025-10-15,23:35:32.000,288,11011767,13925,0,1760571331,12991.84310192,22.361884229998395,53350.80234888 2025-10-15,23:35:33.000,288,11012029,13925,0,1760571332,12991.83636560999,22.390080750003108,53350.81632312001 2025-10-15,23:35:34.000,288,11012463,13925,0,1760571333,12991.87678346999,22.397129880002467,53350.823310240005 2025-10-15,23:35:35.000,288,11011987,13845,0,1760571334,12991.789211439995,22.38303162000375,53350.844271600006 2025-10-15,23:35:36.000,288,11011931,13845,0,1760571335,12991.708375719994,22.474670310002693,53350.893181440006 2025-10-15,23:35:37.000,288,11012112,13885,0,1760571336,12991.77573881999,22.439424659998622,53351.039910960004 2025-10-15,23:35:38.000,288,11011960,14005,0,1760571337,12991.72184834,22.439424659998622,53351.07484656 2025-10-15,23:35:39.000,288,11011911,13925,0,1760571338,12991.627539999994,22.55925987000228,53350.893181440006 2025-10-15,23:35:40.000,288,11012004,13565,0,1760571339,12991.573649519989,22.650898560001224,53351.060872320006 2025-10-15,23:35:41.000,288,11012008,13885,0,1760571340,12991.607331069994,22.657947690000583,53351.08183368001 2025-10-15,23:35:42.000,288,11012084,13805,0,1760571341,12991.331142360003,22.594505519999075,53351.24952456001 2025-10-15,23:35:43.000,288,11012133,13925,0,1760571342,12991.263779259993,22.820077680000395,53351.060872320006 2025-10-15,23:35:44.000,288,11012053,13805,0,1760571343,12991.129053060002,22.74253725000017,53351.1237564 2025-10-15,23:35:45.000,288,11011978,13845,0,1760571344,12991.054953649997,22.657947690000583,53350.99798824 2025-10-15,23:35:46.000,288,11012094,13885,0,1760571345,12991.014535789996,22.72138986000209,53351.158692000005 2025-10-15,23:35:47.000,288,11012210,13765,0,1760571346,12990.79897386999,22.6720459499993,53351.14471776 2025-10-15,23:35:48.000,288,11012148,13845,0,1760571347,12990.72487446,22.622702040003787,53351.23555032 2025-10-15,23:35:49.000,288,11011876,13965,0,1760571348,12990.61709349999,22.72843899000145,53350.9490784 2025-10-15,23:35:50.000,288,11011753,13965,0,1760571349,12990.56320302,22.939912890004052,53351.27048592001 2025-10-15,23:35:51.000,288,11012020,14085,0,1760571350,12990.428476819994,22.650898560001224,53351.0189496 2025-10-15,23:35:52.000,288,11012133,14085,0,1760571351,12990.307223239994,22.975158540000848,53351.00497536001 2025-10-15,23:35:53.000,288,11012013,13925,0,1760571352,12990.313959549989,22.827126809999754,53350.96305264001 2025-10-15,23:35:54.000,288,11012030,13925,0,1760571353,12990.253332759989,22.982207670000207,53351.08183368001 2025-10-15,23:35:55.000,288,11012105,13685,0,1760571354,12990.185969659993,22.834175939999113,53351.03292384001 2025-10-15,23:35:56.000,288,11012035,14005,0,1760571355,12990.212914899988,22.7848320300036,53350.92112992 2025-10-15,23:35:57.000,288,11011743,14045,0,1760571356,12990.165760729993,22.876470720002544,53351.277473040005 2025-10-15,23:35:58.000,288,11012277,13925,0,1760571357,12990.159024419998,22.77073377000488,53350.98401400001 2025-10-15,23:35:59.000,288,11011909,13885,0,1760571358,12990.260069069998,22.820077680000395,53351.16567912 2025-10-15,23:36:00.000,288,11011985,13805,0,1760571359,12990.239860139998,22.714340730002732,53351.15170488001 2025-10-15,23:36:01.000,288,11011780,13725,0,1760571360,12990.313959549989,22.48876857000141,53351.24952456001 2025-10-15,23:36:02.000,288,11011748,14085,0,1760571361,12990.361113719999,22.650898560001224,53351.13074352001 2025-10-15,23:36:03.000,288,11012200,13925,0,1760571362,12990.448685749994,22.580407260000356,53351.08183368001 2025-10-15,23:36:04.000,288,11012284,13845,0,1760571363,12990.60362088,22.474670310002693,53350.98401400001 2025-10-15,23:36:05.000,288,11011869,13885,0,1760571364,12990.711401839995,22.587456389999716,53351.13074352001 2025-10-15,23:36:06.000,288,11012029,13885,0,1760571365,12990.83939172999,22.601554649998434,53351.23555032 2025-10-15,23:36:07.000,288,11012216,13885,0,1760571366,12991.001063169992,22.298442060004163,53351.109782160005 2025-10-15,23:36:08.000,288,11012207,13885,0,1760571367,12990.947172690001,22.33368771000096,53351.07484656 2025-10-15,23:36:09.000,288,11012012,14005,0,1760571368,12991.054953649997,22.361884229998395,53351.06785944 2025-10-15,23:36:10.000,288,11011998,13885,0,1760571369,12991.182943539992,22.5381124800042,53350.69754208001 2025-10-15,23:36:11.000,288,11012324,13925,0,1760571370,12991.324406049993,22.404179010001826,53351.02593672 2025-10-15,23:36:12.000,288,11011838,14045,0,1760571371,12991.364823909993,22.305491190003522,53350.99798824 2025-10-15,23:36:13.000,288,11012307,13725,0,1760571372,12991.513022729989,22.629751170003146,53351.10279504001 2025-10-15,23:36:14.000,288,11012048,14005,0,1760571373,12991.472604869989,22.608603779997793,53351.14471776 2025-10-15,23:36:15.000,288,11011917,14005,0,1760571374,12991.479341179998,22.643849430001865,53351.29843440001 2025-10-15,23:36:16.000,288,11012213,13965,0,1760571375,12991.398505459998,22.862372460003826,53351.29144728 2025-10-15,23:36:17.000,288,11012049,13965,0,1760571376,12991.492813799989,22.869421590003185,53351.228563200006 2025-10-15,23:36:18.000,288,11011831,13885,0,1760571377,12991.620803689999,22.74253725000017,53351.23555032 2025-10-15,23:36:19.000,288,11012105,13725,0,1760571378,12991.789211439995,22.79188116000296,53351.228563200006 2025-10-15,23:36:20.000,288,11011959,13845,0,1760571379,12991.78247513,22.77073377000488,53351.25651168 2025-10-15,23:36:21.000,288,11011977,13885,0,1760571380,12991.73532095999,22.73548812000081,53351.18664048 2025-10-15,23:36:22.000,288,11011851,13805,0,1760571381,12991.971091809995,22.693193340004655,53351.109782160005 2025-10-15,23:36:23.000,288,11011773,13965,0,1760571382,12991.92393764,22.827126809999754,53351.277473040005 2025-10-15,23:36:24.000,288,11011721,13965,0,1760571383,12991.90372871,22.939912890004052,53351.109782160005 2025-10-15,23:36:25.000,288,11011980,13845,0,1760571384,12991.890256089995,22.813028550001036,53351.35433136 2025-10-15,23:36:26.000,288,11012189,13885,0,1760571385,12991.890256089995,22.707291600003373,53351.58490632001 2025-10-15,23:36:27.000,288,11011923,13805,0,1760571386,12992.119290629991,22.749586379999528,53351.52900936 2025-10-15,23:36:28.000,288,11012188,13925,0,1760571387,12992.132763249996,22.6720459499993,53351.38926696001 2025-10-15,23:36:29.000,288,11012261,14125,0,1760571388,12991.99803704999,22.756635509998887,53351.52202224 2025-10-15,23:36:30.000,288,11012315,13925,0,1760571389,12992.051927529996,22.622702040003787,53351.23555032 2025-10-15,23:36:31.000,288,11012357,13645,0,1760571390,12992.112554319996,22.615652910004428,53351.60586768001 2025-10-15,23:36:32.000,288,11012148,13925,0,1760571391,12991.991300739995,22.657947690000583,53351.68272600001 2025-10-15,23:36:33.000,288,11011773,13965,0,1760571392,12992.02498229,22.608603779997793,53351.65477752001 2025-10-15,23:36:34.000,288,11012314,13925,0,1760571393,12991.89699239999,22.615652910004428,53351.63381616001 2025-10-15,23:36:35.000,288,11012072,14245,0,1760571394,12992.031718599996,22.636800300002506,53351.55695784001 2025-10-15,23:36:36.000,288,11012069,13885,0,1760571395,12992.08560908,22.432375529999263,53351.55695784001 2025-10-15,23:36:37.000,288,11012047,14005,0,1760571396,12991.80268406,22.68614420999802,53351.612854800005 2025-10-15,23:36:38.000,288,11011788,13845,0,1760571397,12992.00477336,22.643849430001865,53351.54997072 2025-10-15,23:36:39.000,288,11011991,14165,0,1760571398,12991.92393764,22.425326399999904,53351.4731124 2025-10-15,23:36:40.000,288,11012018,14085,0,1760571399,12991.728584649994,22.49581770000077,53351.43118968 2025-10-15,23:36:41.000,288,11012244,14005,0,1760571400,12991.769002509995,22.749586379999528,53351.5779192 2025-10-15,23:36:42.000,288,11012035,13885,0,1760571401,12991.78247513,22.79188116000296,53351.731635840006 2025-10-15,23:36:43.000,288,11012033,13965,0,1760571402,12991.90372871,22.67909507999866,53351.57093208 2025-10-15,23:36:44.000,288,11011999,13885,0,1760571403,12991.849838229995,22.636800300002506,53351.780545680005 2025-10-15,23:36:45.000,288,11012015,13725,0,1760571404,12991.890256089995,22.841225069998472,53351.6477904 2025-10-15,23:36:46.000,288,11012363,13765,0,1760571405,12991.769002509995,22.714340730002732,53351.52202224 2025-10-15,23:36:47.000,288,11012252,13925,0,1760571406,12991.93741025999,22.834175939999113,53351.52900936 2025-10-15,23:36:48.000,288,11012079,13845,0,1760571407,12991.71511202999,22.9187654999987,53351.66875176 2025-10-15,23:36:49.000,288,11012034,14045,0,1760571408,12991.748793579995,23.08089548999851,53351.60586768001 2025-10-15,23:36:50.000,288,11011916,13965,0,1760571409,12991.432187009988,23.14433766000002,53351.59888056 2025-10-15,23:36:51.000,288,11012139,14125,0,1760571410,12991.425450699993,23.35581156000262,53351.52202224 2025-10-15,23:36:52.000,288,11012015,13725,0,1760571411,12991.283988189993,23.524990680001792,53351.73862296 2025-10-15,23:36:53.000,288,11012282,13965,0,1760571412,12991.230097710002,23.461548510000284,53351.73862296 2025-10-15,23:36:54.000,288,11011991,14165,0,1760571413,12991.203152469992,23.623678500000096,53351.59189344 2025-10-15,23:36:55.000,288,11012123,13725,0,1760571414,12990.832655419996,23.78580848999991,53351.59888056 2025-10-15,23:36:56.000,288,11012090,14085,0,1760571415,12990.812446489996,24.00433152000187,53351.72464872001 2025-10-15,23:36:57.000,288,11011753,14045,0,1760571416,12990.79897386999,23.95498760999908,53351.59189344 2025-10-15,23:36:58.000,288,11012031,13925,0,1760571417,12990.569939329995,23.969085869997798,53351.66875176 2025-10-15,23:36:59.000,288,11012263,14045,0,1760571418,12990.54299409,24.152363250002963,53351.86439112 2025-10-15,23:37:00.000,288,11012213,13925,0,1760571419,12990.253332759989,23.7223663199984,53351.69670024 2025-10-15,23:37:01.000,288,11011940,13885,0,1760571420,12990.300486929998,23.77875936000055,53351.67573888001 2025-10-15,23:37:02.000,288,11011820,14165,0,1760571421,12990.031034530002,23.77875936000055,53351.6477904 2025-10-15,23:37:03.000,288,11011708,13965,0,1760571422,12990.098397629998,23.708268059999682,53351.4032412 2025-10-15,23:37:04.000,288,11012135,13765,0,1760571423,12989.970407740002,23.76466110000183,53351.4731124 2025-10-15,23:37:05.000,288,11012014,14045,0,1760571424,12989.748109510001,23.616629370000737,53351.67573888001 2025-10-15,23:37:06.000,288,11012194,13845,0,1760571425,12989.707691650001,23.609580240001378,53351.59888056 2025-10-15,23:37:07.000,288,11012164,13925,0,1760571426,12989.51907496999,23.637776759998815,53351.45913816 2025-10-15,23:37:08.000,288,11012037,14085,0,1760571427,12989.700955339991,23.475646769999003,53351.612854800005 2025-10-15,23:37:09.000,288,11011958,13845,0,1760571428,12989.56622914,23.348762430003262,53351.34035712001 2025-10-15,23:37:10.000,288,11012297,13845,0,1760571429,12989.606647,23.384008080000058,53351.277473040005 2025-10-15,23:37:11.000,288,11012018,14045,0,1760571430,12989.49886603999,23.391057209999417,53351.24952456001 2025-10-15,23:37:12.000,288,11011742,13925,0,1760571431,12989.492129729995,23.398106339998776,53351.33337 2025-10-15,23:37:13.000,288,11011736,14045,0,1760571432,12989.653801169996,23.32056590999855,53351.33337 2025-10-15,23:37:14.000,288,11011979,14165,0,1760571433,12989.48539342,23.221878090000246,53351.27048592001 2025-10-15,23:37:15.000,288,11012176,13925,0,1760571434,12989.62685593,23.433351990002848,53351.1237564 2025-10-15,23:37:16.000,288,11012115,14245,0,1760571435,12989.721164269991,23.285320260001754,53351.15170488001 2025-10-15,23:37:17.000,288,11011865,13965,0,1760571436,12989.674010099996,23.299418520000472,53351.1936276 2025-10-15,23:37:18.000,288,11012251,14085,0,1760571437,12989.727900580001,23.31351677999919,53351.16567912 2025-10-15,23:37:19.000,288,11012103,14245,0,1760571438,12989.660537479991,23.024502450003638,53350.96305264001 2025-10-15,23:37:20.000,288,11011991,13885,0,1760571439,12989.674010099996,23.257123740004317,53351.08183368001 2025-10-15,23:37:21.000,288,11011997,13765,0,1760571440,12989.714427959996,23.42630286000349,53351.179653360006 2025-10-15,23:37:22.000,288,11012299,13805,0,1760571441,12989.694219029996,23.30646764999983,53351.05388520001 2025-10-15,23:37:23.000,288,11011942,13965,0,1760571442,12989.64706486,23.348762430003262,53350.93510416001 2025-10-15,23:37:24.000,288,11011844,13925,0,1760571443,12989.748109510001,23.348762430003262,53350.844271600006 2025-10-15,23:37:25.000,288,11012288,13925,0,1760571444,12989.66727379,23.53908894000051,53350.95606552 2025-10-15,23:37:26.000,288,11012123,14045,0,1760571445,12989.775054749996,23.757611970002472,53351.039910960004 2025-10-15,23:37:27.000,288,11011957,13925,0,1760571446,12989.909780950002,23.574334590004582,53350.86523296001 2025-10-15,23:37:28.000,288,11012096,13965,0,1760571447,12989.64706486,23.461548510000284,53350.88619432001 2025-10-15,23:37:29.000,288,11011776,14005,0,1760571448,12989.62685593,23.77171023000119,53351.03292384001 2025-10-15,23:37:30.000,288,11011995,13805,0,1760571449,12989.714427959996,23.77875936000055,53350.704529200004 2025-10-15,23:37:31.000,288,11011839,13965,0,1760571450,12989.660537479991,23.701218930000323,53350.78837464 2025-10-15,23:37:32.000,288,11011975,13965,0,1760571451,12989.350667219995,23.969085869997798,53350.97003976 2025-10-15,23:37:33.000,288,11011977,13765,0,1760571452,12989.370876149995,23.72941544999776,53350.893181440006 2025-10-15,23:37:34.000,288,11012150,13845,0,1760571453,12989.411294009995,23.94793847999972,53350.79536176001 2025-10-15,23:37:35.000,288,11012310,13725,0,1760571454,12989.25635887999,23.926791090001643,53350.66959360001 2025-10-15,23:37:36.000,288,11011778,14045,0,1760571455,12989.310249359994,23.94793847999972,53350.774400400005 2025-10-15,23:37:37.000,288,11012062,13845,0,1760571456,12988.993642789988,23.694169800000964,53350.725490560006 2025-10-15,23:37:38.000,288,11012092,13925,0,1760571457,12989.027324339993,23.743513710003754,53350.64863224001 2025-10-15,23:37:39.000,288,11012065,14125,0,1760571458,12988.784817179992,23.665973280003527,53350.48094136001 2025-10-15,23:37:40.000,288,11011976,14085,0,1760571459,12988.764608249992,23.609580240001378,53350.54382544 2025-10-15,23:37:41.000,288,11012073,13885,0,1760571460,12988.724190389992,23.496794160004356,53350.4949156 2025-10-15,23:37:42.000,288,11012129,14005,0,1760571461,12988.778080869997,23.53908894000051,53350.54382544 2025-10-15,23:37:43.000,288,11011868,14045,0,1760571462,12988.677036219997,23.20073070000217,53350.487928480004 2025-10-15,23:37:44.000,288,11012045,14245,0,1760571463,12988.461474299991,23.15138678999938,53350.536838320004 2025-10-15,23:37:45.000,288,11012099,13645,0,1760571464,12988.515364779996,23.15138678999938,53350.48094136001 2025-10-15,23:37:46.000,288,11012403,13885,0,1760571465,12988.569255260001,22.90466723999998,53350.57177392 2025-10-15,23:37:47.000,288,11012193,13965,0,1760571466,12988.575991569996,23.010404189997644,53350.487928480004 2025-10-15,23:37:48.000,288,11011977,13925,0,1760571467,12988.528837400001,22.77073377000488,53350.271327760005 2025-10-15,23:37:49.000,288,11011885,13885,0,1760571468,12988.528837400001,22.7848320300036,53350.3551732 2025-10-15,23:37:50.000,288,11012197,13845,0,1760571469,12988.602936809992,22.594505519999075,53350.31325048001 2025-10-15,23:37:51.000,288,11012055,14045,0,1760571470,12988.656827289997,22.862372460003826,53350.320237600004 2025-10-15,23:37:52.000,288,11012103,14045,0,1760571471,12988.703981459992,22.6720459499993,53350.13158536 2025-10-15,23:37:53.000,288,11011833,13885,0,1760571472,12988.872389210002,22.756635509998887,53350.24337928001 2025-10-15,23:37:54.000,288,11011724,14165,0,1760571473,12988.852180280002,22.763684639998246,53350.29927624 2025-10-15,23:37:55.000,288,11012045,13725,0,1760571474,12988.865652899993,22.38303162000375,53350.27831488 2025-10-15,23:37:56.000,288,11012176,14045,0,1760571475,12989.007115409993,22.67909507999866,53350.30626336 2025-10-15,23:37:57.000,288,11012006,13805,0,1760571476,12988.912807070003,22.622702040003787,53350.13158536 2025-10-15,23:37:58.000,288,11012269,14045,0,1760571477,12989.013851719988,22.5381124800042,53350.34818608 2025-10-15,23:37:59.000,288,11012025,13565,0,1760571478,12989.013851719988,22.763684639998246,53350.04773992001 2025-10-15,23:38:00.000,288,11011738,13765,0,1760571479,12989.027324339993,22.820077680000395,53350.07568840001 2025-10-15,23:38:01.000,288,11012120,14005,0,1760571480,12989.087951129994,22.714340730002732,53350.15953384 2025-10-15,23:38:02.000,288,11011970,13605,0,1760571481,12989.188995779994,22.707291600003373,53350.29228912001 2025-10-15,23:38:03.000,288,11012063,13605,0,1760571482,12989.094687439989,22.805979420001677,53350.20844368 2025-10-15,23:38:04.000,288,11011992,13725,0,1760571483,12989.101423749999,22.820077680000395,53350.09664976001 2025-10-15,23:38:05.000,288,11012056,13925,0,1760571484,12989.121632679999,22.883519850001903,53350.110624 2025-10-15,23:38:06.000,288,11012069,13765,0,1760571485,12989.094687439989,22.841225069998472,53350.07568840001 2025-10-15,23:38:07.000,288,11011931,13765,0,1760571486,12989.155314229989,22.820077680000395,53350.18748232 2025-10-15,23:38:08.000,288,11012139,13805,0,1760571487,12989.135105299989,22.883519850001903,53350.06870128 2025-10-15,23:38:09.000,288,11011962,13645,0,1760571488,12989.141841609999,22.798930290002318,53350.06171416 2025-10-15,23:38:10.000,288,11011902,13885,0,1760571489,12989.148577919994,22.827126809999754,53350.033765680004 2025-10-15,23:38:11.000,288,11012033,13925,0,1760571490,12989.155314229989,22.939912890004052,53349.99883008001 2025-10-15,23:38:12.000,288,11012057,13925,0,1760571491,12989.168786849994,22.925814629998058,53349.99184296 2025-10-15,23:38:13.000,288,11011937,13725,0,1760571492,12989.047533269993,22.855323330004467,53350.07568840001 2025-10-15,23:38:14.000,288,11012056,13885,0,1760571493,12989.155314229989,22.890568980001262,53350.08966264 2025-10-15,23:38:15.000,288,11012053,13845,0,1760571494,12989.114896369989,22.84827419999783,53349.97786872001 2025-10-15,23:38:16.000,288,11011987,13765,0,1760571495,12989.108160059994,22.95401115000277,53350.08267552 2025-10-15,23:38:17.000,288,11011966,13885,0,1760571496,12989.027324339993,22.96106028000213,53350.07568840001 2025-10-15,23:38:18.000,288,11012001,13605,0,1760571497,12989.054269579989,22.925814629998058,53350.01979144 2025-10-15,23:38:19.000,288,11011893,13965,0,1760571498,12989.081214819998,22.939912890004052,53350.06171416 2025-10-15,23:38:20.000,288,11012045,13885,0,1760571499,12989.040796959998,22.939912890004052,53350.005817200006 2025-10-15,23:38:21.000,288,11011989,13805,0,1760571500,12989.020588029998,22.939912890004052,53349.99184296 2025-10-15,23:38:22.000,288,11012103,13965,0,1760571501,12988.993642789988,22.975158540000848,53350.033765680004 2025-10-15,23:38:23.000,288,11012028,13925,0,1760571502,12989.054269579989,22.982207670000207,53350.06870128 2025-10-15,23:38:24.000,288,11011950,13885,0,1760571503,12988.993642789988,22.96106028000213,53349.94293312 2025-10-15,23:38:25.000,288,11012000,14045,0,1760571504,12988.980170169998,23.010404189997644,53350.033765680004 2025-10-15,23:38:26.000,288,11011892,13885,0,1760571505,12989.007115409993,23.038600710002356,53350.005817200006 2025-10-15,23:38:27.000,288,11012018,13765,0,1760571506,12989.020588029998,23.066797229999793,53349.9708816 2025-10-15,23:38:28.000,288,11011956,13845,0,1760571507,12989.054269579989,23.102042880003864,53349.90799752001 2025-10-15,23:38:29.000,288,11011959,13765,0,1760571508,12989.027324339993,23.123190270001942,53350.0407528 2025-10-15,23:38:30.000,288,11012027,13765,0,1760571509,12989.067742199994,23.13728853000066,53350.0407528 2025-10-15,23:38:31.000,288,11012140,13925,0,1760571510,12989.007115409993,23.207779830001527,53350.08267552 2025-10-15,23:38:32.000,288,11011962,13805,0,1760571511,12989.074478509989,23.228927219999605,53349.94293312 2025-10-15,23:38:33.000,288,11012076,13725,0,1760571512,12988.912807070003,23.384008080000058,53350.06171416 2025-10-15,23:38:34.000,288,11011860,13805,0,1760571513,12988.811762420002,23.36990982000134,53349.866074800004 2025-10-15,23:38:35.000,288,11012013,13845,0,1760571514,12988.778080869997,23.41220460000477,53349.92895888001 2025-10-15,23:38:36.000,288,11012031,13765,0,1760571515,12988.757871939997,23.560236329998588,53350.08966264 2025-10-15,23:38:37.000,288,11011999,13765,0,1760571516,12988.616409429997,23.41220460000477,53349.94992024 2025-10-15,23:38:38.000,288,11011801,13685,0,1760571517,12988.549046330001,23.42630286000349,53350.08966264 2025-10-15,23:38:39.000,288,11012149,13805,0,1760571518,12988.313275479995,23.292369390001113,53349.9010104 2025-10-15,23:38:40.000,288,11012078,13765,0,1760571519,12988.22570345,23.398106339998776,53349.84511344 2025-10-15,23:38:41.000,288,11012056,13725,0,1760571520,12988.06403201,23.35581156000262,53349.887036160006 2025-10-15,23:38:42.000,288,11011989,13845,0,1760571521,12988.04382308,23.165485049998097,53349.887036160006 2025-10-15,23:38:43.000,288,11011885,13765,0,1760571522,12987.949514739994,23.158435919998738,53349.97786872001 2025-10-15,23:38:44.000,288,11012019,13805,0,1760571523,12987.962987359999,22.95401115000277,53349.670435440006 2025-10-15,23:38:45.000,288,11012064,13845,0,1760571524,12987.760898059998,22.77073377000488,53349.71235816001 2025-10-15,23:38:46.000,288,11012078,13525,0,1760571525,12987.666589719993,22.67909507999866,53349.88004904001 2025-10-15,23:38:47.000,288,11011786,14125,0,1760571526,12987.673326030002,22.643849430001865,53349.9010104 2025-10-15,23:38:48.000,288,11011829,14165,0,1760571527,12987.707007579993,22.453522920004616,53349.89402328 2025-10-15,23:38:49.000,288,11012010,13925,0,1760571528,12987.713743889988,22.432375529999263,53349.78921648001 2025-10-15,23:38:50.000,288,11011989,13925,0,1760571529,12987.754161749988,22.291392930004804,53349.81017784001 2025-10-15,23:38:51.000,288,11011819,13925,0,1760571530,12987.740689129998,22.213852500004577,53349.77524224 2025-10-15,23:38:52.000,288,11012196,13845,0,1760571531,12987.821524849998,22.15041033000307,53349.66344832001 2025-10-15,23:38:53.000,288,11012002,13925,0,1760571532,12987.774370679988,22.051722510004765,53349.411912 2025-10-15,23:38:54.000,288,11012038,14085,0,1760571533,12987.929305809994,21.840248610002163,53349.69139680001 2025-10-15,23:38:55.000,288,11011991,13925,0,1760571534,12987.936042119989,22.030575119999412,53349.55864152 2025-10-15,23:38:56.000,288,11012141,13925,0,1760571535,12987.983196289999,21.8684451299996,53349.39793776 2025-10-15,23:38:57.000,288,11011942,13725,0,1760571536,12987.97645997999,21.988280340003257,53349.73331952 2025-10-15,23:38:58.000,288,11011816,13765,0,1760571537,12988.07750462999,21.91073991000303,53349.411912 2025-10-15,23:38:59.000,288,11012000,13845,0,1760571538,12988.15834034999,21.90369078000367,53349.411912 2025-10-15,23:39:00.000,288,11011988,14045,0,1760571539,12988.34022071999,22.065820770003484,53349.5167188 2025-10-15,23:39:01.000,288,11012198,13965,0,1760571540,12988.414320129996,22.199754239998583,53349.57960288 2025-10-15,23:39:02.000,288,11012233,14045,0,1760571541,12988.48841954,22.10106642000028,53349.50973168 2025-10-15,23:39:03.000,288,11012055,13725,0,1760571542,12988.40084750999,22.340736840000318,53349.40492488001 2025-10-15,23:39:04.000,288,11012156,13925,0,1760571543,12988.501892159991,22.15041033000307,53349.35601504001 2025-10-15,23:39:05.000,288,11011890,13805,0,1760571544,12988.663563599992,22.418277270000544,53349.265182480005 2025-10-15,23:39:06.000,288,11011728,13725,0,1760571545,12988.40084750999,22.256147280000732,53349.32806656001 2025-10-15,23:39:07.000,288,11011925,13885,0,1760571546,12988.421056439991,22.31254032000288,53349.25819536001 2025-10-15,23:39:08.000,288,11011625,13925,0,1760571547,12988.441265369991,22.164508590001788,53349.29313096 2025-10-15,23:39:09.000,288,11012247,13845,0,1760571548,12988.461474299991,22.31254032000288,53349.43986048 2025-10-15,23:39:10.000,288,11012137,13965,0,1760571549,12988.27959392999,22.460572050003975,53349.32806656001 2025-10-15,23:39:11.000,288,11011959,13805,0,1760571550,12988.36042964999,22.31254032000288,53349.24422112 2025-10-15,23:39:12.000,288,11012220,13725,0,1760571551,12988.24591238,22.305491190003522,53349.34902792 2025-10-15,23:39:13.000,288,11012172,14045,0,1760571552,12988.14486773,22.38303162000375,53349.07653024 2025-10-15,23:39:14.000,288,11011942,13765,0,1760571553,12988.090977249994,22.354835099999036,53349.195311280004 2025-10-15,23:39:15.000,288,11012028,13805,0,1760571554,12988.050559389994,22.411228140001185,53349.18133704 2025-10-15,23:39:16.000,288,11011974,13885,0,1760571555,12988.010141529994,22.305491190003522,53349.167362800006 2025-10-15,23:39:17.000,288,11011899,14005,0,1760571556,12988.10444987,22.220901630003937,53349.18133704 2025-10-15,23:39:18.000,288,11011911,13925,0,1760571557,12988.023614149999,22.234999890002655,53349.17434992 2025-10-15,23:39:19.000,288,11011980,13885,0,1760571558,12988.090977249994,22.249098150001373,53349.06954312001 2025-10-15,23:39:20.000,288,11012094,13725,0,1760571559,12988.151604039995,22.206803369997942,53349.18133704 2025-10-15,23:39:21.000,288,11011979,13965,0,1760571560,12988.15834034999,22.234999890002655,53349.11146584 2025-10-15,23:39:22.000,288,11012001,13645,0,1760571561,12988.171812969995,22.185655979999865,53348.98569768 2025-10-15,23:39:23.000,288,11012086,13925,0,1760571562,12988.24591238,22.192705109999224,53348.94377496 2025-10-15,23:39:24.000,288,11011993,13725,0,1760571563,12988.293066549995,22.192705109999224,53349.03460752 2025-10-15,23:39:25.000,288,11011949,13645,0,1760571564,12988.34022071999,22.115164679998998,53349.03460752 2025-10-15,23:39:26.000,288,11011961,13725,0,1760571565,12988.501892159991,22.13631207000435,53349.02063328001 2025-10-15,23:39:27.000,288,11012008,13765,0,1760571566,12988.589464190001,22.185655979999865,53348.93678784 2025-10-15,23:39:28.000,288,11012029,13605,0,1760571567,12988.697245149997,22.185655979999865,53348.91582648 2025-10-15,23:39:29.000,288,11012092,13725,0,1760571568,12988.791553490002,22.122213809998357,53348.97172344001 2025-10-15,23:39:30.000,288,11012026,13605,0,1760571569,12988.946488619993,22.115164679998998,53349.03460752 2025-10-15,23:39:31.000,288,11012003,13845,0,1760571570,12989.094687439989,22.206803369997942,53349.027620400004 2025-10-15,23:39:32.000,288,11011972,13805,0,1760571571,12989.23614994999,22.122213809998357,53349.00665904 2025-10-15,23:39:33.000,288,11011944,13925,0,1760571572,12989.31698566999,22.171557720001147,53349.062556 2025-10-15,23:39:34.000,288,11012128,13885,0,1760571573,12989.49886603999,22.13631207000435,53348.98569768 2025-10-15,23:39:35.000,288,11012024,13885,0,1760571574,12989.714427959996,22.15745946000243,53349.048581760006 2025-10-15,23:39:36.000,288,11011938,13845,0,1760571575,12989.808736300001,22.13631207000435,53349.097491600005 2025-10-15,23:39:37.000,288,11012053,13845,0,1760571576,12989.977144049997,22.164508590001788,53349.1324272 2025-10-15,23:39:38.000,288,11011983,14045,0,1760571577,12990.132079180003,22.072869900002843,53349.18133704 2025-10-15,23:39:39.000,288,11012063,13845,0,1760571578,12990.340904789999,22.058771640004124,53349.22325976 2025-10-15,23:39:40.000,288,11011991,13885,0,1760571579,12990.489103609994,22.129262939997716,53349.20928552001 2025-10-15,23:39:41.000,288,11012031,13765,0,1760571580,12990.65751135999,22.04467337999813,53349.28614384001 2025-10-15,23:39:42.000,288,11012065,13725,0,1760571581,12990.859600659991,22.079919030002202,53349.25819536001 2025-10-15,23:39:43.000,288,11011995,13525,0,1760571582,12991.088635200002,22.164508590001788,53349.32107944 2025-10-15,23:39:44.000,288,11012040,13765,0,1760571583,12991.102107819992,22.242049020002014,53349.32107944 2025-10-15,23:39:45.000,288,11012019,14045,0,1760571584,12991.297460809998,22.31958945000224,53349.363002160004 2025-10-15,23:39:46.000,288,11012040,13725,0,1760571585,12991.492813799989,22.298442060004163,53349.32107944 2025-10-15,23:39:47.000,288,11011941,13925,0,1760571586,12991.647748929994,22.37598249000439,53349.530693040004 2025-10-15,23:39:48.000,288,11012011,13845,0,1760571587,12991.641012619999,22.390080750003108,53349.49575744001 2025-10-15,23:39:49.000,288,11012125,13925,0,1760571588,12991.688166789994,22.50991595999949,53349.62152560001 2025-10-15,23:39:50.000,288,11011934,13765,0,1760571589,12991.85657453999,22.643849430001865,53349.63549984 2025-10-15,23:39:51.000,288,11012020,13765,0,1760571590,12991.88351978,22.657947690000583,53349.62152560001 2025-10-15,23:39:52.000,288,11011941,13645,0,1760571591,12991.90372871,22.73548812000081,53349.61453848 2025-10-15,23:39:53.000,288,11011830,14045,0,1760571592,12991.809420369995,22.820077680000395,53349.87306192 2025-10-15,23:39:54.000,288,11012328,14005,0,1760571593,12991.870047159995,22.834175939999113,53349.69139680001 2025-10-15,23:39:55.000,288,11012285,13965,0,1760571594,12991.77573881999,22.72138986000209,53350.02677856001 2025-10-15,23:39:56.000,288,11012136,13925,0,1760571595,12991.95761918999,22.813028550001036,53349.77524224 2025-10-15,23:39:57.000,288,11012287,13805,0,1760571596,12991.92393764,22.855323330004467,53349.84511344 2025-10-15,23:39:58.000,288,11012358,13805,0,1760571597,12991.890256089995,22.749586379999528,53349.935946000005 2025-10-15,23:39:59.000,288,11011904,14085,0,1760571598,12991.910465019995,22.862372460003826,53349.817164960004 2025-10-15,23:40:00.000,288,11012052,13885,0,1760571599,12991.75552988999,22.566309000001638,53350.005817200006 2025-10-15,23:40:01.000,288,11011584,13725,0,1760571600,12991.84310192,22.763684639998246,53350.033765680004 2025-10-15,23:40:02.000,288,11011940,13885,0,1760571601,12991.91720132999,22.68614420999802,53350.09664976001 2025-10-15,23:40:03.000,288,11012003,14165,0,1760571602,12991.92393764,22.6720459499993,53350.01979144 2025-10-15,23:40:04.000,288,11011966,13925,0,1760571603,12991.90372871,22.37598249000439,53350.005817200006 2025-10-15,23:40:05.000,288,11012073,14245,0,1760571604,12991.93741025999,22.298442060004163,53350.14555960001 2025-10-15,23:40:06.000,288,11012007,13765,0,1760571605,12991.89699239999,22.31958945000224,53350.12459824001 2025-10-15,23:40:07.000,288,11011853,14085,0,1760571606,12991.97782811999,22.058771640004124,53350.15953384 2025-10-15,23:40:08.000,288,11011844,13765,0,1760571607,12992.031718599996,22.065820770003484,53350.04773992001 2025-10-15,23:40:09.000,288,11012229,13885,0,1760571608,12992.152972179996,22.009427730001335,53350.2503664 2025-10-15,23:40:10.000,288,11011712,14245,0,1760571609,12992.072136459996,21.840248610002163,53350.14555960001 2025-10-15,23:40:11.000,288,11012291,13885,0,1760571610,12992.058663839991,21.882543389998318,53350.24337928001 2025-10-15,23:40:12.000,288,11011981,13885,0,1760571611,12992.220335279992,22.03762424999877,53350.44600576 2025-10-15,23:40:13.000,288,11011855,13965,0,1760571612,12992.06540015,21.62877470999956,53350.320237600004 2025-10-15,23:40:14.000,288,11011931,13885,0,1760571613,12992.099081699991,21.826150350003445,53350.36216032001 2025-10-15,23:40:15.000,288,11012128,14205,0,1760571614,12992.159708489991,21.586479930003406,53350.38312168001 2025-10-15,23:40:16.000,288,11012232,13805,0,1760571615,12992.051927529996,21.600578190002125,53350.3551732 2025-10-15,23:40:17.000,288,11011865,13885,0,1760571616,12992.173181109996,21.5230377600019,53350.38312168001 2025-10-15,23:40:18.000,288,11012052,14045,0,1760571617,12992.294434689997,21.49484124000446,53350.536838320004 2025-10-15,23:40:19.000,288,11012190,13885,0,1760571618,12992.294434689997,21.537136020000617,53350.320237600004 2025-10-15,23:40:20.000,288,11012046,13725,0,1760571619,12992.328116240002,21.248121689997788,53350.33421184001 2025-10-15,23:40:21.000,288,11011956,13845,0,1760571620,12992.496523989998,21.551234279999335,53350.52985120001 2025-10-15,23:40:22.000,288,11012056,13725,0,1760571621,12992.590832329988,21.487792109997827,53350.41107016001 2025-10-15,23:40:23.000,288,11011851,13845,0,1760571622,12992.772712699989,21.47369384999911,53350.50190272001 2025-10-15,23:40:24.000,288,11012104,14085,0,1760571623,12992.792921629989,21.360907770002086,53350.59972240001 2025-10-15,23:40:25.000,288,11011755,14045,0,1760571624,12993.03542878999,21.544185149999976,53350.606709520005 2025-10-15,23:40:26.000,288,11012041,14085,0,1760571625,12993.069110339995,21.46664471999975,53350.58574816 2025-10-15,23:40:27.000,288,11011980,13885,0,1760571626,12993.372244289996,21.47369384999911,53350.62767088001 2025-10-15,23:40:28.000,288,11012057,13885,0,1760571627,12993.453080009996,21.353858640002727,53350.61369664 2025-10-15,23:40:29.000,288,11011923,13965,0,1760571628,12993.486761560001,21.586479930003406,53350.634658 2025-10-15,23:40:30.000,288,11012051,14165,0,1760571629,12993.837049679998,21.431399070002954,53350.676580720006 2025-10-15,23:40:31.000,288,11012134,13885,0,1760571630,12993.884203849993,21.51598863000254,53350.809336 2025-10-15,23:40:32.000,288,11011958,13725,0,1760571631,12994.13344731999,21.445497330001672,53350.76042616 2025-10-15,23:40:33.000,288,11012101,13885,0,1760571632,12994.369218169995,21.600578190002125,53350.85125872 2025-10-15,23:40:34.000,288,11012115,14005,0,1760571633,12994.17386517999,21.50189037000382,53350.676580720006 2025-10-15,23:40:35.000,288,11012041,13765,0,1760571634,12994.43658126999,21.544185149999976,53350.92112992 2025-10-15,23:40:36.000,288,11011903,13885,0,1760571635,12994.497208059991,21.68516775000171,53350.86523296001 2025-10-15,23:40:37.000,288,11011967,14005,0,1760571636,12994.5241533,21.600578190002125,53350.85125872 2025-10-15,23:40:38.000,288,11011815,13845,0,1760571637,12994.389427099995,21.579430800004047,53351.09580792 2025-10-15,23:40:39.000,288,11012046,13645,0,1760571638,12994.530889609996,21.63582383999892,53351.11676928 2025-10-15,23:40:40.000,288,11011953,13885,0,1760571639,12994.50394437,21.769757310001296,53351.25651168 2025-10-15,23:40:41.000,288,11011829,13965,0,1760571640,12994.618461639991,21.86139600000024,53351.21458896 2025-10-15,23:40:42.000,288,11012031,13805,0,1760571641,12994.5241533,21.826150350003445,53351.13773064 2025-10-15,23:40:43.000,288,11012191,14085,0,1760571642,12994.685824740001,21.967132949997904,53351.21458896 2025-10-15,23:40:44.000,288,11012106,13925,0,1760571643,12994.611725329996,21.92483817000175,53351.207601840004 2025-10-15,23:40:45.000,288,11012000,14005,0,1760571644,12994.874441419997,22.009427730001335,53351.22157608001 2025-10-15,23:40:46.000,288,11012206,13925,0,1760571645,12994.840759869992,21.931887300001108,53351.34035712001 2025-10-15,23:40:47.000,288,11011909,14245,0,1760571646,12994.995694999998,22.03762424999877,53351.36131848 2025-10-15,23:40:48.000,288,11011992,14045,0,1760571647,12995.042849169993,22.016476860000694,53351.347344240006 2025-10-15,23:40:49.000,288,11011733,13925,0,1760571648,12995.177575369999,22.129262939997716,53351.43817680001 2025-10-15,23:40:50.000,288,11012282,13925,0,1760571649,12995.406609909995,21.847297740001522,53351.57093208 2025-10-15,23:40:51.000,288,11012052,13925,0,1760571650,12995.56154504,22.115164679998998,53351.445163920005 2025-10-15,23:40:52.000,288,11012237,14125,0,1760571651,12995.608699209995,22.10106642000028,53351.445163920005 2025-10-15,23:40:53.000,288,11011909,14245,0,1760571652,12995.69627123999,22.072869900002843,53351.55695784001 2025-10-15,23:40:54.000,288,11011952,14165,0,1760571653,12995.837733749991,22.016476860000694,53351.59189344 2025-10-15,23:40:55.000,288,11011968,13725,0,1760571654,12995.972459949997,22.051722510004765,53351.67573888001 2025-10-15,23:40:56.000,288,11011797,14005,0,1760571655,12996.255384969998,22.10106642000028,53351.67573888001 2025-10-15,23:40:57.000,288,11011813,13805,0,1760571656,12996.356429619998,22.15745946000243,53351.857404 2025-10-15,23:40:58.000,288,11012150,13725,0,1760571657,12996.457474269999,22.27024553999945,53351.90631384 2025-10-15,23:40:59.000,288,11012034,13885,0,1760571658,12996.59220046999,22.199754239998583,53351.88535248 2025-10-15,23:41:00.000,288,11012073,14045,0,1760571659,12996.497892129999,22.199754239998583,53351.91330096 2025-10-15,23:41:01.000,288,11011825,13845,0,1760571660,12996.706717739995,22.192705109999224,53351.7875328 2025-10-15,23:41:02.000,288,11011909,13885,0,1760571661,12996.77408083999,22.178606850000506,53352.06003048001 2025-10-15,23:41:03.000,288,11012056,14085,0,1760571662,12996.888598109996,22.192705109999224,53352.115927440005 2025-10-15,23:41:04.000,288,11012008,13845,0,1760571663,12996.83470762999,22.31254032000288,53352.046056240004 2025-10-15,23:41:05.000,288,11011820,13965,0,1760571664,12996.949224899996,22.256147280000732,53352.27663120001 2025-10-15,23:41:06.000,288,11012021,14005,0,1760571665,12997.144577890002,22.15745946000243,53352.30457968001 2025-10-15,23:41:07.000,288,11012045,13885,0,1760571666,12997.097423719992,22.058771640004124,53352.39541224001 2025-10-15,23:41:08.000,288,11012006,13925,0,1760571667,12997.131105269997,22.178606850000506,53352.51419328001 2025-10-15,23:41:09.000,288,11012160,13885,0,1760571668,12997.124368960001,22.016476860000694,53352.381438000004 2025-10-15,23:41:10.000,288,11012100,14085,0,1760571669,12997.097423719992,22.185655979999865,53352.44432208001 2025-10-15,23:41:11.000,288,11012101,13845,0,1760571670,12997.097423719992,22.051722510004765,53352.60502584 2025-10-15,23:41:12.000,288,11011815,13845,0,1760571671,12997.306249330002,22.13631207000435,53352.4862448 2025-10-15,23:41:13.000,288,11012056,13885,0,1760571672,12997.393821359998,22.129262939997716,53352.40938648 2025-10-15,23:41:14.000,288,11012016,13845,0,1760571673,12997.319721949993,21.97418208000454,53352.667909920005 2025-10-15,23:41:15.000,288,11011769,13925,0,1760571674,12997.414030289998,22.234999890002655,53352.667909920005 2025-10-15,23:41:16.000,288,11012191,13925,0,1760571675,12997.272567779997,22.28434379999817,53352.67489704 2025-10-15,23:41:17.000,288,11011708,13925,0,1760571676,12997.420766599993,22.016476860000694,53352.63297432 2025-10-15,23:41:18.000,288,11012025,13805,0,1760571677,12997.494866009998,22.08696816000156,53352.36047664 2025-10-15,23:41:19.000,288,11012152,13845,0,1760571678,12997.461184459993,22.220901630003937,53352.80765232001 2025-10-15,23:41:20.000,288,11011929,13885,0,1760571679,12997.427502909988,22.213852500004577,53352.737781120006 2025-10-15,23:41:21.000,288,11012365,14005,0,1760571680,12997.299513019992,22.115164679998998,53352.89149776 2025-10-15,23:41:22.000,288,11011745,13925,0,1760571681,12997.407293980003,21.87549425999896,53352.82162656 2025-10-15,23:41:23.000,288,11011855,14005,0,1760571682,12997.252358849997,22.185655979999865,53353.02425304001 2025-10-15,23:41:24.000,288,11012191,13885,0,1760571683,12997.184995750002,22.192705109999224,53353.03822728 2025-10-15,23:41:25.000,288,11011921,13725,0,1760571684,12996.969433829996,22.213852500004577,53352.89848488001 2025-10-15,23:41:26.000,288,11011678,13765,0,1760571685,12997.023324310001,22.27729466999881,53353.17796968 2025-10-15,23:41:27.000,288,11011983,13845,0,1760571686,12996.888598109996,22.256147280000732,53353.10809848 2025-10-15,23:41:28.000,288,11012093,14045,0,1760571687,12996.83470762999,22.26319641000009,53353.08713712 2025-10-15,23:41:29.000,288,11012052,13765,0,1760571688,12996.65282725999,22.242049020002014,53353.254828 2025-10-15,23:41:30.000,288,11012141,13805,0,1760571689,12996.565255229994,22.10811554999964,53353.17796968 2025-10-15,23:41:31.000,288,11011899,13565,0,1760571690,12996.342956999993,22.249098150001373,53353.01726592001 2025-10-15,23:41:32.000,288,11012156,13965,0,1760571691,12996.47094688999,22.305491190003522,53353.05918864 2025-10-15,23:41:33.000,288,11011991,13645,0,1760571692,12996.289066519988,22.256147280000732,53353.26181512001 2025-10-15,23:41:34.000,288,11011954,13845,0,1760571693,12996.275593899998,22.220901630003937,53352.94739472001 2025-10-15,23:41:35.000,288,11012219,13965,0,1760571694,12996.248648659988,22.03762424999877,53353.19194392001 2025-10-15,23:41:36.000,288,11011833,13725,0,1760571695,12996.181285559993,22.178606850000506,53353.26880224 2025-10-15,23:41:37.000,288,11012043,13805,0,1760571696,12996.147604010002,22.129262939997716,53353.19194392001 2025-10-15,23:41:38.000,288,11012130,13685,0,1760571697,12996.134131389997,22.030575119999412,53353.28277648001 2025-10-15,23:41:39.000,288,11012128,13965,0,1760571698,12996.107186150002,21.931887300001108,53353.28277648001 2025-10-15,23:41:40.000,288,11012011,13805,0,1760571699,12996.228439729988,21.97418208000454,53353.240853760006 2025-10-15,23:41:41.000,288,11011976,13765,0,1760571700,12996.255384969998,21.92483817000175,53353.3246992 2025-10-15,23:41:42.000,288,11011972,13725,0,1760571701,12996.316011759998,21.8684451299996,53353.26181512001 2025-10-15,23:41:43.000,288,11011998,13725,0,1760571702,12996.356429619998,21.80500295999809,53353.24784088 2025-10-15,23:41:44.000,288,11012082,13805,0,1760571703,12996.444001649994,21.847297740001522,53353.408544640006 2025-10-15,23:41:45.000,288,11012086,13845,0,1760571704,12996.565255229994,21.85434687000088,53353.387583280004 2025-10-15,23:41:46.000,288,11011936,13845,0,1760571705,12996.55178260999,21.896641650004312,53353.38059616001 2025-10-15,23:41:47.000,288,11012050,13645,0,1760571706,12996.73366297999,21.847297740001522,53353.387583280004 2025-10-15,23:41:48.000,288,11012119,13645,0,1760571707,12996.69324511999,21.85434687000088,53353.40155752001 2025-10-15,23:41:49.000,288,11012037,13885,0,1760571708,12996.76060822,22.030575119999412,53353.33168632001 2025-10-15,23:41:50.000,288,11012066,13845,0,1760571709,12996.78081715,21.938936430000467,53353.29675072 2025-10-15,23:41:51.000,288,11012104,13845,0,1760571710,12996.78081715,22.002378600001975,53353.3246992 2025-10-15,23:41:52.000,288,11012143,13725,0,1760571711,12996.84144394,22.072869900002843,53353.338673440005 2025-10-15,23:41:53.000,288,11011977,13725,0,1760571712,12996.868389179996,22.115164679998998,53353.3945704 2025-10-15,23:41:54.000,288,11012104,13805,0,1760571713,12996.888598109996,22.15745946000243,53353.387583280004 2025-10-15,23:41:55.000,288,11012095,13765,0,1760571714,12996.949224899996,22.220901630003937,53353.387583280004 2025-10-15,23:41:56.000,288,11012099,13965,0,1760571715,12996.949224899996,22.27024553999945,53353.42950600001 2025-10-15,23:41:57.000,288,11012017,14085,0,1760571716,12996.935752279991,22.3266385800016,53353.43649312 2025-10-15,23:41:58.000,288,11012005,13925,0,1760571717,12996.955961209991,22.3266385800016,53353.457454480005 2025-10-15,23:41:59.000,288,11011985,13565,0,1760571718,12997.009851689996,22.418277270000544,53353.42251888 2025-10-15,23:42:00.000,288,11011936,13725,0,1760571719,12996.976170139991,22.524014219998207,53353.40155752001 2025-10-15,23:42:01.000,288,11012090,13605,0,1760571720,12996.90207073,22.50286683000013,53353.47841584001 2025-10-15,23:42:02.000,288,11012007,13965,0,1760571721,12996.949224899996,22.643849430001865,53353.457454480005 2025-10-15,23:42:03.000,288,11012087,13725,0,1760571722,12996.89533441999,22.629751170003146,53353.457454480005 2025-10-15,23:42:04.000,288,11011940,13725,0,1760571723,12996.868389179996,22.798930290002318,53353.54129992 2025-10-15,23:42:05.000,288,11012007,13805,0,1760571724,12996.827971319995,22.827126809999754,53353.40155752001 2025-10-15,23:42:06.000,288,11012052,13685,0,1760571725,12996.75387190999,22.939912890004052,53353.3246992 2025-10-15,23:42:07.000,288,11012000,13885,0,1760571726,12996.706717739995,23.059748100000434,53353.408544640006 2025-10-15,23:42:08.000,288,11012055,14005,0,1760571727,12996.63261832999,23.109092010003224,53353.43649312 2025-10-15,23:42:09.000,288,11011975,13685,0,1760571728,12996.625882019995,23.299418520000472,53353.289763600005 2025-10-15,23:42:10.000,288,11012033,13885,0,1760571729,12996.450737959989,23.41925373000413,53353.35963480001 2025-10-15,23:42:11.000,288,11012023,13565,0,1760571730,12996.390111169989,23.454499380000925,53353.34566056 2025-10-15,23:42:12.000,288,11011931,13725,0,1760571731,12996.376638549998,23.567285459997947,53353.3246992 2025-10-15,23:42:13.000,288,11011908,13925,0,1760571732,12996.336220689998,23.58138372000394,53353.170982560005 2025-10-15,23:42:14.000,288,11011979,14045,0,1760571733,12996.208230800003,23.623678500000096,53353.289763600005 2025-10-15,23:42:15.000,288,11012150,13885,0,1760571734,12996.188021870003,23.616629370000737,53353.170982560005 2025-10-15,23:42:16.000,288,11012055,13805,0,1760571735,12996.134131389997,23.53203981000115,53353.10111136 2025-10-15,23:42:17.000,288,11012085,13805,0,1760571736,12996.140867699993,23.687120670001605,53353.0102788 2025-10-15,23:42:18.000,288,11012119,13885,0,1760571737,12996.154340319998,23.5884328500033,53352.99630456001 2025-10-15,23:42:19.000,288,11012033,13725,0,1760571738,12996.093713529997,23.41925373000413,53352.87752352001 2025-10-15,23:42:20.000,288,11012008,13765,0,1760571739,12996.026350430002,23.235976349998964,53352.72380688 2025-10-15,23:42:21.000,288,11012023,13725,0,1760571740,12995.992668879997,22.90466723999998,53352.570090240006 2025-10-15,23:42:22.000,288,11011985,13925,0,1760571741,12995.878151609992,22.636800300002506,53352.42336072001 2025-10-15,23:42:23.000,288,11012020,13725,0,1760571742,12995.750161719996,22.3266385800016,53352.13688880001 2025-10-15,23:42:24.000,288,11012041,14045,0,1760571743,12995.804052200001,22.08696816000156,53351.997146400005 2025-10-15,23:42:25.000,288,11012110,13805,0,1760571744,12995.46050039,21.769757310001296,53351.50804800001 2025-10-15,23:42:26.000,288,11011927,13725,0,1760571745,12995.278620019999,21.24107255999843,53351.24952456001 2025-10-15,23:42:27.000,288,11011875,13885,0,1760571746,12994.739715219992,20.83927214999858,53350.872220080004 2025-10-15,23:42:28.000,288,11012158,13765,0,1760571747,12993.924621709994,20.46566826000344,53350.606709520005 2025-10-15,23:42:29.000,288,11012206,13845,0,1760571748,12992.860284729999,20.17665393000061,53350.285302 2025-10-15,23:42:30.000,288,11011991,13605,0,1760571749,12991.63427630999,20.310587400002987,53350.01979144 2025-10-15,23:42:31.000,288,11012007,13885,0,1760571750,12990.630566119995,20.719436940002197,53349.84511344 2025-10-15,23:42:32.000,288,11012020,13965,0,1760571751,12989.775054749996,21.530086890001257,53349.838126320006 2025-10-15,23:42:33.000,288,11011920,13885,0,1760571752,12989.391085079995,22.291392930004804,53349.89402328 2025-10-15,23:42:34.000,288,11012086,13925,0,1760571753,12989.28330412,22.996305929998925,53350.103636880005 2025-10-15,23:42:35.000,288,11011987,14045,0,1760571754,12989.56622914,23.870398049999494,53350.1804952 2025-10-15,23:42:36.000,288,11011983,13725,0,1760571755,12990.010825600002,24.64580235000176,53350.34818608 2025-10-15,23:42:37.000,288,11012047,13685,0,1760571756,12990.61709349999,25.061701020000328,53350.74645192001 2025-10-15,23:42:38.000,288,11012037,13765,0,1760571757,12991.344614979993,25.252027530004852,53351.10279504001 2025-10-15,23:42:39.000,288,11012147,13845,0,1760571758,12991.99803704999,25.308420569999726,53351.24952456001 2025-10-15,23:42:40.000,288,11011958,13925,0,1760571759,12992.483051369993,25.139241450000554,53351.62682904 2025-10-15,23:42:41.000,288,11012057,13925,0,1760571760,12992.89396627999,25.04760276000161,53351.76657144 2025-10-15,23:42:42.000,288,11012094,13805,0,1760571761,12993.19710022999,24.850227119997726,53351.90631384 2025-10-15,23:42:43.000,288,11012068,13925,0,1760571762,12993.392453219996,24.709244520003267,53352.067017600006 2025-10-15,23:42:44.000,288,11011989,13845,0,1760571763,12993.520443109992,24.476623230002588,53352.15086304 2025-10-15,23:42:45.000,288,11012118,13805,0,1760571764,12993.634960379997,24.307444110003416,53352.12990168 2025-10-15,23:42:46.000,288,11011880,14005,0,1760571765,12993.682114549993,24.145314120003604,53352.3115668 2025-10-15,23:42:47.000,288,11011958,13925,0,1760571766,12993.682114549993,24.088921080001455,53352.4862448 2025-10-15,23:42:48.000,288,11012019,13685,0,1760571767,12993.419398459991,23.95498760999908,53352.43733496 2025-10-15,23:42:49.000,288,11012000,13845,0,1760571768,12993.399189529991,23.792857619999268,53352.4163736 2025-10-15,23:42:50.000,288,11012061,13765,0,1760571769,12993.230781779996,23.5884328500033,53352.43733496 2025-10-15,23:42:51.000,288,11012024,13845,0,1760571770,12993.18362761,23.3769589500007,53352.32554104001 2025-10-15,23:42:52.000,288,11011999,13725,0,1760571771,12993.07584664999,23.024502450003638,53352.1019532 2025-10-15,23:42:53.000,288,11012032,13805,0,1760571772,12993.008483549995,22.77778290000424,53351.87137824001 2025-10-15,23:42:54.000,288,11011973,13765,0,1760571773,12992.89396627999,22.531063350004843,53351.710674480004 2025-10-15,23:42:55.000,288,11012078,13965,0,1760571774,12992.745767459994,22.206803369997942,53351.41022832 2025-10-15,23:42:56.000,288,11012098,13645,0,1760571775,12992.725558529994,21.790904699999373,53351.18664048 2025-10-15,23:42:57.000,288,11011969,13845,0,1760571776,12992.624513879993,21.50893950000318,53350.8792072 2025-10-15,23:42:58.000,288,11012143,13765,0,1760571777,12992.476315059997,21.184679520003556,53350.50190272001 2025-10-15,23:42:59.000,288,11011953,14005,0,1760571778,12992.435897199997,20.64894564000133,53350.19446944001 2025-10-15,23:43:00.000,288,11011930,13645,0,1760571779,12992.536941849998,20.035671329998877,53349.81017784001 2025-10-15,23:43:01.000,288,11012019,13725,0,1760571780,12992.664931739993,19.54928135999944,53349.11146584 2025-10-15,23:43:12.000,288,11011985,13565,0,1760571791,13001.65116927999,8.778210720003699,53330.30912592001 2025-10-15,23:43:13.000,288,11011837,14005,0,1760571792,13005.767054689997,9.328042860004643,53324.586674640006 2025-10-15,23:43:14.000,288,11012103,13805,0,1760571793,13006.817919050001,10.455903660003969,53321.00926920001 2025-10-15,23:43:15.000,288,11011956,13845,0,1760571794,13010.738451470002,13.395390869998664,53321.281766880005 2025-10-15,23:43:16.000,288,11012097,14085,0,1760571795,13011.587226529991,19.986327420003363,53318.61268704 2025-10-15,23:43:17.000,288,11011966,13725,0,1760571796,13011.10894852,21.022549530003744,53318.843262 2025-10-15,23:43:18.000,288,11012028,13845,0,1760571797,13009.815576999994,26.30234790000395,53322.70015224 2025-10-15,23:43:19.000,288,11012055,13725,0,1760571798,13007.51175898,30.32035200000246,53324.15347320001 2025-10-15,23:43:20.000,288,11011973,13885,0,1760571799,13005.039533209994,32.2659118800002,53326.23563496001 2025-10-15,23:43:21.000,288,11012102,13805,0,1760571800,13002.378690759993,33.478362239999115,53328.89772768001 2025-10-15,23:43:22.000,288,11012072,13805,0,1760571801,13000.49926027,34.18327524000051,53330.94495384 2025-10-15,23:43:23.000,288,11012048,13885,0,1760571802,12998.256069039991,34.62737043000379,53332.60090128 2025-10-15,23:43:24.000,288,11011959,13525,0,1760571803,12995.884887920001,34.24671741000202,53334.25684872 2025-10-15,23:43:25.000,288,11012001,13765,0,1760571804,12994.039138979999,33.351477900003374,53336.47875288 2025-10-15,23:43:26.000,288,11012099,13805,0,1760571805,12992.83333948999,32.435090999999375,53338.65873432 2025-10-15,23:43:27.000,288,11011992,14085,0,1760571806,12991.182943539992,31.913455380003143,53340.46839840001 2025-10-15,23:43:28.000,288,11011958,13925,0,1760571807,12989.59991068999,30.84198761999869,53341.46056944 2025-10-15,23:43:29.000,288,11011977,13725,0,1760571808,12989.38434877,29.749372470003436,53342.508637440005 2025-10-15,23:43:30.000,288,11012034,13885,0,1760571809,12989.040796959998,28.889378610001586,53343.93400992 2025-10-15,23:43:31.000,288,11012115,13805,0,1760571810,12988.616409429997,27.874303889999283,53345.10784608 2025-10-15,23:43:32.000,288,11012063,13605,0,1760571811,12988.454737989996,27.232833059999393,53346.21181104 2025-10-15,23:43:33.000,288,11012154,13765,0,1760571812,12988.050559389994,26.295298770004592,53347.141098 2025-10-15,23:43:34.000,288,11011913,13725,0,1760571813,12987.653117100002,25.315469699999085,53347.76295168 2025-10-15,23:43:35.000,288,11011974,13805,0,1760571814,12987.97645997999,25.385960999999952,53347.86077136 2025-10-15,23:43:36.000,288,11012011,13845,0,1760571815,12987.787843299993,25.322518829998444,53347.707054720006 2025-10-15,23:43:37.000,288,11011985,13885,0,1760571816,12987.646380789993,25.44940317000146,53347.804874400004 2025-10-15,23:43:38.000,288,11011963,13925,0,1760571817,12987.417346249997,25.308420569999726,53347.707054720006 2025-10-15,23:43:39.000,288,11011953,13805,0,1760571818,12987.174839089996,25.252027530004852,53347.588273680005 2025-10-15,23:43:40.000,288,11011975,13845,0,1760571819,12987.013167649995,25.252027530004852,53347.5952608 2025-10-15,23:43:41.000,288,11012025,13925,0,1760571820,12986.912122999995,25.181536230003985,53347.47647976 2025-10-15,23:43:42.000,288,11011928,14085,0,1760571821,12986.696561079989,25.174487100004626,53347.46250552001 2025-10-15,23:43:43.000,288,11012050,13845,0,1760571822,12986.568571189993,25.16743796999799,53347.44853128 2025-10-15,23:43:44.000,288,11012063,13605,0,1760571823,12986.299118789997,25.139241450000554,53347.3856472 2025-10-15,23:43:45.000,288,11012029,13685,0,1760571824,12986.265437239992,25.146290579999913,53347.31577600001 2025-10-15,23:43:46.000,288,11012072,13765,0,1760571825,12986.130711040001,25.146290579999913,53347.12712376001 2025-10-15,23:43:47.000,288,11012008,13525,0,1760571826,12985.995984839996,25.068750149999687,53347.16205936 2025-10-15,23:43:48.000,288,11012074,13925,0,1760571827,12985.86799495,24.99825884999882,53347.02930408001 2025-10-15,23:43:49.000,288,11012111,14125,0,1760571828,12985.753477679995,24.9841605900001,53347.00834272001 2025-10-15,23:43:50.000,288,11011980,13685,0,1760571829,12985.69958719999,24.955964070002665,53346.9314844 2025-10-15,23:43:51.000,288,11011961,13605,0,1760571830,12985.652433029994,24.941865810003947,53346.86161320001 2025-10-15,23:43:52.000,288,11012019,13525,0,1760571831,12985.53791575999,24.836128859999008,53346.80571624 2025-10-15,23:43:53.000,288,11012090,14045,0,1760571832,12985.551388379994,24.75858842999878,53346.79174200001 2025-10-15,23:43:54.000,288,11012063,13925,0,1760571833,12985.497497899989,24.737441040000704,53346.72187080001 2025-10-15,23:43:55.000,288,11012084,13885,0,1760571834,12985.490761589994,24.617605830004322,53346.65898672 2025-10-15,23:43:56.000,288,11011979,13845,0,1760571835,12985.510970519994,24.561212790002173,53346.58911552 2025-10-15,23:43:57.000,288,11012115,13925,0,1760571836,12985.443607419998,24.540065400004096,53346.512257200004 2025-10-15,23:43:58.000,288,11012017,13645,0,1760571837,12985.497497899989,24.511868879999383,53346.42142464 2025-10-15,23:43:59.000,288,11012031,13925,0,1760571838,12985.504234209999,24.40613193000172,53346.37950192 2025-10-15,23:44:00.000,288,11012068,13725,0,1760571839,12985.612015169994,24.377935410004284,53346.3725148 2025-10-15,23:44:01.000,288,11012077,13765,0,1760571840,12985.65916933999,24.328591500001494,53346.344566320004 2025-10-15,23:44:02.000,288,11012051,13685,0,1760571841,12985.72653244,24.272198459999345,53346.23975952001 2025-10-15,23:44:03.000,288,11012005,13565,0,1760571842,12985.7669503,24.22285455000383,53346.28866936001 2025-10-15,23:44:04.000,288,11011983,13765,0,1760571843,12985.915149119995,24.23695281000255,53346.295656480004 2025-10-15,23:44:05.000,288,11012016,13725,0,1760571844,12985.975775909996,24.159412380002323,53346.2327724 2025-10-15,23:44:06.000,288,11012032,13645,0,1760571845,12985.995984839996,24.16646151000168,53346.093029999996 2025-10-15,23:44:07.000,288,11012026,13885,0,1760571846,12986.090293180001,24.152363250002963,53346.127965600004 2025-10-15,23:44:08.000,288,11011965,13645,0,1760571847,12986.103765799991,24.117117599998892,53346.030145920005 2025-10-15,23:44:09.000,288,11012144,14165,0,1760571848,12986.117238419996,24.095970210000814,53346.12097848001 2025-10-15,23:44:10.000,288,11012001,13725,0,1760571849,12986.090293180001,24.046626299998024,53346.07206864001 2025-10-15,23:44:11.000,288,11012048,13805,0,1760571850,12986.076820559996,24.067773690003378,53345.93232624001 2025-10-15,23:44:12.000,288,11012084,13845,0,1760571851,12986.022930079991,24.117117599998892,53346.01617168 2025-10-15,23:44:13.000,288,11012011,13605,0,1760571852,12986.02966639,24.117117599998892,53345.93232624001 2025-10-15,23:44:14.000,288,11012077,13845,0,1760571853,12985.94883067,24.17351064000104,53346.030145920005 2025-10-15,23:44:15.000,288,11012127,13845,0,1760571854,12985.88820388,24.131215860004886,53346.00918456 2025-10-15,23:44:16.000,288,11012015,13685,0,1760571855,12985.71979612999,24.208756289997837,53345.86944216 2025-10-15,23:44:17.000,288,11012092,13925,0,1760571856,12985.632224099994,24.258100200000627,53345.84149368 2025-10-15,23:44:18.000,288,11012148,13765,0,1760571857,12985.497497899989,24.307444110003416,53345.83450656001 2025-10-15,23:44:19.000,288,11012062,13645,0,1760571858,12985.416662179989,24.392033670003002,53345.89040352 2025-10-15,23:44:20.000,288,11012014,13685,0,1760571859,12985.261727049998,24.540065400004096,53345.72271264 2025-10-15,23:44:21.000,288,11012084,13765,0,1760571860,12985.147209779992,24.75858842999878,53345.68078992 2025-10-15,23:44:32.000,288,11012086,13765,0,1760571871,12983.577649549996,23.842201530002058,53345.94630048 2025-10-15,23:44:33.000,288,11012002,13565,0,1760571872,12983.692166820001,23.36286069000198,53346.39347616 2025-10-15,23:44:34.000,288,11012059,13805,0,1760571873,12983.786475159992,22.813028550001036,53346.73584504 2025-10-15,23:44:35.000,288,11012014,13845,0,1760571874,12983.981828149997,22.566309000001638,53346.868600320005 2025-10-15,23:44:36.000,288,11011970,13925,0,1760571875,12984.183917449998,22.5381124800042,53347.09218816 2025-10-15,23:44:37.000,288,11012105,13765,0,1760571876,12984.35906150999,22.573358130000997,53347.09218816 2025-10-15,23:44:38.000,288,11012006,13925,0,1760571877,12984.52073294999,22.55925987000228,53347.23891768 2025-10-15,23:44:39.000,288,11012038,13645,0,1760571878,12984.6891407,22.54516161000356,53347.25987904 2025-10-15,23:44:40.000,288,11012026,13845,0,1760571879,12984.897966309996,22.55925987000228,53347.37866008 2025-10-15,23:44:41.000,288,11012026,13885,0,1760571880,12985.059637749997,22.418277270000544,53347.44154416001 2025-10-15,23:44:42.000,288,11011989,13765,0,1760571881,12985.201100259997,22.390080750003108,53347.51141536001 2025-10-15,23:44:43.000,288,11012038,13605,0,1760571882,12985.409925869993,22.31254032000288,53347.48346688001 2025-10-15,23:44:44.000,288,11012030,13885,0,1760571883,12985.69958719999,22.37598249000439,53347.539363840006 2025-10-15,23:44:45.000,288,11012135,13765,0,1760571884,12985.82757709,22.31958945000224,53347.60224792 2025-10-15,23:44:46.000,288,11012055,13725,0,1760571885,12985.98251221999,22.27024553999945,53347.588273680005 2025-10-15,23:44:47.000,288,11012006,13965,0,1760571886,12986.130711040001,22.256147280000732,53347.56731232 2025-10-15,23:44:48.000,288,11012000,13565,0,1760571887,12986.218283069997,22.340736840000318,53347.57429944 2025-10-15,23:44:49.000,288,11012061,13565,0,1760571888,12986.393427130002,22.291392930004804,53347.637183520004 2025-10-15,23:44:50.000,288,11012039,13805,0,1760571889,12986.487735469993,22.390080750003108,53347.74199032 2025-10-15,23:44:51.000,288,11012090,13685,0,1760571890,12986.608989049993,22.531063350004843,53347.70006760001 2025-10-15,23:44:52.000,288,11012059,13685,0,1760571891,12986.649406909994,22.5381124800042,53347.665132 2025-10-15,23:44:53.000,288,11012125,13885,0,1760571892,12986.770660489994,22.524014219998207,53347.74897744001 2025-10-15,23:44:54.000,288,11011939,13845,0,1760571893,12986.87844144999,22.636800300002506,53347.74897744001 2025-10-15,23:44:55.000,288,11012115,13685,0,1760571894,12986.831287279994,22.707291600003373,53347.72801608001 2025-10-15,23:44:56.000,288,11011919,13885,0,1760571895,12986.87844144999,22.7848320300036,53347.825835760006 2025-10-15,23:44:57.000,288,11012075,13925,0,1760571896,12986.94580455,22.95401115000277,53347.76295168 2025-10-15,23:44:58.000,288,11012038,13765,0,1760571897,12986.88517776,22.9187654999987,53347.7699388 2025-10-15,23:44:59.000,288,11012147,13885,0,1760571898,12986.804342039999,23.003355059998285,53347.7699388 2025-10-15,23:45:00.000,288,11012077,13765,0,1760571899,12986.851496209994,23.073846359999152,53347.84679712001 2025-10-15,23:45:01.000,288,11011981,13805,0,1760571900,12986.871705139994,23.08089548999851,53347.7699388 2025-10-15,23:45:12.000,288,11012031,13725,0,1760571911,12986.730242629994,23.19368157000281,53347.70006760001 2025-10-15,23:45:13.000,288,11012029,13605,0,1760571912,12986.642670599998,23.207779830001527,53347.74897744001 2025-10-15,23:45:14.000,288,11012034,13725,0,1760571913,12986.582043809998,23.278271130002395,53347.74199032 2025-10-15,23:45:15.000,288,11011976,13605,0,1760571914,12986.548362259993,23.214828960000887,53347.707054720006 2025-10-15,23:45:16.000,288,11011995,13725,0,1760571915,12986.514680709988,23.19368157000281,53347.658144880006 2025-10-15,23:45:17.000,288,11012074,13605,0,1760571916,12986.400163439997,23.17253418000473,53347.62320928 2025-10-15,23:45:18.000,288,11011937,13725,0,1760571917,12986.265437239992,23.102042880003864,53347.65115776001 2025-10-15,23:45:19.000,288,11012032,13605,0,1760571918,12986.184601519992,23.010404189997644,53347.64417064 2025-10-15,23:45:20.000,288,11012099,13805,0,1760571919,12986.123974729991,23.038600710002356,53347.518402480004 2025-10-15,23:45:21.000,288,11011975,13885,0,1760571920,12986.022930079991,22.841225069998472,53347.57429944 2025-10-15,23:45:22.000,288,11012006,13805,0,1760571921,12985.96230328999,22.805979420001677,53347.54635096 2025-10-15,23:45:23.000,288,11011971,13805,0,1760571922,12985.88820388,22.6720459499993,53347.53237672001 2025-10-15,23:45:24.000,288,11011879,13765,0,1760571923,12985.915149119995,22.55221074000292,53347.53237672001 2025-10-15,23:45:25.000,288,11012033,13565,0,1760571924,12985.90841281,22.439424659998622,53347.53237672001 2025-10-15,23:45:26.000,288,11012069,13765,0,1760571925,12985.894940189995,22.33368771000096,53347.39263432001 2025-10-15,23:45:27.000,288,11012125,13645,0,1760571926,12985.94209435999,22.256147280000732,53347.36468584001 2025-10-15,23:45:28.000,288,11011974,13845,0,1760571927,12985.955566979996,22.199754239998583,53347.301801760004 2025-10-15,23:45:29.000,288,11011986,14005,0,1760571928,12986.063347939991,22.115164679998998,53347.350711600004 2025-10-15,23:45:30.000,288,11012025,13885,0,1760571929,12986.177865209997,22.09401729000092,53347.350711600004 2025-10-15,23:45:31.000,288,11012026,13725,0,1760571930,12986.332800340002,22.04467337999813,53347.371672960006 2025-10-15,23:45:32.000,288,11011991,13645,0,1760571931,12986.494471780003,22.03762424999877,53347.46250552001 2025-10-15,23:45:33.000,288,11012113,13885,0,1760571932,12986.635934289989,22.002378600001975,53347.26686616 2025-10-15,23:45:34.000,288,11012028,13645,0,1760571933,12986.804342039999,21.995329470002616,53347.32975024 2025-10-15,23:45:35.000,288,11011919,13725,0,1760571934,12987.0468492,21.953034689999186,53347.35769872 2025-10-15,23:45:36.000,288,11012144,13765,0,1760571935,12987.22872957,22.065820770003484,53347.35769872 2025-10-15,23:45:37.000,288,11012109,13765,0,1760571936,12987.444291489992,22.122213809998357,53347.31577600001 2025-10-15,23:45:38.000,288,11012061,13645,0,1760571937,12987.693534960003,22.15041033000307,53347.350711600004 2025-10-15,23:45:39.000,288,11012169,13725,0,1760571938,12987.929305809994,22.185655979999865,53347.39962144 2025-10-15,23:45:40.000,288,11011993,13605,0,1760571939,12988.17854927999,22.199754239998583,53347.40660856 2025-10-15,23:45:41.000,288,11012037,13925,0,1760571940,12988.434529059996,22.178606850000506,53347.4555184 2025-10-15,23:45:42.000,288,11012001,13725,0,1760571941,12988.764608249992,22.15745946000243,53347.49744112 2025-10-15,23:45:43.000,288,11012042,13725,0,1760571942,12988.973433859988,22.15745946000243,53347.5253896 2025-10-15,23:45:44.000,288,11011990,13805,0,1760571943,12989.21594101999,22.164508590001788,53347.686093360004 2025-10-15,23:45:45.000,288,11012157,13805,0,1760571944,12989.45844817999,22.122213809998357,53347.69308048 2025-10-15,23:45:46.000,288,11012093,13925,0,1760571945,12989.714427959996,22.10811554999964,53347.70006760001 2025-10-15,23:45:47.000,288,11012053,13485,0,1760571946,12989.916517259997,22.164508590001788,53347.76295168 2025-10-15,23:45:48.000,288,11012080,13565,0,1760571947,12990.138815489998,22.15041033000307,53347.79788728001 2025-10-15,23:45:49.000,288,11012072,13645,0,1760571948,12990.280277999998,22.13631207000435,53347.853784240004 2025-10-15,23:45:50.000,288,11012012,13725,0,1760571949,12990.4823673,22.115164679998998,53347.972565280004 2025-10-15,23:45:51.000,288,11012070,13685,0,1760571950,12990.610357189995,22.164508590001788,53347.993526640006 2025-10-15,23:45:52.000,288,11012136,13725,0,1760571951,12990.630566119995,22.185655979999865,53348.091346320005 2025-10-15,23:45:53.000,288,11012025,13725,0,1760571952,12990.77876493999,22.361884229998395,53348.12628192 2025-10-15,23:45:54.000,288,11012044,13765,0,1760571953,12990.953908999996,22.3266385800016,53348.161217520006 2025-10-15,23:45:55.000,288,11012036,13565,0,1760571954,12990.953908999996,22.411228140001185,53348.210127360006 2025-10-15,23:45:56.000,288,11012077,13845,0,1760571955,12991.021272099992,22.37598249000439,53348.26602432 2025-10-15,23:45:57.000,288,11011901,13805,0,1760571956,12991.054953649997,22.44647378999798,53348.45467656 2025-10-15,23:45:58.000,288,11012006,13845,0,1760571957,12991.088635200002,22.439424659998622,53348.40576672 2025-10-15,23:45:59.000,288,11011990,13725,0,1760571958,12991.209888780002,22.51696508999885,53348.51756064001 2025-10-15,23:46:00.000,288,11012108,13565,0,1760571959,12991.162734609992,22.55221074000292,53348.524547760004 2025-10-15,23:46:01.000,288,11012070,13805,0,1760571960,12991.209888780002,22.573358130000997,53348.60140608 2025-10-15,23:46:12.000,288,11012008,13845,0,1760571971,12991.007799480001,22.242049020002014,53349.02063328001 2025-10-15,23:46:13.000,288,11012030,13765,0,1760571972,12990.960645309991,22.10106642000028,53349.097491600005 2025-10-15,23:46:14.000,288,11012073,13765,0,1760571973,12990.920227449991,22.016476860000694,53349.10447872 2025-10-15,23:46:15.000,288,11012039,13925,0,1760571974,12990.893282209996,21.97418208000454,53349.097491600005 2025-10-15,23:46:16.000,288,11012116,13565,0,1760571975,12990.832655419996,21.967132949997904,53349.17434992 2025-10-15,23:46:17.000,288,11011920,13725,0,1760571976,12990.913491139996,21.938936430000467,53349.25819536001 2025-10-15,23:46:18.000,288,11012016,13845,0,1760571977,12990.873073279996,21.938936430000467,53349.22325976 2025-10-15,23:46:19.000,288,11012115,13765,0,1760571978,12990.980854239991,21.819101220004086,53349.32107944 2025-10-15,23:46:20.000,288,11012029,13885,0,1760571979,12991.061689959992,21.889592519997677,53349.23723400001 2025-10-15,23:46:21.000,288,11012077,13765,0,1760571980,12991.108844130002,21.833199480002804,53349.383963520006 2025-10-15,23:46:22.000,288,11011981,13765,0,1760571981,12991.196416159997,21.8684451299996,53349.34902792 2025-10-15,23:46:23.000,288,11012091,13925,0,1760571982,12991.385032839993,21.882543389998318,53349.43986048 2025-10-15,23:46:24.000,288,11012126,13925,0,1760571983,12991.472604869989,21.91778904000239,53349.46780896 2025-10-15,23:46:25.000,288,11011978,13805,0,1760571984,12991.580385829999,21.981231210003898,53349.47479608001 2025-10-15,23:46:26.000,288,11012082,13885,0,1760571985,12991.789211439995,22.04467337999813,53349.530693040004 2025-10-15,23:46:27.000,288,11012106,13885,0,1760571986,12991.93741025999,22.058771640004124,53349.63549984 2025-10-15,23:46:28.000,288,11012014,13965,0,1760571987,12992.112554319996,22.122213809998357,53349.64248696001 2025-10-15,23:46:29.000,288,11012033,13685,0,1760571988,12992.260753139992,22.227950760003296,53349.74030664001 2025-10-15,23:46:30.000,288,11012024,13725,0,1760571989,12992.361797789992,22.227950760003296,53349.75428088 2025-10-15,23:46:31.000,288,11012106,13805,0,1760571990,12992.489787680002,22.340736840000318,53349.83113920001 2025-10-15,23:46:32.000,288,11012041,13765,0,1760571991,12992.617777569998,22.390080750003108,53349.7962036 2025-10-15,23:46:33.000,288,11011980,13565,0,1760571992,12992.826603179994,22.390080750003108,53349.92895888001 2025-10-15,23:46:34.000,288,11011930,13685,0,1760571993,12992.94112045,22.354835099999036,53349.935946000005 2025-10-15,23:46:35.000,288,11012008,13645,0,1760571994,12993.11626450999,22.397129880002467,53349.99883008001 2025-10-15,23:46:36.000,288,11012050,13805,0,1760571995,12993.190363919995,22.347785969999677,53350.103636880005 2025-10-15,23:46:37.000,288,11011969,14005,0,1760571996,12993.372244289996,22.425326399999904,53350.08267552 2025-10-15,23:46:38.000,288,11011920,13605,0,1760571997,12993.493497869997,22.368933359997754,53350.18748232 2025-10-15,23:46:39.000,288,11011971,13845,0,1760571998,12993.614751449997,22.31958945000224,53350.19446944001 2025-10-15,23:46:40.000,288,11012066,13765,0,1760571999,12993.722532409993,22.256147280000732,53350.29228912001 2025-10-15,23:46:41.000,288,11011974,13805,0,1760572000,12993.823577059993,22.26319641000009,53350.32722472 2025-10-15,23:47:02.000,288,11012043,13685,0,1760572021,12993.500234179992,21.86139600000024,53351.23555032 2025-10-15,23:47:03.000,288,11012083,14005,0,1760572022,12993.331826429996,21.85434687000088,53351.24952456001 2025-10-15,23:47:04.000,288,11012008,13685,0,1760572023,12993.527179420002,21.91778904000239,53351.515035120006 2025-10-15,23:47:05.000,288,11012087,14005,0,1760572024,12993.520443109992,21.91073991000303,53351.67573888001 2025-10-15,23:47:06.000,288,11012093,14045,0,1760572025,12993.473288939997,21.86139600000024,53351.6477904 2025-10-15,23:47:07.000,288,11012020,13765,0,1760572026,12993.405925840001,21.938936430000467,53351.53599648001 2025-10-15,23:47:08.000,288,11012007,13965,0,1760572027,12993.446343700001,21.945985559999826,53351.57093208 2025-10-15,23:47:09.000,288,11012085,13725,0,1760572028,12993.533915729997,22.03762424999877,53351.64080328 2025-10-15,23:47:10.000,288,11011960,13925,0,1760572029,12993.453080009996,22.058771640004124,53351.58490632001 2025-10-15,23:47:11.000,288,11011930,13925,0,1760572030,12993.540652039992,21.953034689999186,53351.612854800005 2025-10-15,23:47:12.000,288,11011961,13965,0,1760572031,12993.358771669991,22.10106642000028,53351.31240864 2025-10-15,23:47:13.000,288,11012096,13565,0,1760572032,12993.385716910001,22.15041033000307,53351.34035712001 2025-10-15,23:47:14.000,288,11012099,13885,0,1760572033,12993.466552630001,22.09401729000092,53351.326382880005 2025-10-15,23:47:15.000,288,11012073,13765,0,1760572034,12993.506970490002,22.199754239998583,53351.38926696001 2025-10-15,23:47:16.000,288,11012276,13765,0,1760572035,12993.520443109992,22.256147280000732,53351.43118968 2025-10-15,23:47:17.000,288,11012109,13765,0,1760572036,12993.756213959998,22.164508590001788,53351.41721544001 2025-10-15,23:47:18.000,288,11012077,13805,0,1760572037,12993.803368129993,22.206803369997942,53351.347344240006 2025-10-15,23:47:19.000,288,11011922,13885,0,1760572038,12993.897676469998,22.234999890002655,53351.45913816 2025-10-15,23:47:20.000,288,11012070,13685,0,1760572039,12994.005457429994,22.26319641000009,53351.36131848 2025-10-15,23:47:21.000,288,11011953,13725,0,1760572040,12994.039138979999,22.31254032000288,53351.41022832 2025-10-15,23:47:22.000,288,11012015,13885,0,1760572041,12994.19407410999,22.411228140001185,53351.45913816 2025-10-15,23:47:23.000,288,11012090,13845,0,1760572042,12994.322064,22.50991595999949,53351.60586768001 2025-10-15,23:47:24.000,288,11011993,13845,0,1760572043,12994.38269079,22.354835099999036,53351.542983600004 2025-10-15,23:47:25.000,288,11012020,13765,0,1760572044,12994.497208059991,22.439424659998622,53351.515035120006 2025-10-15,23:47:26.000,288,11011932,13645,0,1760572045,12994.591516399996,22.55221074000292,53351.5779192 2025-10-15,23:47:27.000,288,11012141,13565,0,1760572046,12994.652143189996,22.68614420999802,53351.61984192 2025-10-15,23:47:28.000,288,11011987,13845,0,1760572047,12994.625197950001,22.650898560001224,53351.612854800005 2025-10-15,23:47:29.000,288,11011915,14045,0,1760572048,12994.672352119997,22.763684639998246,53351.60586768001 2025-10-15,23:47:30.000,288,11012004,13885,0,1760572049,12994.618461639991,22.90466723999998,53351.68971312 2025-10-15,23:47:31.000,288,11012163,13765,0,1760572050,12994.598252709991,22.862372460003826,53351.829455520005 2025-10-15,23:47:32.000,288,11012087,13765,0,1760572051,12994.571307469996,22.90466723999998,53351.72464872001 2025-10-15,23:47:33.000,288,11012036,13685,0,1760572052,12994.611725329996,22.982207670000207,53351.80150704001 2025-10-15,23:47:34.000,288,11012219,13885,0,1760572053,12994.571307469996,23.116141140002583,53351.76657144 2025-10-15,23:47:35.000,288,11012097,13925,0,1760572054,12994.450053889996,23.13728853000066,53351.75958432 2025-10-15,23:47:36.000,288,11011984,13885,0,1760572055,12994.39616340999,23.18663244000345,53351.710674480004 2025-10-15,23:47:37.000,288,11012017,13925,0,1760572056,12994.29511875999,23.250074609997682,53351.88535248 2025-10-15,23:47:38.000,288,11011987,13765,0,1760572057,12994.146919939994,23.36286069000198,53351.88535248 2025-10-15,23:47:39.000,288,11012088,13725,0,1760572058,12994.066084219994,23.398106339998776,53351.91330096 2025-10-15,23:47:40.000,288,11012107,13765,0,1760572059,12993.843785989993,23.41220460000477,53351.77355856001 2025-10-15,23:47:41.000,288,11012044,13645,0,1760572060,12993.661905619992,23.384008080000058,53351.84342976001 2025-10-15,23:47:42.000,288,11012043,13725,0,1760572061,12993.560860969992,23.475646769999003,53351.857404 2025-10-15,23:47:43.000,288,11012065,13805,0,1760572062,12993.459816319992,23.433351990002848,53351.85041688001 2025-10-15,23:47:44.000,288,11012014,13765,0,1760572063,12993.291408569996,23.42630286000349,53351.84342976001 2025-10-15,23:47:45.000,288,11011924,13485,0,1760572064,12993.12300082,23.41220460000477,53351.82246840001 2025-10-15,23:47:46.000,288,11012153,13925,0,1760572065,12992.96132938,23.334664170004544,53351.77355856001 2025-10-15,23:47:47.000,288,11012068,13645,0,1760572066,12992.813130559989,23.285320260001754,53351.7176616 2025-10-15,23:47:48.000,288,11012072,13845,0,1760572067,12992.651459119988,23.250074609997682,53351.74561008 2025-10-15,23:47:49.000,288,11011943,13885,0,1760572068,12992.563887089993,23.207779830001527,53351.7176616 2025-10-15,23:47:50.000,288,11011983,13565,0,1760572069,12992.442633509992,23.17958331000409,53351.70368736001 2025-10-15,23:47:51.000,288,11012087,14085,0,1760572070,12992.348325170002,23.13728853000066,53351.66875176 2025-10-15,23:47:52.000,288,11012042,13725,0,1760572071,12992.159708489991,23.15138678999938,53351.62682904 2025-10-15,23:47:53.000,288,11012036,13925,0,1760572072,12992.139499559991,23.109092010003224,53351.64080328 2025-10-15,23:47:54.000,288,11012047,13605,0,1760572073,12991.97782811999,23.17253418000473,53351.59888056 2025-10-15,23:47:55.000,288,11012001,13645,0,1760572074,12991.85657453999,23.228927219999605,53351.50106088 2025-10-15,23:47:56.000,288,11011952,13685,0,1760572075,12991.75552988999,23.228927219999605,53351.494073760005 2025-10-15,23:47:57.000,288,11012053,13725,0,1760572076,12991.61406737999,23.271222000003036,53351.38926696001 2025-10-15,23:47:58.000,288,11011943,13805,0,1760572077,12991.519759039998,23.36286069000198,53351.31240864 2025-10-15,23:47:59.000,288,11012071,13685,0,1760572078,12991.499550109998,23.3769589500007,53351.2634988 2025-10-15,23:48:00.000,288,11012071,13525,0,1760572079,12991.385032839993,23.454499380000925,53351.29144728 2025-10-15,23:48:01.000,288,11012079,13645,0,1760572080,12991.304197119993,23.468597639999643,53351.21458896 2025-10-15,23:48:02.000,288,11012016,13765,0,1760572081,12991.250306640002,23.440401120002207,53351.158692000005 2025-10-15,23:48:03.000,288,11012042,13925,0,1760572082,12991.310933430002,23.503843290003715,53351.14471776 2025-10-15,23:48:04.000,288,11011983,13765,0,1760572083,12991.257042949997,23.560236329998588,53351.158692000005 2025-10-15,23:48:05.000,288,11011938,13925,0,1760572084,12991.283988189993,23.503843290003715,53351.0888208 2025-10-15,23:48:06.000,288,11012075,13605,0,1760572085,12991.337878669998,23.574334590004582,53351.011962480006 2025-10-15,23:48:07.000,288,11012059,13925,0,1760572086,12991.405241769993,23.524990680001792,53350.98401400001 2025-10-15,23:48:08.000,288,11011948,13565,0,1760572087,12991.425450699993,23.48974502999772,53351.011962480006 2025-10-15,23:48:09.000,288,11012020,13685,0,1760572088,12991.533231659989,23.48269589999836,53351.10279504001 2025-10-15,23:48:10.000,288,11012084,13805,0,1760572089,12991.580385829999,23.384008080000058,53350.97003976 2025-10-15,23:48:11.000,288,11011905,13845,0,1760572090,12991.647748929994,23.391057209999417,53350.942091280005 2025-10-15,23:48:12.000,288,11011924,13805,0,1760572091,12991.65448523999,23.32761503999791,53350.93510416001 2025-10-15,23:48:13.000,288,11012046,13685,0,1760572092,12991.78247513,23.31351677999919,53350.92811704 2025-10-15,23:48:14.000,288,11012083,13725,0,1760572093,12991.88351978,23.228927219999605,53351.011962480006 2025-10-15,23:48:15.000,288,11012102,13885,0,1760572094,12991.97782811999,23.299418520000472,53350.95606552 2025-10-15,23:48:16.000,288,11012080,13925,0,1760572095,12992.058663839991,23.18663244000345,53350.942091280005 2025-10-15,23:48:17.000,288,11012010,13565,0,1760572096,12992.01824597999,23.19368157000281,53350.85824584 2025-10-15,23:48:18.000,288,11012067,13725,0,1760572097,12992.132763249996,23.292369390001113,53350.86523296001 2025-10-15,23:48:19.000,288,11011938,13845,0,1760572098,12992.193390039996,23.235976349998964,53350.893181440006 2025-10-15,23:48:20.000,288,11011939,13645,0,1760572099,12992.193390039996,23.278271130002395,53350.893181440006 2025-10-15,23:48:21.000,288,11011838,13645,0,1760572100,12992.314643619997,23.31351677999919,53350.86523296001 2025-10-15,23:48:22.000,288,11012174,13765,0,1760572101,12992.254016829997,23.264172870003677,53350.88619432001 2025-10-15,23:48:23.000,288,11011973,13925,0,1760572102,12992.301170999992,23.3769589500007,53350.93510416001 2025-10-15,23:48:24.000,288,11011954,13725,0,1760572103,12992.274225759997,23.41925373000413,53350.78138752 2025-10-15,23:48:25.000,288,11012083,13685,0,1760572104,12992.422424579992,23.405155469998135,53350.90016856 2025-10-15,23:48:26.000,288,11011949,13765,0,1760572105,12992.334852549997,23.53203981000115,53350.823310240005 2025-10-15,23:48:27.000,288,11011978,13765,0,1760572106,12992.523469229993,23.48269589999836,53350.81632312001 2025-10-15,23:48:28.000,288,11012223,13645,0,1760572107,12992.368534100002,23.48974502999772,53350.85824584 2025-10-15,23:48:29.000,288,11012106,13885,0,1760572108,12992.429160890002,23.574334590004582,53350.8792072 2025-10-15,23:48:30.000,288,11012079,13765,0,1760572109,12992.590832329988,23.99023326000315,53350.704529200004 2025-10-15,23:48:31.000,288,11012092,13805,0,1760572110,12992.429160890002,23.694169800000964,53350.872220080004 2025-10-15,23:48:32.000,288,11012107,13805,0,1760572111,12992.530205540002,23.77171023000119,53350.97702688 2025-10-15,23:48:33.000,288,11012023,13925,0,1760572112,12992.536941849998,23.78580848999991,53350.991001120005 2025-10-15,23:48:34.000,288,11012031,13885,0,1760572113,12992.563887089993,23.898594570004207,53350.88619432001 2025-10-15,23:48:35.000,288,11012331,13965,0,1760572114,12992.496523989998,24.095970210000814,53350.90016856 2025-10-15,23:48:36.000,288,11012168,13725,0,1760572115,12992.496523989998,24.074822820002737,53351.05388520001 2025-10-15,23:48:37.000,288,11012358,14125,0,1760572116,12992.321379929992,24.251051070001267,53350.64164512 2025-10-15,23:48:38.000,288,11012200,13845,0,1760572117,12992.213598969996,24.152363250002963,53350.92811704 2025-10-15,23:48:39.000,288,11012354,13805,0,1760572118,12992.10581801,24.504819750000024,53350.85125872 2025-10-15,23:48:40.000,288,11011750,14245,0,1760572119,12991.95761918999,24.377935410004284,53350.809336 2025-10-15,23:48:41.000,288,11011877,14045,0,1760572120,12991.91720132999,24.41318106000108,53350.85824584 2025-10-15,23:48:42.000,288,11012135,13765,0,1760572121,12991.71511202999,24.23695281000255,53351.0189496 2025-10-15,23:48:43.000,288,11012043,13725,0,1760572122,12991.317669739998,24.307444110003416,53350.9490784 2025-10-15,23:48:44.000,288,11012397,13805,0,1760572123,12991.250306640002,24.5259671399981,53350.9490784 2025-10-15,23:48:45.000,288,11011940,14005,0,1760572124,12991.048217340001,24.518918009998742,53350.79536176001 2025-10-15,23:48:46.000,288,11012246,13805,0,1760572125,12990.980854239991,24.34973888999957,53350.823310240005 2025-10-15,23:48:47.000,288,11012112,13925,0,1760572126,12990.80571018,24.610556699997687,53350.774400400005 2025-10-15,23:48:48.000,288,11011989,13965,0,1760572127,12990.61709349999,24.5259671399981,53350.80234888 2025-10-15,23:48:49.000,288,11011929,13965,0,1760572128,12990.51604884999,24.518918009998742,53350.76042616 2025-10-15,23:48:50.000,288,11011988,13965,0,1760572129,12990.401531579999,24.490721490001306,53350.774400400005 2025-10-15,23:48:51.000,288,11011932,13645,0,1760572130,12990.185969659993,24.511868879999383,53350.73247768 2025-10-15,23:48:52.000,288,11011950,13845,0,1760572131,12990.098397629998,24.497770620000665,53350.71850344001 2025-10-15,23:48:53.000,288,11011850,13765,0,1760572132,12990.152288109988,24.57531105000089,53350.47395424 2025-10-15,23:48:54.000,288,11012170,14045,0,1760572133,12990.159024419998,24.497770620000665,53350.59273528 2025-10-15,23:48:55.000,288,11012012,13925,0,1760572134,12990.152288109988,24.58940930999961,53350.47395424 2025-10-15,23:48:56.000,288,11012093,14205,0,1760572135,12990.078188699998,24.511868879999383,53350.41805728 2025-10-15,23:48:57.000,288,11012115,13725,0,1760572136,12990.091661320002,24.57531105000089,53350.44600576 2025-10-15,23:48:58.000,288,11012063,13725,0,1760572137,12990.138815489998,24.554163660002814,53350.3551732 2025-10-15,23:48:59.000,288,11012094,14045,0,1760572138,12990.179233349998,24.58236018000025,53350.320237600004 2025-10-15,23:49:00.000,288,11012086,13845,0,1760572139,12990.246596449993,24.6387532200024,53350.3551732 2025-10-15,23:49:01.000,288,11012088,13925,0,1760572140,12990.334168479989,24.673998869999195,53350.30626336 2025-10-15,23:49:02.000,288,11012030,13965,0,1760572141,12990.354377409989,24.800883210002212,53350.25735352 2025-10-15,23:49:03.000,288,11012002,13605,0,1760572142,12990.41500419999,24.533016270004737,53350.29228912001 2025-10-15,23:49:04.000,288,11012009,13725,0,1760572143,12990.47563098999,24.673998869999195,53350.22940504 2025-10-15,23:49:05.000,288,11012052,13885,0,1760572144,12990.569939329995,24.793834080002853,53350.110624 2025-10-15,23:49:06.000,288,11011766,13845,0,1760572145,12990.58341195,24.730391910001345,53350.033765680004 2025-10-15,23:49:07.000,288,11011963,13685,0,1760572146,12990.6844566,25.061701020000328,53350.12459824001 2025-10-15,23:49:08.000,288,11011652,13845,0,1760572147,12990.59688456999,24.899571030000516,53350.16652096001 2025-10-15,23:49:09.000,288,11012147,13485,0,1760572148,12990.78550125,24.603507569998328,53350.01280432 2025-10-15,23:49:10.000,288,11012109,13685,0,1760572149,12990.82591911,24.87137451000308,53350.19446944001 2025-10-15,23:49:11.000,288,11012163,13965,0,1760572150,12990.873073279996,24.793834080002853,53350.29228912001 2025-10-15,23:49:12.000,288,11012197,13925,0,1760572151,12990.8865459,24.751539299999422,53350.110624 2025-10-15,23:49:13.000,288,11012150,13765,0,1760572152,12990.73834707999,24.709244520003267,53350.22940504 2025-10-15,23:49:14.000,288,11012059,13565,0,1760572153,12991.095371509997,24.63170409000304,53350.44600576 2025-10-15,23:49:15.000,288,11011688,14085,0,1760572154,12991.054953649997,24.504819750000024,53350.285302 2025-10-15,23:49:16.000,288,11011747,13925,0,1760572155,12991.108844130002,24.688097129997914,53350.18748232 2025-10-15,23:49:17.000,288,11011732,13965,0,1760572156,12991.135789369997,24.59645843999897,53350.32722472 2025-10-15,23:49:18.000,288,11011935,13645,0,1760572157,12991.283988189993,24.511868879999383,53350.25735352 2025-10-15,23:49:19.000,288,11012243,13885,0,1760572158,12991.236834019997,24.40613193000172,53350.23639216 2025-10-15,23:49:20.000,288,11012054,13645,0,1760572159,12991.310933430002,24.279247589998704,53350.15953384 2025-10-15,23:49:21.000,288,11012354,14005,0,1760572160,12991.337878669998,24.265149329999986,53350.37613456 2025-10-15,23:49:22.000,288,11011840,13805,0,1760572161,12991.560176899999,24.025478909999947,53350.152546720004 2025-10-15,23:49:23.000,288,11012133,13565,0,1760572162,12991.65448523999,24.19465802999912,53350.23639216 2025-10-15,23:49:24.000,288,11012455,13885,0,1760572163,12991.647748929994,24.12416672999825,53350.103636880005 2025-10-15,23:49:25.000,288,11011914,13805,0,1760572164,12991.728584649994,24.300394980004057,53350.110624 2025-10-15,23:49:26.000,288,11012086,13885,0,1760572165,12991.789211439995,24.145314120003604,53350.29927624 2025-10-15,23:49:27.000,288,11011745,13925,0,1760572166,12991.87678346999,24.17351064000104,53350.23639216 2025-10-15,23:49:28.000,288,11012166,13965,0,1760572167,12991.890256089995,24.117117599998892,53350.271327760005 2025-10-15,23:49:29.000,288,11012036,13805,0,1760572168,12991.971091809995,24.145314120003604,53350.24337928001 2025-10-15,23:49:30.000,288,11012042,13765,0,1760572169,12991.950882879995,24.152363250002963,53350.24337928001 2025-10-15,23:49:31.000,288,11011986,13645,0,1760572170,12991.99803704999,24.19465802999912,53350.19446944001 2025-10-15,23:49:32.000,288,11011985,13925,0,1760572171,12992.031718599996,24.081871950002096,53350.23639216 2025-10-15,23:49:33.000,288,11011952,13765,0,1760572172,12991.94414657,24.16646151000168,53350.18748232 2025-10-15,23:49:34.000,288,11012026,13725,0,1760572173,12991.91720132999,24.265149329999986,53350.173508080006 2025-10-15,23:49:35.000,288,11011891,13645,0,1760572174,12991.88351978,24.17351064000104,53350.222417920006 2025-10-15,23:49:36.000,288,11011983,13885,0,1760572175,12991.86331085,24.21580542000447,53350.22940504 2025-10-15,23:49:37.000,288,11011983,13765,0,1760572176,12991.769002509995,24.22990368000319,53350.1804952 2025-10-15,23:49:38.000,288,11011978,14045,0,1760572177,12991.748793579995,24.24400194000191,53350.21543080001 2025-10-15,23:49:39.000,288,11012125,13925,0,1760572178,12991.688166789994,24.251051070001267,53350.15953384 2025-10-15,23:49:40.000,288,11011949,13725,0,1760572179,12991.63427630999,24.272198459999345,53350.18748232 2025-10-15,23:49:41.000,288,11011983,13605,0,1760572180,12991.566913209994,24.258100200000627,53350.152546720004 2025-10-15,23:49:42.000,288,11012083,13605,0,1760572181,12991.486077489993,24.321542370002135,53350.16652096001 2025-10-15,23:49:43.000,288,11012056,13765,0,1760572182,12991.371560219988,24.35678801999893,53350.13158536 2025-10-15,23:49:44.000,288,11011941,13805,0,1760572183,12991.324406049993,24.34973888999957,53350.1804952 2025-10-15,23:49:45.000,288,11012046,13765,0,1760572184,12991.304197119993,24.511868879999383,53350.09664976001 2025-10-15,23:49:46.000,288,11011864,13765,0,1760572185,12991.155998299997,24.511868879999383,53350.08966264 2025-10-15,23:49:47.000,288,11011920,13445,0,1760572186,12991.102107819992,24.57531105000089,53350.16652096001 2025-10-15,23:49:48.000,288,11011954,13765,0,1760572187,12991.007799480001,24.716293650002626,53350.13857248 2025-10-15,23:49:49.000,288,11012102,13765,0,1760572188,12990.960645309991,24.673998869999195,53350.09664976001 2025-10-15,23:49:50.000,288,11011947,13565,0,1760572189,12990.980854239991,24.75858842999878,53350.08267552 2025-10-15,23:49:51.000,288,11012068,13525,0,1760572190,12990.82591911,24.751539299999422,53350.103636880005 2025-10-15,23:49:52.000,288,11011973,13765,0,1760572191,12990.84612804,24.730391910001345,53350.07568840001 2025-10-15,23:49:53.000,288,11011915,13805,0,1760572192,12990.69792921999,24.75858842999878,53349.99883008001 2025-10-15,23:49:54.000,288,11012008,13645,0,1760572193,12990.72487446,24.76563755999814,53350.09664976001 2025-10-15,23:49:55.000,288,11011889,13685,0,1760572194,12990.630566119995,24.81498147000093,53350.08267552 2025-10-15,23:49:56.000,288,11012083,14085,0,1760572195,12990.59688456999,24.688097129997914,53349.94293312 2025-10-15,23:49:57.000,288,11011944,13765,0,1760572196,12990.55646670999,24.681047999998555,53349.97786872001 2025-10-15,23:49:58.000,288,11012109,13765,0,1760572197,12990.47563098999,24.64580235000176,53349.99883008001 2025-10-15,23:49:59.000,288,11011965,13845,0,1760572198,12990.50257623,24.617605830004322,53349.91498464 2025-10-15,23:50:00.000,288,11012038,13765,0,1760572199,12990.489103609994,24.540065400004096,53349.94293312 2025-10-15,23:50:01.000,288,11011959,13725,0,1760572200,12990.52278516,24.448426709997875,53349.91498464 2025-10-15,23:50:02.000,288,11012042,13965,0,1760572201,12990.549730399995,24.314493240002776,53349.94293312 2025-10-15,23:50:03.000,288,11012064,13525,0,1760572202,12990.49583991999,24.279247589998704,53349.88004904001 2025-10-15,23:50:04.000,288,11012078,13805,0,1760572203,12990.62382981,24.22285455000383,53349.95690736001 2025-10-15,23:50:05.000,288,11012024,13685,0,1760572204,12990.650775049995,24.117117599998892,53350.0407528 2025-10-15,23:50:06.000,288,11012053,13685,0,1760572205,12990.72487446,24.06072456000402,53349.96389448 2025-10-15,23:50:07.000,288,11012114,13805,0,1760572206,12990.832655419996,23.898594570004207,53349.94293312 2025-10-15,23:50:08.000,288,11012060,13565,0,1760572207,12990.873073279996,23.926791090001643,53349.984855840004 2025-10-15,23:50:09.000,288,11012010,13605,0,1760572208,12990.933700069996,23.863348920000135,53349.92197176 2025-10-15,23:50:10.000,288,11012115,13605,0,1760572209,12991.095371509997,23.8351524000027,53350.01979144 2025-10-15,23:50:11.000,288,11012063,13725,0,1760572210,12991.189679850002,23.72941544999776,53350.04773992001 2025-10-15,23:50:12.000,288,11012005,13725,0,1760572211,12991.209888780002,23.743513710003754,53349.92895888001 2025-10-15,23:50:13.000,288,11011990,13885,0,1760572212,12991.378296529998,23.680071540002245,53349.95690736001 2025-10-15,23:50:14.000,288,11012130,13725,0,1760572213,12991.432187009988,23.736464580004395,53349.92197176 2025-10-15,23:50:15.000,288,11012004,13765,0,1760572214,12991.546704279994,23.72941544999776,53349.94293312 2025-10-15,23:50:16.000,288,11012044,13645,0,1760572215,12991.620803689999,23.7223663199984,53349.984855840004 2025-10-15,23:50:17.000,288,11012072,13565,0,1760572216,12991.728584649994,23.7223663199984,53350.005817200006 2025-10-15,23:50:18.000,288,11011977,13925,0,1760572217,12991.83636560999,23.806955879997986,53350.005817200006 2025-10-15,23:50:19.000,288,11012001,13765,0,1760572218,12992.011509669996,23.78580848999991,53350.01979144 2025-10-15,23:50:20.000,288,11012009,13685,0,1760572219,12992.132763249996,23.757611970002472,53350.1804952 2025-10-15,23:50:21.000,288,11011974,13765,0,1760572220,12992.254016829997,23.856299790000776,53350.01280432 2025-10-15,23:50:22.000,288,11011953,13805,0,1760572221,12992.341588859992,23.891545440004847,53350.11761112 2025-10-15,23:50:23.000,288,11012048,13685,0,1760572222,12992.442633509992,23.95498760999908,53350.13158536 2025-10-15,23:50:24.000,288,11011951,13805,0,1760572223,12992.509996610002,24.01138065000123,53350.16652096001 2025-10-15,23:50:25.000,288,11011969,13765,0,1760572224,12992.604304949993,24.095970210000814,53350.16652096001 2025-10-15,23:50:26.000,288,11012028,13765,0,1760572225,12992.691876979989,24.17351064000104,53350.14555960001 2025-10-15,23:50:27.000,288,11012016,13725,0,1760572226,12992.718822219998,24.18760889999976,53350.20844368 2025-10-15,23:50:28.000,288,11011967,13845,0,1760572227,12992.813130559989,24.22285455000383,53350.15953384 2025-10-15,23:50:29.000,288,11011940,13765,0,1760572228,12992.846812109994,24.19465802999912,53350.26434064001 2025-10-15,23:50:30.000,288,11012079,13765,0,1760572229,12992.887229969994,24.307444110003416,53350.320237600004 2025-10-15,23:50:31.000,288,11012011,13685,0,1760572230,12992.887229969994,24.321542370002135,53350.32722472 2025-10-15,23:50:32.000,288,11011990,13765,0,1760572231,12992.867021039994,24.286296719998063,53350.29927624 2025-10-15,23:50:33.000,288,11012015,13405,0,1760572232,12992.806394249994,24.314493240002776,53350.369147440004 2025-10-15,23:50:34.000,288,11011966,13765,0,1760572233,12992.786185319994,24.22285455000383,53350.24337928001 2025-10-15,23:50:35.000,288,11011982,13645,0,1760572234,12992.752503769989,24.16646151000168,53350.29228912001 2025-10-15,23:50:36.000,288,11011925,13725,0,1760572235,12992.678404359998,24.12416672999825,53350.3551732 2025-10-15,23:50:37.000,288,11012060,13605,0,1760572236,12992.671668049989,24.025478909999947,53350.30626336 2025-10-15,23:50:38.000,288,11011960,13605,0,1760572237,12992.611041259988,24.032528039999306,53350.341198960006 2025-10-15,23:50:39.000,288,11011993,13525,0,1760572238,12992.543678159993,23.969085869997798,53350.37613456 2025-10-15,23:50:40.000,288,11012004,13685,0,1760572239,12992.536941849998,23.884496309998212,53350.39709592 2025-10-15,23:50:41.000,288,11011986,13645,0,1760572240,12992.422424579992,23.8351524000027,53350.32722472 2025-10-15,23:50:42.000,288,11011994,13565,0,1760572241,12992.402215649992,23.78580848999991,53350.41107016001 2025-10-15,23:50:43.000,288,11011978,13765,0,1760572242,12992.355061479997,23.694169800000964,53350.341198960006 2025-10-15,23:50:44.000,288,11012076,13565,0,1760572243,12992.301170999992,23.665973280003527,53350.36216032001 2025-10-15,23:50:45.000,288,11012073,13645,0,1760572244,12992.280962069992,23.59548198000266,53350.341198960006 2025-10-15,23:50:46.000,288,11011999,13605,0,1760572245,12992.307907310002,23.560236329998588,53350.2503664 2025-10-15,23:50:47.000,288,11012048,13485,0,1760572246,12992.307907310002,23.567285459997947,53350.29927624 2025-10-15,23:50:48.000,288,11012044,13565,0,1760572247,12992.280962069992,23.54613806999987,53350.27831488 2025-10-15,23:50:49.000,288,11012017,13765,0,1760572248,12992.328116240002,23.503843290003715,53350.271327760005 2025-10-15,23:50:50.000,288,11011980,13245,0,1760572249,12992.341588859992,23.475646769999003,53350.32722472 2025-10-15,23:50:51.000,288,11011971,13445,0,1760572250,12992.388743030002,23.510892420003074,53350.271327760005 2025-10-15,23:50:52.000,288,11011997,13525,0,1760572251,12992.375270409997,23.496794160004356,53350.30626336 2025-10-15,23:50:53.000,288,11011987,13405,0,1760572252,12992.422424579992,23.461548510000284,53350.29228912001 2025-10-15,23:50:54.000,288,11012000,13565,0,1760572253,12992.415688269997,23.461548510000284,53350.27831488 2025-10-15,23:50:55.000,288,11011958,13645,0,1760572254,12992.462842439993,23.447450250001566,53350.29927624 2025-10-15,23:50:56.000,288,11012022,13405,0,1760572255,12992.408951960002,23.447450250001566,53350.27831488 2025-10-15,23:50:57.000,288,11012001,13485,0,1760572256,12992.402215649992,23.42630286000349,53350.29927624 2025-10-15,23:50:58.000,288,11011953,13565,0,1760572257,12992.402215649992,23.391057209999417,53350.29228912001 2025-10-15,23:50:59.000,288,11011956,13485,0,1760572258,12992.388743030002,23.405155469998135,53350.369147440004 2025-10-15,23:51:00.000,288,11011940,13565,0,1760572259,12992.355061479997,23.41925373000413,53350.320237600004 2025-10-15,23:51:01.000,288,11011968,13405,0,1760572260,12992.301170999992,23.440401120002207,53350.369147440004 2025-10-15,23:51:02.000,288,11012044,13405,0,1760572261,12992.260753139992,23.41925373000413,53350.36216032001 2025-10-15,23:51:03.000,288,11012043,13525,0,1760572262,12992.233807899996,23.41925373000413,53350.369147440004 2025-10-15,23:51:04.000,288,11011994,13405,0,1760572263,12992.220335279992,23.398106339998776,53350.390108800006 2025-10-15,23:51:05.000,288,11011992,13325,0,1760572264,12992.220335279992,23.3769589500007,53350.369147440004 2025-10-15,23:51:06.000,288,11012037,13685,0,1760572265,12992.227071590001,23.391057209999417,53350.341198960006 2025-10-15,23:51:07.000,288,11012017,13485,0,1760572266,12992.220335279992,23.405155469998135,53350.32722472 2025-10-15,23:51:08.000,288,11012044,13405,0,1760572267,12992.227071590001,23.398106339998776,53350.31325048001 2025-10-15,23:51:09.000,288,11011992,13685,0,1760572268,12992.240544209992,23.348762430003262,53350.36216032001 2025-10-15,23:51:10.000,288,11012029,13365,0,1760572269,12992.328116240002,23.348762430003262,53350.38312168001 2025-10-15,23:51:11.000,288,11012042,13405,0,1760572270,12992.361797789992,23.348762430003262,53350.390108800006 2025-10-15,23:51:12.000,288,11011985,13405,0,1760572271,12992.422424579992,23.32056590999855,53350.37613456 2025-10-15,23:51:13.000,288,11012043,13325,0,1760572272,12992.469578750002,23.299418520000472,53350.34818608 2025-10-15,23:51:14.000,288,11012044,13485,0,1760572273,12992.590832329988,23.264172870003677,53350.3551732 2025-10-15,23:51:15.000,288,11012047,13445,0,1760572274,12992.624513879993,23.257123740004317,53350.369147440004 2025-10-15,23:51:16.000,288,11012034,13325,0,1760572275,12992.739031149998,23.221878090000246,53350.38312168001 2025-10-15,23:51:17.000,288,11012057,13605,0,1760572276,12992.786185319994,23.17958331000409,53350.41107016001 2025-10-15,23:51:18.000,288,11012052,13325,0,1760572277,12992.87375734999,23.109092010003224,53350.369147440004 2025-10-15,23:51:19.000,288,11012051,13445,0,1760572278,12992.93438413999,23.1302394000013,53350.30626336 2025-10-15,23:51:20.000,288,11012021,13405,0,1760572279,12992.98153831,23.123190270001942,53350.41107016001 2025-10-15,23:51:21.000,288,11012013,13645,0,1760572280,12993.028692479995,23.102042880003864,53350.37613456 2025-10-15,23:51:22.000,288,11012009,13245,0,1760572281,12993.10279189,23.14433766000002,53350.37613456 2025-10-15,23:51:23.000,288,11011999,13565,0,1760572282,12993.089319269995,23.116141140002583,53350.39709592 2025-10-15,23:51:24.000,288,11012114,13325,0,1760572283,12993.14320975,23.1302394000013,53350.390108800006 2025-10-15,23:51:25.000,288,11012050,13445,0,1760572284,12993.21730915999,23.116141140002583,53350.439018640005 2025-10-15,23:51:26.000,288,11012002,13245,0,1760572285,12993.18362761,23.18663244000345,53350.40408304 2025-10-15,23:51:27.000,288,11012009,13245,0,1760572286,12993.18362761,23.221878090000246,53350.44600576 2025-10-15,23:51:28.000,288,11012066,13565,0,1760572287,12993.25772701999,23.221878090000246,53350.46696712 2025-10-15,23:51:29.000,288,11012036,13405,0,1760572288,12993.21730915999,23.271222000003036,53350.508889840006 2025-10-15,23:51:30.000,288,11011991,13365,0,1760572289,12993.23751808999,23.292369390001113,53350.536838320004 2025-10-15,23:51:31.000,288,11011987,13285,0,1760572290,12993.250990709996,23.32761503999791,53350.57177392 2025-10-15,23:51:32.000,288,11011986,13485,0,1760572291,12993.20383654,23.341713300003903,53350.52286408 2025-10-15,23:51:33.000,288,11011963,13405,0,1760572292,12993.19710022999,23.32056590999855,53350.52985120001 2025-10-15,23:51:34.000,288,11012004,13085,0,1760572293,12993.149946059995,23.30646764999983,53350.54382544 2025-10-15,23:51:35.000,288,11012027,13485,0,1760572294,12993.15668236999,23.278271130002395,53350.557799680006 2025-10-15,23:51:36.000,288,11011988,13485,0,1760572295,12993.129737129995,23.299418520000472,53350.50190272001 2025-10-15,23:51:37.000,288,11012025,13405,0,1760572296,12993.09605557999,23.257123740004317,53350.52286408 2025-10-15,23:51:38.000,288,11012062,13285,0,1760572297,12993.03542878999,23.271222000003036,53350.54382544 2025-10-15,23:51:39.000,288,11012061,13325,0,1760572298,12992.95459306999,23.20073070000217,53350.55081256001 2025-10-15,23:51:40.000,288,11012027,13325,0,1760572299,12993.01521985999,23.19368157000281,53350.57876104001 2025-10-15,23:51:41.000,288,11012051,13365,0,1760572300,12992.95459306999,23.15138678999938,53350.5647868 2025-10-15,23:51:42.000,288,11012041,13365,0,1760572301,12992.92091152,23.17253418000473,53350.54382544 2025-10-15,23:51:43.000,288,11011984,13485,0,1760572302,12992.880493659999,23.13728853000066,53350.50190272001 2025-10-15,23:51:44.000,288,11012045,13325,0,1760572303,12992.840075799999,23.102042880003864,53350.487928480004 2025-10-15,23:51:45.000,288,11012041,13405,0,1760572304,12992.759240079999,23.123190270001942,53350.43203152001 2025-10-15,23:51:46.000,288,11011990,13205,0,1760572305,12992.732294839989,23.109092010003224,53350.508889840006 2025-10-15,23:51:47.000,288,11012026,13005,0,1760572306,12992.678404359998,23.094993750004505,53350.43203152001 2025-10-15,23:51:48.000,288,11012042,13605,0,1760572307,12992.637986499998,23.073846359999152,53350.46696712 2025-10-15,23:51:49.000,288,11012070,13525,0,1760572308,12992.597568639998,23.038600710002356,53350.4949156 2025-10-15,23:51:50.000,288,11012028,13525,0,1760572309,12992.584096019993,23.010404189997644,53350.43203152001 2025-10-15,23:51:51.000,288,11011993,13525,0,1760572310,12992.496523989998,22.932863760004693,53350.34818608 2025-10-15,23:51:52.000,288,11012061,13205,0,1760572311,12992.422424579992,22.925814629998058,53350.39709592 2025-10-15,23:51:53.000,288,11011989,13325,0,1760572312,12992.429160890002,22.9187654999987,53350.40408304 2025-10-15,23:51:54.000,288,11011990,13245,0,1760572313,12992.408951960002,22.890568980001262,53350.390108800006 2025-10-15,23:51:55.000,288,11012020,13445,0,1760572314,12992.375270409997,22.820077680000395,53350.341198960006 2025-10-15,23:51:56.000,288,11012046,13565,0,1760572315,12992.382006719992,22.813028550001036,53350.32722472 2025-10-15,23:51:57.000,288,11012021,13365,0,1760572316,12992.368534100002,22.805979420001677,53350.29927624 2025-10-15,23:51:58.000,288,11011960,13325,0,1760572317,12992.314643619997,22.763684639998246,53350.201456560004 2025-10-15,23:51:59.000,288,11011997,13125,0,1760572318,12992.314643619997,22.714340730002732,53350.31325048001 2025-10-15,23:52:00.000,288,11011989,13085,0,1760572319,12992.294434689997,22.714340730002732,53350.29228912001 2025-10-15,23:52:01.000,288,11012010,13365,0,1760572320,12992.294434689997,22.664996819999942,53350.25735352 2025-10-15,23:52:02.000,288,11012024,13485,0,1760572321,12992.314643619997,22.650898560001224,53350.27831488 2025-10-15,23:52:03.000,288,11011982,13165,0,1760572322,12992.274225759997,22.622702040003787,53350.27831488 2025-10-15,23:52:04.000,288,11012002,13245,0,1760572323,12992.254016829997,22.594505519999075,53350.271327760005 2025-10-15,23:52:05.000,288,11012005,13245,0,1760572324,12992.247280520001,22.629751170003146,53350.23639216 2025-10-15,23:52:06.000,288,11012030,13405,0,1760572325,12992.227071590001,22.601554649998434,53350.2503664 2025-10-15,23:52:07.000,288,11012034,13125,0,1760572326,12992.227071590001,22.615652910004428,53350.26434064001 2025-10-15,23:52:08.000,288,11012029,13245,0,1760572327,12992.200126349991,22.636800300002506,53350.173508080006 2025-10-15,23:52:09.000,288,11012001,13125,0,1760572328,12992.206862660001,22.594505519999075,53350.173508080006 2025-10-15,23:52:10.000,288,11012011,13485,0,1760572329,12992.200126349991,22.622702040003787,53350.201456560004 2025-10-15,23:52:11.000,288,11012017,13165,0,1760572330,12992.139499559991,22.629751170003146,53350.173508080006 2025-10-15,23:52:12.000,288,11012024,13605,0,1760572331,12992.146235870001,22.636800300002506,53350.20844368 2025-10-15,23:52:13.000,288,11012022,13445,0,1760572332,12992.132763249996,22.608603779997793,53350.110624 2025-10-15,23:52:14.000,288,11012058,13205,0,1760572333,12992.12602694,22.650898560001224,53350.13857248 2025-10-15,23:52:15.000,288,11012015,13285,0,1760572334,12992.10581801,22.664996819999942,53350.13158536 2025-10-15,23:52:16.000,288,11011972,13285,0,1760572335,12992.072136459996,22.67909507999866,53350.14555960001 2025-10-15,23:52:17.000,288,11011971,13405,0,1760572336,12992.058663839991,22.67909507999866,53350.15953384 2025-10-15,23:52:18.000,288,11012005,13445,0,1760572337,12992.08560908,22.68614420999802,53350.16652096001 2025-10-15,23:52:19.000,288,11011968,13285,0,1760572338,12992.051927529996,22.67909507999866,53350.13857248 2025-10-15,23:52:20.000,288,11011966,13165,0,1760572339,12992.051927529996,22.657947690000583,53350.173508080006 2025-10-15,23:52:21.000,288,11012015,13165,0,1760572340,12992.02498229,22.664996819999942,53350.173508080006 2025-10-15,23:52:22.000,288,11011993,13205,0,1760572341,12992.058663839991,22.643849430001865,53350.08966264 2025-10-15,23:52:23.000,288,11011957,13245,0,1760572342,12992.03845490999,22.615652910004428,53350.04773992001 2025-10-15,23:52:24.000,288,11012044,13405,0,1760572343,12992.02498229,22.629751170003146,53350.08267552 2025-10-15,23:52:25.000,288,11011961,13285,0,1760572344,12991.971091809995,22.608603779997793,53350.06870128 2025-10-15,23:52:26.000,288,11012005,13445,0,1760572345,12991.99803704999,22.573358130000997,53350.07568840001 2025-10-15,23:52:27.000,288,11011972,13085,0,1760572346,12992.00477336,22.608603779997793,53350.0407528 2025-10-15,23:52:28.000,288,11011962,13245,0,1760572347,12991.991300739995,22.580407260000356,53350.06171416 2025-10-15,23:52:29.000,288,11011972,13245,0,1760572348,12992.03845490999,22.622702040003787,53350.06870128 2025-10-15,23:52:30.000,288,11012000,13325,0,1760572349,12992.02498229,22.608603779997793,53350.0407528 2025-10-15,23:52:31.000,288,11011979,13525,0,1760572350,12992.058663839991,22.615652910004428,53350.06171416 2025-10-15,23:52:32.000,288,11011996,13325,0,1760572351,12992.072136459996,22.601554649998434,53350.08267552 2025-10-15,23:52:33.000,288,11011953,13245,0,1760572352,12992.099081699991,22.629751170003146,53350.07568840001 2025-10-15,23:52:34.000,288,11012017,13245,0,1760572353,12992.092345389996,22.650898560001224,53350.01280432 2025-10-15,23:52:35.000,288,11012028,13365,0,1760572354,12992.092345389996,22.6720459499993,53350.01280432 2025-10-15,23:52:36.000,288,11011980,13445,0,1760572355,12992.08560908,22.693193340004655,53350.005817200006 2025-10-15,23:52:37.000,288,11012014,13245,0,1760572356,12992.092345389996,22.72843899000145,53350.01979144 2025-10-15,23:52:38.000,288,11011968,13245,0,1760572357,12992.092345389996,22.77073377000488,53349.94992024 2025-10-15,23:52:39.000,288,11011951,13405,0,1760572358,12992.10581801,22.77073377000488,53350.01280432 2025-10-15,23:52:40.000,288,11011977,13285,0,1760572359,12992.12602694,22.820077680000395,53349.95690736001 2025-10-15,23:52:41.000,288,11011970,13245,0,1760572360,12992.10581801,22.805979420001677,53349.92895888001 2025-10-15,23:52:42.000,288,11011975,13245,0,1760572361,12992.08560908,22.862372460003826,53349.92197176 2025-10-15,23:52:43.000,288,11011962,13285,0,1760572362,12992.099081699991,22.9187654999987,53349.92895888001 2025-10-15,23:52:44.000,288,11011955,13245,0,1760572363,12992.12602694,22.9187654999987,53349.94293312 2025-10-15,23:52:45.000,288,11012045,13165,0,1760572364,12992.092345389996,22.90466723999998,53349.90799752001 2025-10-15,23:52:46.000,288,11011964,13445,0,1760572365,12992.092345389996,22.925814629998058,53349.9010104 2025-10-15,23:52:47.000,288,11011981,13325,0,1760572366,12992.072136459996,22.982207670000207,53349.94992024 2025-10-15,23:52:48.000,288,11011953,13085,0,1760572367,12992.099081699991,22.989256799999566,53349.89402328 2025-10-15,23:52:49.000,288,11011972,13245,0,1760572368,12992.119290629991,23.010404189997644,53349.94992024 2025-10-15,23:52:50.000,288,11011951,13285,0,1760572369,12992.10581801,23.031551580002997,53349.866074800004 2025-10-15,23:52:51.000,288,11011991,13125,0,1760572370,12992.08560908,23.01745332000428,53349.85908768001 2025-10-15,23:52:52.000,288,11011978,13165,0,1760572371,12992.092345389996,23.031551580002997,53349.83113920001 2025-10-15,23:52:53.000,288,11011922,13325,0,1760572372,12992.139499559991,23.045649840001715,53349.817164960004 2025-10-15,23:52:54.000,288,11011982,13365,0,1760572373,12992.112554319996,22.982207670000207,53349.81017784001 2025-10-15,23:52:55.000,288,11011963,13325,0,1760572374,12992.119290629991,22.96106028000213,53349.77524224 2025-10-15,23:52:56.000,288,11011983,13245,0,1760572375,12992.099081699991,22.932863760004693,53349.74030664001 2025-10-15,23:52:57.000,288,11011996,13205,0,1760572376,12992.139499559991,22.90466723999998,53349.74030664001 2025-10-15,23:52:58.000,288,11011964,13325,0,1760572377,12992.173181109996,22.827126809999754,53349.76126800001 2025-10-15,23:52:59.000,288,11011981,13285,0,1760572378,12992.179917419991,22.827126809999754,53349.7263324 2025-10-15,23:53:00.000,288,11011979,13165,0,1760572379,12992.240544209992,22.79188116000296,53349.70537104 2025-10-15,23:53:01.000,288,11011976,13205,0,1760572380,12992.247280520001,22.756635509998887,53349.698383920004 2025-10-15,23:53:02.000,288,11011916,13525,0,1760572381,12992.280962069992,22.73548812000081,53349.698383920004 2025-10-15,23:53:03.000,288,11011987,13205,0,1760572382,12992.321379929992,22.72843899000145,53349.66344832001 2025-10-15,23:53:04.000,288,11012007,13365,0,1760572383,12992.348325170002,22.756635509998887,53349.69139680001 2025-10-15,23:53:05.000,288,11011956,13485,0,1760572384,12992.382006719992,22.798930290002318,53349.62851272 2025-10-15,23:53:06.000,288,11011951,13365,0,1760572385,12992.442633509992,22.79188116000296,53349.6564612 2025-10-15,23:53:07.000,288,11011926,13165,0,1760572386,12992.449369820002,22.869421590003185,53349.64248696001 2025-10-15,23:53:08.000,288,11011976,13605,0,1760572387,12992.489787680002,22.9187654999987,53349.67742256 2025-10-15,23:53:09.000,288,11011961,13085,0,1760572388,12992.530205540002,22.96810941000149,53349.66344832001 2025-10-15,23:53:10.000,288,11011965,13485,0,1760572389,12992.550414470003,22.996305929998925,53349.61453848 2025-10-15,23:53:11.000,288,11011977,13285,0,1760572390,12992.550414470003,23.031551580002997,53349.62851272 2025-10-15,23:53:12.000,288,11011963,13205,0,1760572391,12992.611041259988,23.024502450003638,53349.600564240005 2025-10-15,23:53:13.000,288,11011964,13205,0,1760572392,12992.611041259988,23.052698970001074,53349.70537104 2025-10-15,23:53:14.000,288,11011936,13245,0,1760572393,12992.664931739993,23.045649840001715,53349.69139680001 2025-10-15,23:53:15.000,288,11011964,13325,0,1760572394,12992.685140669993,23.08089548999851,53349.649474080004 2025-10-15,23:53:16.000,288,11011990,13325,0,1760572395,12992.691876979989,23.031551580002997,53349.62152560001 2025-10-15,23:53:17.000,288,11011974,13445,0,1760572396,12992.739031149998,23.024502450003638,53349.69139680001 2025-10-15,23:53:18.000,288,11011976,13205,0,1760572397,12992.772712699989,23.010404189997644,53349.6564612 2025-10-15,23:53:19.000,288,11011962,13205,0,1760572398,12992.819866869999,22.95401115000277,53349.68440968 2025-10-15,23:53:20.000,288,11011964,13165,0,1760572399,12992.85354841999,22.939912890004052,53349.719345280006 2025-10-15,23:53:21.000,288,11011959,13285,0,1760572400,12992.87375734999,22.876470720002544,53349.66344832001 2025-10-15,23:53:32.000,288,11011955,13005,0,1760572411,12993.028692479995,23.102042880003864,53349.78921648001 2025-10-15,23:53:33.000,288,11011960,13245,0,1760572412,12992.99501092999,23.094993750004505,53349.77524224 2025-10-15,23:53:34.000,288,11011963,13205,0,1760572413,12992.988274619995,23.116141140002583,53349.77524224 2025-10-15,23:53:35.000,288,11011917,13165,0,1760572414,12993.008483549995,23.123190270001942,53349.817164960004 2025-10-15,23:53:36.000,288,11011957,13085,0,1760572415,12992.99501092999,23.094993750004505,53349.78921648001 2025-10-15,23:53:37.000,288,11011946,13085,0,1760572416,12992.95459306999,23.102042880003864,53349.838126320006 2025-10-15,23:53:38.000,288,11011921,13245,0,1760572417,12992.96132938,23.094993750004505,53349.77524224 2025-10-15,23:53:39.000,288,11011966,13405,0,1760572418,12992.97480199999,23.08794461999787,53349.78222936 2025-10-15,23:53:40.000,288,11011956,13325,0,1760572419,12992.96132938,23.08089548999851,53349.77524224 2025-10-15,23:53:41.000,288,11011968,12925,0,1760572420,12992.99501092999,23.059748100000434,53349.77524224 2025-10-15,23:53:42.000,288,11011964,13205,0,1760572421,12993.00174724,23.066797229999793,53349.78222936 2025-10-15,23:53:43.000,288,11011945,13165,0,1760572422,12992.988274619995,23.08089548999851,53349.83113920001 2025-10-15,23:53:44.000,288,11011972,13125,0,1760572423,12993.028692479995,23.094993750004505,53349.768255120005 2025-10-15,23:53:45.000,288,11011956,13085,0,1760572424,12992.97480199999,23.094993750004505,53349.74729376 2025-10-15,23:53:46.000,288,11011942,13285,0,1760572425,12992.97480199999,23.094993750004505,53349.78222936 2025-10-15,23:53:47.000,288,11011965,12925,0,1760572426,12992.95459306999,23.15138678999938,53349.719345280006 2025-10-15,23:53:48.000,288,11011951,13245,0,1760572427,12992.947856759994,23.19368157000281,53349.77524224 2025-10-15,23:53:49.000,288,11011977,13045,0,1760572428,12992.95459306999,23.214828960000887,53349.7263324 2025-10-15,23:53:50.000,288,11011941,13165,0,1760572429,12992.907438899994,23.271222000003036,53349.7263324 2025-10-15,23:53:51.000,288,11011969,13285,0,1760572430,12992.89396627999,23.292369390001113,53349.7962036 2025-10-15,23:53:52.000,288,11011971,13165,0,1760572431,12992.907438899994,23.35581156000262,53349.76126800001 2025-10-15,23:53:53.000,288,11011987,13085,0,1760572432,12992.87375734999,23.36286069000198,53349.70537104 2025-10-15,23:53:54.000,288,11011964,13085,0,1760572433,12992.867021039994,23.41925373000413,53349.76126800001 2025-10-15,23:53:55.000,288,11011907,13205,0,1760572434,12992.846812109994,23.41220460000477,53349.67742256 2025-10-15,23:53:56.000,288,11011944,13285,0,1760572435,12992.85354841999,23.41925373000413,53349.64248696001 2025-10-15,23:53:57.000,288,11012014,13365,0,1760572436,12992.846812109994,23.440401120002207,53349.62152560001 2025-10-15,23:53:58.000,288,11011977,13405,0,1760572437,12992.860284729999,23.42630286000349,53349.66344832001 2025-10-15,23:53:59.000,288,11011936,13205,0,1760572438,12992.907438899994,23.475646769999003,53349.68440968 2025-10-15,23:54:00.000,288,11011929,13085,0,1760572439,12992.90070259,23.440401120002207,53349.649474080004 2025-10-15,23:54:01.000,288,11011944,13085,0,1760572440,12992.947856759994,23.42630286000349,53349.670435440006 2025-10-15,23:54:02.000,288,11011925,13205,0,1760572441,12992.96132938,23.433351990002848,53349.63549984 2025-10-15,23:54:03.000,288,11011966,13205,0,1760572442,12993.00174724,23.41220460000477,53349.600564240005 2025-10-15,23:54:04.000,288,11011934,13125,0,1760572443,12993.048901409995,23.398106339998776,53349.64248696001 2025-10-15,23:54:05.000,288,11011978,13285,0,1760572444,12993.109528199995,23.398106339998776,53349.6564612 2025-10-15,23:54:06.000,288,11012012,13045,0,1760572445,12993.109528199995,23.384008080000058,53349.64248696001 2025-10-15,23:54:07.000,288,11012010,13245,0,1760572446,12993.149946059995,23.36990982000134,53349.600564240005 2025-10-15,23:54:08.000,288,11011936,13085,0,1760572447,12993.15668236999,23.384008080000058,53349.6564612 2025-10-15,23:54:09.000,288,11011973,13125,0,1760572448,12993.20383654,23.36990982000134,53349.63549984 2025-10-15,23:54:10.000,288,11011972,13125,0,1760572449,12993.19710022999,23.433351990002848,53349.56562864 2025-10-15,23:54:11.000,288,11011975,13405,0,1760572450,12993.20383654,23.440401120002207,53349.59357712001 2025-10-15,23:54:12.000,288,11011985,13325,0,1760572451,12993.250990709996,23.496794160004356,53349.63549984 2025-10-15,23:54:13.000,288,11011960,13205,0,1760572452,12993.210572849996,23.560236329998588,53349.62152560001 2025-10-15,23:54:14.000,288,11012011,13245,0,1760572453,12993.210572849996,23.59548198000266,53349.649474080004 2025-10-15,23:54:15.000,288,11011940,13205,0,1760572454,12993.20383654,23.673022410002886,53349.61453848 2025-10-15,23:54:16.000,288,11011922,13245,0,1760572455,12993.21730915999,23.743513710003754,53349.62851272 2025-10-15,23:54:17.000,288,11011983,13245,0,1760572456,12993.17689129999,23.849250660001417,53349.62851272 2025-10-15,23:54:18.000,288,11011973,13205,0,1760572457,12993.149946059995,23.898594570004207,53349.6564612 2025-10-15,23:54:19.000,288,11011979,13085,0,1760572458,12993.13647343999,23.969085869997798,53349.600564240005 2025-10-15,23:54:20.000,288,11011991,13085,0,1760572459,12993.109528199995,24.05367543000466,53349.63549984 2025-10-15,23:54:21.000,288,11011988,13405,0,1760572460,12993.05563771999,24.081871950002096,53349.58659 2025-10-15,23:54:22.000,288,11011946,13325,0,1760572461,12992.99501092999,24.138264990004245,53349.60755136 2025-10-15,23:54:23.000,288,11012031,13405,0,1760572462,12992.96132938,24.17351064000104,53349.62152560001 2025-10-15,23:54:24.000,288,11012006,13285,0,1760572463,12992.94112045,24.208756289997837,53349.600564240005 2025-10-15,23:54:25.000,288,11012005,13445,0,1760572464,12992.92091152,24.22990368000319,53349.57261576001 2025-10-15,23:54:26.000,288,11011962,13365,0,1760572465,12992.87375734999,24.24400194000191,53349.57960288 2025-10-15,23:54:27.000,288,11012011,13085,0,1760572466,12992.860284729999,24.208756289997837,53349.60755136 2025-10-15,23:54:28.000,288,11011938,13325,0,1760572467,12992.772712699989,24.19465802999912,53349.530693040004 2025-10-15,23:54:29.000,288,11011983,13245,0,1760572468,12992.752503769989,24.201707159998477,53349.600564240005 2025-10-15,23:54:30.000,288,11012013,13245,0,1760572469,12992.698613289998,24.16646151000168,53349.52370592001 2025-10-15,23:54:31.000,288,11011995,13205,0,1760572470,12992.644722809993,24.131215860004886,53349.5167188 2025-10-15,23:54:32.000,288,11011979,13245,0,1760572471,12992.617777569998,24.131215860004886,53349.502744560006 2025-10-15,23:54:33.000,288,11012001,13085,0,1760572472,12992.624513879993,24.081871950002096,53349.5167188 2025-10-15,23:54:34.000,288,11011969,13125,0,1760572473,12992.563887089993,24.074822820002737,53349.45383472001 2025-10-15,23:54:35.000,288,11011993,13445,0,1760572474,12992.543678159993,24.081871950002096,53349.5167188 2025-10-15,23:54:36.000,288,11011971,13085,0,1760572475,12992.584096019993,24.074822820002737,53349.46082184 2025-10-15,23:54:37.000,288,11012003,13045,0,1760572476,12992.570623399988,24.067773690003378,53349.47479608001 2025-10-15,23:54:38.000,288,11011977,13285,0,1760572477,12992.584096019993,24.074822820002737,53349.47479608001 2025-10-15,23:54:39.000,288,11012028,13365,0,1760572478,12992.597568639998,24.06072456000402,53349.45383472001 2025-10-15,23:54:40.000,288,11012021,13085,0,1760572479,12992.624513879993,24.018429780000588,53349.46082184 2025-10-15,23:54:41.000,288,11011948,13125,0,1760572480,12992.685140669993,24.039577169998665,53349.411912 2025-10-15,23:54:42.000,288,11011978,13245,0,1760572481,12992.712085909989,24.032528039999306,53349.432873360005 2025-10-15,23:54:43.000,288,11011983,13285,0,1760572482,12992.759240079999,24.032528039999306,53349.411912 2025-10-15,23:54:44.000,288,11011984,13205,0,1760572483,12992.813130559989,24.01138065000123,53349.4468476 2025-10-15,23:54:45.000,288,11011995,13085,0,1760572484,12992.867021039994,23.96203673999844,53349.39793776 2025-10-15,23:54:46.000,288,11011924,12965,0,1760572485,12992.96132938,23.94793847999972,53349.411912 2025-10-15,23:54:47.000,288,11011983,13085,0,1760572486,12993.048901409995,23.905643700003566,53349.40492488001 2025-10-15,23:54:48.000,288,11011982,13205,0,1760572487,12993.149946059995,23.891545440004847,53349.41889912 2025-10-15,23:54:49.000,288,11012000,13205,0,1760572488,12993.190363919995,23.877447179998853,53349.3420408 2025-10-15,23:54:50.000,288,11011969,13205,0,1760572489,12993.250990709996,23.8351524000027,53349.41889912 2025-10-15,23:54:51.000,288,11011994,13125,0,1760572490,12993.34529905,23.77171023000119,53349.383963520006 2025-10-15,23:54:52.000,288,11012006,13245,0,1760572491,12993.426134770001,23.743513710003754,53349.41889912 2025-10-15,23:54:53.000,288,11012002,13285,0,1760572492,12993.520443109992,23.687120670001605,53349.432873360005 2025-10-15,23:54:54.000,288,11011940,13245,0,1760572493,12993.567597280002,23.694169800000964,53349.41889912 2025-10-15,23:54:55.000,288,11011935,13205,0,1760572494,12993.655169309997,23.665973280003527,53349.45383472001 2025-10-15,23:54:56.000,288,11011955,13205,0,1760572495,12993.682114549993,23.637776759998815,53349.49575744001 2025-10-15,23:54:57.000,288,11011990,13085,0,1760572496,12993.715796099998,23.5884328500033,53349.530693040004 2025-10-15,23:54:58.000,288,11012022,13085,0,1760572497,12993.776422889998,23.58138372000394,53349.57960288 2025-10-15,23:54:59.000,288,11012000,13085,0,1760572498,12993.823577059993,23.54613806999987,53349.50973168 2025-10-15,23:55:00.000,288,11011979,13325,0,1760572499,12993.830313369988,23.567285459997947,53349.5167188 2025-10-15,23:55:01.000,288,11011995,13205,0,1760572500,12993.897676469998,23.55318719999923,53349.551654400006 2025-10-15,23:55:02.000,288,11011970,13365,0,1760572501,12993.971775879989,23.524990680001792,53349.53768016 2025-10-15,23:55:03.000,288,11011998,13285,0,1760572502,12993.978512189999,23.53203981000115,53349.62152560001 2025-10-15,23:55:04.000,288,11011990,13325,0,1760572503,12993.951566949989,23.510892420003074,53349.600564240005 2025-10-15,23:55:05.000,288,11011975,13165,0,1760572504,12993.991984809989,23.53908894000051,53349.60755136 2025-10-15,23:55:06.000,288,11011949,13165,0,1760572505,12994.045875289994,23.517941550002433,53349.62851272 2025-10-15,23:55:07.000,288,11011975,13085,0,1760572506,12994.05261159999,23.517941550002433,53349.600564240005 2025-10-15,23:55:08.000,288,11011981,13165,0,1760572507,12994.045875289994,23.517941550002433,53349.63549984 2025-10-15,23:55:09.000,288,11011994,13005,0,1760572508,12994.025666359994,23.5884328500033,53349.6564612 2025-10-15,23:55:10.000,288,11011997,13085,0,1760572509,12994.045875289994,23.574334590004582,53349.649474080004 2025-10-15,23:55:11.000,288,11011985,13365,0,1760572510,12994.012193739989,23.644825889998174,53349.68440968 2025-10-15,23:55:12.000,288,11012006,13125,0,1760572511,12994.066084219994,23.687120670001605,53349.66344832001 2025-10-15,23:55:13.000,288,11011970,13085,0,1760572512,12994.059347909999,23.708268059999682,53349.69139680001 2025-10-15,23:55:14.000,288,11011976,13245,0,1760572513,12994.066084219994,23.757611970002472,53349.73331952 2025-10-15,23:55:15.000,288,11011962,13245,0,1760572514,12994.066084219994,23.82105414000398,53349.68440968 2025-10-15,23:55:16.000,288,11011966,13245,0,1760572515,12994.012193739989,23.884496309998212,53349.66344832001 2025-10-15,23:55:17.000,288,11011981,13365,0,1760572516,12993.965039569994,23.926791090001643,53349.73331952 2025-10-15,23:55:18.000,288,11011962,13405,0,1760572517,12993.931358019989,23.983184130003792,53349.73331952 2025-10-15,23:55:19.000,288,11012016,13365,0,1760572518,12993.931358019989,24.039577169998665,53349.74729376 2025-10-15,23:55:20.000,288,11011989,13205,0,1760572519,12993.870731229988,24.05367543000466,53349.768255120005 2025-10-15,23:55:21.000,288,11011985,13165,0,1760572520,12993.830313369988,24.067773690003378,53349.73331952 2025-10-15,23:55:22.000,288,11011965,13085,0,1760572521,12993.769686580003,24.131215860004886,53349.768255120005 2025-10-15,23:55:23.000,288,11012022,13205,0,1760572522,12993.756213959998,24.152363250002963,53349.817164960004 2025-10-15,23:55:24.000,288,11011966,13205,0,1760572523,12993.688850860002,24.152363250002963,53349.76126800001 2025-10-15,23:55:25.000,288,11011999,13125,0,1760572524,12993.614751449997,24.201707159998477,53349.75428088 2025-10-15,23:55:26.000,288,11011968,13125,0,1760572525,12993.574333589997,24.22285455000383,53349.71235816001 2025-10-15,23:55:27.000,288,11011997,12925,0,1760572526,12993.520443109992,24.258100200000627,53349.78222936 2025-10-15,23:55:28.000,288,11011983,13085,0,1760572527,12993.480025249992,24.300394980004057,53349.76126800001 2025-10-15,23:55:29.000,288,11012003,12925,0,1760572528,12993.473288939997,24.314493240002776,53349.77524224 2025-10-15,23:55:30.000,288,11011964,13445,0,1760572529,12993.446343700001,24.328591500001494,53349.81017784001 2025-10-15,23:55:31.000,288,11011972,13205,0,1760572530,12993.378980599991,24.36383714999829,53349.85210056 2025-10-15,23:55:32.000,288,11011961,13205,0,1760572531,12993.378980599991,24.39908280000236,53349.78921648001 2025-10-15,23:55:33.000,288,11011973,13165,0,1760572532,12993.331826429996,24.448426709997875,53349.817164960004 2025-10-15,23:55:34.000,288,11011976,13085,0,1760572533,12993.32509012,24.46957410000323,53349.77524224 2025-10-15,23:55:35.000,288,11012022,13085,0,1760572534,12993.30488119,24.533016270004737,53349.84511344 2025-10-15,23:55:36.000,288,11012022,12845,0,1760572535,12993.298144879991,24.59645843999897,53349.80319072 2025-10-15,23:55:37.000,288,11011913,13205,0,1760572536,12993.32509012,24.617605830004322,53349.78921648001 2025-10-15,23:55:38.000,288,11011959,13165,0,1760572537,12993.26446333,24.6387532200024,53349.84511344 2025-10-15,23:55:39.000,288,11012041,13405,0,1760572538,12993.277935949991,24.666949739999836,53349.866074800004 2025-10-15,23:55:40.000,288,11012039,13045,0,1760572539,12993.250990709996,24.666949739999836,53349.80319072 2025-10-15,23:55:41.000,288,11012002,13085,0,1760572540,12993.23751808999,24.659900610000477,53349.81017784001 2025-10-15,23:55:42.000,288,11011978,13285,0,1760572541,12993.271199639996,24.63170409000304,53349.7962036 2025-10-15,23:55:43.000,288,11012025,13325,0,1760572542,12993.291408569996,24.561212790002173,53349.78921648001 2025-10-15,23:55:44.000,288,11011979,13125,0,1760572543,12993.358771669991,24.547114530003455,53349.88004904001 2025-10-15,23:55:45.000,288,11011962,13405,0,1760572544,12993.385716910001,24.518918009998742,53349.7962036 2025-10-15,23:55:46.000,288,11012005,13165,0,1760572545,12993.385716910001,24.46252497000387,53349.85908768001 2025-10-15,23:55:47.000,288,11011968,13085,0,1760572546,12993.432871079996,24.40613193000172,53349.80319072 2025-10-15,23:55:48.000,288,11011985,13285,0,1760572547,12993.486761560001,24.328591500001494,53349.817164960004 2025-10-15,23:55:49.000,288,11011970,13285,0,1760572548,12993.540652039992,24.286296719998063,53349.84511344 2025-10-15,23:55:50.000,288,11011965,13205,0,1760572549,12993.567597280002,24.279247589998704,53349.817164960004 2025-10-15,23:55:51.000,288,11011998,13365,0,1760572550,12993.675378239997,24.258100200000627,53349.89402328 2025-10-15,23:55:52.000,288,11011987,13125,0,1760572551,12993.695587169997,24.251051070001267,53349.87306192 2025-10-15,23:55:53.000,288,11012005,13125,0,1760572552,12993.729268720002,24.22285455000383,53349.817164960004 2025-10-15,23:55:54.000,288,11011977,13085,0,1760572553,12993.749477650003,24.21580542000447,53349.83113920001 2025-10-15,23:55:55.000,288,11011949,13205,0,1760572554,12993.736005029998,24.21580542000447,53349.866074800004 2025-10-15,23:55:56.000,288,11011953,13405,0,1760572555,12993.749477650003,24.22285455000383,53349.866074800004 2025-10-15,23:55:57.000,288,11011961,13285,0,1760572556,12993.810104439988,24.251051070001267,53349.887036160006 2025-10-15,23:55:58.000,288,11012009,13405,0,1760572557,12993.850522299988,24.24400194000191,53349.887036160006 2025-10-15,23:55:59.000,288,11012030,13205,0,1760572558,12993.870731229988,24.258100200000627,53349.87306192 2025-10-15,23:56:00.000,288,11012011,13405,0,1760572559,12993.870731229988,24.22285455000383,53349.887036160006 2025-10-15,23:56:01.000,288,11011988,13285,0,1760572560,12993.863994919993,24.23695281000255,53349.85210056 2025-10-15,23:56:02.000,288,11012015,13165,0,1760572561,12993.904412779993,24.22285455000383,53349.89402328 2025-10-15,23:56:03.000,288,11011995,13205,0,1760572562,12993.897676469998,24.23695281000255,53349.90799752001 2025-10-15,23:56:04.000,288,11011998,13045,0,1760572563,12993.850522299988,24.201707159998477,53349.90799752001 2025-10-15,23:56:05.000,288,11011974,13045,0,1760572564,12993.897676469998,24.21580542000447,53349.85210056 2025-10-15,23:56:06.000,288,11011995,13205,0,1760572565,12993.924621709994,24.18760889999976,53349.87306192 2025-10-15,23:56:07.000,288,11012004,13285,0,1760572566,12993.938094329998,24.18760889999976,53349.85908768001 2025-10-15,23:56:08.000,288,11011938,13285,0,1760572567,12993.911149089989,24.201707159998477,53349.84511344 2025-10-15,23:56:09.000,288,11011976,13125,0,1760572568,12993.904412779993,24.152363250002963,53349.87306192 2025-10-15,23:56:10.000,288,11011986,13205,0,1760572569,12993.877467539998,24.138264990004245,53349.838126320006 2025-10-15,23:56:11.000,288,11011988,13045,0,1760572570,12993.890940159989,24.159412380002323,53349.88004904001 2025-10-15,23:56:12.000,288,11012018,12965,0,1760572571,12993.863994919993,24.16646151000168,53349.88004904001 2025-10-15,23:56:13.000,288,11011973,13125,0,1760572572,12993.870731229988,24.152363250002963,53349.96389448 2025-10-15,23:56:14.000,288,11012007,13165,0,1760572573,12993.911149089989,24.138264990004245,53349.94992024 2025-10-15,23:56:15.000,288,11011994,13325,0,1760572574,12993.890940159989,24.145314120003604,53349.97786872001 2025-10-15,23:56:16.000,288,11011985,13325,0,1760572575,12993.857258609998,24.138264990004245,53349.984855840004 2025-10-15,23:56:17.000,288,11011976,13085,0,1760572576,12993.810104439988,24.17351064000104,53349.87306192 2025-10-15,23:56:18.000,288,11011995,13245,0,1760572577,12993.803368129993,24.152363250002963,53349.88004904001 2025-10-15,23:56:19.000,288,11012040,13045,0,1760572578,12993.803368129993,24.1805597700004,53349.94992024 2025-10-15,23:56:20.000,288,11011983,13085,0,1760572579,12993.749477650003,24.19465802999912,53349.89402328 2025-10-15,23:56:21.000,288,11011992,13285,0,1760572580,12993.762950269993,24.18760889999976,53349.94293312 2025-10-15,23:56:22.000,288,11011992,13165,0,1760572581,12993.675378239997,24.16646151000168,53349.95690736001 2025-10-15,23:56:23.000,288,11011995,12885,0,1760572582,12993.655169309997,24.17351064000104,53349.92197176 2025-10-15,23:56:24.000,288,11012034,13045,0,1760572583,12993.587806210002,24.17351064000104,53349.88004904001 2025-10-15,23:56:25.000,288,11011978,13285,0,1760572584,12993.533915729997,24.159412380002323,53349.9010104 2025-10-15,23:56:26.000,288,11011964,13205,0,1760572585,12993.466552630001,24.152363250002963,53349.92895888001 2025-10-15,23:56:27.000,288,11012010,13085,0,1760572586,12993.432871079996,24.17351064000104,53349.866074800004 2025-10-15,23:56:28.000,288,11012024,13285,0,1760572587,12993.412662149996,24.1805597700004,53349.85908768001 2025-10-15,23:56:29.000,288,11012049,13045,0,1760572588,12993.32509012,24.1805597700004,53349.85908768001 2025-10-15,23:56:30.000,288,11011956,13365,0,1760572589,12993.277935949991,24.159412380002323,53349.87306192 2025-10-15,23:56:31.000,288,11012001,13005,0,1760572590,12993.22404547,24.21580542000447,53349.887036160006 2025-10-15,23:56:32.000,288,11011980,13165,0,1760572591,12993.23751808999,24.18760889999976,53349.91498464 2025-10-15,23:56:33.000,288,11012002,13405,0,1760572592,12993.17689129999,24.16646151000168,53349.85210056 2025-10-15,23:56:34.000,288,11011983,13085,0,1760572593,12993.149946059995,24.138264990004245,53349.84511344 2025-10-15,23:56:35.000,288,11011989,13085,0,1760572594,12993.170154989995,24.131215860004886,53349.82415208 2025-10-15,23:56:36.000,288,11012032,13165,0,1760572595,12993.109528199995,24.12416672999825,53349.85210056 2025-10-15,23:56:37.000,288,11012004,13045,0,1760572596,12993.129737129995,24.088921080001455,53349.82415208 2025-10-15,23:56:38.000,288,11011945,13285,0,1760572597,12993.129737129995,24.074822820002737,53349.85908768001 2025-10-15,23:56:39.000,288,11011941,13045,0,1760572598,12993.18362761,24.081871950002096,53349.83113920001 2025-10-15,23:56:40.000,288,11012003,13005,0,1760572599,12993.190363919995,24.039577169998665,53349.81017784001 2025-10-15,23:56:41.000,288,11012004,12925,0,1760572600,12993.17689129999,24.039577169998665,53349.78921648001 2025-10-15,23:56:42.000,288,11011996,13085,0,1760572601,12993.25772701999,24.046626299998024,53349.78921648001 2025-10-15,23:56:43.000,288,11011937,12925,0,1760572602,12993.298144879991,23.99728239000251,53349.81017784001 2025-10-15,23:56:44.000,288,11012003,13085,0,1760572603,12993.358771669991,24.01138065000123,53349.83113920001 2025-10-15,23:56:45.000,288,11012023,13205,0,1760572604,12993.378980599991,24.039577169998665,53349.82415208 2025-10-15,23:56:46.000,288,11012013,13045,0,1760572605,12993.453080009996,24.081871950002096,53349.80319072 2025-10-15,23:56:47.000,288,11012021,13085,0,1760572606,12993.506970490002,24.095970210000814,53349.80319072 2025-10-15,23:56:48.000,288,11011968,13045,0,1760572607,12993.500234179992,24.131215860004886,53349.7962036 2025-10-15,23:56:49.000,288,11011983,13285,0,1760572608,12993.601278829992,24.152363250002963,53349.80319072 2025-10-15,23:56:50.000,288,11011954,13125,0,1760572609,12993.587806210002,24.19465802999912,53349.78921648001 2025-10-15,23:56:51.000,288,11011999,13165,0,1760572610,12993.682114549993,24.258100200000627,53349.85210056 2025-10-15,23:56:52.000,288,11012027,13045,0,1760572611,12993.634960379997,24.321542370002135,53349.85210056 2025-10-15,23:56:53.000,288,11011998,13205,0,1760572612,12993.695587169997,24.321542370002135,53349.85210056 2025-10-15,23:56:54.000,288,11012027,13205,0,1760572613,12993.695587169997,24.39908280000236,53349.9010104 2025-10-15,23:56:55.000,288,11012002,13445,0,1760572614,12993.695587169997,24.41318106000108,53349.85908768001 2025-10-15,23:56:56.000,288,11012059,13285,0,1760572615,12993.634960379997,24.434328449999157,53349.887036160006 2025-10-15,23:56:57.000,288,11012021,13125,0,1760572616,12993.668641930002,24.518918009998742,53349.89402328 2025-10-15,23:56:58.000,288,11011977,13245,0,1760572617,12993.634960379997,24.58940930999961,53349.866074800004 2025-10-15,23:56:59.000,288,11012018,13285,0,1760572618,12993.608015140002,24.63170409000304,53349.887036160006 2025-10-15,23:57:00.000,288,11012045,13085,0,1760572619,12993.581069899992,24.673998869999195,53349.866074800004 2025-10-15,23:57:01.000,288,11012047,13165,0,1760572620,12993.587806210002,24.730391910001345,53349.88004904001 2025-10-15,23:57:02.000,288,11012026,13005,0,1760572621,12993.547388350002,24.751539299999422,53349.91498464 2025-10-15,23:57:03.000,288,11012048,13245,0,1760572622,12993.506970490002,24.75858842999878,53349.85908768001 2025-10-15,23:57:04.000,288,11012024,12965,0,1760572623,12993.453080009996,24.793834080002853,53349.88004904001 2025-10-15,23:57:05.000,288,11012013,13165,0,1760572624,12993.453080009996,24.786784950003494,53349.89402328 2025-10-15,23:57:06.000,288,11012012,13245,0,1760572625,12993.426134770001,24.793834080002853,53349.89402328 2025-10-15,23:57:07.000,288,11011979,13365,0,1760572626,12993.432871079996,24.793834080002853,53349.84511344 2025-10-15,23:57:08.000,288,11012068,13125,0,1760572627,12993.446343700001,24.80793234000157,53349.81017784001 2025-10-15,23:57:09.000,288,11011964,12965,0,1760572628,12993.426134770001,24.80793234000157,53349.84511344 2025-10-15,23:57:10.000,288,11012012,13165,0,1760572629,12993.426134770001,24.786784950003494,53349.88004904001 2025-10-15,23:57:11.000,288,11011990,13285,0,1760572630,12993.412662149996,24.800883210002212,53349.78921648001 2025-10-15,23:57:12.000,288,11011984,13125,0,1760572631,12993.392453219996,24.81498147000093,53349.83113920001 2025-10-15,23:57:13.000,288,11011976,13005,0,1760572632,12993.372244289996,24.772686690004775,53349.81017784001 2025-10-15,23:57:14.000,288,11012040,13445,0,1760572633,12993.358771669991,24.723342780001985,53349.7962036 2025-10-15,23:57:15.000,288,11012032,13125,0,1760572634,12993.331826429996,24.730391910001345,53349.81017784001 2025-10-15,23:57:16.000,288,11012017,13085,0,1760572635,12993.298144879991,24.681047999998555,53349.78222936 2025-10-15,23:57:17.000,288,11012033,13165,0,1760572636,12993.32509012,24.673998869999195,53349.7962036 2025-10-15,23:57:18.000,288,11011994,13165,0,1760572637,12993.311617499996,24.59645843999897,53349.74729376 2025-10-15,23:57:19.000,288,11011971,13005,0,1760572638,12993.28467226,24.540065400004096,53349.81017784001 2025-10-15,23:57:20.000,288,11012011,13045,0,1760572639,12993.277935949991,24.518918009998742,53349.77524224 2025-10-15,23:57:21.000,288,11012031,13285,0,1760572640,12993.250990709996,24.476623230002588,53349.73331952 2025-10-15,23:57:22.000,288,11012012,13085,0,1760572641,12993.250990709996,24.483672360001947,53349.74729376 2025-10-15,23:57:23.000,288,11011984,13285,0,1760572642,12993.26446333,24.39908280000236,53349.73331952 2025-10-15,23:57:24.000,288,11011966,13005,0,1760572643,12993.271199639996,24.328591500001494,53349.73331952 2025-10-15,23:57:25.000,288,11012010,13205,0,1760572644,12993.271199639996,24.300394980004057,53349.70537104 2025-10-15,23:57:26.000,288,11011990,13405,0,1760572645,12993.22404547,24.279247589998704,53349.649474080004 2025-10-15,23:57:27.000,288,11011986,13165,0,1760572646,12993.22404547,24.258100200000627,53349.649474080004 2025-10-15,23:57:28.000,288,11011980,13245,0,1760572647,12993.22404547,24.24400194000191,53349.68440968 2025-10-15,23:57:29.000,288,11011982,13365,0,1760572648,12993.210572849996,24.1805597700004,53349.66344832001 2025-10-15,23:57:30.000,288,11012009,13205,0,1760572649,12993.250990709996,24.18760889999976,53349.67742256 2025-10-15,23:57:31.000,288,11012009,12925,0,1760572650,12993.19710022999,24.201707159998477,53349.62851272 2025-10-15,23:57:32.000,288,11011984,12925,0,1760572651,12993.13647343999,24.208756289997837,53349.64248696001 2025-10-15,23:57:33.000,288,11011996,12965,0,1760572652,12993.11626450999,24.23695281000255,53349.71235816001 2025-10-15,23:57:34.000,288,11012017,13445,0,1760572653,12993.069110339995,24.23695281000255,53349.63549984 2025-10-15,23:57:35.000,288,11012004,13045,0,1760572654,12993.0421651,24.265149329999986,53349.68440968 2025-10-15,23:57:36.000,288,11011977,13285,0,1760572655,12993.008483549995,24.258100200000627,53349.62851272 2025-10-15,23:57:37.000,288,11011969,13045,0,1760572656,12992.95459306999,24.272198459999345,53349.60755136 2025-10-15,23:57:38.000,288,11011998,13405,0,1760572657,12992.92091152,24.321542370002135,53349.58659 2025-10-15,23:57:39.000,288,11011988,13245,0,1760572658,12992.89396627999,24.307444110003416,53349.551654400006 2025-10-15,23:57:40.000,288,11011972,13125,0,1760572659,12992.90070259,24.34973888999957,53349.62851272 2025-10-15,23:57:41.000,288,11012020,13285,0,1760572660,12992.85354841999,24.36383714999829,53349.59357712001 2025-10-15,23:57:42.000,288,11011980,13125,0,1760572661,12992.819866869999,24.34973888999957,53349.600564240005 2025-10-15,23:57:43.000,288,11012042,13085,0,1760572662,12992.840075799999,24.321542370002135,53349.55864152 2025-10-15,23:57:44.000,288,11011958,13125,0,1760572663,12992.799657939999,24.36383714999829,53349.55864152 2025-10-15,23:57:45.000,288,11012024,13285,0,1760572664,12992.792921629989,24.34973888999957,53349.53768016 2025-10-15,23:57:46.000,288,11011993,13205,0,1760572665,12992.792921629989,24.37088627999765,53349.5167188 2025-10-15,23:57:47.000,288,11011999,13245,0,1760572666,12992.786185319994,24.335640630000853,53349.57960288 2025-10-15,23:57:48.000,288,11012017,13005,0,1760572667,12992.786185319994,24.335640630000853,53349.55864152 2025-10-15,23:57:49.000,288,11011971,13245,0,1760572668,12992.83333948999,24.321542370002135,53349.52370592001 2025-10-15,23:57:50.000,288,11012029,13285,0,1760572669,12992.799657939999,24.286296719998063,53349.57261576001 2025-10-15,23:57:51.000,288,11012018,13045,0,1760572670,12992.860284729999,24.272198459999345,53349.55864152 2025-10-15,23:57:52.000,288,11012021,13205,0,1760572671,12992.860284729999,24.265149329999986,53349.56562864 2025-10-15,23:57:53.000,288,11011951,12965,0,1760572672,12992.947856759994,24.201707159998477,53349.48877032 2025-10-15,23:57:54.000,288,11012009,13205,0,1760572673,12992.97480199999,24.1805597700004,53349.53768016 2025-10-15,23:57:55.000,288,11012000,13205,0,1760572674,12993.02195617,24.16646151000168,53349.52370592001 2025-10-15,23:57:56.000,288,11011987,13285,0,1760572675,12993.09605557999,24.131215860004886,53349.50973168 2025-10-15,23:57:57.000,288,11012022,13205,0,1760572676,12993.14320975,24.110068469999533,53349.481783200004 2025-10-15,23:57:58.000,288,11011997,13045,0,1760572677,12993.230781779996,24.110068469999533,53349.502744560006 2025-10-15,23:57:59.000,288,11012009,13205,0,1760572678,12993.271199639996,24.12416672999825,53349.48877032 2025-10-15,23:58:00.000,288,11012051,12925,0,1760572679,12993.392453219996,24.138264990004245,53349.52370592001 2025-10-15,23:58:01.000,288,11012036,13045,0,1760572680,12993.399189529991,24.131215860004886,53349.502744560006 2025-10-15,23:58:02.000,288,11012028,13285,0,1760572681,12993.419398459991,24.1805597700004,53349.46082184 2025-10-15,23:58:03.000,288,11011981,13445,0,1760572682,12993.506970490002,24.17351064000104,53349.50973168 2025-10-15,23:58:04.000,288,11012026,12965,0,1760572683,12993.547388350002,24.22990368000319,53349.5167188 2025-10-15,23:58:05.000,288,11012004,13285,0,1760572684,12993.554124659997,24.279247589998704,53349.49575744001 2025-10-15,23:58:06.000,288,11012048,13285,0,1760572685,12993.581069899992,24.307444110003416,53349.46082184 2025-10-15,23:58:07.000,288,11012010,13245,0,1760572686,12993.594542519997,24.34973888999957,53349.55864152 2025-10-15,23:58:08.000,288,11011957,13405,0,1760572687,12993.581069899992,24.36383714999829,53349.54466728001 2025-10-15,23:58:09.000,288,11012002,13165,0,1760572688,12993.621487759992,24.39908280000236,53349.57261576001 2025-10-15,23:58:10.000,288,11011956,13005,0,1760572689,12993.608015140002,24.45547584000451,53349.600564240005 2025-10-15,23:58:11.000,288,11011989,13245,0,1760572690,12993.554124659997,24.490721490001306,53349.61453848 2025-10-15,23:58:12.000,288,11012025,13445,0,1760572691,12993.540652039992,24.518918009998742,53349.600564240005 2025-10-15,23:58:13.000,288,11011998,13205,0,1760572692,12993.506970490002,24.504819750000024,53349.61453848 2025-10-15,23:58:14.000,288,11012010,13085,0,1760572693,12993.439607389992,24.518918009998742,53349.58659 2025-10-15,23:58:15.000,288,11011993,13205,0,1760572694,12993.453080009996,24.561212790002173,53349.67742256 2025-10-15,23:58:16.000,288,11011973,13245,0,1760572695,12993.365507980001,24.497770620000665,53349.60755136 2025-10-15,23:58:17.000,288,11012020,13165,0,1760572696,12993.338562739991,24.490721490001306,53349.649474080004 2025-10-15,23:58:18.000,288,11011993,13045,0,1760572697,12993.26446333,24.5259671399981,53349.670435440006 2025-10-15,23:58:19.000,288,11011986,13205,0,1760572698,12993.23751808999,24.511868879999383,53349.66344832001 2025-10-15,23:58:20.000,288,11012018,13125,0,1760572699,12993.10279189,24.490721490001306,53349.67742256 2025-10-15,23:58:21.000,288,11012004,13005,0,1760572700,12993.089319269995,24.448426709997875,53349.62851272 2025-10-15,23:58:22.000,288,11011973,13005,0,1760572701,12993.028692479995,24.46957410000323,53349.66344832001 2025-10-15,23:58:23.000,288,11011974,13165,0,1760572702,12992.98153831,24.448426709997875,53349.67742256 2025-10-15,23:58:24.000,288,11011965,12925,0,1760572703,12992.90070259,24.46252497000387,53349.56562864 2025-10-15,23:58:25.000,288,11012008,13005,0,1760572704,12992.880493659999,24.45547584000451,53349.600564240005 2025-10-15,23:58:26.000,288,11011953,13085,0,1760572705,12992.846812109994,24.448426709997875,53349.62851272 2025-10-15,23:58:27.000,288,11012017,13205,0,1760572706,12992.846812109994,24.45547584000451,53349.551654400006 2025-10-15,23:58:28.000,288,11011985,13085,0,1760572707,12992.792921629989,24.41318106000108,53349.59357712001 2025-10-15,23:58:29.000,288,11012033,13005,0,1760572708,12992.772712699989,24.39908280000236,53349.58659 2025-10-15,23:58:30.000,288,11012034,13005,0,1760572709,12992.718822219998,24.392033670003002,53349.53768016 2025-10-15,23:58:31.000,288,11012007,13165,0,1760572710,12992.705349599993,24.41318106000108,53349.60755136 2025-10-15,23:58:32.000,288,11011975,13125,0,1760572711,12992.611041259988,24.427279319999798,53349.57960288 2025-10-15,23:58:33.000,288,11012020,13125,0,1760572712,12992.604304949993,24.434328449999157,53349.52370592001 2025-10-15,23:58:34.000,288,11012003,13245,0,1760572713,12992.597568639998,24.42023019000044,53349.54466728001 2025-10-15,23:58:35.000,288,11011998,12925,0,1760572714,12992.584096019993,24.41318106000108,53349.55864152 2025-10-15,23:58:36.000,288,11011970,13205,0,1760572715,12992.584096019993,24.434328449999157,53349.53768016 2025-10-15,23:58:37.000,288,11012004,13125,0,1760572716,12992.570623399988,24.392033670003002,53349.54466728001 2025-10-15,23:58:38.000,288,11012002,13125,0,1760572717,12992.570623399988,24.448426709997875,53349.49575744001 2025-10-15,23:58:39.000,288,11011981,13285,0,1760572718,12992.637986499998,24.427279319999798,53349.48877032 2025-10-15,23:58:40.000,288,11012005,13285,0,1760572719,12992.651459119988,24.427279319999798,53349.49575744001 2025-10-15,23:58:41.000,288,11012009,13125,0,1760572720,12992.698613289998,24.434328449999157,53349.42588624001 2025-10-15,23:58:42.000,288,11012009,12965,0,1760572721,12992.739031149998,24.434328449999157,53349.47479608001 2025-10-15,23:58:43.000,288,11012007,12925,0,1760572722,12992.83333948999,24.441377579998516,53349.42588624001 2025-10-15,23:58:44.000,288,11012044,13005,0,1760572723,12992.90070259,24.441377579998516,53349.46780896 2025-10-15,23:58:45.000,288,11012010,13245,0,1760572724,12992.95459306999,24.483672360001947,53349.432873360005 2025-10-15,23:58:46.000,288,11011983,13125,0,1760572725,12993.02195617,24.497770620000665,53349.41889912 2025-10-15,23:58:47.000,288,11012042,13045,0,1760572726,12993.0421651,24.5259671399981,53349.46780896 2025-10-15,23:58:48.000,288,11012024,13165,0,1760572727,12993.14320975,24.533016270004737,53349.46082184 2025-10-15,23:58:49.000,288,11011997,13125,0,1760572728,12993.22404547,24.547114530003455,53349.502744560006 2025-10-15,23:58:50.000,288,11012021,13165,0,1760572729,12993.277935949991,24.568261920001532,53349.411912 2025-10-15,23:58:51.000,288,11011987,13165,0,1760572730,12993.365507980001,24.652851480001118,53349.46082184 2025-10-15,23:58:52.000,288,11012025,13005,0,1760572731,12993.439607389992,24.659900610000477,53349.39793776 2025-10-15,23:58:53.000,288,11011998,13085,0,1760572732,12993.466552630001,24.681047999998555,53349.41889912 2025-10-15,23:58:54.000,288,11012024,12925,0,1760572733,12993.486761560001,24.688097129997914,53349.432873360005 2025-10-15,23:58:55.000,288,11012018,13005,0,1760572734,12993.567597280002,24.709244520003267,53349.46780896 2025-10-15,23:58:56.000,288,11012009,13365,0,1760572735,12993.601278829992,24.723342780001985,53349.50973168 2025-10-15,23:58:57.000,288,11012015,13125,0,1760572736,12993.608015140002,24.723342780001985,53349.43986048 2025-10-15,23:58:58.000,288,11012022,13085,0,1760572737,12993.621487759992,24.744490170000063,53349.46780896 2025-10-15,23:58:59.000,288,11011990,13125,0,1760572738,12993.682114549993,24.751539299999422,53349.5167188 2025-10-15,23:59:00.000,288,11012005,13125,0,1760572739,12993.655169309997,24.751539299999422,53349.551654400006 2025-10-15,23:59:01.000,288,11011979,13125,0,1760572740,12993.648433000002,24.751539299999422,53349.4468476